{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132810,"rows_kept":132810,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1751500801616,19.72,152.35,152.3,0.04457713]
["bitfinex-derivatives","SOLF0:USTF0",1751500801817,2.3349,152.34,152.3,0.04457713]
["bitfinex-derivatives","SOLF0:USTF0",1751500802019,6.57488078,152.34,152.3,0.04457713]
["bitfinex-derivatives","SOLF0:USTF0",1751500802917,2.3349,152.34,152.3,0.04457713]
["bitfinex-derivatives","SOLF0:USTF0",1751500803419,6.57488078,152.34,152.3,0.04457713]
["bitfinex-derivatives","SOLF0:USTF0",1751500804219,2.3349,152.34,152.3,0.04457713]
["bitfinex-derivatives","SOLF0:USTF0",1751500804418,4.6159,152.33,152.3,0.04457713]
["bitfinex-derivatives","SOLF0:USTF0",1751500804820,6.5626,152.31,152.3,0.04457713]
["bitfinex-derivatives","SOLF0:USTF0",1751500805614,6.5623,152.32,152.3,0.04457713]
["bitfinex-derivatives","SOLF0:USTF0",1751500805816,6.5654513,152.34,152.3,0.04457713]
["bitfinex-derivatives","SOLF0:USTF0",1751500806023,6.5618,152.33,152.3,0.04457713]
["bitfinex-derivatives","SOLF0:USTF0",1751500806223,2.3349,152.34,152.3,0.04457713]
["bitfinex-derivatives","SOLF0:USTF0",1751500806726,10.4147303,152.38,152.3,0.04457713]
["bitfinex-derivatives","SOLF0:USTF0",1751500806919,12.7129303,152.38,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751500808323,12.7129303,152.38,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751500808624,12.7129303,152.38,152.3,45.84457713]
["bitfinex-derivatives","SOLF0:USTF0",1751500808822,6.5293544,152.38,152.3,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751500809024,48.0249,152.39,152.3,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751500809327,6.5599,152.38,152.32,0.04217292]
["bitfinex-derivatives","SOLF0:USTF0",1751500810626,6.5599,152.38,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751500811126,6.5601,152.37,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751500811332,2.2249,152.39,152.32,0.04217292]
["bitfinex-derivatives","SOLF0:USTF0",1751500811826,6.5598,152.38,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751500812030,6.5598,152.38,152.32,0.04217292]
["bitfinex-derivatives","SOLF0:USTF0",1751500813028,8.7844,152.39,152.32,0.04217292]
["bitfinex-derivatives","SOLF0:USTF0",1751500813229,2.2249,152.39,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751500813528,10.38832656,152.42,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751500814127,10.38832656,152.42,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751500814520,6.56,152.38,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751500814721,6.56,152.38,152.36,0.04883404]
["bitfinex-derivatives","SOLF0:USTF0",1751500816528,6.5594,152.39,152.36,0.04883404]
["bitfinex-derivatives","SOLF0:USTF0",1751500817027,6.5588,152.4,152.36,6.60903404]
["bitfinex-derivatives","SOLF0:USTF0",1751500817232,10.43565161,152.42,152.36,0.04883404]
["bitfinex-derivatives","SOLF0:USTF0",1751500817431,6.38380901,152.42,152.36,0.04883404]
["bitfinex-derivatives","SOLF0:USTF0",1751500818135,6.40778094,152.42,152.36,0.04883404]
["bitfinex-derivatives","SOLF0:USTF0",1751500818336,10.47801374,152.42,152.36,0.04883404]
["bitfinex-derivatives","SOLF0:USTF0",1751500819036,6.40778094,152.42,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751500819631,6.559,152.4,152.36,6.60913404]
["bitfinex-derivatives","SOLF0:USTF0",1751500820330,6.5593,152.39,152.36,0.04883404]
["bitfinex-derivatives","SOLF0:USTF0",1751500821334,6.5593,152.39,152.36,6.60923404]
["bitfinex-derivatives","SOLF0:USTF0",1751500822331,6.5594,152.39,152.36,0.04883404]
["bitfinex-derivatives","SOLF0:USTF0",1751500823536,6.5594,152.39,152.36,6.60923404]
["bitfinex-derivatives","SOLF0:USTF0",1751500824032,4.21397274,152.42,152.36,0.04883404]
["bitfinex-derivatives","SOLF0:USTF0",1751500824231,4.4933,152.47,152.36,0.04883404]
["bitfinex-derivatives","SOLF0:USTF0",1751500824532,6.5573,152.44,152.36,0.04883404]
["bitfinex-derivatives","SOLF0:USTF0",1751500824734,6.5573,152.44,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751500824929,8.70823342,152.47,152.34,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751500825633,6.5572,152.44,152.39,0.04447311]
["bitfinex-derivatives","SOLF0:USTF0",1751500826036,4.4933,152.47,152.39,0.04447311]
["bitfinex-derivatives","SOLF0:USTF0",1751500826232,4.4933,152.47,152.39,47.22447311]
["bitfinex-derivatives","SOLF0:USTF0",1751500826438,6.5567,152.45,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751500827138,6.5562,152.46,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751500827339,4.4933,152.47,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751500827539,4.4933,152.47,152.42,6.6021512]
["bitfinex-derivatives","SOLF0:USTF0",1751500828242,4.4933,152.47,152.42,0.0443512]
["bitfinex-derivatives","SOLF0:USTF0",1751500828739,11.0494,152.47,152.42,6.6022512]
["bitfinex-derivatives","SOLF0:USTF0",1751500828939,4.4933,152.47,152.42,6.6022512]
["bitfinex-derivatives","SOLF0:USTF0",1751500829133,4.4933,152.47,152.42,0.0443512]
["bitfinex-derivatives","SOLF0:USTF0",1751500830245,6.5569,152.45,152.42,0.0443512]
["bitfinex-derivatives","SOLF0:USTF0",1751500830539,4.4933,152.47,152.42,0.0443512]
["bitfinex-derivatives","SOLF0:USTF0",1751500830935,6.5571,152.44,152.42,0.0443512]
["bitfinex-derivatives","SOLF0:USTF0",1751500831343,4.4933,152.47,152.42,0.0443512]
["bitfinex-derivatives","SOLF0:USTF0",1751500833137,6.5575,152.43,152.42,0.0443512]
["bitfinex-derivatives","SOLF0:USTF0",1751500836246,4.4933,152.47,152.42,0.0443512]
["bitfinex-derivatives","SOLF0:USTF0",1751500836745,6.5571,152.44,152.42,0.0443512]
["bitfinex-derivatives","SOLF0:USTF0",1751500837044,47.18,152.46,152.33,613.96]
["bitfinex-derivatives","SOLF0:USTF0",1751500837347,8.32303891,152.45,152.33,613.96]
["bitfinex-derivatives","SOLF0:USTF0",1751500838641,6.5601,152.37,152.33,620.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751500840750,6.60378013,152.37,152.33,620.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751500841750,0.04368013,152.37,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751500843253,0.04368013,152.37,152.33,613.96]
["bitfinex-derivatives","SOLF0:USTF0",1751500843851,0.04368013,152.37,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751500848551,0.04368013,152.37,152.33,613.96]
["bitfinex-derivatives","SOLF0:USTF0",1751500848759,0.04368013,152.37,152.33,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751500849258,6.5608,152.36,152.33,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751500849854,6.5609,152.35,152.33,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751500850749,6.5606,152.36,152.33,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751500850954,0.04368013,152.37,152.33,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751500851460,6.5609,152.35,152.34,3.30182249]
["bitfinex-derivatives","SOLF0:USTF0",1751500852058,6.5609,152.35,152.34,3.30182177]
["bitfinex-derivatives","SOLF0:USTF0",1751500854560,6.60378013,152.37,152.34,3.30182177]
["bitfinex-derivatives","SOLF0:USTF0",1751500854761,0.04368013,152.37,152.35,3.30182177]
["bitfinex-derivatives","SOLF0:USTF0",1751500854958,0.04368013,152.37,152.36,3.30355633]
["bitfinex-derivatives","SOLF0:USTF0",1751500856559,6.60368013,152.37,152.36,3.30355633]
["bitfinex-derivatives","SOLF0:USTF0",1751500857957,0.04368013,152.37,152.36,3.30355633]
["bitfinex-derivatives","SOLF0:USTF0",1751500858662,0.04368013,152.37,152.36,9.86405633]
["bitfinex-derivatives","SOLF0:USTF0",1751500859758,0.04368013,152.37,152.36,9.86121371]
["bitfinex-derivatives","SOLF0:USTF0",1751500862959,0.04368013,152.37,152.36,18.12089517]
["bitfinex-derivatives","SOLF0:USTF0",1751500864167,0.04368013,152.37,152.36,12.00491371]
["bitfinex-derivatives","SOLF0:USTF0",1751500864564,8.013e-05,152.37,152.36,12.00491371]
["bitfinex-derivatives","SOLF0:USTF0",1751500864759,8.013e-05,152.37,152.36,18.12089517]
["bitfinex-derivatives","SOLF0:USTF0",1751500865165,8.013e-05,152.37,152.36,18.56491371]
["bitfinex-derivatives","SOLF0:USTF0",1751500865763,8.013e-05,152.37,152.36,26.70780211]
["bitfinex-derivatives","SOLF0:USTF0",1751500866169,8.013e-05,152.37,152.36,585.42491371]
["bitfinex-derivatives","SOLF0:USTF0",1751500866668,8.013e-05,152.37,152.36,578.86491371]
["bitfinex-derivatives","SOLF0:USTF0",1751500866966,8.013e-05,152.37,152.36,783.67987423]
["bitfinex-derivatives","SOLF0:USTF0",1751500869370,8.013e-05,152.37,152.36,777.56491371]
["bitfinex-derivatives","SOLF0:USTF0",1751500869559,8.013e-05,152.37,152.36,578.86491371]
["bitfinex-derivatives","SOLF0:USTF0",1751500869969,8.013e-05,152.37,152.36,576.72121371]
["bitfinex-derivatives","SOLF0:USTF0",1751500870267,8.013e-05,152.37,152.36,3.30071371]
["bitfinex-derivatives","SOLF0:USTF0",1751500871268,6.56008013,152.37,152.36,3.30071371]
["bitfinex-derivatives","SOLF0:USTF0",1751500871769,8.013e-05,152.37,152.36,3.30071371]
["bitfinex-derivatives","SOLF0:USTF0",1751500872366,8.013e-05,152.37,152.35,0.04418137]
["bitfinex-derivatives","SOLF0:USTF0",1751500873165,6.56008013,152.37,152.35,0.04418137]
["bitfinex-derivatives","SOLF0:USTF0",1751500875770,8.013e-05,152.37,152.35,6.60498137]
["bitfinex-derivatives","SOLF0:USTF0",1751500876166,8.013e-05,152.37,152.35,0.04418137]
["bitfinex-derivatives","SOLF0:USTF0",1751500876868,6.56018013,152.37,152.35,0.04418137]
["bitfinex-derivatives","SOLF0:USTF0",1751500878269,6.5605,152.36,152.35,0.04418137]
["bitfinex-derivatives","SOLF0:USTF0",1751500878875,8.013e-05,152.37,152.27,54.51496052]
["bitfinex-derivatives","SOLF0:USTF0",1751500879070,2.35428013,152.37,152.27,54.51496052]
["bitfinex-derivatives","SOLF0:USTF0",1751500879372,6.562,152.33,152.27,54.51496052]
["bitfinex-derivatives","SOLF0:USTF0",1751500880467,6.562,152.33,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751500881073,6.60609757,152.33,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751500881470,6.60609757,152.33,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751500882070,6.60609757,152.33,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751500882374,6.5623,152.32,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751500882873,0.04409757,152.33,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751500883066,0.04409757,152.33,152.27,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751500883670,6.5633,152.3,152.27,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751500883873,0.04409757,152.33,152.27,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751500885573,6.5629,152.31,152.27,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751500886470,6.5632,152.3,152.27,54.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751500886871,0.04409757,152.33,152.27,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751500887165,6.5624,152.32,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751500887666,6.5624,152.32,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751500887865,0.04409757,152.33,152.27,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751500888267,6.5634,152.3,152.27,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751500888465,0.04409757,152.33,152.27,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751500889172,0.04409757,152.33,152.27,54.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751500889879,6.5633,152.3,152.27,54.9642]
["bitfinex-derivatives","SOLF0:USTF0",1751500895077,6.5636,152.29,152.27,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751500895286,2.1955,152.32,152.27,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751500895480,2.1955,152.32,152.23,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751500895684,4.5597,152.31,152.23,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751500896582,4.5597,152.31,152.19,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751500896884,4.5597,152.31,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751500897082,0.05002589,152.27,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751500898081,6.566,152.24,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751500898382,0.05002589,152.27,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751500899084,6.566,152.24,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751500899480,0.05002589,152.27,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751500899685,6.5666,152.22,152.19,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751500899885,2.314,152.26,152.15,619.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751500900082,2.3008,152.25,152.15,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751500900385,4.6678,152.25,152.15,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751500900577,4.6678,152.25,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751500900884,6.5673,152.21,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751500901187,0.04196,152.22,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751500901683,6.567,152.21,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751500901982,6.5671,152.21,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751500902187,6.5671,152.21,152.15,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751500902681,6.5671,152.21,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751500903282,6.5674,152.2,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751500903488,0.04196,152.22,152.15,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751500903885,0.04196,152.22,152.11,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751500904384,48.1,152.24,152.11,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751500904688,0.04969346,152.18,152.11,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751500905090,6.5688,152.17,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751500907588,0.04969346,152.18,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751500908188,6.5687,152.17,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751500908889,6.5687,152.17,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751500911487,0.04969346,152.18,152.11,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751500911888,0.04969346,152.18,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751500914588,0.04969346,152.18,152.09,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1751500914786,0.04969346,152.18,152.09,55.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751500915193,6.5693,152.16,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751500917395,6.5696,152.15,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751500921500,0.04969346,152.18,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751500921796,6.569,152.17,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751500922402,6.6185038,152.17,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751500922803,6.5692,152.16,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751500923706,6.6184038,152.17,152.09,55.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751500924104,6.5691,152.16,152.09,55.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751500924805,6.6183038,152.17,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751500925306,0.0495038,152.17,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751500925505,0.0495038,152.17,152.09,55.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751500927111,6.6182038,152.17,152.09,55.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751500927409,0.0495038,152.17,152.09,55.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751500927709,0.0495038,152.17,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751500928405,0.0495038,152.17,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751500931517,0.0495038,152.17,152.09,55.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751500932307,0.0495038,152.17,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751500932510,0.0495038,152.17,152.09,55.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751500932710,6.5692,152.16,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751500934513,6.5692,152.16,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751500936415,0.0495038,152.17,152.09,55.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751500936814,6.6184038,152.17,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751500937317,0.0495038,152.17,152.09,55.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751500937514,6.5692,152.16,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751500937813,6.5692,152.16,152.09,55.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751500938614,6.5692,152.16,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751500940013,6.6183038,152.17,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751500943717,6.6183038,152.17,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751500944914,0.0495038,152.17,152.12,6.12780438]
["bitfinex-derivatives","SOLF0:USTF0",1751500945114,0.0495038,152.17,152.09,55.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751500945115,0.0495038,152.17,152.13,6.12780438]
["bitfinex-derivatives","SOLF0:USTF0",1751500945318,0.0495038,152.17,152.15,6.12780438]
["bitfinex-derivatives","SOLF0:USTF0",1751500945519,0.0495038,152.17,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751500946018,6.5667,152.22,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751500946410,6.5667,152.22,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751500947617,6.567,152.21,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751500949122,6.567,152.21,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751500949822,6.61025725,152.21,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751500950321,6.61025725,152.21,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751500950622,0.04325725,152.21,152.16,6.12780438]
["bitfinex-derivatives","SOLF0:USTF0",1751500950922,0.04325725,152.21,152.18,6.12780438]
["bitfinex-derivatives","SOLF0:USTF0",1751500951221,0.04325725,152.21,152.17,6.12780438]
["bitfinex-derivatives","SOLF0:USTF0",1751500952322,0.04325725,152.21,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751500957024,0.04325725,152.21,152.2,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1751500957230,2.2031,152.3,152.2,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751500957729,6.5644,152.27,152.2,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751500957931,2.2031,152.3,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751500958123,6.565,152.26,152.2,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751500958324,2.2031,152.3,152.2,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751500958534,2.2031,152.3,152.24,0.0436732]
["bitfinex-derivatives","SOLF0:USTF0",1751500958731,8.25462635,152.3,152.24,0.0436732]
["bitfinex-derivatives","SOLF0:USTF0",1751500959433,6.5651,152.26,152.24,0.0436732]
["bitfinex-derivatives","SOLF0:USTF0",1751500965836,2.2031,152.3,152.24,0.0436732]
["bitfinex-derivatives","SOLF0:USTF0",1751500966840,2.2031,152.3,152.24,6.6091732]
["bitfinex-derivatives","SOLF0:USTF0",1751500966841,6.5646,152.27,152.24,6.6091732]
["bitfinex-derivatives","SOLF0:USTF0",1751500969040,6.5641,152.28,152.24,0.0436732]
["bitfinex-derivatives","SOLF0:USTF0",1751500970542,6.5641,152.28,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751500970742,6.5641,152.28,152.24,0.0436732]
["bitfinex-derivatives","SOLF0:USTF0",1751500971344,6.5641,152.28,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751500971844,6.5641,152.28,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751500972140,2.2031,152.3,152.24,0.0436732]
["bitfinex-derivatives","SOLF0:USTF0",1751500972344,2.2031,152.3,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751500972646,49.9267,152.31,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751500972838,2.3467,152.31,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751500973243,6.5638,152.29,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751500973845,6.5633,152.3,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751500974246,6.5629,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751500974439,2.335,152.34,152.25,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751500974639,2.335,152.34,152.27,0.04876171]
["bitfinex-derivatives","SOLF0:USTF0",1751500974943,6.5624,152.32,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751500975346,6.5624,152.32,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751500975546,6.5619,152.33,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751500976443,6.5622,152.32,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751500977144,6.5622,152.32,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751500977744,6.5622,152.32,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751500977944,6.5622,152.32,152.27,0.04876171]
["bitfinex-derivatives","SOLF0:USTF0",1751500978547,6.5622,152.32,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751500980152,6.5619,152.33,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751500980351,2.335,152.34,152.27,0.04876171]
["bitfinex-derivatives","SOLF0:USTF0",1751500980352,49.7729,152.35,152.27,0.04876171]
["bitfinex-derivatives","SOLF0:USTF0",1751500980651,2.2129,152.35,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751500980851,6.562,152.33,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751500981049,6.562,152.33,152.27,0.04876171]
["bitfinex-derivatives","SOLF0:USTF0",1751500981050,6.562,152.33,152.25,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1751500981252,2.2129,152.35,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751500981651,6.5615,152.34,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751500982551,6.5615,152.34,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751500983958,6.5619,152.33,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751500984155,2.2129,152.35,152.29,47.32227655]
["bitfinex-derivatives","SOLF0:USTF0",1751500984756,6.5616,152.34,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751500986260,6.561,152.35,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751500986661,4.4791,152.38,152.29,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751500987157,6.5601,152.37,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751500987754,8.7393,152.38,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751500987955,6.5598,152.38,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751500988959,6.5601,152.37,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751500989358,2.3178,152.4,152.3,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1751500989563,6.5598,152.38,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751500990063,6.5598,152.38,152.34,6.60633988]
["bitfinex-derivatives","SOLF0:USTF0",1751500990659,6.5598,152.38,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751500993162,6.5593,152.39,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751500993862,4.4551,152.42,152.34,47.30543988]
["bitfinex-derivatives","SOLF0:USTF0",1751500994267,2.1886,152.45,152.34,47.30543988]
["bitfinex-derivatives","SOLF0:USTF0",1751500994467,2.1886,152.45,152.35,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1751500995266,2.1886,152.45,152.35,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751500995466,2.1886,152.45,152.38,0.05030207]
["bitfinex-derivatives","SOLF0:USTF0",1751500995768,2.1886,152.45,152.39,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751500995967,51.806,152.47,152.39,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751500996166,51.7496,152.52,152.39,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751500996363,6.5561,152.47,152.39,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751500996963,6.5554,152.48,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751500997160,6.59296784,152.51,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751500997364,2.3474,152.51,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751500997667,6.5557,152.48,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751500997871,6.5557,152.48,152.46,0.04299001]
["bitfinex-derivatives","SOLF0:USTF0",1751500998068,6.5557,152.47,152.46,0.04299001]
["bitfinex-derivatives","SOLF0:USTF0",1751500998372,2.3474,152.51,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751500998669,2.3474,152.51,152.45,0.04513261]
["bitfinex-derivatives","SOLF0:USTF0",1751500999062,6.5552,152.49,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751500999269,2.3474,152.51,152.45,0.04513261]
["bitfinex-derivatives","SOLF0:USTF0",1751500999469,2.3474,152.51,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751500999663,6.5547,152.5,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751500999863,6.5547,152.5,152.45,0.04513261]
["bitfinex-derivatives","SOLF0:USTF0",1751501000564,8.9016,152.51,152.45,0.04513261]
["bitfinex-derivatives","SOLF0:USTF0",1751501000765,2.291,152.52,152.45,0.04513261]
["bitfinex-derivatives","SOLF0:USTF0",1751501000970,153.5961745,152.55,152.45,0.04513261]
["bitfinex-derivatives","SOLF0:USTF0",1751501001170,6.5543,152.51,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751501001371,6.5543,152.51,152.43,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751501001864,6.5543,152.51,152.47,0.04949836]
["bitfinex-derivatives","SOLF0:USTF0",1751501002372,6.5543,152.51,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751501002762,155.9448745,152.55,152.47,0.04949836]
["bitfinex-derivatives","SOLF0:USTF0",1751501003171,157.08621361,152.55,152.47,0.04949836]
["bitfinex-derivatives","SOLF0:USTF0",1751501003576,157.08621361,152.55,152.43,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751501003974,6.5569,152.45,152.43,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751501004272,47.22,152.51,152.43,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751501004469,2.2231,152.5,152.43,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751501004671,2.2231,152.5,152.43,53.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751501005373,6.5561,152.47,152.43,53.7974]
["bitfinex-derivatives","SOLF0:USTF0",1751501006474,6.5554,152.48,152.43,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751501007368,6.5551,152.49,152.43,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751501007867,2.2231,152.5,152.43,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751501008067,204.30621361,152.55,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751501008268,2.3789,152.54,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751501008668,2.3789,152.54,152.43,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751501008669,6.5545,152.5,152.43,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751501009076,6.5545,152.5,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751501009479,6.5542,152.51,152.43,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751501009878,6.5542,152.51,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751501010581,6.5538,152.52,152.43,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751501010772,6.5538,152.52,152.44,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751501011281,6.5538,152.52,152.44,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751501011779,6.554,152.51,152.44,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751501012480,6.554,152.51,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751501012686,6.5537,152.52,152.44,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751501013073,6.5537,152.52,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751501014485,6.5533,152.53,152.44,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751501014984,6.5536,152.52,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751501015385,6.73175627,152.54,152.44,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751501015585,6.73175627,152.54,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751501015984,6.5544,152.51,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751501016381,6.73175627,152.54,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751501016582,6.5544,152.51,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751501016785,6.5544,152.51,152.44,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751501018686,0.04188734,152.49,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751501018887,0.04188734,152.49,152.44,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751501019291,0.04188734,152.49,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751501021089,0.04188734,152.49,152.48,53.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751501027493,6.5535,152.53,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751501027688,4.5856,152.55,152.48,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751501027894,4.43182838,152.54,152.48,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751501028093,6.5536,152.52,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751501029198,6.5536,152.52,152.49,6.59706759]
["bitfinex-derivatives","SOLF0:USTF0",1751501029595,6.5533,152.53,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751501029888,10.98512838,152.53,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751501030094,6.5533,152.53,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751501030293,10.98512838,152.53,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751501030494,6.5533,152.53,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751501030694,10.98512838,152.53,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751501030893,6.5533,152.53,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751501031489,10.98512838,152.53,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751501031695,6.5533,152.53,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751501031997,4.43182838,152.53,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751501032692,4.20108073,152.57,152.49,0.04246759]
["bitfinex-derivatives","SOLF0:USTF0",1751501032897,4.20108073,152.58,152.49,2.19516759]
["bitfinex-derivatives","SOLF0:USTF0",1751501033101,4.20108073,152.6,152.5,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1751501033296,6.5513,152.58,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751501033598,4.20108073,152.6,152.53,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751501033798,6.5507,152.59,152.53,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751501033995,4.20108073,152.6,152.55,0.04653155]
["bitfinex-derivatives","SOLF0:USTF0",1751501034190,6.5507,152.59,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751501034898,6.5511,152.58,152.55,6.59873155]
["bitfinex-derivatives","SOLF0:USTF0",1751501035298,6.5507,152.59,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751501036701,6.5507,152.59,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751501036896,6.5502,152.6,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751501037097,59.77722661,152.63,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751501037602,6.5504,152.6,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751501038002,6.5504,152.6,152.58,0.04655641]
["bitfinex-derivatives","SOLF0:USTF0",1751501038901,6.5498,152.61,152.58,6.59735641]
["bitfinex-derivatives","SOLF0:USTF0",1751501039302,6.5495,152.62,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751501039498,2.1566,152.63,152.58,0.04655641]
["bitfinex-derivatives","SOLF0:USTF0",1751501039805,6.5487,152.64,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751501040804,53.3733,152.67,152.58,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751501040999,6.04962661,152.66,152.51,6.10174774]
["bitfinex-derivatives","SOLF0:USTF0",1751501041300,6.04962661,152.66,152.5,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751501041301,6.04962661,152.59,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751501041496,31.779751,152.64,152.46,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751501041497,253.44652661,152.58,152.46,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751501041701,6.04962661,152.56,152.46,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751501042304,6.5544,152.51,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751501042500,0.04821108,152.53,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751501042903,6.5543,152.51,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751501043103,6.5543,152.51,152.46,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751501043607,6.5543,152.51,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751501044601,6.5545,152.5,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751501044800,0.04821108,152.53,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751501045711,6.5541,152.51,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751501046710,6.5541,152.51,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751501047013,0.04821108,152.53,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751501047014,6.5537,152.52,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751501047214,0.04821108,152.53,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751501048414,0.04821108,152.53,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751501048610,0.04821108,152.53,152.46,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1751501048817,0.04821108,152.53,152.42,49.67425815]
["bitfinex-derivatives","SOLF0:USTF0",1751501049220,6.04962661,152.54,152.42,49.67425815]
["bitfinex-derivatives","SOLF0:USTF0",1751501049416,6.5556,152.48,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751501050415,6.5558,152.47,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751501050613,0.04245035,152.49,152.42,49.67425815]
["bitfinex-derivatives","SOLF0:USTF0",1751501051116,6.5558,152.47,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751501051312,0.04245035,152.49,152.42,49.67425815]
["bitfinex-derivatives","SOLF0:USTF0",1751501051711,6.5558,152.47,152.42,49.67425815]
["bitfinex-derivatives","SOLF0:USTF0",1751501052718,6.5558,152.47,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751501053520,0.04245035,152.49,152.42,49.67425815]
["bitfinex-derivatives","SOLF0:USTF0",1751501054019,6.59765035,152.49,152.42,49.67425815]
["bitfinex-derivatives","SOLF0:USTF0",1751501054223,6.59765035,152.49,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751501054617,0.04245035,152.49,152.42,49.67425815]
["bitfinex-derivatives","SOLF0:USTF0",1751501055215,0.04245035,152.49,152.43,8.39634774]
["bitfinex-derivatives","SOLF0:USTF0",1751501055422,0.04245035,152.49,152.44,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751501055625,0.04245035,152.49,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751501055822,4.6311,152.56,152.47,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751501056223,6.5529,152.54,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751501056524,6.5529,152.54,152.47,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751501057224,6.5524,152.55,152.47,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751501057523,4.6311,152.56,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751501058119,6.5524,152.55,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751501058324,6.5524,152.55,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751501058718,6.5524,152.55,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751501058925,11.183,152.56,152.49,0.04194633]
["bitfinex-derivatives","SOLF0:USTF0",1751501059125,6.5519,152.56,152.49,0.04194633]
["bitfinex-derivatives","SOLF0:USTF0",1751501059525,6.5523,152.55,152.49,0.04194633]
["bitfinex-derivatives","SOLF0:USTF0",1751501060228,6.5523,152.55,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751501060528,6.5523,152.55,152.49,0.04194633]
["bitfinex-derivatives","SOLF0:USTF0",1751501062530,6.552,152.56,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751501062829,6.552,152.56,152.49,0.04194633]
["bitfinex-derivatives","SOLF0:USTF0",1751501063029,6.552,152.56,152.47,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751501063929,6.552,152.56,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751501064931,6.552,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751501065332,6.552,152.56,152.5,0.04467397]
["bitfinex-derivatives","SOLF0:USTF0",1751501065333,6.5515,152.57,152.5,0.04467397]
["bitfinex-derivatives","SOLF0:USTF0",1751501067029,46.6,152.58,152.5,0.04467397]
["bitfinex-derivatives","SOLF0:USTF0",1751501067532,46.6,152.58,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751501067833,46.6,152.58,152.5,0.04467397]
["bitfinex-derivatives","SOLF0:USTF0",1751501068132,6.5519,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751501068534,46.6,152.58,152.52,0.04841203]
["bitfinex-derivatives","SOLF0:USTF0",1751501069334,6.5515,152.57,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751501069530,2.3142,152.59,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751501069731,2.3142,152.59,152.52,0.04841203]
["bitfinex-derivatives","SOLF0:USTF0",1751501070535,6.5518,152.57,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751501071334,2.3142,152.59,152.52,0.04841203]
["bitfinex-derivatives","SOLF0:USTF0",1751501071834,6.5514,152.57,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751501073637,6.5514,152.57,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751501073835,6.5514,152.57,152.52,0.04841203]
["bitfinex-derivatives","SOLF0:USTF0",1751501074440,6.5514,152.57,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751501077842,6.5519,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751501078244,2.3142,152.59,152.52,0.04841203]
["bitfinex-derivatives","SOLF0:USTF0",1751501078749,6.5517,152.57,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751501083055,6.5517,152.57,152.52,0.04841203]
["bitfinex-derivatives","SOLF0:USTF0",1751501083452,6.5519,152.56,152.52,0.04841203]
["bitfinex-derivatives","SOLF0:USTF0",1751501083654,2.3142,152.59,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751501083953,6.5517,152.57,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751501085154,3.9945448,152.61,152.52,0.04841203]
["bitfinex-derivatives","SOLF0:USTF0",1751501085358,3.9945448,152.61,152.52,46.70841203]
["bitfinex-derivatives","SOLF0:USTF0",1751501085954,51.3181,152.62,152.52,46.70841203]
["bitfinex-derivatives","SOLF0:USTF0",1751501086754,51.3181,152.62,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751501087254,6.5504,152.6,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751501087855,6.5504,152.6,152.57,6.59371523]
["bitfinex-derivatives","SOLF0:USTF0",1751501091357,6.5506,152.59,152.57,0.04231523]
["bitfinex-derivatives","SOLF0:USTF0",1751501091552,4.08692158,152.61,152.57,0.04231523]
["bitfinex-derivatives","SOLF0:USTF0",1751501092561,6.551,152.58,152.57,0.04231523]
["bitfinex-derivatives","SOLF0:USTF0",1751501101568,4.10355656,152.59,152.57,0.04231523]
["bitfinex-derivatives","SOLF0:USTF0",1751501101768,10.15318317,152.61,152.57,0.04231523]
["bitfinex-derivatives","SOLF0:USTF0",1751501101967,4.10355656,152.6,152.57,0.04231523]
["bitfinex-derivatives","SOLF0:USTF0",1751501102565,4.10355656,152.59,152.57,0.04231523]
["bitfinex-derivatives","SOLF0:USTF0",1751501102770,4.10355656,152.6,152.57,0.04231523]
["bitfinex-derivatives","SOLF0:USTF0",1751501102970,6.551,152.58,152.57,0.04231523]
["bitfinex-derivatives","SOLF0:USTF0",1751501104075,10.65455656,152.58,152.57,0.04231523]
["bitfinex-derivatives","SOLF0:USTF0",1751501104275,6.551,152.58,152.57,0.04231523]
["bitfinex-derivatives","SOLF0:USTF0",1751501104470,10.65425656,152.59,152.57,0.04231523]
["bitfinex-derivatives","SOLF0:USTF0",1751501104674,10.15318317,152.61,152.57,0.04231523]
["bitfinex-derivatives","SOLF0:USTF0",1751501104877,6.04962661,152.61,152.57,6.59341523]
["bitfinex-derivatives","SOLF0:USTF0",1751501105178,6.40035656,152.63,152.57,0.04231523]
["bitfinex-derivatives","SOLF0:USTF0",1751501105371,2.2968,152.63,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751501105668,94.5544934,152.64,152.57,46.60231523]
["bitfinex-derivatives","SOLF0:USTF0",1751501106065,94.5544934,152.64,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751501106474,94.5544934,152.64,152.57,46.60231523]
["bitfinex-derivatives","SOLF0:USTF0",1751501106868,6.5496,152.62,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751501107570,6.5496,152.62,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751501107970,6.5491,152.63,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751501108473,6.5486,152.64,152.57,52.70406297]
["bitfinex-derivatives","SOLF0:USTF0",1751501108672,6.5486,152.64,152.57,54.85516297]
["bitfinex-derivatives","SOLF0:USTF0",1751501108874,54.97392661,152.66,152.57,48.75341523]
["bitfinex-derivatives","SOLF0:USTF0",1751501109075,48.9243,152.66,152.57,54.85516297]
["bitfinex-derivatives","SOLF0:USTF0",1751501109276,6.5486,152.64,152.57,54.85516297]
["bitfinex-derivatives","SOLF0:USTF0",1751501110076,6.5482,152.65,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751501110278,2.3643,152.66,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751501110981,2.3643,152.66,152.62,0.05008727]
["bitfinex-derivatives","SOLF0:USTF0",1751501111375,6.5483,152.65,152.62,0.05008727]
["bitfinex-derivatives","SOLF0:USTF0",1751501112176,6.5485,152.64,152.62,0.05008727]
["bitfinex-derivatives","SOLF0:USTF0",1751501112778,6.5489,152.63,152.62,0.05008727]
["bitfinex-derivatives","SOLF0:USTF0",1751501113181,2.2781,152.67,152.62,0.05008727]
["bitfinex-derivatives","SOLF0:USTF0",1751501114682,6.5484,152.64,152.62,0.05008727]
["bitfinex-derivatives","SOLF0:USTF0",1751501115379,2.2781,152.67,152.62,0.05008727]
["bitfinex-derivatives","SOLF0:USTF0",1751501115881,6.5487,152.64,152.62,0.05008727]
["bitfinex-derivatives","SOLF0:USTF0",1751501116582,6.5489,152.63,152.62,0.05008727]
["bitfinex-derivatives","SOLF0:USTF0",1751501116884,6.04962661,152.63,152.49,6.10174774]
["bitfinex-derivatives","SOLF0:USTF0",1751501117184,6.04962661,152.59,152.47,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501117483,6.04962661,152.56,152.47,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501117674,4.481,152.55,152.47,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501117981,0.04966937,152.53,152.47,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501118584,6.5538,152.52,152.47,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501118980,0.04966937,152.53,152.47,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501119180,0.04966937,152.53,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751501120382,6.5539,152.52,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751501120585,0.04966937,152.53,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751501120984,6.5537,152.52,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751501122886,6.5541,152.51,152.47,53.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751501123987,6.5537,152.52,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751501124594,6.5542,152.51,152.47,53.0956]
["bitfinex-derivatives","SOLF0:USTF0",1751501125184,0.04966937,152.53,152.47,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501125899,6.5542,152.51,152.47,53.0954]
["bitfinex-derivatives","SOLF0:USTF0",1751501126694,6.5544,152.5,152.47,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501128187,0.04966937,152.53,152.47,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501129294,6.5547,152.5,152.47,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501130693,6.5541,152.51,152.47,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501130996,0.04966937,152.53,152.47,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501132192,6.5537,152.52,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751501135593,0.04966937,152.53,152.47,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501135793,0.04966937,152.53,152.42,569.09425815]
["bitfinex-derivatives","SOLF0:USTF0",1751501136094,0.04966937,152.53,152.42,615.63425815]
["bitfinex-derivatives","SOLF0:USTF0",1751501136297,46.54,152.54,152.42,615.63425815]
["bitfinex-derivatives","SOLF0:USTF0",1751501136491,46.54,152.54,152.42,49.61425815]
["bitfinex-derivatives","SOLF0:USTF0",1751501136695,6.5565,152.46,152.42,56.17185815]
["bitfinex-derivatives","SOLF0:USTF0",1751501137098,6.5551,152.49,152.42,49.61425815]
["bitfinex-derivatives","SOLF0:USTF0",1751501137498,46.54,152.54,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751501137797,0.04249613,152.47,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751501138302,6.5542,152.51,152.42,49.61425815]
["bitfinex-derivatives","SOLF0:USTF0",1751501138600,0.0470557,152.47,152.42,49.61425815]
["bitfinex-derivatives","SOLF0:USTF0",1751501138898,46.54,152.54,152.42,49.61425815]
["bitfinex-derivatives","SOLF0:USTF0",1751501139099,6.5535,152.53,152.42,49.61425815]
["bitfinex-derivatives","SOLF0:USTF0",1751501139292,4.481,152.55,152.42,49.61425815]
["bitfinex-derivatives","SOLF0:USTF0",1751501140398,6.5536,152.53,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751501142100,6.5536,152.53,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751501143606,6.5536,152.52,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751501144107,6.5533,152.53,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751501145314,2.1614,152.57,152.47,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501145904,6.5543,152.51,152.47,53.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751501146307,6.5543,152.51,152.47,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501146708,6.5543,152.51,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751501147310,6.5538,152.52,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751501147513,2.1614,152.57,152.47,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501147715,6.553,152.54,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751501148414,6.553,152.54,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751501151511,6.5532,152.53,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751501153816,6.5536,152.52,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751501154918,6.5536,152.52,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751501155114,6.5533,152.53,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751501157618,6.5536,152.52,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751501158518,8.21888769,152.57,152.43,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501158818,6.05748769,152.55,152.43,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501159019,2.2061,152.54,152.43,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501159320,46.54,152.53,152.43,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501159523,46.54,152.53,152.42,569.49425815]
["bitfinex-derivatives","SOLF0:USTF0",1751501159524,6.05748769,152.51,152.42,3.07425815]
["bitfinex-derivatives","SOLF0:USTF0",1751501159714,6.05748769,152.49,152.42,3.07425815]
["bitfinex-derivatives","SOLF0:USTF0",1751501159916,6.5574,152.43,152.42,3.07425815]
["bitfinex-derivatives","SOLF0:USTF0",1751501160120,52.59748769,152.48,152.42,3.07425815]
["bitfinex-derivatives","SOLF0:USTF0",1751501160320,46.54,152.48,152.42,3.07425815]
["bitfinex-derivatives","SOLF0:USTF0",1751501160521,52.59748769,152.48,152.42,3.07425815]
["bitfinex-derivatives","SOLF0:USTF0",1751501160720,4.5614,152.47,152.42,3.07425815]
["bitfinex-derivatives","SOLF0:USTF0",1751501160921,4.5614,152.47,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501160922,6.5574,152.43,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501161323,6.5572,152.44,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501161519,46.54,152.48,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501162425,96.46561023,152.5,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501162721,94.15541023,152.5,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501163121,6.5549,152.49,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501163627,6.5549,152.49,152.44,6.60066498]
["bitfinex-derivatives","SOLF0:USTF0",1751501164328,6.5545,152.5,152.44,0.04396498]
["bitfinex-derivatives","SOLF0:USTF0",1751501164922,6.5545,152.5,152.44,46.54396498]
["bitfinex-derivatives","SOLF0:USTF0",1751501165624,6.5541,152.51,152.44,46.54396498]
["bitfinex-derivatives","SOLF0:USTF0",1751501165821,6.5541,152.51,152.44,52.62555771]
["bitfinex-derivatives","SOLF0:USTF0",1751501167024,48.8578,152.56,152.45,6.08159273]
["bitfinex-derivatives","SOLF0:USTF0",1751501167428,48.8578,152.56,152.46,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751501167630,6.5536,152.52,152.46,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751501167927,48.8578,152.56,152.46,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751501168230,6.5535,152.53,152.46,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751501168732,6.5528,152.54,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751501169128,48.8578,152.56,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751501172036,46.5,152.56,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751501172232,6.553,152.54,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751501172830,6.553,152.54,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751501173538,6.5524,152.55,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751501173936,6.5524,152.55,152.49,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751501174237,6.5524,152.55,152.52,0.04451015]
["bitfinex-derivatives","SOLF0:USTF0",1751501174730,6.5524,152.55,152.52,6.59801015]
["bitfinex-derivatives","SOLF0:USTF0",1751501175535,6.5528,152.54,152.52,0.04451015]
["bitfinex-derivatives","SOLF0:USTF0",1751501176637,2.3503,152.59,152.52,6.59791015]
["bitfinex-derivatives","SOLF0:USTF0",1751501176638,6.5524,152.55,152.52,6.59791015]
["bitfinex-derivatives","SOLF0:USTF0",1751501176832,2.3503,152.59,152.52,0.04451015]
["bitfinex-derivatives","SOLF0:USTF0",1751501177232,6.553,152.54,152.52,0.04451015]
["bitfinex-derivatives","SOLF0:USTF0",1751501178131,8.40778769,152.59,152.52,0.04451015]
["bitfinex-derivatives","SOLF0:USTF0",1751501178337,2.3503,152.59,152.52,0.04451015]
["bitfinex-derivatives","SOLF0:USTF0",1751501178532,6.5525,152.55,152.52,6.59781015]
["bitfinex-derivatives","SOLF0:USTF0",1751501181146,6.5527,152.54,152.52,6.59781015]
["bitfinex-derivatives","SOLF0:USTF0",1751501181544,6.5527,152.54,152.52,0.04451015]
["bitfinex-derivatives","SOLF0:USTF0",1751501183544,2.3503,152.59,152.52,6.59791015]
["bitfinex-derivatives","SOLF0:USTF0",1751501184046,6.5522,152.56,152.52,6.59791015]
["bitfinex-derivatives","SOLF0:USTF0",1751501184644,6.5522,152.56,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751501185343,2.3503,152.59,152.52,0.04451015]
["bitfinex-derivatives","SOLF0:USTF0",1751501186447,6.5525,152.55,152.52,6.59781015]
["bitfinex-derivatives","SOLF0:USTF0",1751501189154,6.553,152.54,152.52,0.04451015]
["bitfinex-derivatives","SOLF0:USTF0",1751501189449,2.3503,152.59,152.52,0.04451015]
["bitfinex-derivatives","SOLF0:USTF0",1751501189649,6.5521,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751501190738,6.5521,152.56,152.52,0.04451015]
["bitfinex-derivatives","SOLF0:USTF0",1751501190739,6.5521,152.56,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751501190939,6.5515,152.57,152.52,0.04451015]
["bitfinex-derivatives","SOLF0:USTF0",1751501191448,2.3503,152.59,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751501191642,6.5514,152.58,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751501192743,6.5508,152.59,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751501192949,6.5508,152.59,152.49,52.56159273]
["bitfinex-derivatives","SOLF0:USTF0",1751501193647,4.5154,152.6,152.5,6.08159273]
["bitfinex-derivatives","SOLF0:USTF0",1751501193648,6.5511,152.58,152.5,6.08159273]
["bitfinex-derivatives","SOLF0:USTF0",1751501194048,6.5511,152.58,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751501197049,6.5508,152.59,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751501197654,6.5511,152.58,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751501198151,4.5154,152.6,152.49,52.56159273]
["bitfinex-derivatives","SOLF0:USTF0",1751501198849,6.5517,152.57,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751501199552,6.5517,152.57,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751501200247,6.5512,152.58,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751501200552,6.5512,152.58,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751501200951,6.5512,152.58,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751501202753,6.5517,152.57,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751501202954,4.5154,152.6,152.49,52.58021925]
["bitfinex-derivatives","SOLF0:USTF0",1751501203159,4.5154,152.6,152.49,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751501204351,4.5154,152.6,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751501204955,6.5527,152.55,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751501205257,4.5154,152.6,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751501205656,6.5529,152.54,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751501206356,46.44,152.59,152.49,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751501206556,52.53514279,152.59,152.49,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751501206953,6.09514279,152.58,152.49,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751501207255,52.53514279,152.59,152.49,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751501207654,6.5531,152.54,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751501208457,52.53514279,152.59,152.49,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751501209554,6.5525,152.55,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751501211759,6.5528,152.54,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751501211959,6.5528,152.54,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751501212159,6.09514279,152.58,152.49,52.52021925]
["bitfinex-derivatives","SOLF0:USTF0",1751501212358,6.09514279,152.57,152.49,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751501212558,6.09514279,152.56,152.49,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751501212761,6.09514279,152.55,152.46,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751501213061,6.09514279,152.55,152.45,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751501213062,6.09514279,152.53,152.45,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751501213357,6.5562,152.46,152.45,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751501213861,6.5569,152.45,152.42,12.6581774]
["bitfinex-derivatives","SOLF0:USTF0",1751501214061,6.5569,152.45,152.42,6.55795815]
["bitfinex-derivatives","SOLF0:USTF0",1751501214262,8.37944279,152.51,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751501214460,6.5565,152.46,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751501214759,8.37944279,152.51,152.42,6.55775815]
["bitfinex-derivatives","SOLF0:USTF0",1751501214960,8.37944279,152.51,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501215552,6.5569,152.45,152.42,6.55785815]
["bitfinex-derivatives","SOLF0:USTF0",1751501216161,6.5569,152.45,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501216463,6.5572,152.44,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501217662,6.5568,152.45,152.42,6.55795815]
["bitfinex-derivatives","SOLF0:USTF0",1751501217856,2.2843,152.51,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501218753,6.5565,152.46,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501218956,2.2843,152.51,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501219458,2.2843,152.51,152.42,6.55785815]
["bitfinex-derivatives","SOLF0:USTF0",1751501219658,2.2843,152.51,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501220958,6.5574,152.44,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501221161,46.4,152.49,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501221361,4.3807,152.48,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501222564,6.5574,152.44,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501222961,6.5568,152.45,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501223459,46.4,152.49,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751501223460,6.5558,152.47,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751501224054,2.2843,152.51,152.45,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751501224463,2.2843,152.51,152.42,46.40005815]
["bitfinex-derivatives","SOLF0:USTF0",1751501224661,6.5556,152.48,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751501226660,6.5558,152.47,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751501226964,6.5558,152.47,152.42,46.40005815]
["bitfinex-derivatives","SOLF0:USTF0",1751501227262,6.5555,152.48,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751501227458,2.2843,152.51,152.42,46.40005815]
["bitfinex-derivatives","SOLF0:USTF0",1751501227659,6.555,152.49,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751501227864,6.555,152.49,152.42,46.40005815]
["bitfinex-derivatives","SOLF0:USTF0",1751501228365,6.555,152.49,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751501228664,46.4,152.53,152.42,46.40005815]
["bitfinex-derivatives","SOLF0:USTF0",1751501228863,46.4,152.53,152.43,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1751501229264,46.4,152.53,152.44,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751501229665,6.5538,152.52,152.44,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751501230062,6.5538,152.52,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751501231170,6.5541,152.51,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751501231369,46.4,152.53,152.44,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751501231970,2.171,152.52,152.44,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751501232171,2.171,152.52,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751501232568,6.5556,152.48,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751501236977,4.4775,152.52,152.43,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1751501237277,6.5563,152.46,152.42,46.40005815]
["bitfinex-derivatives","SOLF0:USTF0",1751501237478,6.5563,152.46,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751501237780,4.4775,152.52,152.42,46.40005815]
["bitfinex-derivatives","SOLF0:USTF0",1751501238077,6.556,152.47,152.42,46.40005815]
["bitfinex-derivatives","SOLF0:USTF0",1751501238478,6.5562,152.46,152.42,46.40005815]
["bitfinex-derivatives","SOLF0:USTF0",1751501239270,6.5562,152.46,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751501240381,6.5562,152.46,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751501240580,5.61915737,152.52,152.42,46.40005815]
["bitfinex-derivatives","SOLF0:USTF0",1751501240976,4.4775,152.52,152.42,46.40005815]
["bitfinex-derivatives","SOLF0:USTF0",1751501241181,46.4,152.53,152.42,46.40005815]
["bitfinex-derivatives","SOLF0:USTF0",1751501241380,46.4,152.53,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751501241680,6.5539,152.52,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751501243178,6.5541,152.51,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751501243685,6.5538,152.52,152.42,52.5002774]
["bitfinex-derivatives","SOLF0:USTF0",1751501243884,566.28,152.56,152.43,6.10021925]
["bitfinex-derivatives","SOLF0:USTF0",1751501244384,6.5535,152.53,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751501246387,6.5538,152.52,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751501248386,57.16744279,152.57,152.47,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751501248586,51.0723,152.57,152.47,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751501248789,6.5541,152.52,152.47,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751501248987,51.0723,152.57,152.47,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751501249887,6.5535,152.53,152.47,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751501250088,51.0723,152.57,152.47,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751501250483,57.17036679,152.57,152.47,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751501251082,6.09806679,152.56,152.44,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751501251286,6.09806679,152.55,152.42,6.10549136]
["bitfinex-derivatives","SOLF0:USTF0",1751501251481,6.09806679,152.55,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501251482,6.09806679,152.53,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501251784,6.5567,152.46,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501251989,48.5385,152.52,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501252290,4.4761,152.51,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501253588,6.5557,152.48,152.45,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751501253990,4.4761,152.51,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501254193,4.4761,152.51,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751501255687,4.4761,152.51,152.42,6.55785815]
["bitfinex-derivatives","SOLF0:USTF0",1751501256093,6.5566,152.46,152.42,6.55785815]
["bitfinex-derivatives","SOLF0:USTF0",1751501256689,6.5566,152.46,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751501260189,6.09806679,152.5,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501260793,6.5573,152.44,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501263196,6.5575,152.43,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501263694,6.5572,152.44,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501264190,6.09806679,152.49,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501264393,6.5575,152.43,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501266894,6.5573,152.44,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501268698,6.5575,152.43,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501269200,6.5573,152.44,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501269899,6.5575,152.43,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501270102,6.09806679,152.5,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501270600,6.5573,152.44,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501274006,4.4761,152.51,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501274505,4.4761,152.51,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751501274506,6.5561,152.47,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751501275005,6.5562,152.46,152.45,0.04667592]
["bitfinex-derivatives","SOLF0:USTF0",1751501276304,4.4761,152.51,152.45,0.04667592]
["bitfinex-derivatives","SOLF0:USTF0",1751501278410,0.04433837,152.5,152.45,0.04667592]
["bitfinex-derivatives","SOLF0:USTF0",1751501278606,6.5562,152.46,152.45,0.04667592]
["bitfinex-derivatives","SOLF0:USTF0",1751501279210,6.5559,152.47,152.45,0.04667592]
["bitfinex-derivatives","SOLF0:USTF0",1751501279410,0.04433837,152.5,152.45,0.04667592]
["bitfinex-derivatives","SOLF0:USTF0",1751501279911,6.5556,152.48,152.45,6.60327592]
["bitfinex-derivatives","SOLF0:USTF0",1751501280409,0.04433837,152.5,152.45,0.04667592]
["bitfinex-derivatives","SOLF0:USTF0",1751501280711,6.5558,152.47,152.45,0.04667592]
["bitfinex-derivatives","SOLF0:USTF0",1751501281712,6.5562,152.46,152.45,0.04667592]
["bitfinex-derivatives","SOLF0:USTF0",1751501286417,6.5559,152.47,152.45,0.04667592]
["bitfinex-derivatives","SOLF0:USTF0",1751501286711,0.04433837,152.5,152.45,0.04667592]
["bitfinex-derivatives","SOLF0:USTF0",1751501287112,6.5562,152.46,152.45,0.04667592]
["bitfinex-derivatives","SOLF0:USTF0",1751501293925,0.04433837,152.5,152.45,0.04667592]
["bitfinex-derivatives","SOLF0:USTF0",1751501294926,6.5561,152.47,152.45,0.04667592]
["bitfinex-derivatives","SOLF0:USTF0",1751501295126,0.04433837,152.5,152.45,6.60327592]
["bitfinex-derivatives","SOLF0:USTF0",1751501295522,0.04433837,152.5,152.45,0.04667592]
["bitfinex-derivatives","SOLF0:USTF0",1751501295928,0.04433837,152.5,152.46,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751501296129,0.04433837,152.5,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751501296331,6.11307401,152.56,152.46,52.44623642]
["bitfinex-derivatives","SOLF0:USTF0",1751501296527,6.552,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751501297632,103.08017952,152.58,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751501297924,103.08017952,152.58,152.53,0.04500975]
["bitfinex-derivatives","SOLF0:USTF0",1751501298529,53.231,152.61,152.53,0.04500975]
["bitfinex-derivatives","SOLF0:USTF0",1751501298729,6.5505,152.6,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751501298932,6.5505,152.6,152.53,6.17124617]
["bitfinex-derivatives","SOLF0:USTF0",1751501299128,53.231,152.61,152.52,8.28143642]
["bitfinex-derivatives","SOLF0:USTF0",1751501299328,6.5508,152.59,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751501299529,6.5508,152.59,152.55,6.59461621]
["bitfinex-derivatives","SOLF0:USTF0",1751501300328,6.911,152.61,152.55,6.59461621]
["bitfinex-derivatives","SOLF0:USTF0",1751501302128,6.5513,152.58,152.55,0.04251621]
["bitfinex-derivatives","SOLF0:USTF0",1751501302827,6.911,152.61,152.55,0.04251621]
["bitfinex-derivatives","SOLF0:USTF0",1751501304130,6.5519,152.56,152.55,0.04251621]
["bitfinex-derivatives","SOLF0:USTF0",1751501304723,6.911,152.61,152.55,0.04251621]
["bitfinex-derivatives","SOLF0:USTF0",1751501305332,151.55265258,152.65,152.55,0.04251621]
["bitfinex-derivatives","SOLF0:USTF0",1751501305632,153.85325258,152.65,152.55,0.04251621]
["bitfinex-derivatives","SOLF0:USTF0",1751501305829,6.5508,152.59,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751501306232,6.5508,152.59,152.51,48.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751501306429,6.5508,152.59,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751501307332,6.5511,152.58,152.55,6.59819864]
["bitfinex-derivatives","SOLF0:USTF0",1751501307528,153.85325258,152.65,152.55,0.04599864]
["bitfinex-derivatives","SOLF0:USTF0",1751501308534,6.5519,152.56,152.55,0.04599864]
["bitfinex-derivatives","SOLF0:USTF0",1751501317241,6.56,152.56,152.43,6.07454941]
["bitfinex-derivatives","SOLF0:USTF0",1751501317442,4.5285,152.55,152.42,46.24005815]
["bitfinex-derivatives","SOLF0:USTF0",1751501317837,6.5549,152.5,152.42,46.24005815]
["bitfinex-derivatives","SOLF0:USTF0",1751501318946,6.5549,152.5,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751501319145,6.555,152.49,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751501319844,6.5547,152.5,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751501321546,6.5543,152.51,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751501321842,6.5543,152.51,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751501322048,6.5534,152.53,152.47,46.30317225]
["bitfinex-derivatives","SOLF0:USTF0",1751501322347,4.5285,152.55,152.48,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751501322546,6.5533,152.53,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751501322951,4.5285,152.55,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751501323347,6.5535,152.53,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751501323558,6.5535,152.53,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751501329252,2.2415,152.58,152.48,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751501329253,6.5537,152.52,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751501331054,6.5541,152.51,152.48,52.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751501332456,6.5541,152.51,152.48,52.85872534]
["bitfinex-derivatives","SOLF0:USTF0",1751501332657,2.2415,152.58,152.48,52.85872534]
["bitfinex-derivatives","SOLF0:USTF0",1751501333058,6.5543,152.51,152.48,52.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751501333459,2.2415,152.58,152.48,52.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751501333959,2.2415,152.58,152.48,52.8584216]
["bitfinex-derivatives","SOLF0:USTF0",1751501334160,8.32870466,152.58,152.48,52.8584216]
["bitfinex-derivatives","SOLF0:USTF0",1751501334356,2.2415,152.58,152.48,52.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751501335257,8.32870466,152.58,152.51,0.04504826]
["bitfinex-derivatives","SOLF0:USTF0",1751501335860,6.5537,152.52,152.51,0.04504826]
["bitfinex-derivatives","SOLF0:USTF0",1751501339664,52.813,152.54,152.51,6.59914826]
["bitfinex-derivatives","SOLF0:USTF0",1751501339861,2.2921,152.57,152.51,0.04504826]
["bitfinex-derivatives","SOLF0:USTF0",1751501340364,2.2921,152.57,152.51,6.59894826]
["bitfinex-derivatives","SOLF0:USTF0",1751501340861,50.6927,152.58,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751501341067,46.26,152.62,152.51,0.04504826]
["bitfinex-derivatives","SOLF0:USTF0",1751501341664,52.35937482,152.62,152.49,52.36467055]
["bitfinex-derivatives","SOLF0:USTF0",1751501341864,46.26,152.62,152.49,52.36467055]
["bitfinex-derivatives","SOLF0:USTF0",1751501342063,52.35937482,152.62,152.49,52.36467055]
["bitfinex-derivatives","SOLF0:USTF0",1751501342663,6.5517,152.57,152.54,6.59692873]
["bitfinex-derivatives","SOLF0:USTF0",1751501342866,52.35937482,152.62,152.54,0.04412873]
["bitfinex-derivatives","SOLF0:USTF0",1751501343067,6.5524,152.55,152.54,0.04412873]
["bitfinex-derivatives","SOLF0:USTF0",1751501343864,46.22,152.57,152.49,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751501343865,6.5542,152.51,152.49,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751501344962,6.5542,152.51,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751501345268,4.5083,152.56,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751501345567,0.04673151,152.51,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751501345963,6.60093151,152.51,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751501346469,6.60083151,152.51,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751501348969,6.5545,152.5,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751501349168,6.5545,152.5,152.46,566.42]
["bitfinex-derivatives","SOLF0:USTF0",1751501349468,6.5545,152.5,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751501350065,6.60113151,152.51,152.45,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751501350265,0.04673151,152.51,152.45,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751501350769,6.5548,152.5,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751501351069,0.04673151,152.51,152.45,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751501351465,6.5552,152.49,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751501351965,0.04673151,152.51,152.45,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751501351966,0.04673151,152.51,152.45,52.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751501352464,0.04673151,152.51,152.45,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751501352662,0.04673151,152.51,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751501353971,0.04673151,152.51,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751501354472,6.5548,152.5,152.47,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751501355066,0.04673151,152.51,152.45,52.32918364]
["bitfinex-derivatives","SOLF0:USTF0",1751501355271,0.04673151,152.51,152.46,6.10918364]
["bitfinex-derivatives","SOLF0:USTF0",1751501356071,0.04673151,152.51,152.45,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751501356072,0.04673151,152.51,152.45,52.32918364]
["bitfinex-derivatives","SOLF0:USTF0",1751501356373,6.60093151,152.51,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751501356569,0.04673151,152.51,152.45,52.32918364]
["bitfinex-derivatives","SOLF0:USTF0",1751501356966,0.04673151,152.51,152.47,6.10918364]
["bitfinex-derivatives","SOLF0:USTF0",1751501357273,0.04673151,152.51,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751501363380,0.04673151,152.51,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751501366678,0.04673151,152.51,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751501367275,0.04673151,152.51,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751501368580,0.04673151,152.51,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751501370784,12.51865705,152.59,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751501370785,6.10470449,152.58,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751501371979,6.5522,152.56,152.54,0.04681661]
["bitfinex-derivatives","SOLF0:USTF0",1751501374582,6.5517,152.57,152.54,6.59951661]
["bitfinex-derivatives","SOLF0:USTF0",1751501375079,6.5517,152.57,152.54,0.04681661]
["bitfinex-derivatives","SOLF0:USTF0",1751501375284,6.10470449,152.61,152.54,0.04681661]
["bitfinex-derivatives","SOLF0:USTF0",1751501375484,2.3509,152.62,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751501375485,8.45560449,152.62,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751501376082,6.5508,152.59,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751501376286,6.5508,152.59,152.57,0.04608329]
["bitfinex-derivatives","SOLF0:USTF0",1751501379582,2.2464,152.63,152.57,0.04608329]
["bitfinex-derivatives","SOLF0:USTF0",1751501379783,151.39265258,152.65,152.57,0.04608329]
["bitfinex-derivatives","SOLF0:USTF0",1751501379984,52.7082,152.65,152.57,6.15526693]
["bitfinex-derivatives","SOLF0:USTF0",1751501380183,6.8795,152.68,152.57,0.04608329]
["bitfinex-derivatives","SOLF0:USTF0",1751501380484,4.5224,152.68,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751501380688,612.46,152.7,152.6,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751501381188,612.46,152.7,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751501381389,612.46,152.7,152.6,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751501381390,6.5479,152.66,152.6,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751501383291,46.16,152.7,152.6,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751501383495,46.16,152.7,152.61,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751501383693,46.16,152.7,152.61,7.10992152]
["bitfinex-derivatives","SOLF0:USTF0",1751501383893,6.5474,152.67,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751501384094,6.5474,152.67,152.61,7.10992152]
["bitfinex-derivatives","SOLF0:USTF0",1751501384290,6.5474,152.67,152.61,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751501384490,6.5474,152.67,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751501385087,6.5474,152.67,152.61,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751501385088,46.16,152.7,152.61,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751501385490,6.5475,152.67,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751501387193,6.5475,152.67,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751501387590,6.5475,152.67,152.64,6.59135422]
["bitfinex-derivatives","SOLF0:USTF0",1751501387988,6.5475,152.67,152.64,0.04295422]
["bitfinex-derivatives","SOLF0:USTF0",1751501390394,46.16,152.7,152.64,0.04295422]
["bitfinex-derivatives","SOLF0:USTF0",1751501390697,46.16,152.7,152.64,6.59135422]
["bitfinex-derivatives","SOLF0:USTF0",1751501390899,46.16,152.7,152.64,0.04295422]
["bitfinex-derivatives","SOLF0:USTF0",1751501392501,6.5481,152.65,152.64,0.04295422]
["bitfinex-derivatives","SOLF0:USTF0",1751501394008,6.5478,152.66,152.64,0.04295422]
["bitfinex-derivatives","SOLF0:USTF0",1751501394210,46.16,152.7,152.64,0.04295422]
["bitfinex-derivatives","SOLF0:USTF0",1751501395110,6.5475,152.67,152.64,6.59135422]
["bitfinex-derivatives","SOLF0:USTF0",1751501400614,46.16,152.7,152.64,6.59135422]
["bitfinex-derivatives","SOLF0:USTF0",1751501401110,6.5475,152.67,152.64,6.59135422]
["bitfinex-derivatives","SOLF0:USTF0",1751501402418,6.5477,152.66,152.64,0.04295422]
["bitfinex-derivatives","SOLF0:USTF0",1751501402716,46.16,152.7,152.64,0.04295422]
["bitfinex-derivatives","SOLF0:USTF0",1751501403418,6.5476,152.67,152.64,6.59135422]
["bitfinex-derivatives","SOLF0:USTF0",1751501403617,46.16,152.7,152.64,6.59135422]
["bitfinex-derivatives","SOLF0:USTF0",1751501404514,104.03585703,152.72,152.64,6.59135422]
["bitfinex-derivatives","SOLF0:USTF0",1751501404714,6.8067,152.77,152.65,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751501404920,6.5469,152.68,152.64,46.12295422]
["bitfinex-derivatives","SOLF0:USTF0",1751501405218,46.08,152.73,152.62,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751501405416,3.84193384,152.72,152.62,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751501405616,16.93233384,152.72,152.64,0.04324377]
["bitfinex-derivatives","SOLF0:USTF0",1751501405816,6.5481,152.65,152.64,0.04324377]
["bitfinex-derivatives","SOLF0:USTF0",1751501406214,10.60013384,152.71,152.64,6.59174377]
["bitfinex-derivatives","SOLF0:USTF0",1751501406413,10.60013384,152.71,152.64,0.04324377]
["bitfinex-derivatives","SOLF0:USTF0",1751501406414,6.5477,152.66,152.64,0.04324377]
["bitfinex-derivatives","SOLF0:USTF0",1751501407823,6.5477,152.66,152.64,6.59174377]
["bitfinex-derivatives","SOLF0:USTF0",1751501408020,6.7582,152.71,152.64,0.04324377]
["bitfinex-derivatives","SOLF0:USTF0",1751501408326,6.7582,152.71,152.64,6.59154377]
["bitfinex-derivatives","SOLF0:USTF0",1751501408722,6.5474,152.67,152.64,6.59154377]
["bitfinex-derivatives","SOLF0:USTF0",1751501409423,6.5477,152.66,152.64,6.59154377]
["bitfinex-derivatives","SOLF0:USTF0",1751501409824,6.7582,152.71,152.64,0.04324377]
["bitfinex-derivatives","SOLF0:USTF0",1751501410024,6.5479,152.66,152.64,0.04324377]
["bitfinex-derivatives","SOLF0:USTF0",1751501411723,6.5481,152.65,152.64,0.04324377]
["bitfinex-derivatives","SOLF0:USTF0",1751501417630,6.5478,152.66,152.64,0.04324377]
["bitfinex-derivatives","SOLF0:USTF0",1751501418520,10.40233262,152.67,152.64,0.04324377]
["bitfinex-derivatives","SOLF0:USTF0",1751501418924,6.5474,152.67,152.64,0.04324377]
["bitfinex-derivatives","SOLF0:USTF0",1751501419326,6.5477,152.66,152.64,6.59174377]
["bitfinex-derivatives","SOLF0:USTF0",1751501419526,6.5477,152.66,152.64,0.04324377]
["bitfinex-derivatives","SOLF0:USTF0",1751501419728,46.08,152.68,152.64,0.04324377]
["bitfinex-derivatives","SOLF0:USTF0",1751501420028,6.5481,152.65,152.64,0.04324377]
["bitfinex-derivatives","SOLF0:USTF0",1751501430332,6.5478,152.66,152.64,0.04324377]
["bitfinex-derivatives","SOLF0:USTF0",1751501430838,6.5481,152.65,152.64,0.04324377]
["bitfinex-derivatives","SOLF0:USTF0",1751501431435,12.86517018,152.71,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751501432139,12.86517018,152.71,152.64,0.04324377]
["bitfinex-derivatives","SOLF0:USTF0",1751501432343,6.7582,152.71,152.64,6.14930282]
["bitfinex-derivatives","SOLF0:USTF0",1751501432532,6.5462,152.7,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751501434042,6.5464,152.69,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751501434438,6.5464,152.69,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751501439844,6.5461,152.7,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751501440148,573.14683261,152.75,152.65,6.10605905]
["bitfinex-derivatives","SOLF0:USTF0",1751501440344,3.89840838,152.74,152.66,6.10605905]
["bitfinex-derivatives","SOLF0:USTF0",1751501440740,11.14524099,152.75,152.66,6.10605905]
["bitfinex-derivatives","SOLF0:USTF0",1751501441243,5.03827081,152.75,152.66,6.10605905]
["bitfinex-derivatives","SOLF0:USTF0",1751501441646,6.5453,152.72,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751501443447,6.5448,152.73,152.66,6.10605905]
["bitfinex-derivatives","SOLF0:USTF0",1751501444446,6.5448,152.73,152.68,0.04324121]
["bitfinex-derivatives","SOLF0:USTF0",1751501444647,6.5452,152.72,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751501446951,6.5455,152.71,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751501447448,46.02,152.76,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751501448051,6.545,152.73,152.7,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751501448247,46.02,152.76,152.68,46.06324121]
["bitfinex-derivatives","SOLF0:USTF0",1751501448454,46.02,152.76,152.68,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751501448653,46.02,152.76,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751501449054,46.02,152.76,152.68,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751501449255,6.5446,152.74,152.71,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751501449953,6.5447,152.73,152.7,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751501451158,6.5444,152.74,152.71,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751501452257,6.5444,152.74,152.7,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751501455257,6.5441,152.75,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751501456050,9.98791704,152.79,152.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1751501456255,6.10697018,152.79,152.68,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751501456458,9.98775544,152.79,152.68,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751501457059,6.5454,152.72,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751501458566,6.5458,152.71,152.68,52.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751501459064,6.5458,152.71,152.68,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751501459664,6.5458,152.71,152.68,52.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751501460266,6.546,152.7,152.68,52.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751501460459,6.10697018,152.78,152.68,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751501460662,6.10697018,152.77,152.68,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751501461264,6.5462,152.7,152.68,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751501461465,46.02,152.75,152.65,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1751501461660,9.98775544,152.74,152.61,6.10605905]
["bitfinex-derivatives","SOLF0:USTF0",1751501461865,6.10697018,152.71,152.59,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751501462060,48.2185,152.7,152.59,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751501462267,3.88078526,152.69,152.59,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751501462460,8.41278526,152.69,152.59,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751501462867,6.5492,152.63,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751501463763,6.5492,152.63,152.6,6.59206501]
["bitfinex-derivatives","SOLF0:USTF0",1751501466866,4.532,152.69,152.6,0.04196501]
["bitfinex-derivatives","SOLF0:USTF0",1751501466867,6.5494,152.62,152.6,0.04196501]
["bitfinex-derivatives","SOLF0:USTF0",1751501468562,6.5498,152.61,152.6,0.04196501]
["bitfinex-derivatives","SOLF0:USTF0",1751501468967,4.532,152.69,152.55,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751501468968,45.96,152.65,152.55,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751501469170,6.5513,152.58,152.55,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751501469770,6.5513,152.58,152.55,52.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751501470773,6.59938109,152.58,152.55,52.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751501471578,6.5515,152.57,152.55,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751501472075,0.04808109,152.58,152.51,8.3215125]
["bitfinex-derivatives","SOLF0:USTF0",1751501472267,0.04808109,152.58,152.51,48.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751501472472,6.5516,152.57,152.51,48.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751501472673,0.04808109,152.58,152.51,48.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751501473272,0.04808109,152.58,152.51,54.2815125]
["bitfinex-derivatives","SOLF0:USTF0",1751501473478,0.04808109,152.58,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751501473975,0.04808109,152.58,152.51,54.2815125]
["bitfinex-derivatives","SOLF0:USTF0",1751501475075,0.04808109,152.58,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751501475679,0.04808109,152.58,152.51,54.2815125]
["bitfinex-derivatives","SOLF0:USTF0",1751501476481,0.04808109,152.58,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751501476980,0.04808109,152.58,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751501486989,45.98,152.65,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751501487387,6.5486,152.64,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751501488485,6.5486,152.64,152.61,0.04402776]
["bitfinex-derivatives","SOLF0:USTF0",1751501489590,6.549,152.63,152.61,0.04402776]
["bitfinex-derivatives","SOLF0:USTF0",1751501492391,6.5494,152.62,152.61,0.04402776]
["bitfinex-derivatives","SOLF0:USTF0",1751501493800,6.5491,152.63,152.61,0.04402776]
["bitfinex-derivatives","SOLF0:USTF0",1751501495499,6.7269,152.64,152.61,0.04402776]
["bitfinex-derivatives","SOLF0:USTF0",1751501495895,6.5494,152.62,152.61,0.04402776]
["bitfinex-derivatives","SOLF0:USTF0",1751501498599,6.5512,152.58,152.54,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751501498898,0.04883637,152.63,152.54,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751501499099,6.55,152.61,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751501499299,6.7269,152.64,152.54,52.0808125]
["bitfinex-derivatives","SOLF0:USTF0",1751501499599,6.5493,152.63,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751501499990,45.98,152.65,152.55,6.1008125]
["bitfinex-derivatives","SOLF0:USTF0",1751501500390,0.04540682,152.63,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751501501592,0.04540682,152.63,152.55,8.13362567]
["bitfinex-derivatives","SOLF0:USTF0",1751501501593,0.04540682,152.63,152.55,6.1008125]
["bitfinex-derivatives","SOLF0:USTF0",1751501502200,6.5501,152.61,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751501503402,0.04540682,152.63,152.56,6.1008125]
["bitfinex-derivatives","SOLF0:USTF0",1751501503604,0.04540682,152.63,152.57,6.1008125]
["bitfinex-derivatives","SOLF0:USTF0",1751501503902,6.5494,152.62,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751501505200,0.04540682,152.63,152.57,6.1008125]
["bitfinex-derivatives","SOLF0:USTF0",1751501505406,0.04540682,152.63,152.56,6.1008125]
["bitfinex-derivatives","SOLF0:USTF0",1751501505798,6.59460682,152.63,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751501506003,0.04540682,152.63,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751501506906,6.5494,152.62,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751501507204,0.04540682,152.63,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751501507407,0.04540682,152.63,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751501507605,6.59460682,152.63,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751501507800,6.59460682,152.63,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751501508506,0.04540682,152.63,152.58,6.1008125]
["bitfinex-derivatives","SOLF0:USTF0",1751501508706,0.04540682,152.63,152.59,6.1008125]
["bitfinex-derivatives","SOLF0:USTF0",1751501509108,0.04540682,152.63,152.59,52.0208125]
["bitfinex-derivatives","SOLF0:USTF0",1751501509303,0.04540682,152.63,152.6,6.1008125]
["bitfinex-derivatives","SOLF0:USTF0",1751501509901,0.04540682,152.63,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751501510210,0.04540682,152.63,152.6,6.1008125]
["bitfinex-derivatives","SOLF0:USTF0",1751501510406,52.6759,152.69,152.6,6.1008125]
["bitfinex-derivatives","SOLF0:USTF0",1751501510607,52.6759,152.69,152.61,8.3245125]
["bitfinex-derivatives","SOLF0:USTF0",1751501511110,6.5479,152.66,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751501511913,6.5479,152.66,152.63,6.59123372]
["bitfinex-derivatives","SOLF0:USTF0",1751501512511,52.6759,152.69,152.63,6.59123372]
["bitfinex-derivatives","SOLF0:USTF0",1751501512808,52.6759,152.69,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751501513116,6.5469,152.68,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751501514916,6.5473,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751501515215,6.5473,152.67,152.63,0.04253372]
["bitfinex-derivatives","SOLF0:USTF0",1751501516511,6.5477,152.66,152.63,6.59123372]
["bitfinex-derivatives","SOLF0:USTF0",1751501516919,52.6759,152.69,152.63,6.59123372]
["bitfinex-derivatives","SOLF0:USTF0",1751501517119,6.5474,152.67,152.63,6.59123372]
["bitfinex-derivatives","SOLF0:USTF0",1751501517318,52.6759,152.69,152.63,6.59123372]
["bitfinex-derivatives","SOLF0:USTF0",1751501517520,6.5476,152.67,152.63,6.59123372]
["bitfinex-derivatives","SOLF0:USTF0",1751501517818,52.6759,152.69,152.63,6.59123372]
["bitfinex-derivatives","SOLF0:USTF0",1751501518515,52.6759,152.69,152.63,0.04253372]
["bitfinex-derivatives","SOLF0:USTF0",1751501519013,6.5482,152.65,152.63,0.04253372]
["bitfinex-derivatives","SOLF0:USTF0",1751501519918,6.5478,152.66,152.63,6.59143372]
["bitfinex-derivatives","SOLF0:USTF0",1751501520417,6.5482,152.65,152.63,0.04253372]
["bitfinex-derivatives","SOLF0:USTF0",1751501523525,6.5485,152.64,152.63,0.04253372]
["bitfinex-derivatives","SOLF0:USTF0",1751501528922,6.5482,152.65,152.63,0.04253372]
["bitfinex-derivatives","SOLF0:USTF0",1751501529120,3.88077934,152.68,152.63,0.04253372]
["bitfinex-derivatives","SOLF0:USTF0",1751501529625,6.5485,152.65,152.63,0.04253372]
["bitfinex-derivatives","SOLF0:USTF0",1751501531529,6.5478,152.66,152.63,6.59133372]
["bitfinex-derivatives","SOLF0:USTF0",1751501531718,3.88077934,152.68,152.63,0.04253372]
["bitfinex-derivatives","SOLF0:USTF0",1751501532327,52.6759,152.69,152.63,0.04253372]
["bitfinex-derivatives","SOLF0:USTF0",1751501532630,6.5483,152.65,152.63,0.04253372]
["bitfinex-derivatives","SOLF0:USTF0",1751501535735,6.5485,152.64,152.63,0.04253372]
["bitfinex-derivatives","SOLF0:USTF0",1751501536530,6.5482,152.65,152.63,0.04253372]
["bitfinex-derivatives","SOLF0:USTF0",1751501536826,52.6759,152.69,152.63,0.04253372]
["bitfinex-derivatives","SOLF0:USTF0",1751501537431,3.86300533,152.68,152.63,0.04253372]
["bitfinex-derivatives","SOLF0:USTF0",1751501538636,3.86300533,152.68,152.63,6.59143372]
["bitfinex-derivatives","SOLF0:USTF0",1751501538637,6.5479,152.66,152.63,6.59143372]
["bitfinex-derivatives","SOLF0:USTF0",1751501546538,6.5474,152.67,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751501547435,6.5477,152.66,152.63,6.59133372]
["bitfinex-derivatives","SOLF0:USTF0",1751501548038,6.5474,152.67,152.63,6.59133372]
["bitfinex-derivatives","SOLF0:USTF0",1751501548337,6.5474,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751501548739,6.7559,152.69,152.63,6.15983329]
["bitfinex-derivatives","SOLF0:USTF0",1751501549037,96.28290593,152.72,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751501549439,96.28290593,152.72,152.65,12.66519957]
["bitfinex-derivatives","SOLF0:USTF0",1751501549741,96.28290593,152.72,152.65,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501549942,6.5467,152.69,152.67,0.05021635]
["bitfinex-derivatives","SOLF0:USTF0",1751501551145,6.5468,152.68,152.67,0.05021635]
["bitfinex-derivatives","SOLF0:USTF0",1751501551741,6.5481,152.65,152.64,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751501552044,6.5481,152.65,152.63,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501552241,6.5481,152.65,152.64,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501552740,6.5481,152.65,152.63,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501553043,8.12685705,152.71,152.61,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501553244,0.04348724,152.66,152.61,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501553439,6.5487,152.64,152.61,12.66679957]
["bitfinex-derivatives","SOLF0:USTF0",1751501554343,6.549,152.63,152.61,12.66679957]
["bitfinex-derivatives","SOLF0:USTF0",1751501554741,16.96,152.64,152.61,12.66679957]
["bitfinex-derivatives","SOLF0:USTF0",1751501555041,23.5087,152.64,152.61,12.66679957]
["bitfinex-derivatives","SOLF0:USTF0",1751501556741,23.5087,152.64,152.61,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501556943,6.5491,152.63,152.61,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501558035,6.5494,152.62,152.6,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501558337,16.96,152.64,152.59,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501559249,6.5501,152.61,152.59,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501559842,0.0470976,152.63,152.59,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501560237,0.0470976,152.63,152.58,58.52829957]
["bitfinex-derivatives","SOLF0:USTF0",1751501561146,6.55,152.61,152.58,58.52829957]
["bitfinex-derivatives","SOLF0:USTF0",1751501569352,6.55,152.61,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751501569952,6.55,152.61,152.58,58.52819957]
["bitfinex-derivatives","SOLF0:USTF0",1751501574751,6.5495,152.62,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751501575251,0.0470976,152.63,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751501575456,6.5499,152.61,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751501576155,6.5499,152.61,152.58,58.52819957]
["bitfinex-derivatives","SOLF0:USTF0",1751501576455,21.9299,152.61,152.58,58.52819957]
["bitfinex-derivatives","SOLF0:USTF0",1751501578058,21.9299,152.61,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751501578657,15.38,152.61,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751501579859,21.9298,152.61,152.58,58.52819957]
["bitfinex-derivatives","SOLF0:USTF0",1751501581159,6.5502,152.6,152.58,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751501581860,6.5507,152.59,152.57,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501582057,6.5507,152.59,152.56,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501582758,6.59637426,152.59,152.56,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501582955,0.04567426,152.59,152.56,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501583159,0.04567426,152.59,152.57,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501583561,0.04567426,152.59,152.58,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751501585060,0.04567426,152.59,152.58,12.66839957]
["bitfinex-derivatives","SOLF0:USTF0",1751501585764,0.04567426,152.59,152.58,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501585964,0.04567426,152.59,152.56,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501586155,0.04567426,152.59,152.55,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501586462,0.04567426,152.59,152.56,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501586657,0.04567426,152.59,152.56,12.66899957]
["bitfinex-derivatives","SOLF0:USTF0",1751501587461,6.59657426,152.59,152.56,12.66899957]
["bitfinex-derivatives","SOLF0:USTF0",1751501589364,6.5511,152.58,152.56,12.66899957]
["bitfinex-derivatives","SOLF0:USTF0",1751501589564,6.5511,152.58,152.53,52.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751501589565,6.5511,152.58,152.55,12.66949957]
["bitfinex-derivatives","SOLF0:USTF0",1751501590266,6.5519,152.56,152.55,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501590460,12.54,152.57,152.55,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501590765,12.54,152.57,152.54,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501590957,6.5524,152.55,152.52,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501591157,12.54,152.57,152.52,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501591664,6.5531,152.54,152.52,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501591864,0.04279362,152.55,152.52,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501592166,0.04279362,152.55,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751501592167,0.04279362,152.55,152.51,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501592464,6.5535,152.53,152.51,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501593058,0.04279362,152.55,152.51,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501593862,6.5528,152.54,152.51,12.67109957]
["bitfinex-derivatives","SOLF0:USTF0",1751501596967,6.59529362,152.55,152.51,12.67109957]
["bitfinex-derivatives","SOLF0:USTF0",1751501597467,6.5528,152.54,152.51,12.67109957]
["bitfinex-derivatives","SOLF0:USTF0",1751501598068,6.5528,152.54,152.51,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501598569,6.59519362,152.55,152.51,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501598962,0.04279362,152.55,152.51,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501599868,0.04279362,152.55,152.5,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501600070,6.5534,152.53,152.5,12.67159957]
["bitfinex-derivatives","SOLF0:USTF0",1751501600470,0.04279362,152.55,152.5,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501600669,0.04279362,152.55,152.51,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501601277,6.5535,152.53,152.51,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501603476,6.5536,152.52,152.51,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501603672,0.04279362,152.55,152.5,12.67159957]
["bitfinex-derivatives","SOLF0:USTF0",1751501603976,0.04279362,152.55,152.5,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501604177,6.5541,152.51,152.48,6.11729957]
["bitfinex-derivatives","SOLF0:USTF0",1751501604375,6.5541,152.51,152.48,12.67259957]
["bitfinex-derivatives","SOLF0:USTF0",1751501605068,6.59957718,152.51,152.48,12.67259957]
["bitfinex-derivatives","SOLF0:USTF0",1751501606672,6.59957718,152.51,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751501609275,6.5545,152.5,152.47,12.66111444]
["bitfinex-derivatives","SOLF0:USTF0",1751501610178,6.59977718,152.51,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751501610477,13.72,152.49,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751501614485,6.8861,152.57,152.47,6.10551444]
["bitfinex-derivatives","SOLF0:USTF0",1751501614678,46.92113326,152.58,152.5,6.10551444]
["bitfinex-derivatives","SOLF0:USTF0",1751501614981,6.5522,152.56,152.5,6.10551444]
["bitfinex-derivatives","SOLF0:USTF0",1751501615181,6.5522,152.56,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751501615984,6.5522,152.56,152.52,6.59653299]
["bitfinex-derivatives","SOLF0:USTF0",1751501618285,14.86,152.55,152.52,6.59653299]
["bitfinex-derivatives","SOLF0:USTF0",1751501619586,14.86,152.55,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751501620779,14.86,152.55,152.52,6.59673299]
["bitfinex-derivatives","SOLF0:USTF0",1751501622087,14.86,152.55,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751501628292,14.86,152.55,152.54,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751501632090,14.86,152.55,152.54,12.65831444]
["bitfinex-derivatives","SOLF0:USTF0",1751501639293,6.5512,152.58,152.54,12.65831444]
["bitfinex-derivatives","SOLF0:USTF0",1751501641594,6.5512,152.58,152.54,12.6748673]
["bitfinex-derivatives","SOLF0:USTF0",1751501642798,15.11,152.57,152.54,12.6748673]
["bitfinex-derivatives","SOLF0:USTF0",1751501643099,15.11,152.57,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751501645503,45.7,152.63,152.56,6.1205102]
["bitfinex-derivatives","SOLF0:USTF0",1751501645800,6.5487,152.64,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751501645998,6.5487,152.64,152.58,6.1205102]
["bitfinex-derivatives","SOLF0:USTF0",1751501646399,6.5487,152.64,152.6,6.59486203]
["bitfinex-derivatives","SOLF0:USTF0",1751501646705,4.3524,152.66,152.6,0.04486203]
["bitfinex-derivatives","SOLF0:USTF0",1751501646896,6.5486,152.64,152.6,6.16537223]
["bitfinex-derivatives","SOLF0:USTF0",1751501647502,6.5486,152.64,152.6,6.59486203]
["bitfinex-derivatives","SOLF0:USTF0",1751501648802,4.3524,152.66,152.6,0.04486203]
["bitfinex-derivatives","SOLF0:USTF0",1751501649502,6.5491,152.63,152.6,0.04486203]
["bitfinex-derivatives","SOLF0:USTF0",1751501650203,6.5494,152.62,152.6,0.04486203]
["bitfinex-derivatives","SOLF0:USTF0",1751501651907,18.31,152.65,152.6,0.04486203]
["bitfinex-derivatives","SOLF0:USTF0",1751501652107,45.64,152.64,152.6,0.04486203]
["bitfinex-derivatives","SOLF0:USTF0",1751501652306,45.64,152.64,152.55,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751501652508,45.64,152.64,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751501653102,6.5506,152.6,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751501653506,45.64,152.64,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751501654008,0.04671247,152.6,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751501654308,6.5509,152.59,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751501655411,6.5511,152.58,152.55,52.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751501656709,0.04671247,152.6,152.55,51.80936795]
["bitfinex-derivatives","SOLF0:USTF0",1751501656911,0.04671247,152.6,152.55,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751501657416,6.5514,152.58,152.55,52.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751501658114,6.5514,152.58,152.55,58.36166795]
["bitfinex-derivatives","SOLF0:USTF0",1751501660115,6.5515,152.57,152.55,58.36166795]
["bitfinex-derivatives","SOLF0:USTF0",1751501662216,6.5515,152.57,152.55,58.3681666]
["bitfinex-derivatives","SOLF0:USTF0",1751501662621,6.5515,152.57,152.55,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751501663518,6.5515,152.57,152.55,52.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751501664023,6.5515,152.57,152.55,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751501665617,6.5515,152.57,152.55,52.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751501667114,19.7815,152.57,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751501667720,19.7815,152.57,152.54,12.6684666]
["bitfinex-derivatives","SOLF0:USTF0",1751501669622,19.7815,152.57,152.55,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751501670023,19.7815,152.57,152.54,6.1158666]
["bitfinex-derivatives","SOLF0:USTF0",1751501670422,19.7815,152.57,152.54,12.6683666]
["bitfinex-derivatives","SOLF0:USTF0",1751501675924,13.23,152.57,152.54,6.1158666]
["bitfinex-derivatives","SOLF0:USTF0",1751501676129,13.23,152.57,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751501676429,13.23,152.57,152.54,6.1158666]
["bitfinex-derivatives","SOLF0:USTF0",1751501676828,19.7815,152.57,152.54,12.6683666]
["bitfinex-derivatives","SOLF0:USTF0",1751501677530,13.23,152.57,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751501677731,13.23,152.57,152.55,6.1158666]
["bitfinex-derivatives","SOLF0:USTF0",1751501678137,0.04671247,152.6,152.55,8.13362567]
["bitfinex-derivatives","SOLF0:USTF0",1751501678436,2.1559,152.67,152.59,8.13362567]
["bitfinex-derivatives","SOLF0:USTF0",1751501678636,6.5477,152.66,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751501679639,6.5477,152.66,152.63,0.0471465]
["bitfinex-derivatives","SOLF0:USTF0",1751501680238,6.5477,152.66,152.63,6.5960465]
["bitfinex-derivatives","SOLF0:USTF0",1751501680542,12.8477,152.66,152.63,6.5960465]
["bitfinex-derivatives","SOLF0:USTF0",1751501681433,12.8477,152.66,152.63,0.0471465]
["bitfinex-derivatives","SOLF0:USTF0",1751501682340,6.5482,152.65,152.63,0.0471465]
["bitfinex-derivatives","SOLF0:USTF0",1751501685143,6.5485,152.64,152.63,0.0471465]
["bitfinex-derivatives","SOLF0:USTF0",1751501701749,6.5507,152.59,152.57,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751501701949,6.5507,152.59,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751501702143,3.37934702,152.64,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751501702747,3.37934702,152.64,152.54,12.83674584]
["bitfinex-derivatives","SOLF0:USTF0",1751501703149,0.0469111,152.62,152.54,12.83674584]
["bitfinex-derivatives","SOLF0:USTF0",1751501703353,0.0469111,152.62,152.55,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501703853,0.0469111,152.62,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751501704951,6.5507,152.59,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751501705550,6.5507,152.59,152.55,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501705752,6.5507,152.59,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751501706051,0.0469111,152.62,152.55,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501706250,0.0469111,152.62,152.58,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501706855,0.0469111,152.62,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751501708254,0.0469111,152.62,152.58,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501708854,0.0469111,152.62,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751501709248,0.0469111,152.62,152.58,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501709455,0.0469111,152.62,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751501711056,6.5964111,152.62,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751501711358,0.0469111,152.62,152.58,51.66684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501711654,0.0469111,152.62,152.6,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501712653,0.0469111,152.62,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751501715658,0.0469111,152.62,152.6,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501715659,0.0469111,152.62,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751501720057,6.5964111,152.62,152.59,19.31034584]
["bitfinex-derivatives","SOLF0:USTF0",1751501720256,6.5964111,152.62,152.59,12.75994584]
["bitfinex-derivatives","SOLF0:USTF0",1751501721059,6.5964111,152.62,152.59,19.31054584]
["bitfinex-derivatives","SOLF0:USTF0",1751501721358,6.5964111,152.62,152.6,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501723260,12.9064111,152.62,152.6,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501723960,12.9064111,152.62,152.59,19.31054584]
["bitfinex-derivatives","SOLF0:USTF0",1751501724955,6.5498,152.61,152.59,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501725362,6.5502,152.6,152.59,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501725561,6.3569111,152.62,152.58,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501727265,6.5506,152.59,152.58,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501729066,6.3569111,152.62,152.57,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501729067,6.5511,152.58,152.57,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501729763,6.5515,152.57,152.55,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501730470,6.5515,152.57,152.55,12.65914584]
["bitfinex-derivatives","SOLF0:USTF0",1751501731163,6.5515,152.57,152.55,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501731765,0.04368724,152.59,152.55,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501731973,0.04368724,152.59,152.54,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501733066,0.04368724,152.59,152.53,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501733266,0.04368724,152.59,152.54,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501733670,6.5523,152.56,152.54,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501733864,0.04368724,152.59,152.54,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501734066,0.04368724,152.59,152.53,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501734468,6.31,152.62,152.55,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501734669,6.31,152.62,152.57,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501734966,0.04352681,152.58,152.57,12.65834584]
["bitfinex-derivatives","SOLF0:USTF0",1751501735372,6.5499,152.61,152.57,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501735671,0.04910771,152.59,152.57,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501736776,0.04910771,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751501740075,6.31,152.62,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751501740378,6.31,152.62,152.58,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501740575,6.31,152.62,152.59,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501740777,6.31,152.62,152.6,12.65674584]
["bitfinex-derivatives","SOLF0:USTF0",1751501741474,6.31,152.62,152.59,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501742071,6.31,152.62,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751501742374,6.31,152.62,152.59,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501742878,6.31,152.62,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751501743376,6.31,152.62,152.59,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501743573,6.31,152.62,152.6,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501744082,6.31,152.62,152.61,12.65664584]
["bitfinex-derivatives","SOLF0:USTF0",1751501744680,6.31,152.62,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751501745580,6.31,152.62,152.61,12.65664584]
["bitfinex-derivatives","SOLF0:USTF0",1751501745782,6.31,152.62,152.6,58.19684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501746280,6.31,152.62,152.6,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501746482,6.31,152.62,152.58,8.42314584]
["bitfinex-derivatives","SOLF0:USTF0",1751501746779,6.31,152.62,152.58,14.97394584]
["bitfinex-derivatives","SOLF0:USTF0",1751501746780,12.8596,152.62,152.58,14.97394584]
["bitfinex-derivatives","SOLF0:USTF0",1751501747481,6.31,152.62,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751501747683,6.31,152.62,152.58,8.42314584]
["bitfinex-derivatives","SOLF0:USTF0",1751501748184,12.8596,152.62,152.58,14.97394584]
["bitfinex-derivatives","SOLF0:USTF0",1751501749488,6.31,152.62,152.59,12.65724584]
["bitfinex-derivatives","SOLF0:USTF0",1751501749985,6.31,152.62,152.59,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501750483,6.31,152.62,152.59,12.65744584]
["bitfinex-derivatives","SOLF0:USTF0",1751501751384,6.5491,152.63,152.59,12.65744584]
["bitfinex-derivatives","SOLF0:USTF0",1751501752587,6.5494,152.62,152.59,12.65744584]
["bitfinex-derivatives","SOLF0:USTF0",1751501752987,6.5496,152.62,152.59,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501753186,45.58,152.68,152.58,8.42314584]
["bitfinex-derivatives","SOLF0:USTF0",1751501753380,45.58,152.68,152.59,6.14839641]
["bitfinex-derivatives","SOLF0:USTF0",1751501753583,6.5492,152.63,152.59,6.14839641]
["bitfinex-derivatives","SOLF0:USTF0",1751501754087,6.32,152.62,152.59,12.69889641]
["bitfinex-derivatives","SOLF0:USTF0",1751501757090,12.8695,152.62,152.59,12.69889641]
["bitfinex-derivatives","SOLF0:USTF0",1751501757491,6.32,152.62,152.59,6.14839641]
["bitfinex-derivatives","SOLF0:USTF0",1751501757788,6.5502,152.6,152.59,0.04155057]
["bitfinex-derivatives","SOLF0:USTF0",1751501761397,6.5519,152.57,152.55,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501761599,4.5575,152.61,152.53,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501761898,6.97806181,152.61,152.53,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501762699,6.97806181,152.61,152.53,12.66004584]
["bitfinex-derivatives","SOLF0:USTF0",1751501763198,6.5519,152.57,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751501763399,6.97806181,152.61,152.53,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501763593,6.931,152.61,152.54,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501763798,6.931,152.61,152.53,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501764601,0.04420506,152.59,152.53,12.65994584]
["bitfinex-derivatives","SOLF0:USTF0",1751501765195,6.5518,152.57,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751501765696,6.5512,152.58,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751501765894,0.04420506,152.59,152.55,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501766398,6.59510506,152.59,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751501767595,6.59510506,152.59,152.55,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501767799,6.59510506,152.59,152.56,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501768300,0.04420506,152.59,152.55,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501768502,0.04420506,152.59,152.54,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501768900,6.5524,152.55,152.54,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501769204,0.04420506,152.59,152.52,51.64684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501770400,6.5527,152.55,152.52,51.64684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501770598,0.04420506,152.59,152.52,51.64684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501770806,6.5529,152.54,152.52,51.64684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501774609,6.5532,152.53,152.52,51.64684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501776005,6.5532,152.53,152.51,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501776211,0.04640877,152.55,152.51,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501776709,6.5532,152.53,152.51,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501778111,0.04640877,152.55,152.51,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501778714,6.5536,152.52,152.5,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501779014,0.04640877,152.55,152.5,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501779809,0.04640877,152.55,152.49,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501780008,6.5535,152.53,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751501780916,0.04640877,152.55,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751501781612,6.5534,152.53,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751501782616,6.5529,152.54,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751501785318,6.59890877,152.55,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751501785616,0.04640877,152.55,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751501786313,0.04640877,152.55,152.53,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501786519,3.90851969,152.61,152.54,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501786915,6.5505,152.6,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751501787114,3.90851969,152.61,152.54,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501787418,10.45851969,152.61,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751501787814,10.45851969,152.61,152.57,6.59593077]
["bitfinex-derivatives","SOLF0:USTF0",1751501789822,6.55,152.61,152.57,6.59593077]
["bitfinex-derivatives","SOLF0:USTF0",1751501790024,6.5503,152.6,152.57,0.04463077]
["bitfinex-derivatives","SOLF0:USTF0",1751501790525,6.5503,152.6,152.57,6.59583077]
["bitfinex-derivatives","SOLF0:USTF0",1751501791218,6.55,152.61,152.57,6.59583077]
["bitfinex-derivatives","SOLF0:USTF0",1751501791425,3.90466715,152.65,152.57,0.04463077]
["bitfinex-derivatives","SOLF0:USTF0",1751501791824,3.90466715,152.65,152.57,6.15147661]
["bitfinex-derivatives","SOLF0:USTF0",1751501792020,6.5492,152.63,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751501792220,3.90466715,152.65,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751501792825,6.33,152.64,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751501793017,6.33,152.64,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751501793223,6.33,152.64,152.58,6.10684584]
["bitfinex-derivatives","SOLF0:USTF0",1751501793426,6.33,152.64,152.58,53.87784584]
["bitfinex-derivatives","SOLF0:USTF0",1751501793723,6.33,152.64,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751501793724,12.8787,152.64,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751501794228,12.8787,152.64,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751501794525,6.549,152.63,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751501794720,6.33,152.64,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751501795225,12.8786,152.64,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751501796226,6.549,152.63,152.6,6.59719422]
["bitfinex-derivatives","SOLF0:USTF0",1751501798129,6.33,152.64,152.6,0.04709422]
["bitfinex-derivatives","SOLF0:USTF0",1751501798930,6.33,152.64,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751501799431,6.33,152.64,152.6,0.04709422]
["bitfinex-derivatives","SOLF0:USTF0",1751501799634,6.33,152.64,152.6,2.19559422]
["bitfinex-derivatives","SOLF0:USTF0",1751501800034,6.33,152.64,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751501801130,6.33,152.64,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751501801727,6.33,152.64,152.6,2.19559422]
["bitfinex-derivatives","SOLF0:USTF0",1751501801936,6.33,152.64,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751501802235,6.33,152.64,152.6,2.19559422]
["bitfinex-derivatives","SOLF0:USTF0",1751501802735,6.5492,152.63,152.6,2.19559422]
["bitfinex-derivatives","SOLF0:USTF0",1751501803338,12.8786,152.64,152.6,2.19559422]
["bitfinex-derivatives","SOLF0:USTF0",1751501803637,6.33,152.64,152.6,2.19559422]
["bitfinex-derivatives","SOLF0:USTF0",1751501803841,12.8787,152.64,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751501804338,12.8787,152.64,152.6,8.74559422]
["bitfinex-derivatives","SOLF0:USTF0",1751501804639,12.8787,152.64,152.6,2.19559422]
["bitfinex-derivatives","SOLF0:USTF0",1751501804838,6.33,152.64,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751501805936,6.33,152.64,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751501811846,6.33,152.64,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751501812243,6.33,152.64,152.6,2.19559422]
["bitfinex-derivatives","SOLF0:USTF0",1751501812943,6.5478,152.66,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751501814940,51.238248,152.7,152.6,2.19559422]
["bitfinex-derivatives","SOLF0:USTF0",1751501815543,6.5476,152.67,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751501816246,6.5478,152.66,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751501816444,6.5478,152.66,152.6,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1751501816644,6.5478,152.66,152.62,0.04830669]
["bitfinex-derivatives","SOLF0:USTF0",1751501817549,6.5478,152.66,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751501818848,6.5478,152.66,152.62,6.59740669]
["bitfinex-derivatives","SOLF0:USTF0",1751501820847,6.33,152.69,152.62,0.04830669]
["bitfinex-derivatives","SOLF0:USTF0",1751501821550,10.3284908,152.69,152.62,0.04830669]
["bitfinex-derivatives","SOLF0:USTF0",1751501822157,6.5484,152.65,152.62,6.59760669]
["bitfinex-derivatives","SOLF0:USTF0",1751501822652,10.3284908,152.69,152.62,6.59760669]
["bitfinex-derivatives","SOLF0:USTF0",1751501822857,6.33,152.69,152.62,0.04830669]
["bitfinex-derivatives","SOLF0:USTF0",1751501823559,10.32932433,152.69,152.62,0.04830669]
["bitfinex-derivatives","SOLF0:USTF0",1751501823758,6.5489,152.63,152.62,0.04830669]
["bitfinex-derivatives","SOLF0:USTF0",1751501826355,6.5487,152.64,152.62,0.04830669]
["bitfinex-derivatives","SOLF0:USTF0",1751501826758,10.32932433,152.69,152.62,0.04830669]
["bitfinex-derivatives","SOLF0:USTF0",1751501828158,6.5489,152.63,152.62,0.04830669]
["bitfinex-derivatives","SOLF0:USTF0",1751501829153,6.5506,152.59,152.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501829460,3.99932433,152.68,152.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501829662,6.5504,152.6,152.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501830161,3.99932433,152.68,152.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501830462,3.99932433,152.67,152.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501830756,0.04249835,152.61,152.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501830955,6.55,152.61,152.58,52.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751501831353,6.59190551,152.61,152.58,58.19296982]
["bitfinex-derivatives","SOLF0:USTF0",1751501832357,0.04190551,152.61,152.58,51.64206982]
["bitfinex-derivatives","SOLF0:USTF0",1751501833062,6.59190551,152.61,152.58,58.19316982]
["bitfinex-derivatives","SOLF0:USTF0",1751501833663,6.59190551,152.61,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751501834864,6.59190551,152.61,152.58,58.19306982]
["bitfinex-derivatives","SOLF0:USTF0",1751501835657,6.35,152.6,152.58,58.19306982]
["bitfinex-derivatives","SOLF0:USTF0",1751501839863,6.35,152.6,152.58,51.64206982]
["bitfinex-derivatives","SOLF0:USTF0",1751501840063,6.35,152.6,152.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501840462,12.9004,152.6,152.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501842265,6.5506,152.59,152.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751501842461,6.35,152.6,152.56,6.10206982]
["bitfinex-derivatives","SOLF0:USTF0",1751501842967,6.5509,152.59,152.56,6.10206982]
["bitfinex-derivatives","SOLF0:USTF0",1751501843163,6.5509,152.59,152.56,12.65376982]
["bitfinex-derivatives","SOLF0:USTF0",1751501843568,6.5512,152.58,152.56,6.10206982]
["bitfinex-derivatives","SOLF0:USTF0",1751501844672,6.5508,152.59,152.56,12.65386982]
["bitfinex-derivatives","SOLF0:USTF0",1751501848273,12.94634846,152.6,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751501848571,6.39604846,152.6,152.56,6.10206982]
["bitfinex-derivatives","SOLF0:USTF0",1751501849071,6.39604846,152.6,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751501850269,6.39604846,152.6,152.57,6.10206982]
["bitfinex-derivatives","SOLF0:USTF0",1751501850474,6.39604846,152.6,152.59,6.10206982]
["bitfinex-derivatives","SOLF0:USTF0",1751501850667,0.04604846,152.6,152.58,8.13362567]
["bitfinex-derivatives","SOLF0:USTF0",1751501850869,0.04604846,152.6,152.59,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751501851266,6.5481,152.65,152.59,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751501851472,10.84108534,152.68,152.6,6.11467234]
["bitfinex-derivatives","SOLF0:USTF0",1751501851973,6.5479,152.66,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751501852174,6.5479,152.66,152.6,6.11467234]
["bitfinex-derivatives","SOLF0:USTF0",1751501852376,6.5479,152.66,152.61,6.11467234]
["bitfinex-derivatives","SOLF0:USTF0",1751501853174,6.5479,152.66,152.62,0.04863771]
["bitfinex-derivatives","SOLF0:USTF0",1751501853676,6.5479,152.66,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751501854077,6.5479,152.66,152.62,6.59773771]
["bitfinex-derivatives","SOLF0:USTF0",1751501854380,6.5482,152.65,152.62,6.59773771]
["bitfinex-derivatives","SOLF0:USTF0",1751501854578,12.9082,152.65,152.62,6.59773771]
["bitfinex-derivatives","SOLF0:USTF0",1751501855480,6.36,152.65,152.62,6.59773771]
["bitfinex-derivatives","SOLF0:USTF0",1751501856278,6.36,152.65,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751501856973,6.36,152.65,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751501857474,4.72511614,152.65,152.64,52.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751501857674,4.72511614,152.65,152.64,58.16317234]
["bitfinex-derivatives","SOLF0:USTF0",1751501860581,4.72511614,152.65,152.64,52.0485]
["bitfinex-derivatives","SOLF0:USTF0",1751501861579,4.72511614,152.65,152.64,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751501863883,11.27321614,152.65,152.64,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751501864074,4.72511614,152.65,152.64,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751501865489,4.72511614,152.65,152.62,6.59773771]
["bitfinex-derivatives","SOLF0:USTF0",1751501865983,11.27321614,152.65,152.62,6.59773771]
["bitfinex-derivatives","SOLF0:USTF0",1751501866188,4.72511614,152.65,152.62,6.59773771]
["bitfinex-derivatives","SOLF0:USTF0",1751501870391,4.72511614,152.65,152.62,0.04863771]
["bitfinex-derivatives","SOLF0:USTF0",1751501870985,4.72511614,152.65,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751501876597,6.5477,152.66,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751501883599,6.5481,152.65,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751501884906,6.5481,152.65,152.62,6.59197772]
["bitfinex-derivatives","SOLF0:USTF0",1751501886300,6.5487,152.64,152.62,0.04287772]
["bitfinex-derivatives","SOLF0:USTF0",1751501886897,6.5489,152.63,152.62,0.04287772]
["bitfinex-derivatives","SOLF0:USTF0",1751501890900,4.5922,152.67,152.62,0.04287772]
["bitfinex-derivatives","SOLF0:USTF0",1751501891101,2.3749,152.67,152.62,0.04287772]
["bitfinex-derivatives","SOLF0:USTF0",1751501891405,6.5479,152.66,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751501891905,6.5481,152.65,152.62,6.59217772]
["bitfinex-derivatives","SOLF0:USTF0",1751501892407,2.3749,152.67,152.62,6.14467686]
["bitfinex-derivatives","SOLF0:USTF0",1751501893407,6.5489,152.63,152.62,0.04287772]
["bitfinex-derivatives","SOLF0:USTF0",1751501901317,6.5489,152.63,152.57,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751501901318,6.5498,152.61,152.59,6.10179914]
["bitfinex-derivatives","SOLF0:USTF0",1751501901518,2.3206,152.65,152.59,6.10179914]
["bitfinex-derivatives","SOLF0:USTF0",1751501902317,6.5506,152.59,152.58,6.10179914]
["bitfinex-derivatives","SOLF0:USTF0",1751501902514,2.3206,152.65,152.57,6.10179914]
["bitfinex-derivatives","SOLF0:USTF0",1751501903022,6.5511,152.58,152.57,6.10179914]
["bitfinex-derivatives","SOLF0:USTF0",1751501903411,2.2899,152.62,152.57,6.10179914]
["bitfinex-derivatives","SOLF0:USTF0",1751501903717,6.5509,152.59,152.57,6.10179914]
["bitfinex-derivatives","SOLF0:USTF0",1751501903918,6.59548852,152.59,152.57,6.10179914]
["bitfinex-derivatives","SOLF0:USTF0",1751501904114,6.5511,152.58,152.57,6.10179914]
["bitfinex-derivatives","SOLF0:USTF0",1751501904316,0.04458852,152.59,152.53,8.13362567]
["bitfinex-derivatives","SOLF0:USTF0",1751501905824,6.5528,152.54,152.52,8.13362567]
["bitfinex-derivatives","SOLF0:USTF0",1751501906320,6.5528,152.54,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751501906321,6.5528,152.54,152.51,14.68772567]
["bitfinex-derivatives","SOLF0:USTF0",1751501906522,6.5528,152.54,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751501907724,6.5528,152.54,152.5,8.13362567]
["bitfinex-derivatives","SOLF0:USTF0",1751501907725,6.5532,152.53,152.5,14.68802567]
["bitfinex-derivatives","SOLF0:USTF0",1751501907923,0.04491927,152.55,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751501908123,0.04491927,152.55,152.49,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751501908923,6.553,152.54,152.49,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751501909224,0.04491927,152.55,152.49,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751501910431,0.04491927,152.55,152.47,8.13362567]
["bitfinex-derivatives","SOLF0:USTF0",1751501910631,0.04491927,152.55,152.45,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751501910821,2.24821927,152.55,152.45,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751501911328,2.24821927,152.55,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751501911529,2.24821927,152.55,152.45,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751501911728,2.1924,152.54,152.45,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751501911930,6.554,152.52,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751501912231,6.554,152.52,152.46,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751501912426,6.554,152.52,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751501912729,6.554,152.52,152.46,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751501913030,6.5959262,152.52,152.46,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751501913232,6.5541,152.51,152.46,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751501913733,6.5554,152.48,152.45,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751501914127,2.1924,152.54,152.45,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751501914326,6.5557,152.48,152.45,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751501914523,6.60030403,152.48,152.45,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751501915432,0.04460403,152.48,152.45,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751501916036,6.60000403,152.48,152.45,52.0565]
["bitfinex-derivatives","SOLF0:USTF0",1751501916335,6.60000403,152.48,152.45,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751501916736,6.5559,152.47,152.45,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751501917035,0.04460403,152.48,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501917431,6.5572,152.44,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501918136,6.5575,152.43,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501919137,6.5572,152.44,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501919337,0.05020953,152.45,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501920037,6.5575,152.43,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501921136,6.5572,152.44,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501921740,6.5575,152.43,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501924541,0.05020953,152.45,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501925338,6.60710953,152.45,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501925538,0.05020953,152.45,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501926439,6.5573,152.44,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501926639,0.05020953,152.45,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501927133,0.05020953,152.45,152.42,6.55765815]
["bitfinex-derivatives","SOLF0:USTF0",1751501927337,0.05020953,152.45,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501928339,0.05020953,152.45,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751501928532,0.05020953,152.45,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501930443,0.05020953,152.45,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751501931141,0.05020953,152.45,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501931746,6.5575,152.43,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501934250,0.05020953,152.45,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501934744,6.5575,152.44,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501935946,6.5571,152.44,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501940554,6.5575,152.43,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501948260,6.5572,152.44,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501948658,15.53020953,152.45,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501948859,6.5571,152.44,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501949760,15.53020953,152.45,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501950161,6.5574,152.44,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501950363,15.53020953,152.45,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501952058,15.53020953,152.45,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751501957672,15.53020953,152.45,152.42,6.55785815]
["bitfinex-derivatives","SOLF0:USTF0",1751501958471,15.53020953,152.45,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501959675,6.5571,152.44,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501960774,6.5575,152.43,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501966878,209.3575,152.43,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501967483,202.7975,152.43,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501968783,209.3575,152.43,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501968984,213.37190154,152.43,152.42,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751501970079,6.5631,152.3,152.27,12.69390147]
["bitfinex-derivatives","SOLF0:USTF0",1751501970280,13.1169,152.41,152.27,12.69390147]
["bitfinex-derivatives","SOLF0:USTF0",1751501970281,243.64,152.36,152.27,6.12980147]
["bitfinex-derivatives","SOLF0:USTF0",1751501970484,243.64,152.36,152.27,6.1188201]
["bitfinex-derivatives","SOLF0:USTF0",1751501970879,0.04499396,152.33,152.24,6.1188201]
["bitfinex-derivatives","SOLF0:USTF0",1751501971082,6.5638,152.29,152.24,6.1188201]
["bitfinex-derivatives","SOLF0:USTF0",1751501971580,6.5643,152.28,152.23,6.1188201]
["bitfinex-derivatives","SOLF0:USTF0",1751501971780,2.3374,152.34,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751501972178,0.04461888,152.27,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751501972486,0.04461888,152.27,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751501972688,6.5638,152.29,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751501972983,0.04388246,152.28,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751501973182,0.04388246,152.28,152.22,6.1188201]
["bitfinex-derivatives","SOLF0:USTF0",1751501973487,0.04388246,152.28,152.23,6.1188201]
["bitfinex-derivatives","SOLF0:USTF0",1751501973787,0.04388246,152.28,152.27,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751501974082,6.5621,152.33,152.25,6.1188201]
["bitfinex-derivatives","SOLF0:USTF0",1751501974278,2.1441,152.35,152.24,6.1188201]
["bitfinex-derivatives","SOLF0:USTF0",1751501974986,6.5628,152.31,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751501975587,6.5631,152.3,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751501975888,2.1441,152.35,152.27,0.04253889]
["bitfinex-derivatives","SOLF0:USTF0",1751501976285,6.5636,152.29,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751501977386,6.5636,152.29,152.25,6.60927034]
["bitfinex-derivatives","SOLF0:USTF0",1751501978490,6.5636,152.29,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751501978790,6.5633,152.3,152.25,0.04427034]
["bitfinex-derivatives","SOLF0:USTF0",1751501979692,6.5633,152.3,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751501980191,15.34,152.29,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751501982294,21.9036,152.29,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751501982792,6.564,152.28,152.25,6.60937034]
["bitfinex-derivatives","SOLF0:USTF0",1751501983795,21.9037,152.29,152.25,6.60937034]
["bitfinex-derivatives","SOLF0:USTF0",1751501983990,21.9037,152.29,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751501984395,6.5641,152.28,152.25,6.60937034]
["bitfinex-derivatives","SOLF0:USTF0",1751501985595,15.34,152.29,152.25,0.04427034]
["bitfinex-derivatives","SOLF0:USTF0",1751501986295,6.5647,152.27,152.25,0.04427034]
["bitfinex-derivatives","SOLF0:USTF0",1751501986497,15.34,152.29,152.25,0.04427034]
["bitfinex-derivatives","SOLF0:USTF0",1751501988399,6.5648,152.26,152.25,0.04427034]
["bitfinex-derivatives","SOLF0:USTF0",1751501989194,6.566,152.24,152.21,54.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751501989399,6.566,152.24,152.21,52.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751501989601,15.34,152.29,152.21,52.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751501989800,15.34,152.29,152.21,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751501989997,2.2855,152.28,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751501990202,2.2855,152.28,152.17,51.8435]
["bitfinex-derivatives","SOLF0:USTF0",1751501990499,4.4542,152.28,152.17,51.8435]
["bitfinex-derivatives","SOLF0:USTF0",1751501990694,4.4542,152.28,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751501990894,0.04247469,152.24,152.17,51.8435]
["bitfinex-derivatives","SOLF0:USTF0",1751501991300,0.04247469,152.24,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751501991499,6.5673,152.21,152.17,51.8435]
["bitfinex-derivatives","SOLF0:USTF0",1751501991694,0.04247469,152.24,152.17,58.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751501992002,47.52,152.26,152.17,51.8435]
["bitfinex-derivatives","SOLF0:USTF0",1751501992401,0.04237852,152.22,152.17,51.8435]
["bitfinex-derivatives","SOLF0:USTF0",1751501993002,6.60917852,152.22,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751501994605,6.5671,152.21,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751501995207,6.60907852,152.22,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751501997207,6.567,152.21,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751501997907,6.60907852,152.22,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751501998103,6.60907852,152.22,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751501998308,0.04237852,152.22,152.17,51.8435]
["bitfinex-derivatives","SOLF0:USTF0",1751501998509,6.5677,152.2,152.17,51.8435]
["bitfinex-derivatives","SOLF0:USTF0",1751501998709,12.44,152.21,152.17,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751501999412,12.44,152.21,152.13,614.26]
["bitfinex-derivatives","SOLF0:USTF0",1751501999900,6.5681,152.19,152.13,614.26]
["bitfinex-derivatives","SOLF0:USTF0",1751502000301,0.04901959,152.19,152.13,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751502000501,0.04901959,152.19,152.12,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751502000902,0.04901959,152.19,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751502001104,0.04901959,152.19,152.12,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751502001308,0.04901959,152.19,152.09,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751502001509,6.5694,152.16,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751502001709,0.04901959,152.19,152.09,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751502001910,0.04901959,152.19,152.12,6.07060852]
["bitfinex-derivatives","SOLF0:USTF0",1751502002110,0.04901959,152.19,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751502002315,12.44,152.21,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751502002811,0.04623865,152.2,152.15,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1751502003012,12.44,152.21,152.15,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1751502003312,12.44,152.21,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751502003512,1.62935194,152.21,152.2,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751502003710,99.14172919,152.28,152.19,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751502004309,6.5645,152.27,152.22,6.61582931]
["bitfinex-derivatives","SOLF0:USTF0",1751502004807,6.5645,152.27,152.22,0.04952931]
["bitfinex-derivatives","SOLF0:USTF0",1751502005016,2.2457,152.33,152.22,0.04952931]
["bitfinex-derivatives","SOLF0:USTF0",1751502005214,49.3257,152.33,152.22,0.04952931]
["bitfinex-derivatives","SOLF0:USTF0",1751502005406,22.1525,152.32,152.22,0.04952931]
["bitfinex-derivatives","SOLF0:USTF0",1751502005611,22.1525,152.32,152.21,6.07060852]
["bitfinex-derivatives","SOLF0:USTF0",1751502006009,6.5627,152.31,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751502006215,0.04736378,152.28,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751502006618,0.04736378,152.28,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751502007114,15.59,152.32,152.25,0.0417553]
["bitfinex-derivatives","SOLF0:USTF0",1751502008119,15.59,152.32,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751502008818,15.59,152.32,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751502010213,15.59,152.32,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751502010612,47.08,152.37,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751502010613,6.5606,152.36,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751502011018,47.08,152.37,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751502011417,47.08,152.37,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751502011720,47.08,152.37,152.29,47.12459738]
["bitfinex-derivatives","SOLF0:USTF0",1751502011921,47.08,152.37,152.29,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751502012222,6.5606,152.36,152.31,6.60867876]
["bitfinex-derivatives","SOLF0:USTF0",1751502012426,47.08,152.37,152.31,0.04637876]
["bitfinex-derivatives","SOLF0:USTF0",1751502012834,6.5603,152.37,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751502013035,10.49,152.37,152.31,0.04637876]
["bitfinex-derivatives","SOLF0:USTF0",1751502014938,6.5608,152.36,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751502015534,17.0502,152.37,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751502015737,10.49,152.37,152.31,0.04637876]
["bitfinex-derivatives","SOLF0:USTF0",1751502016139,10.49,152.37,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751502017334,10.49,152.37,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751502017535,10.49,152.37,152.31,0.04637876]
["bitfinex-derivatives","SOLF0:USTF0",1751502017739,4.6265,152.4,152.31,0.04637876]
["bitfinex-derivatives","SOLF0:USTF0",1751502017943,6.5592,152.39,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751502018436,4.6265,152.4,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751502018739,6.5596,152.38,152.35,0.04500788]
["bitfinex-derivatives","SOLF0:USTF0",1751502019742,6.5593,152.39,152.35,6.60590788]
["bitfinex-derivatives","SOLF0:USTF0",1751502020442,6.5596,152.38,152.35,0.04500788]
["bitfinex-derivatives","SOLF0:USTF0",1751502020742,4.6265,152.4,152.35,0.04500788]
["bitfinex-derivatives","SOLF0:USTF0",1751502021145,6.5598,152.38,152.35,0.04500788]
["bitfinex-derivatives","SOLF0:USTF0",1751502021939,4.6265,152.4,152.35,0.04500788]
["bitfinex-derivatives","SOLF0:USTF0",1751502022141,8.58859812,152.4,152.29,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751502023240,6.5617,152.34,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751502023441,6.5617,152.34,152.33,0.05039671]
["bitfinex-derivatives","SOLF0:USTF0",1751502025943,6.561,152.35,152.33,0.05039671]
["bitfinex-derivatives","SOLF0:USTF0",1751502026341,4.6265,152.4,152.33,0.05039671]
["bitfinex-derivatives","SOLF0:USTF0",1751502026646,6.5606,152.36,152.33,0.05039671]
["bitfinex-derivatives","SOLF0:USTF0",1751502026847,4.6265,152.4,152.33,0.05039671]
["bitfinex-derivatives","SOLF0:USTF0",1751502028143,6.5613,152.34,152.33,0.05039671]
["bitfinex-derivatives","SOLF0:USTF0",1751502029245,6.5627,152.31,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751502029838,6.5631,152.3,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751502030444,6.5622,152.32,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751502031542,6.5627,152.31,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751502033250,2.3374,152.35,152.25,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502033550,2.1568,152.34,152.25,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502033750,2.1568,152.34,152.25,54.085]
["bitfinex-derivatives","SOLF0:USTF0",1751502033953,2.1568,152.34,152.22,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1751502034148,2.1568,152.34,152.21,49.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751502034345,2.3424,152.33,152.21,49.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751502034750,6.5648,152.27,152.21,49.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751502035354,6.5648,152.27,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751502035545,6.5648,152.27,152.21,49.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751502035750,47.52,152.31,152.21,49.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751502036050,47.52,152.31,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751502036252,6.5639,152.29,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751502037152,6.564,152.28,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751502037352,47.52,152.31,152.21,49.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751502037654,6.5637,152.29,152.21,49.7824]
["bitfinex-derivatives","SOLF0:USTF0",1751502038155,6.5637,152.29,152.21,55.87013348]
["bitfinex-derivatives","SOLF0:USTF0",1751502038356,6.5637,152.29,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751502038556,6.5632,152.3,152.21,55.87013348]
["bitfinex-derivatives","SOLF0:USTF0",1751502038757,6.5632,152.3,152.22,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502039156,6.5632,152.3,152.23,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751502039658,6.5632,152.3,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751502040247,6.5628,152.31,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751502041049,6.5628,152.31,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751502041559,6.5632,152.3,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751502041756,6.5632,152.3,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751502042053,2.3424,152.33,152.23,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1751502042358,2.3424,152.33,152.22,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502043057,2.3424,152.33,152.21,55.87013348]
["bitfinex-derivatives","SOLF0:USTF0",1751502043250,2.3424,152.33,152.22,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502043456,6.5642,152.28,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751502043654,6.5642,152.28,152.22,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502043957,6.5642,152.28,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751502045358,6.5637,152.29,152.22,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502046061,2.3424,152.33,152.22,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502046260,2.3424,152.33,152.24,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502046460,6.25315933,152.33,152.24,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502046863,2.3424,152.33,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751502047464,6.5634,152.3,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751502047862,2.3424,152.33,152.25,12.65283348]
["bitfinex-derivatives","SOLF0:USTF0",1751502048161,6.5636,152.29,152.25,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502048361,6.5636,152.29,152.24,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502048661,6.5636,152.29,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751502049061,6.5633,152.3,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751502049258,2.3424,152.33,152.25,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502050262,6.5628,152.31,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751502050561,2.3424,152.33,152.26,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502050755,49.6768,152.34,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751502051255,6.5621,152.33,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751502051455,2.1568,152.34,152.26,53.60773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502051764,6.5619,152.33,152.26,53.60773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502052160,6.5619,152.33,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751502054166,6.5622,152.32,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751502054368,2.1568,152.34,152.27,12.65203348]
["bitfinex-derivatives","SOLF0:USTF0",1751502054665,6.5629,152.31,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751502055660,2.1568,152.34,152.26,53.60773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502055867,6.5635,152.3,152.26,53.60773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502056870,6.5628,152.31,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751502057970,6.5628,152.31,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751502058671,6.5625,152.32,152.26,53.60773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502059070,6.5627,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751502059670,6.5627,152.31,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751502060469,6.5627,152.31,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751502060671,2.1568,152.34,152.26,53.60773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502060873,2.1568,152.34,152.26,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502061167,6.5646,152.27,152.23,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502061468,47.32,152.33,152.24,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502061771,6.5638,152.29,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751502061972,47.32,152.33,152.25,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502062169,47.32,152.33,152.24,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502062371,47.32,152.33,152.22,53.40773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502062770,6.5646,152.27,152.23,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502062965,47.32,152.33,152.23,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502063170,47.32,152.33,152.24,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502063365,6.5642,152.28,152.24,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502063575,6.5642,152.28,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751502066178,6.5642,152.28,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751502066676,6.5642,152.28,152.25,12.65273348]
["bitfinex-derivatives","SOLF0:USTF0",1751502067576,6.5632,152.3,152.25,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502067775,6.5632,152.3,152.26,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502067973,6.5632,152.3,152.27,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502069177,6.5632,152.3,152.27,12.65203348]
["bitfinex-derivatives","SOLF0:USTF0",1751502069676,47.32,152.33,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751502069877,47.32,152.33,152.27,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502070080,2.1568,152.34,152.27,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502070476,6.5625,152.32,152.27,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502070775,6.5625,152.32,152.22,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751502070776,2.1568,152.34,152.28,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502070981,6.5615,152.34,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751502071282,6.5615,152.34,152.28,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502071283,3.87571212,152.36,152.28,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502071476,3.87571212,152.36,152.29,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502071682,3.87571212,152.36,152.3,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502072176,16.26,152.35,152.3,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502072382,22.821,152.35,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751502072979,22.821,152.35,152.3,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502073780,6.5614,152.34,152.3,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502074281,6.5614,152.34,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751502076784,22.8211,152.35,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751502077686,6.5615,152.34,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751502079285,22.8211,152.35,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751502081586,6.5615,152.34,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751502083191,16.26,152.35,152.3,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502083389,16.26,152.35,152.28,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502083584,16.26,152.35,152.25,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502083791,197.3044,152.34,152.25,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502084188,2.3234,152.33,152.25,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502084391,6.564,152.28,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751502085593,6.5644,152.27,152.24,12.65323348]
["bitfinex-derivatives","SOLF0:USTF0",1751502085785,6.5644,152.27,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751502085988,46.94,152.32,152.23,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502086185,46.94,152.32,152.22,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502086489,0.046579,152.27,152.2,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502086686,0.046579,152.27,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751502087391,6.566,152.24,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751502089291,6.27255935,152.31,152.2,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502090891,6.27255935,152.31,152.21,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502091088,3.92395935,152.3,152.21,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502091285,6.27255935,152.31,152.21,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502091590,6.5649,152.26,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751502092596,6.5653,152.25,152.2,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502092994,6.27255935,152.31,152.2,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502093195,6.27255935,152.31,152.19,53.02773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502093789,3.92395935,152.3,152.19,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751502093988,2.3486,152.31,152.19,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751502095197,6.5669,152.22,152.19,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751502095699,46.96,152.27,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751502095897,4.571,152.26,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751502096196,6.5668,152.22,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751502096397,6.5668,152.22,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751502096606,4.571,152.26,152.17,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502096992,4.571,152.26,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751502097196,2.3197,152.25,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751502097496,2.3197,152.25,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751502097896,2.3197,152.25,152.16,53.04773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502098097,6.5677,152.2,152.16,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751502098300,2.3197,152.25,152.16,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751502098703,6.5677,152.2,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751502100002,6.568,152.19,152.16,53.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751502100201,2.3197,152.25,152.16,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751502100702,6.5679,152.19,152.16,53.529]
["bitfinex-derivatives","SOLF0:USTF0",1751502100899,2.3197,152.25,152.14,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502101098,2.3197,152.25,152.13,6.08773348]
["bitfinex-derivatives","SOLF0:USTF0",1751502101299,6.5688,152.17,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751502102403,6.5684,152.18,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751502102602,2.3197,152.25,152.12,55.27033348]
["bitfinex-derivatives","SOLF0:USTF0",1751502103101,2.3197,152.25,152.12,55.28527582]
["bitfinex-derivatives","SOLF0:USTF0",1751502103798,2.3197,152.25,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751502104002,2.3197,152.25,152.12,55.28527582]
["bitfinex-derivatives","SOLF0:USTF0",1751502104198,2.3197,152.25,152.12,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751502105197,2.3197,152.25,152.09,10.60507582]
["bitfinex-derivatives","SOLF0:USTF0",1751502105198,2.3197,152.25,152.09,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751502105500,6.5705,152.13,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751502105700,46.96,152.18,152.09,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751502105902,2.3447,152.17,152.09,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751502106701,6.5701,152.14,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751502108102,2.3447,152.17,152.09,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751502108703,6.5698,152.15,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751502109199,2.3447,152.17,152.09,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751502109394,6.57,152.14,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751502110803,6.57,152.14,152.09,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751502111505,6.57,152.14,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751502112307,12.76,152.13,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751502113409,12.76,152.13,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751502113906,19.3306,152.13,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751502114307,19.3306,152.13,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751502114607,19.3306,152.13,152.07,49.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751502114608,12.76,152.13,152.07,49.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751502114808,12.76,152.13,152.07,53.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751502115106,6.5716,152.11,152.07,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751502115308,6.5716,152.11,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751502116909,6.5717,152.1,152.07,53.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751502117305,12.76,152.13,152.07,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751502117501,6.5713,152.11,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751502118000,6.571,152.12,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751502118412,12.76,152.13,152.07,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751502118907,6.5718,152.1,152.07,53.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751502119503,12.76,152.13,152.04,567.48]
["bitfinex-derivatives","SOLF0:USTF0",1751502120108,12.76,152.13,152.07,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751502120403,12.76,152.13,152.04,567.48]
["bitfinex-derivatives","SOLF0:USTF0",1751502120704,59.68,152.13,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751502120909,0.04189654,152.1,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751502121311,6.5725,152.09,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751502122213,6.5725,152.09,152.03,49.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751502122214,6.5726,152.08,152.05,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751502122410,0.04189654,152.1,152.03,49.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751502123410,6.5724,152.09,152.03,49.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751502123810,0.04189654,152.1,152.03,49.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751502124010,6.5729,152.08,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751502124209,0.04189654,152.1,152.03,49.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751502124612,6.5724,152.09,152.06,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751502125108,6.5722,152.09,152.06,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751502125618,0.04189654,152.1,152.03,49.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751502126309,6.61379654,152.1,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751502126516,0.04189654,152.1,152.03,49.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751502126715,0.04189654,152.1,152.05,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751502126915,6.5723,152.09,152.03,49.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751502127316,0.04189654,152.1,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751502127912,6.5726,152.08,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751502129214,0.04189654,152.1,152.03,49.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751502129615,0.04189654,152.1,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751502129817,6.61389654,152.1,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751502130216,6.61389654,152.1,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751502130217,0.04189654,152.1,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751502130608,0.04189654,152.1,152.03,49.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751502130808,0.04189654,152.1,152.03,55.22227582]
["bitfinex-derivatives","SOLF0:USTF0",1751502131216,0.04189654,152.1,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751502131715,0.04189654,152.1,152.05,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502131916,6.61389654,152.1,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751502132219,0.04189654,152.1,152.04,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502133121,6.5726,152.08,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751502133418,6.5726,152.08,152.03,55.22227582]
["bitfinex-derivatives","SOLF0:USTF0",1751502134120,0.04189654,152.1,152.03,49.1196]
["bitfinex-derivatives","SOLF0:USTF0",1751502134620,6.5728,152.08,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751502136015,6.573,152.07,152.04,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751502137718,0.04189654,152.1,152.03,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1751502137918,0.04189654,152.1,152.01,8.25577582]
["bitfinex-derivatives","SOLF0:USTF0",1751502138119,6.5746,152.04,152.01,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1751502138420,6.5746,152.04,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751502138616,0.04218397,152.07,151.99,57.52977582]
["bitfinex-derivatives","SOLF0:USTF0",1751502138818,0.04218397,152.07,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751502139019,2.3259,152.07,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751502139222,6.5753,152.02,151.99,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751502139421,2.3259,152.07,151.99,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751502139821,46.94,152.1,152.02,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502140221,6.5724,152.09,152.05,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751502140422,46.94,152.1,152.05,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751502140623,46.94,152.1,152.03,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751502140924,6.573,152.07,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751502141424,6.5738,152.06,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751502142325,6.574,152.05,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751502142521,6.574,152.05,152.01,12.67817582]
["bitfinex-derivatives","SOLF0:USTF0",1751502142717,6.5735,152.06,152.01,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502142922,51.6266,152.1,152.01,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502143123,51.6266,152.1,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751502143323,6.5737,152.06,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751502143619,51.6266,152.1,152.01,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502143823,6.5729,152.08,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751502144124,51.6266,152.1,152.01,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502145028,6.6158292,152.07,152.01,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502145430,6.6158292,152.07,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751502146129,6.5735,152.06,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751502146431,6.5735,152.06,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751502146630,0.0425292,152.07,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751502146820,6.5736,152.06,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751502147428,6.5736,152.06,152.02,12.67767582]
["bitfinex-derivatives","SOLF0:USTF0",1751502148131,6.5736,152.06,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751502148537,6.5736,152.06,152.02,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502148734,6.5736,152.06,152.02,12.67767582]
["bitfinex-derivatives","SOLF0:USTF0",1751502148934,6.5739,152.05,152.02,12.67767582]
["bitfinex-derivatives","SOLF0:USTF0",1751502149335,17.9,152.04,152.02,12.67767582]
["bitfinex-derivatives","SOLF0:USTF0",1751502149734,17.9,152.04,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751502151333,17.9,152.04,152.02,12.67767582]
["bitfinex-derivatives","SOLF0:USTF0",1751502152037,17.9,152.04,152.02,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502152237,17.9,152.04,152.01,12.67817582]
["bitfinex-derivatives","SOLF0:USTF0",1751502152439,17.9,152.04,152.01,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502152636,17.9,152.04,152.0,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502152836,17.9,152.04,151.99,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502153042,6.5755,152.02,151.99,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502153238,17.9,152.04,151.99,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502153836,6.5748,152.03,151.99,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502154036,17.9,152.04,151.99,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502154735,6.5755,152.02,151.99,12.67897582]
["bitfinex-derivatives","SOLF0:USTF0",1751502155439,17.9,152.04,151.99,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502156042,6.5759,152.01,151.99,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502157536,17.9,152.04,151.98,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502157739,0.04236099,152.02,151.98,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502158135,0.04236099,152.02,151.97,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502158544,0.04236099,152.02,151.99,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502158845,6.61786099,152.02,151.99,12.67907582]
["bitfinex-derivatives","SOLF0:USTF0",1751502160750,6.5756,152.01,151.99,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502161346,0.04236099,152.02,151.99,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502162439,0.04236099,152.02,151.98,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502163344,0.04236099,152.02,151.99,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502163649,6.61766099,152.02,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751502163855,6.5753,152.02,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751502164145,22.5556,152.04,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751502164146,20.1841,152.04,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751502164349,20.1841,152.04,151.99,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502164743,6.5749,152.03,151.99,12.67887582]
["bitfinex-derivatives","SOLF0:USTF0",1751502165054,6.5749,152.03,151.99,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502165648,17.9,152.04,152.0,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502165949,17.9,152.04,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751502166247,17.9,152.04,152.02,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502166947,17.9,152.04,152.01,12.67787582]
["bitfinex-derivatives","SOLF0:USTF0",1751502167142,17.9,152.04,152.02,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502167751,17.9,152.04,152.01,12.67787582]
["bitfinex-derivatives","SOLF0:USTF0",1751502167951,17.9,152.04,152.02,6.10267582]
["bitfinex-derivatives","SOLF0:USTF0",1751502168452,17.9,152.04,152.01,12.67787582]
["bitfinex-derivatives","SOLF0:USTF0",1751502168850,17.9,152.04,152.02,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751502169052,17.9,152.04,152.02,12.67777582]
["bitfinex-derivatives","SOLF0:USTF0",1751502169449,17.9,152.04,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751502170750,7.1747,152.04,152.03,12.67737582]
["bitfinex-derivatives","SOLF0:USTF0",1751502170948,7.1747,152.04,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751502172750,6.366e-05,152.05,152.04,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751502174654,6.366e-05,152.05,152.04,13.1543]
["bitfinex-derivatives","SOLF0:USTF0",1751502175554,6.366e-05,152.05,152.04,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751502176450,6.366e-05,152.05,152.04,250.0143]
["bitfinex-derivatives","SOLF0:USTF0",1751502177052,6.366e-05,152.05,152.04,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751502181455,6.366e-05,152.05,152.04,12.70539715]
["bitfinex-derivatives","SOLF0:USTF0",1751502181655,6.366e-05,152.05,152.04,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751502182559,6.366e-05,152.05,152.04,12.7053263]
["bitfinex-derivatives","SOLF0:USTF0",1751502182951,6.366e-05,152.05,152.04,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502183957,6.366e-05,152.05,152.04,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751502185055,6.366e-05,152.05,152.03,12.7055263]
["bitfinex-derivatives","SOLF0:USTF0",1751502186455,6.366e-05,152.05,152.04,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751502186860,6.366e-05,152.05,152.03,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502187062,6.366e-05,152.05,152.03,12.7056263]
["bitfinex-derivatives","SOLF0:USTF0",1751502187262,6.366e-05,152.05,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751502187465,6.366e-05,152.05,152.02,201.67386198]
["bitfinex-derivatives","SOLF0:USTF0",1751502187659,6.5746,152.04,152.02,0.04283568]
["bitfinex-derivatives","SOLF0:USTF0",1751502187864,6.366e-05,152.05,152.02,0.04283568]
["bitfinex-derivatives","SOLF0:USTF0",1751502190460,6.5745,152.04,152.02,0.04283568]
["bitfinex-derivatives","SOLF0:USTF0",1751502191063,6.5747,152.03,152.02,0.04283568]
["bitfinex-derivatives","SOLF0:USTF0",1751502191269,6.366e-05,152.05,151.99,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502191767,14.31006366,152.05,152.0,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502191965,14.31006366,152.05,152.02,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502192566,14.31006366,152.05,152.0,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502193466,6.575,152.03,152.0,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502193668,14.31006366,152.05,152.0,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502194467,14.31006366,152.05,151.98,53.4310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502194665,6.5765,151.99,151.97,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502194859,47.32,152.04,151.97,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502195065,4.5285,152.03,151.96,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502195569,0.04221309,152.02,151.96,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502196468,0.04221309,152.02,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751502196973,6.5759,152.01,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751502197668,6.9023,152.03,151.97,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502198672,6.9023,152.03,151.96,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502199073,6.9023,152.03,151.95,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502199274,6.9023,152.03,151.94,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502199771,6.9023,152.03,151.96,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502200164,6.9023,152.03,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751502200377,6.5759,152.01,151.96,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502200668,6.9023,152.03,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751502200977,6.5754,152.02,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751502201472,0.04375224,152.02,151.96,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502201672,0.04375224,152.02,151.97,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502202070,0.04375224,152.02,151.98,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502202274,0.04375224,152.02,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751502202672,0.04375224,152.02,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751502203666,0.04375224,152.02,151.98,12.7075263]
["bitfinex-derivatives","SOLF0:USTF0",1751502203866,0.04375224,152.02,151.98,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502204067,0.04375224,152.02,151.97,53.4510263]
["bitfinex-derivatives","SOLF0:USTF0",1751502204471,0.04375224,152.02,151.97,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751502204774,6.5759,152.01,151.97,53.8973]
["bitfinex-derivatives","SOLF0:USTF0",1751502204974,0.04375224,152.02,151.97,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751502205477,6.5761,152.0,151.97,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751502206579,0.04375224,152.02,151.97,53.8973]
["bitfinex-derivatives","SOLF0:USTF0",1751502207173,0.04375224,152.02,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751502207475,0.04375224,152.02,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751502207676,0.04375224,152.02,151.95,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502208071,6.5767,151.99,151.95,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502208570,6.5761,152.0,151.95,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502209080,6.5761,152.0,151.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751502209279,0.04332288,151.99,151.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751502209680,6.61982288,151.99,151.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751502210180,0.04332288,151.99,151.95,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502210776,0.04332288,151.99,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751502211473,6.61982288,151.99,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751502211782,0.04332288,151.99,151.95,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502212381,0.04332288,151.99,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751502212683,6.61982288,151.99,151.95,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502213083,0.04332288,151.99,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751502213279,0.04332288,151.99,151.95,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502213680,0.04332288,151.99,151.98,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751502213883,0.04332288,151.99,151.98,12.7079263]
["bitfinex-derivatives","SOLF0:USTF0",1751502216986,6.53022288,152.01,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751502217383,47.3,152.1,151.98,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751502217986,6.5738,152.06,152.02,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751502218678,6.5738,152.06,152.02,6.6176036]
["bitfinex-derivatives","SOLF0:USTF0",1751502218886,6.574,152.05,152.02,0.0425036]
["bitfinex-derivatives","SOLF0:USTF0",1751502219387,6.574,152.05,152.02,6.6177036]
["bitfinex-derivatives","SOLF0:USTF0",1751502219991,6.5737,152.06,152.02,6.6177036]
["bitfinex-derivatives","SOLF0:USTF0",1751502220185,6.5737,152.06,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751502220386,6.5737,152.06,152.02,0.0425036]
["bitfinex-derivatives","SOLF0:USTF0",1751502220789,6.5737,152.06,152.02,6.6174036]
["bitfinex-derivatives","SOLF0:USTF0",1751502221387,6.5737,152.06,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751502221684,6.5737,152.06,152.02,0.0425036]
["bitfinex-derivatives","SOLF0:USTF0",1751502221986,6.5737,152.06,152.02,6.6174036]
["bitfinex-derivatives","SOLF0:USTF0",1751502222188,6.5737,152.06,152.02,0.0425036]
["bitfinex-derivatives","SOLF0:USTF0",1751502222689,6.5737,152.06,152.02,6.6176036]
["bitfinex-derivatives","SOLF0:USTF0",1751502223588,47.3,152.1,152.02,6.6176036]
["bitfinex-derivatives","SOLF0:USTF0",1751502223980,6.5737,152.06,152.02,6.6176036]
["bitfinex-derivatives","SOLF0:USTF0",1751502225090,6.5737,152.06,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751502225590,47.3,152.1,152.02,0.0425036]
["bitfinex-derivatives","SOLF0:USTF0",1751502226392,47.3,152.1,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751502226891,6.5728,152.08,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751502227792,6.5728,152.08,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751502228792,47.3,152.1,152.02,6.1735299]
["bitfinex-derivatives","SOLF0:USTF0",1751502228993,6.7512,152.13,152.05,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502229191,6.5717,152.11,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751502229392,6.5717,152.11,152.05,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502229794,13.3218,152.13,152.07,0.04760377]
["bitfinex-derivatives","SOLF0:USTF0",1751502229991,11.0841,152.13,152.07,0.04760377]
["bitfinex-derivatives","SOLF0:USTF0",1751502230389,2.2321,152.13,152.07,0.04760377]
["bitfinex-derivatives","SOLF0:USTF0",1751502230590,2.2986,152.17,152.08,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502230798,2.18,152.2,152.1,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502231090,2.18,152.2,152.11,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502231292,47.28,152.26,152.14,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502231498,2.361,152.25,152.15,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502231994,2.361,152.25,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751502231995,6.5665,152.22,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751502232197,6.5665,152.22,152.15,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502232498,6.5665,152.22,152.18,0.04491323]
["bitfinex-derivatives","SOLF0:USTF0",1751502233190,6.5671,152.21,152.18,0.04491323]
["bitfinex-derivatives","SOLF0:USTF0",1751502237194,6.5668,152.22,152.18,0.04491323]
["bitfinex-derivatives","SOLF0:USTF0",1751502237391,6.5668,152.22,152.18,6.61301323]
["bitfinex-derivatives","SOLF0:USTF0",1751502237791,2.361,152.25,152.18,6.61301323]
["bitfinex-derivatives","SOLF0:USTF0",1751502237792,6.5658,152.24,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751502237995,2.361,152.25,152.18,0.04491323]
["bitfinex-derivatives","SOLF0:USTF0",1751502238692,6.566,152.24,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751502239093,2.361,152.25,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751502240698,2.361,152.25,152.18,0.04491323]
["bitfinex-derivatives","SOLF0:USTF0",1751502241396,6.5668,152.22,152.18,0.04491323]
["bitfinex-derivatives","SOLF0:USTF0",1751502241699,2.361,152.25,152.12,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502241895,195.8,152.24,152.12,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502242302,195.8,152.24,152.08,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502242494,6.571,152.12,152.08,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502242697,47.28,152.18,152.08,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502242902,6.5698,152.15,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751502243492,6.57,152.14,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751502244002,6.5707,152.13,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751502244403,0.04541598,152.14,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751502244599,6.5715,152.11,152.08,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502245502,6.5715,152.11,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751502245803,6.5715,152.11,152.05,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502245804,6.5709,152.12,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751502246103,0.04541598,152.14,152.05,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502246305,4.4555,152.17,152.05,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502246505,6.5708,152.12,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751502246803,4.4555,152.17,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751502247001,6.61560713,152.12,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751502250200,0.04440713,152.12,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751502250399,0.04440713,152.12,152.04,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751502250700,6.5659,152.24,152.05,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751502250900,6.7707,152.27,152.05,53.4310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502251104,6.7707,152.27,152.11,6.1310263]
["bitfinex-derivatives","SOLF0:USTF0",1751502251301,6.7707,152.27,152.12,815.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751502251501,4.5381,152.27,152.12,815.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751502251702,4.5381,152.27,152.12,821.3845263]
["bitfinex-derivatives","SOLF0:USTF0",1751502251898,4.5381,152.27,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751502252208,4.5381,152.27,152.21,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751502252402,4.5381,152.27,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751502252403,6.5656,152.25,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751502252608,6.5656,152.25,152.2,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751502252802,4.5381,152.27,152.2,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751502253008,6.5653,152.25,152.21,0.04484325]
["bitfinex-derivatives","SOLF0:USTF0",1751502253308,4.5381,152.27,152.21,0.04484325]
["bitfinex-derivatives","SOLF0:USTF0",1751502253707,2.329,152.26,152.21,0.04484325]
["bitfinex-derivatives","SOLF0:USTF0",1751502254006,6.5665,152.22,152.21,0.04484325]
["bitfinex-derivatives","SOLF0:USTF0",1751502255609,6.5662,152.23,152.21,0.04484325]
["bitfinex-derivatives","SOLF0:USTF0",1751502256008,2.329,152.26,152.21,0.04484325]
["bitfinex-derivatives","SOLF0:USTF0",1751502257607,6.5665,152.22,152.21,0.04484325]
["bitfinex-derivatives","SOLF0:USTF0",1751502259503,6.5662,152.23,152.21,0.04484325]
["bitfinex-derivatives","SOLF0:USTF0",1751502259709,2.329,152.26,152.21,0.04484325]
["bitfinex-derivatives","SOLF0:USTF0",1751502260008,2.329,152.26,152.21,6.61174325]
["bitfinex-derivatives","SOLF0:USTF0",1751502260211,2.329,152.26,152.21,0.04484325]
["bitfinex-derivatives","SOLF0:USTF0",1751502260404,8.8939,152.26,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751502260807,2.329,152.26,152.21,0.04484325]
["bitfinex-derivatives","SOLF0:USTF0",1751502261307,6.5657,152.24,152.21,0.04484325]
["bitfinex-derivatives","SOLF0:USTF0",1751502261509,2.329,152.26,152.21,0.04484325]
["bitfinex-derivatives","SOLF0:USTF0",1751502262409,6.5665,152.22,152.21,0.04484325]
["bitfinex-derivatives","SOLF0:USTF0",1751502262609,49.589,152.26,152.17,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502262812,0.04538499,152.25,152.17,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502263005,6.5669,152.22,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751502263209,0.04538499,152.25,152.17,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502263401,49.589,152.26,152.17,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502263601,6.567,152.21,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751502263805,49.589,152.26,152.17,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502264309,0.0420493,152.23,152.17,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502265609,6.5666,152.22,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751502265812,0.0420493,152.23,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751502266308,6.567,152.21,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751502267812,6.5676,152.2,152.17,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502268114,0.0420493,152.23,152.17,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502268408,6.5682,152.18,152.12,567.78]
["bitfinex-derivatives","SOLF0:USTF0",1751502268610,0.0420493,152.23,152.13,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502268916,6.5687,152.17,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751502270116,20.8683,152.18,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751502270418,14.3,152.18,152.13,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502271215,14.3,152.18,152.14,6.07245086]
["bitfinex-derivatives","SOLF0:USTF0",1751502271510,14.3,152.18,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751502273617,14.3,152.18,152.17,12.64115086]
["bitfinex-derivatives","SOLF0:USTF0",1751502274516,14.3,152.18,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751502275318,0.04242288,152.2,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751502276519,0.04242288,152.2,152.18,54.0881]
["bitfinex-derivatives","SOLF0:USTF0",1751502277019,0.04242288,152.2,152.18,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502278722,6.60992288,152.2,152.18,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502278923,0.04242288,152.2,152.14,6.11845791]
["bitfinex-derivatives","SOLF0:USTF0",1751502279128,6.5681,152.19,152.14,53.63845791]
["bitfinex-derivatives","SOLF0:USTF0",1751502280428,6.5681,152.19,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751502281029,6.5683,152.18,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751502281830,6.568,152.19,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751502282128,6.568,152.19,152.14,53.63845791]
["bitfinex-derivatives","SOLF0:USTF0",1751502282527,6.568,152.19,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751502282728,6.60982288,152.2,152.14,53.63845791]
["bitfinex-derivatives","SOLF0:USTF0",1751502282928,6.60982288,152.2,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751502285033,6.5678,152.19,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751502285223,0.04242288,152.2,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751502285627,6.5679,152.19,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751502286125,6.61002288,152.2,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751502286325,6.61002288,152.2,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751502286326,0.04242288,152.2,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751502286526,0.04242288,152.2,152.12,615.3]
["bitfinex-derivatives","SOLF0:USTF0",1751502286726,6.5685,152.18,152.12,615.3]
["bitfinex-derivatives","SOLF0:USTF0",1751502287628,0.04242288,152.2,152.12,615.3]
["bitfinex-derivatives","SOLF0:USTF0",1751502287825,0.04242288,152.2,152.12,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502288226,6.5697,152.15,152.12,54.0906]
["bitfinex-derivatives","SOLF0:USTF0",1751502288430,6.7237,152.19,152.12,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502288837,6.5684,152.18,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751502289034,4.5013,152.19,152.12,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502289241,11.0693,152.19,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751502289636,2.2923,152.19,152.13,6.11845791]
["bitfinex-derivatives","SOLF0:USTF0",1751502289939,6.5677,152.2,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751502290233,0.04371405,152.18,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751502292237,0.04371405,152.18,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751502292437,0.04371405,152.18,152.14,6.11845791]
["bitfinex-derivatives","SOLF0:USTF0",1751502292838,0.04371405,152.18,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751502293039,0.04371405,152.18,152.14,6.11845791]
["bitfinex-derivatives","SOLF0:USTF0",1751502293539,0.04371405,152.18,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751502294338,0.04371405,152.18,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751502296245,0.04371405,152.18,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751502296544,0.04371405,152.18,152.17,54.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751502302945,0.04371405,152.18,152.17,62.26097209]
["bitfinex-derivatives","SOLF0:USTF0",1751502303648,0.04371405,152.18,152.17,54.0887]
["bitfinex-derivatives","SOLF0:USTF0",1751502303847,0.04371405,152.18,152.17,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502304047,0.04371405,152.18,152.17,53.65336802]
["bitfinex-derivatives","SOLF0:USTF0",1751502304248,0.04371405,152.18,152.17,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502304447,0.04371405,152.18,152.17,53.65414027]
["bitfinex-derivatives","SOLF0:USTF0",1751502304748,0.04371405,152.18,152.13,2.56114027]
["bitfinex-derivatives","SOLF0:USTF0",1751502304948,0.04371405,152.18,152.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502306147,0.04371405,152.18,152.12,196.3]
["bitfinex-derivatives","SOLF0:USTF0",1751502306548,6.5688,152.17,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751502307148,6.5688,152.17,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751502308343,0.04371405,152.18,152.11,243.66]
["bitfinex-derivatives","SOLF0:USTF0",1751502308746,6.5695,152.16,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751502309140,0.04371405,152.18,152.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502309345,2.1792,152.17,152.11,54.091]
["bitfinex-derivatives","SOLF0:USTF0",1751502309548,2.1792,152.17,152.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502309849,8.7483,152.17,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751502310254,2.1792,152.17,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751502310550,6.5696,152.15,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751502310753,2.1792,152.17,152.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502311451,6.5694,152.16,152.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502312557,6.5694,152.16,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751502313055,2.1792,152.17,152.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502314157,2.1792,152.17,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751502314450,0.04371405,152.18,152.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502314651,6.61231405,152.18,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751502314859,6.61231405,152.18,152.11,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502315250,6.61231405,152.18,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751502316557,0.04371405,152.18,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751502317359,6.61231405,152.18,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751502319964,0.04371405,152.18,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751502320861,0.04371405,152.18,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751502321063,0.04371405,152.18,152.11,55.69227209]
["bitfinex-derivatives","SOLF0:USTF0",1751502321260,0.04371405,152.18,152.13,8.17227209]
["bitfinex-derivatives","SOLF0:USTF0",1751502321457,0.04371405,152.18,152.12,8.17227209]
["bitfinex-derivatives","SOLF0:USTF0",1751502321663,0.04371405,152.18,152.13,8.17227209]
["bitfinex-derivatives","SOLF0:USTF0",1751502322161,0.04371405,152.18,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751502322365,4.5048,152.26,152.17,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502322660,4.5048,152.26,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751502323055,4.5048,152.26,152.17,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502323564,10.62867541,152.26,152.13,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502323766,6.5685,152.18,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751502324357,6.5688,152.17,152.13,54.0901]
["bitfinex-derivatives","SOLF0:USTF0",1751502324761,6.5688,152.17,152.13,47.56681943]
["bitfinex-derivatives","SOLF0:USTF0",1751502325567,6.5688,152.17,152.13,54.13701943]
["bitfinex-derivatives","SOLF0:USTF0",1751502327970,2.2134,152.22,152.13,47.56681943]
["bitfinex-derivatives","SOLF0:USTF0",1751502328357,8.34028684,152.22,152.13,47.56681943]
["bitfinex-derivatives","SOLF0:USTF0",1751502328561,6.57,152.14,152.13,47.56681943]
["bitfinex-derivatives","SOLF0:USTF0",1751502328766,6.57,152.14,152.13,0.04681943]
["bitfinex-derivatives","SOLF0:USTF0",1751502329963,6.5715,152.11,152.09,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751502332367,6.61496917,152.12,152.09,53.632]
["bitfinex-derivatives","SOLF0:USTF0",1751502333872,0.04406917,152.12,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751502334165,0.04406917,152.12,152.09,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751502334572,0.04406917,152.12,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751502334971,0.04406917,152.12,152.09,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751502335268,6.61506917,152.12,152.09,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751502337266,0.04406917,152.12,152.09,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751502337871,6.5717,152.1,152.09,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751502338476,6.5717,152.1,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751502338966,0.04406917,152.12,152.05,614.58]
["bitfinex-derivatives","SOLF0:USTF0",1751502338967,6.5722,152.09,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751502339168,0.04406917,152.12,152.05,614.58]
["bitfinex-derivatives","SOLF0:USTF0",1751502339372,6.5718,152.1,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751502339566,0.04406917,152.12,152.05,614.58]
["bitfinex-derivatives","SOLF0:USTF0",1751502340269,6.5718,152.1,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751502341472,0.04406917,152.12,152.05,614.58]
["bitfinex-derivatives","SOLF0:USTF0",1751502342073,6.5714,152.11,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751502342470,0.04406917,152.12,152.05,614.58]
["bitfinex-derivatives","SOLF0:USTF0",1751502342669,6.61506917,152.12,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751502343070,6.5713,152.11,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751502343274,6.5713,152.11,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751502343975,6.5718,152.1,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751502344173,6.5718,152.1,152.05,809.94]
["bitfinex-derivatives","SOLF0:USTF0",1751502345677,6.5718,152.1,152.07,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751502345877,6.5715,152.11,152.05,809.94]
["bitfinex-derivatives","SOLF0:USTF0",1751502346176,6.5715,152.11,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751502346874,6.5718,152.1,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751502347775,0.04406917,152.12,152.06,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751502348676,0.04406917,152.12,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751502349077,6.572,152.1,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751502349373,0.04406917,152.12,152.03,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751502349679,2.207,152.11,152.03,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751502349878,2.2879,152.1,152.03,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751502350077,6.5731,152.07,152.04,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751502350677,6.5731,152.07,152.03,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751502350678,6.5728,152.08,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751502351373,6.5733,152.07,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751502351877,6.5733,152.07,152.03,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751502352270,6.5733,152.07,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751502355980,0.04394126,152.09,152.03,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751502357082,6.61624126,152.09,152.03,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751502357877,6.61624126,152.09,152.05,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751502358283,6.61624126,152.09,152.03,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751502358883,6.61624126,152.09,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751502359285,6.5726,152.08,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751502359785,6.61614126,152.09,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751502360789,6.61614126,152.09,152.06,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751502361087,0.04394126,152.09,152.03,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751502361386,0.04394126,152.09,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751502362489,6.61634126,152.09,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751502363088,0.04394126,152.09,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751502363289,0.04394126,152.09,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751502364291,0.04394126,152.09,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751502365196,6.61634126,152.09,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751502365697,6.61634126,152.09,152.04,6.11732298]
["bitfinex-derivatives","SOLF0:USTF0",1751502366490,6.61634126,152.09,152.05,6.11732298]
["bitfinex-derivatives","SOLF0:USTF0",1751502366692,6.61634126,152.09,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751502366896,6.61634126,152.09,152.05,6.11732298]
["bitfinex-derivatives","SOLF0:USTF0",1751502367098,6.61634126,152.09,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751502367697,0.04394126,152.09,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751502368301,0.04394126,152.09,152.06,12.69072298]
["bitfinex-derivatives","SOLF0:USTF0",1751502368999,6.61624126,152.09,152.06,12.69072298]
["bitfinex-derivatives","SOLF0:USTF0",1751502369199,6.61624126,152.09,152.06,6.11732298]
["bitfinex-derivatives","SOLF0:USTF0",1751502370795,6.61624126,152.09,152.06,12.69072298]
["bitfinex-derivatives","SOLF0:USTF0",1751502370996,0.04394126,152.09,152.06,6.11732298]
["bitfinex-derivatives","SOLF0:USTF0",1751502371201,0.04394126,152.09,152.08,6.11732298]
["bitfinex-derivatives","SOLF0:USTF0",1751502371396,8.8705,152.15,152.08,53.03732298]
["bitfinex-derivatives","SOLF0:USTF0",1751502371602,6.5697,152.15,152.09,6.11732298]
["bitfinex-derivatives","SOLF0:USTF0",1751502371899,8.8616,152.16,152.1,6.11732298]
["bitfinex-derivatives","SOLF0:USTF0",1751502372101,6.5694,152.16,152.1,6.11732298]
["bitfinex-derivatives","SOLF0:USTF0",1751502372797,6.5697,152.15,152.11,6.11732298]
["bitfinex-derivatives","SOLF0:USTF0",1751502373200,6.5697,152.15,152.11,12.68832298]
["bitfinex-derivatives","SOLF0:USTF0",1751502373807,6.5693,152.16,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751502374697,6.5693,152.16,152.12,12.68812298]
["bitfinex-derivatives","SOLF0:USTF0",1751502375404,6.5693,152.16,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751502375797,2.3125,152.18,152.12,6.11732298]
["bitfinex-derivatives","SOLF0:USTF0",1751502376002,2.3738,152.19,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751502376305,2.3738,152.19,152.14,6.11732298]
["bitfinex-derivatives","SOLF0:USTF0",1751502376804,2.2179,152.22,152.15,6.15941341]
["bitfinex-derivatives","SOLF0:USTF0",1751502377303,2.2179,152.22,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751502377501,2.2179,152.22,152.15,6.15941341]
["bitfinex-derivatives","SOLF0:USTF0",1751502378808,6.5672,152.21,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751502379306,8.7846,152.22,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751502379501,2.2179,152.22,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751502380104,2.2179,152.22,152.18,6.60997519]
["bitfinex-derivatives","SOLF0:USTF0",1751502380307,8.7846,152.22,152.18,6.60997519]
["bitfinex-derivatives","SOLF0:USTF0",1751502381511,6.5671,152.21,152.18,0.04187519]
["bitfinex-derivatives","SOLF0:USTF0",1751502381702,2.3076,152.23,152.18,0.04187519]
["bitfinex-derivatives","SOLF0:USTF0",1751502382008,2.2547,152.25,152.18,0.04187519]
["bitfinex-derivatives","SOLF0:USTF0",1751502382609,2.2547,152.25,152.18,46.94187519]
["bitfinex-derivatives","SOLF0:USTF0",1751502383509,6.5668,152.22,152.18,53.50997519]
["bitfinex-derivatives","SOLF0:USTF0",1751502383711,2.2547,152.25,152.18,53.50997519]
["bitfinex-derivatives","SOLF0:USTF0",1751502383908,2.2547,152.25,152.18,46.94187519]
["bitfinex-derivatives","SOLF0:USTF0",1751502384213,6.5671,152.21,152.18,46.94187519]
["bitfinex-derivatives","SOLF0:USTF0",1751502384908,2.2547,152.25,152.18,53.50977519]
["bitfinex-derivatives","SOLF0:USTF0",1751502385115,6.5667,152.22,152.18,46.94187519]
["bitfinex-derivatives","SOLF0:USTF0",1751502385506,6.5658,152.24,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751502385709,6.5658,152.24,152.18,46.94187519]
["bitfinex-derivatives","SOLF0:USTF0",1751502385908,2.2547,152.25,152.18,46.94187519]
["bitfinex-derivatives","SOLF0:USTF0",1751502386117,2.218,152.28,152.18,53.05919817]
["bitfinex-derivatives","SOLF0:USTF0",1751502386315,2.218,152.28,152.19,6.11732298]
["bitfinex-derivatives","SOLF0:USTF0",1751502386515,6.5651,152.26,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751502386712,6.5651,152.26,152.18,53.01732298]
["bitfinex-derivatives","SOLF0:USTF0",1751502386919,2.218,152.28,152.19,6.11732298]
["bitfinex-derivatives","SOLF0:USTF0",1751502387113,6.5648,152.26,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751502388211,6.5653,152.25,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751502388717,6.5653,152.25,152.22,0.04274256]
["bitfinex-derivatives","SOLF0:USTF0",1751502389515,6.565,152.26,152.22,0.04274256]
["bitfinex-derivatives","SOLF0:USTF0",1751502390313,6.565,152.26,152.22,6.60914256]
["bitfinex-derivatives","SOLF0:USTF0",1751502392221,2.1672,152.29,152.22,0.04274256]
["bitfinex-derivatives","SOLF0:USTF0",1751502393719,6.5644,152.27,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751502394424,6.5641,152.28,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751502394625,6.5641,152.28,152.22,0.04274256]
["bitfinex-derivatives","SOLF0:USTF0",1751502395125,6.5641,152.28,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751502395625,6.5636,152.29,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751502395822,116.72454147,152.3,152.22,0.04274256]
["bitfinex-derivatives","SOLF0:USTF0",1751502396123,6.5642,152.28,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751502396827,116.72454147,152.3,152.22,0.04274256]
["bitfinex-derivatives","SOLF0:USTF0",1751502397025,117.86771773,152.3,152.22,0.04274256]
["bitfinex-derivatives","SOLF0:USTF0",1751502397427,6.5652,152.25,152.22,0.04274256]
["bitfinex-derivatives","SOLF0:USTF0",1751502397627,117.86771773,152.3,152.22,0.04274256]
["bitfinex-derivatives","SOLF0:USTF0",1751502398022,6.5653,152.25,152.22,6.60914256]
["bitfinex-derivatives","SOLF0:USTF0",1751502398220,117.86771773,152.3,152.22,0.04274256]
["bitfinex-derivatives","SOLF0:USTF0",1751502398428,6.5661,152.23,152.22,0.04274256]
["bitfinex-derivatives","SOLF0:USTF0",1751502402431,6.5675,152.2,152.18,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751502404024,6.61489083,152.21,152.18,53.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751502404230,0.04779083,152.21,152.18,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751502405134,6.5674,152.2,152.18,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751502405435,0.04779083,152.21,152.12,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751502406332,0.04779083,152.21,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751502406839,0.04779083,152.21,152.12,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751502407634,6.5703,152.14,152.12,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751502409231,0.04931641,152.15,152.12,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751502410332,0.04931641,152.15,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751502414344,0.04931641,152.15,152.12,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751502414740,6.5708,152.12,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751502415142,0.04931641,152.15,152.08,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751502418047,0.04841683,152.11,152.04,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751502418547,6.5725,152.09,152.04,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751502419349,6.5725,152.09,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751502420047,6.5725,152.09,152.06,6.61767277]
["bitfinex-derivatives","SOLF0:USTF0",1751502420249,0.04841683,152.11,152.06,0.04427277]
["bitfinex-derivatives","SOLF0:USTF0",1751502421046,0.04841683,152.11,152.06,6.16159575]
["bitfinex-derivatives","SOLF0:USTF0",1751502421448,0.04841683,152.11,152.06,0.04427277]
["bitfinex-derivatives","SOLF0:USTF0",1751502421847,0.04841683,152.11,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751502422249,0.04841683,152.11,152.06,0.04427277]
["bitfinex-derivatives","SOLF0:USTF0",1751502422452,0.04841683,152.11,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751502422749,0.04841683,152.11,152.06,0.04427277]
["bitfinex-derivatives","SOLF0:USTF0",1751502423247,0.04841683,152.11,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751502423456,0.04841683,152.11,152.06,6.16159575]
["bitfinex-derivatives","SOLF0:USTF0",1751502423751,0.04841683,152.11,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751502423952,0.04841683,152.11,152.06,0.04427277]
["bitfinex-derivatives","SOLF0:USTF0",1751502424948,6.5719,152.1,152.06,6.61747277]
["bitfinex-derivatives","SOLF0:USTF0",1751502427153,6.61981683,152.11,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751502427651,6.5718,152.1,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751502427856,0.04841683,152.11,152.06,0.04427277]
["bitfinex-derivatives","SOLF0:USTF0",1751502428854,6.5721,152.1,152.06,6.61747277]
["bitfinex-derivatives","SOLF0:USTF0",1751502429759,6.5722,152.09,152.06,6.61747277]
["bitfinex-derivatives","SOLF0:USTF0",1751502429954,6.5722,152.09,152.06,0.04427277]
["bitfinex-derivatives","SOLF0:USTF0",1751502430152,0.04841683,152.11,152.06,0.04427277]
["bitfinex-derivatives","SOLF0:USTF0",1751502430349,6.5728,152.08,152.06,0.04427277]
["bitfinex-derivatives","SOLF0:USTF0",1751502430852,0.04841683,152.11,152.06,0.04427277]
["bitfinex-derivatives","SOLF0:USTF0",1751502432059,6.5722,152.09,152.06,0.04427277]
["bitfinex-derivatives","SOLF0:USTF0",1751502433256,6.5722,152.09,152.06,6.61767277]
["bitfinex-derivatives","SOLF0:USTF0",1751502433557,6.5717,152.1,152.06,6.61767277]
["bitfinex-derivatives","SOLF0:USTF0",1751502434357,6.5722,152.09,152.06,6.61767277]
["bitfinex-derivatives","SOLF0:USTF0",1751502434960,6.5718,152.1,152.06,6.61767277]
["bitfinex-derivatives","SOLF0:USTF0",1751502435258,6.5718,152.1,152.07,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751502435961,6.5718,152.1,152.06,6.61757277]
["bitfinex-derivatives","SOLF0:USTF0",1751502436362,6.5723,152.09,152.06,0.04427277]
["bitfinex-derivatives","SOLF0:USTF0",1751502439663,6.5726,152.08,152.06,0.04427277]
["bitfinex-derivatives","SOLF0:USTF0",1751502440660,6.5723,152.09,152.06,0.04427277]
["bitfinex-derivatives","SOLF0:USTF0",1751502440861,0.04841683,152.11,152.06,0.04427277]
["bitfinex-derivatives","SOLF0:USTF0",1751502441964,6.5719,152.1,152.06,6.61747277]
["bitfinex-derivatives","SOLF0:USTF0",1751502442462,6.5719,152.1,152.06,0.04427277]
["bitfinex-derivatives","SOLF0:USTF0",1751502442656,6.5719,152.1,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751502443859,6.5719,152.1,152.06,0.04427277]
["bitfinex-derivatives","SOLF0:USTF0",1751502443860,6.5719,152.1,152.06,6.61747277]
["bitfinex-derivatives","SOLF0:USTF0",1751502444261,6.5719,152.1,152.06,0.04427277]
["bitfinex-derivatives","SOLF0:USTF0",1751502444563,6.5722,152.09,152.06,0.04427277]
["bitfinex-derivatives","SOLF0:USTF0",1751502445565,6.5722,152.09,152.06,6.61747277]
["bitfinex-derivatives","SOLF0:USTF0",1751502445764,6.5722,152.09,152.06,0.04427277]
["bitfinex-derivatives","SOLF0:USTF0",1751502446567,6.5722,152.09,152.06,6.61767277]
["bitfinex-derivatives","SOLF0:USTF0",1751502447368,6.5719,152.1,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751502447867,0.04841683,152.11,152.06,0.04427277]
["bitfinex-derivatives","SOLF0:USTF0",1751502448569,6.5722,152.09,152.06,6.61747277]
["bitfinex-derivatives","SOLF0:USTF0",1751502449671,6.5719,152.1,152.06,6.61747277]
["bitfinex-derivatives","SOLF0:USTF0",1751502449970,6.5719,152.1,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751502450769,6.5719,152.1,152.06,6.61747277]
["bitfinex-derivatives","SOLF0:USTF0",1751502450969,6.5719,152.1,152.06,0.04427277]
["bitfinex-derivatives","SOLF0:USTF0",1751502451369,6.5719,152.1,152.06,6.61747277]
["bitfinex-derivatives","SOLF0:USTF0",1751502451870,0.04841683,152.11,152.06,0.04427277]
["bitfinex-derivatives","SOLF0:USTF0",1751502452065,0.04841683,152.11,152.07,6.11732298]
["bitfinex-derivatives","SOLF0:USTF0",1751502452770,6.572,152.1,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751502453576,6.61981683,152.11,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751502454865,6.61981683,152.11,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751502455373,6.61981683,152.11,152.07,12.69012298]
["bitfinex-derivatives","SOLF0:USTF0",1751502456574,6.61981683,152.11,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751502457375,6.61981683,152.11,152.07,12.69012298]
["bitfinex-derivatives","SOLF0:USTF0",1751502457576,0.04841683,152.11,152.07,6.11732298]
["bitfinex-derivatives","SOLF0:USTF0",1751502457778,0.04841683,152.11,152.09,6.11732298]
["bitfinex-derivatives","SOLF0:USTF0",1751502458270,0.04841683,152.11,152.09,12.68912298]
["bitfinex-derivatives","SOLF0:USTF0",1751502458471,0.04841683,152.11,152.09,6.11732298]
["bitfinex-derivatives","SOLF0:USTF0",1751502458667,0.04841683,152.11,152.07,8.17227209]
["bitfinex-derivatives","SOLF0:USTF0",1751502458872,0.04841683,152.11,152.09,6.13667573]
["bitfinex-derivatives","SOLF0:USTF0",1751502459276,0.04841683,152.11,152.09,12.70837573]
["bitfinex-derivatives","SOLF0:USTF0",1751502460176,0.04841683,152.11,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751502460578,0.04841683,152.11,152.09,6.13667573]
["bitfinex-derivatives","SOLF0:USTF0",1751502460779,0.04841683,152.11,152.09,12.70857573]
["bitfinex-derivatives","SOLF0:USTF0",1751502461980,0.04841683,152.11,152.1,12.70837573]
["bitfinex-derivatives","SOLF0:USTF0",1751502463074,0.0027961,152.11,152.1,12.70837573]
["bitfinex-derivatives","SOLF0:USTF0",1751502463279,0.0027961,152.11,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751502466479,0.0027961,152.11,152.1,12.7022207]
["bitfinex-derivatives","SOLF0:USTF0",1751502469077,0.0027961,152.11,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751502476791,0.0027961,152.11,152.1,14.74397209]
["bitfinex-derivatives","SOLF0:USTF0",1751502477090,0.0027961,152.11,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751502481093,0.0027961,152.11,152.1,14.7231721]
["bitfinex-derivatives","SOLF0:USTF0",1751502481790,0.0027961,152.11,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751502482195,0.0027961,152.11,152.1,14.72204244]
["bitfinex-derivatives","SOLF0:USTF0",1751502482695,0.0027961,152.11,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751502483490,9.61e-05,152.14,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751502483691,9.61e-05,152.14,152.13,209.27548114]
["bitfinex-derivatives","SOLF0:USTF0",1751502483890,9.61e-05,152.14,152.13,201.1304]
["bitfinex-derivatives","SOLF0:USTF0",1751502484395,9.61e-05,152.14,152.13,203.3197]
["bitfinex-derivatives","SOLF0:USTF0",1751502486102,9.61e-05,152.14,152.13,211.45142019]
["bitfinex-derivatives","SOLF0:USTF0",1751502487099,9.61e-05,152.14,152.13,211.44906503]
["bitfinex-derivatives","SOLF0:USTF0",1751502487906,9.61e-05,152.14,152.13,203.3197]
["bitfinex-derivatives","SOLF0:USTF0",1751502488107,9.61e-05,152.14,152.13,211.44689164]
["bitfinex-derivatives","SOLF0:USTF0",1751502490608,6.5654,152.25,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751502490810,6.5654,152.25,152.21,194.48]
["bitfinex-derivatives","SOLF0:USTF0",1751502491608,13.2342,152.26,152.21,194.52227413]
["bitfinex-derivatives","SOLF0:USTF0",1751502491810,6.6693,152.26,152.21,194.52227413]
["bitfinex-derivatives","SOLF0:USTF0",1751502492311,6.5655,152.25,152.21,201.08897413]
["bitfinex-derivatives","SOLF0:USTF0",1751502492512,6.6693,152.26,152.21,194.52227413]
["bitfinex-derivatives","SOLF0:USTF0",1751502493010,6.5659,152.24,152.21,194.52227413]
["bitfinex-derivatives","SOLF0:USTF0",1751502494712,6.5659,152.24,152.21,6.60917413]
["bitfinex-derivatives","SOLF0:USTF0",1751502494913,6.5659,152.24,152.21,201.02917413]
["bitfinex-derivatives","SOLF0:USTF0",1751502495214,6.5661,152.23,152.21,194.46227413]
["bitfinex-derivatives","SOLF0:USTF0",1751502496615,6.5658,152.24,152.21,194.46227413]
["bitfinex-derivatives","SOLF0:USTF0",1751502497110,6.5653,152.25,152.21,194.46227413]
["bitfinex-derivatives","SOLF0:USTF0",1751502497311,6.6693,152.26,152.21,194.46227413]
["bitfinex-derivatives","SOLF0:USTF0",1751502498215,6.6693,152.26,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751502500009,46.72,152.32,152.21,194.46227413]
["bitfinex-derivatives","SOLF0:USTF0",1751502500216,6.9659,152.31,152.21,194.46227413]
["bitfinex-derivatives","SOLF0:USTF0",1751502500515,6.9659,152.31,152.21,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751502500910,6.9659,152.31,152.24,0.04712264]
["bitfinex-derivatives","SOLF0:USTF0",1751502501114,6.9659,152.31,152.25,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751502501515,6.5635,152.29,152.25,200.9249]
["bitfinex-derivatives","SOLF0:USTF0",1751502501917,6.5635,152.29,152.25,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751502502210,6.5632,152.3,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751502502610,6.9659,152.31,152.25,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751502503209,2.3697,152.31,152.25,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1751502503520,2.3697,152.31,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751502503818,2.3697,152.31,152.29,200.9032]
["bitfinex-derivatives","SOLF0:USTF0",1751502504219,2.3697,152.31,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751502504522,6.5616,152.34,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751502505519,6.5616,152.34,152.29,247.66861691]
["bitfinex-derivatives","SOLF0:USTF0",1751502506016,4.7276,152.35,152.29,241.10511691]
["bitfinex-derivatives","SOLF0:USTF0",1751502506319,4.7276,152.35,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751502506517,4.7276,152.35,152.29,241.10511691]
["bitfinex-derivatives","SOLF0:USTF0",1751502506718,2.3315,152.37,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751502506918,8.8918,152.37,152.29,241.10511691]
["bitfinex-derivatives","SOLF0:USTF0",1751502507118,2.3315,152.37,152.29,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1751502507319,2.3315,152.37,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751502507918,2.3315,152.37,152.33,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502507919,2.3315,152.37,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751502508320,2.3315,152.37,152.33,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502508514,2.3315,152.37,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751502510113,46.7,152.43,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751502510417,6.5584,152.41,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751502510724,6.5584,152.41,152.34,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751502510924,13.3071,152.42,152.34,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751502511122,6.7491,152.42,152.34,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751502511322,13.3072,152.42,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751502512126,6.7491,152.42,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751502512421,6.7491,152.42,152.36,0.04269693]
["bitfinex-derivatives","SOLF0:USTF0",1751502513324,6.5584,152.41,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751502513725,6.5584,152.41,152.36,0.04269693]
["bitfinex-derivatives","SOLF0:USTF0",1751502513922,6.5584,152.41,152.36,6.60299693]
["bitfinex-derivatives","SOLF0:USTF0",1751502514525,6.5584,152.41,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751502515529,6.7491,152.42,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751502515530,13.3071,152.42,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751502516230,6.5584,152.41,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751502516530,6.5584,152.41,152.36,53.22309693]
["bitfinex-derivatives","SOLF0:USTF0",1751502517025,6.7491,152.42,152.36,0.04269693]
["bitfinex-derivatives","SOLF0:USTF0",1751502519929,6.7491,152.42,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751502521532,6.7491,152.42,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751502523031,20.95,152.44,152.39,0.04825718]
["bitfinex-derivatives","SOLF0:USTF0",1751502524323,20.95,152.44,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751502525132,20.95,152.44,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751502525926,20.95,152.44,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751502529330,20.95,152.44,152.43,53.1575]
["bitfinex-derivatives","SOLF0:USTF0",1751502531131,6.5538,152.52,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751502531336,4.4977,152.54,152.43,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751502531834,2.3768,152.53,152.43,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751502532232,6.5544,152.51,152.46,6.60313052]
["bitfinex-derivatives","SOLF0:USTF0",1751502532435,2.3768,152.53,152.46,6.60313052]
["bitfinex-derivatives","SOLF0:USTF0",1751502532636,2.3768,152.53,152.46,0.04723052]
["bitfinex-derivatives","SOLF0:USTF0",1751502532837,6.5548,152.5,152.46,0.04723052]
["bitfinex-derivatives","SOLF0:USTF0",1751502533134,2.3768,152.53,152.46,0.04723052]
["bitfinex-derivatives","SOLF0:USTF0",1751502533437,6.5564,152.46,152.43,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751502534335,6.5559,152.47,152.43,53.1573]
["bitfinex-derivatives","SOLF0:USTF0",1751502534839,46.58,152.52,152.43,53.1573]
["bitfinex-derivatives","SOLF0:USTF0",1751502535039,0.04737989,152.47,152.43,53.1573]
["bitfinex-derivatives","SOLF0:USTF0",1751502535239,6.5562,152.46,152.43,53.1573]
["bitfinex-derivatives","SOLF0:USTF0",1751502537335,0.04737989,152.47,152.43,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751502538539,6.60327989,152.47,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751502540738,6.60327989,152.47,152.43,53.1573]
["bitfinex-derivatives","SOLF0:USTF0",1751502543633,6.5563,152.46,152.43,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751502543831,0.04737989,152.47,152.43,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751502544332,6.60347989,152.47,152.43,53.1572]
["bitfinex-derivatives","SOLF0:USTF0",1751502544533,0.04737989,152.47,152.43,53.1572]
["bitfinex-derivatives","SOLF0:USTF0",1751502545043,6.5565,152.46,152.43,53.1572]
["bitfinex-derivatives","SOLF0:USTF0",1751502549135,16.71327989,152.47,152.43,53.1572]
["bitfinex-derivatives","SOLF0:USTF0",1751502549942,6.5562,152.46,152.43,53.1572]
["bitfinex-derivatives","SOLF0:USTF0",1751502550245,6.5562,152.46,152.43,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751502551648,6.5562,152.46,152.43,53.1575]
["bitfinex-derivatives","SOLF0:USTF0",1751502552147,6.5562,152.46,152.43,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751502553246,6.5562,152.46,152.43,53.1573]
["bitfinex-derivatives","SOLF0:USTF0",1751502554347,10.15737989,152.47,152.43,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751502554543,4.7075,152.45,152.37,572.82066218]
["bitfinex-derivatives","SOLF0:USTF0",1751502554739,4.7075,152.45,152.37,566.78]
["bitfinex-derivatives","SOLF0:USTF0",1751502554938,4.7075,152.45,152.36,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751502555347,6.5572,152.44,152.36,52.54066218]
["bitfinex-derivatives","SOLF0:USTF0",1751502555549,4.7075,152.45,152.37,6.04066218]
["bitfinex-derivatives","SOLF0:USTF0",1751502555748,0.0497545,152.42,152.37,6.04066218]
["bitfinex-derivatives","SOLF0:USTF0",1751502556450,0.0497545,152.42,152.36,52.54066218]
["bitfinex-derivatives","SOLF0:USTF0",1751502558952,0.0497545,152.42,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751502559153,6.6077545,152.42,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751502560252,0.0497545,152.42,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751502561656,0.0497545,152.42,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751502562157,0.0497545,152.42,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751502566053,0.0497545,152.42,152.41,12.59896218]
["bitfinex-derivatives","SOLF0:USTF0",1751502568162,0.0497545,152.42,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751502574854,5.45e-05,152.42,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751502575359,5.45e-05,152.42,152.41,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751502575563,5.45e-05,152.42,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751502575764,5.45e-05,152.42,152.41,18.77592171]
["bitfinex-derivatives","SOLF0:USTF0",1751502577260,5.45e-05,152.42,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751502577666,5.45e-05,152.42,152.41,18.77592171]
["bitfinex-derivatives","SOLF0:USTF0",1751502578768,5.45e-05,152.42,152.41,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751502581573,10.11,152.47,152.42,0.4999455]
["bitfinex-derivatives","SOLF0:USTF0",1751502581775,10.11,152.47,152.46,6.07599913]
["bitfinex-derivatives","SOLF0:USTF0",1751502581969,6.5522,152.56,152.46,199.53599913]
["bitfinex-derivatives","SOLF0:USTF0",1751502582174,6.5522,152.56,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751502582372,6.5522,152.56,152.5,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751502582572,4.09068354,152.58,152.5,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751502583068,4.09068354,152.58,152.51,0.04404128]
["bitfinex-derivatives","SOLF0:USTF0",1751502583269,10.86328354,152.59,152.51,0.04404128]
["bitfinex-derivatives","SOLF0:USTF0",1751502583665,6.552,152.56,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751502584678,6.5516,152.57,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751502585071,6.5516,152.57,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751502585970,6.552,152.56,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751502586774,6.552,152.56,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751502586974,6.552,152.56,152.51,0.04404128]
["bitfinex-derivatives","SOLF0:USTF0",1751502587175,6.552,152.56,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751502587976,10.85674918,152.59,152.51,6.59784128]
["bitfinex-derivatives","SOLF0:USTF0",1751502588473,6.553,152.54,152.51,6.59784128]
["bitfinex-derivatives","SOLF0:USTF0",1751502588667,4.6532,152.53,152.51,6.59784128]
["bitfinex-derivatives","SOLF0:USTF0",1751502590872,4.6532,152.53,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751502591576,4.6532,152.53,152.51,6.59774128]
["bitfinex-derivatives","SOLF0:USTF0",1751502593076,4.6532,152.53,152.51,0.04404128]
["bitfinex-derivatives","SOLF0:USTF0",1751502597282,4.6532,152.53,152.51,6.59804128]
["bitfinex-derivatives","SOLF0:USTF0",1751502599680,4.6532,152.53,152.51,0.04404128]
["bitfinex-derivatives","SOLF0:USTF0",1751502600482,4.6532,152.53,152.51,6.59804128]
["bitfinex-derivatives","SOLF0:USTF0",1751502601785,2.2357,152.59,152.51,193.28404128]
["bitfinex-derivatives","SOLF0:USTF0",1751502602186,2.2357,152.59,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751502602386,2.2357,152.59,152.54,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751502602787,2.2357,152.59,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751502603387,2.2357,152.59,152.55,6.60064149]
["bitfinex-derivatives","SOLF0:USTF0",1751502603785,2.2357,152.59,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751502604389,2.2357,152.59,152.55,6.60064149]
["bitfinex-derivatives","SOLF0:USTF0",1751502604589,8.7864,152.59,152.55,6.60064149]
["bitfinex-derivatives","SOLF0:USTF0",1751502605889,6.06942982,152.67,152.55,0.04854149]
["bitfinex-derivatives","SOLF0:USTF0",1751502606191,2.3148,152.63,152.55,0.04854149]
["bitfinex-derivatives","SOLF0:USTF0",1751502606488,2.3148,152.63,152.54,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751502606686,2.3148,152.63,152.57,0.04872404]
["bitfinex-derivatives","SOLF0:USTF0",1751502607489,8.8638,152.63,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751502607691,2.3148,152.63,152.57,0.04872404]
["bitfinex-derivatives","SOLF0:USTF0",1751502608092,6.5501,152.61,152.57,0.04872404]
["bitfinex-derivatives","SOLF0:USTF0",1751502608593,6.551,152.58,152.57,0.04872404]
["bitfinex-derivatives","SOLF0:USTF0",1751502608994,6.551,152.58,152.54,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751502609188,0.0441732,152.59,152.54,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751502609591,6.5950732,152.59,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751502609887,0.0441732,152.59,152.54,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751502610191,6.5513,152.58,152.54,52.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751502610493,6.5513,152.58,152.54,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751502610692,6.5516,152.57,152.54,52.8727]
["bitfinex-derivatives","SOLF0:USTF0",1751502611193,6.5523,152.55,152.54,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751502611389,2.2686,152.56,152.54,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751502611594,2.2686,152.56,152.54,42.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751502611791,2.2686,152.56,152.54,39.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751502612394,6.5523,152.55,152.54,39.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751502612598,2.2686,152.56,152.54,35.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751502612897,6.5523,152.55,152.54,35.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751502613294,2.2686,152.56,152.54,35.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751502613494,2.1507,152.58,152.54,35.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751502614189,6.5515,152.57,152.54,42.1716]
["bitfinex-derivatives","SOLF0:USTF0",1751502614799,2.1507,152.58,152.54,35.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751502617003,4.3309,152.58,152.54,35.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751502617504,6.5523,152.55,152.54,35.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751502618205,2.3002,152.57,152.5,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751502618798,6.5532,152.53,152.5,52.8541]
["bitfinex-derivatives","SOLF0:USTF0",1751502619302,6.553,152.54,152.5,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751502619604,0.04575944,152.55,152.5,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751502620307,6.5536,152.52,152.5,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751502622908,6.554,152.51,152.5,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751502623107,0.04575944,152.55,152.5,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751502624207,0.04575944,152.55,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751502625700,6.59845944,152.55,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751502627103,6.5528,152.54,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751502627707,6.59825944,152.55,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751502628310,6.5528,152.54,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751502630309,0.04575944,152.55,152.5,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751502631908,6.5534,152.53,152.5,52.8544]
["bitfinex-derivatives","SOLF0:USTF0",1751502633714,0.04575944,152.55,152.5,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751502635908,6.554,152.52,152.5,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751502636212,6.554,152.52,152.51,0.04693823]
["bitfinex-derivatives","SOLF0:USTF0",1751502643320,6.5557,152.47,152.46,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751502643815,6.5571,152.44,152.42,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751502644815,6.5568,152.45,152.42,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751502645017,6.59943591,152.45,152.42,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751502645217,0.04263591,152.45,152.42,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751502645915,0.04263591,152.45,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751502646119,0.04263591,152.45,152.42,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751502646315,0.04263591,152.45,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751502646623,0.04263591,152.45,152.42,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751502646822,0.04263591,152.45,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751502648017,0.04263591,152.45,152.42,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751502648923,0.04263591,152.45,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751502649123,0.04263591,152.45,152.42,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751502649718,6.59953591,152.45,152.42,52.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751502650023,0.04263591,152.45,152.42,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751502650420,6.5572,152.44,152.42,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751502650728,0.04263591,152.45,152.42,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751502651024,6.557,152.44,152.42,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751502651723,6.5575,152.43,152.42,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751502653628,0.04263591,152.45,152.39,612.54]
["bitfinex-derivatives","SOLF0:USTF0",1751502653629,6.5572,152.44,152.39,612.54]
["bitfinex-derivatives","SOLF0:USTF0",1751502654525,6.5572,152.44,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751502654719,0.04263591,152.45,152.39,612.54]
["bitfinex-derivatives","SOLF0:USTF0",1751502655124,0.04263591,152.45,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751502655328,2.3223,152.51,152.44,239.16]
["bitfinex-derivatives","SOLF0:USTF0",1751502656128,6.5549,152.49,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751502656830,0.0501432,152.49,152.44,239.16]
["bitfinex-derivatives","SOLF0:USTF0",1751502658227,6.5555,152.48,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751502660734,6.6052432,152.49,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751502660932,0.0501432,152.49,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751502661435,0.0501432,152.49,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751502662534,6.5556,152.48,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751502666732,0.0501432,152.49,152.44,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751502667535,6.5566,152.45,152.44,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751502667737,6.5566,152.45,152.42,199.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751502668531,6.59986778,152.45,152.42,199.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751502670444,6.5571,152.44,152.42,199.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751502670643,0.04326778,152.45,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751502670844,0.04326778,152.45,152.4,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751502672047,0.04326778,152.45,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751502672242,0.04326778,152.45,152.43,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1751502672440,0.04326778,152.45,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751502672638,0.04326778,152.45,152.43,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1751502673044,0.04326778,152.45,152.43,199.3774]
["bitfinex-derivatives","SOLF0:USTF0",1751502673641,0.04326778,152.45,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751502679345,0.04326778,152.45,152.41,6.08396047]
["bitfinex-derivatives","SOLF0:USTF0",1751502679541,0.04326778,152.45,152.4,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1751502680250,6.5573,152.44,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751502681346,6.5576,152.43,152.4,52.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751502681547,0.04326778,152.45,152.4,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751502682053,6.5572,152.44,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751502682453,0.04326778,152.45,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751502683049,6.5571,152.44,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751502684659,6.5576,152.43,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751502685052,6.5572,152.44,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751502685357,6.5572,152.44,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751502685559,6.5572,152.44,152.4,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751502686052,6.5572,152.44,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751502687259,6.5571,152.44,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751502687660,0.04326778,152.45,152.4,52.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751502687863,6.5575,152.43,152.4,52.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751502688052,6.5575,152.43,152.4,58.82256047]
["bitfinex-derivatives","SOLF0:USTF0",1751502690163,6.5575,152.43,152.4,52.7386]
["bitfinex-derivatives","SOLF0:USTF0",1751502690364,6.5575,152.43,152.4,58.82256047]
["bitfinex-derivatives","SOLF0:USTF0",1751502690564,6.60016778,152.45,152.4,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751502690864,6.60016778,152.45,152.41,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751502691465,6.60016778,152.45,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751502693766,6.5571,152.44,152.41,199.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751502694264,0.04326778,152.45,152.41,199.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751502694466,6.60006778,152.45,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751502695770,0.04326778,152.45,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751502696066,0.04326778,152.45,152.41,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751502696462,0.04326778,152.45,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751502696659,0.04326778,152.45,152.44,199.237]
["bitfinex-derivatives","SOLF0:USTF0",1751502696860,6.5543,152.51,152.44,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1751502697059,2.3624,152.53,152.45,52.19966982]
["bitfinex-derivatives","SOLF0:USTF0",1751502697268,4.4668,152.54,152.46,6.09966982]
["bitfinex-derivatives","SOLF0:USTF0",1751502697569,6.5532,152.53,152.47,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1751502698468,6.5536,152.52,152.47,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1751502698664,2.1723,152.54,152.48,0.04239335]
["bitfinex-derivatives","SOLF0:USTF0",1751502698970,2.1723,152.54,152.5,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751502699666,6.5532,152.53,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751502699861,2.1723,152.54,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751502700671,6.5533,152.53,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751502702771,2.1723,152.54,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751502703072,2.1723,152.54,152.48,0.04239335]
["bitfinex-derivatives","SOLF0:USTF0",1751502704172,2.2227,152.53,152.48,0.04239335]
["bitfinex-derivatives","SOLF0:USTF0",1751502705172,6.5549,152.49,152.48,0.04239335]
["bitfinex-derivatives","SOLF0:USTF0",1751502705971,2.1869,152.52,152.48,0.04239335]
["bitfinex-derivatives","SOLF0:USTF0",1751502706477,6.5548,152.5,152.48,0.04239335]
["bitfinex-derivatives","SOLF0:USTF0",1751502708472,6.5549,152.49,152.48,0.04239335]
["bitfinex-derivatives","SOLF0:USTF0",1751502710275,2.2227,152.53,152.48,0.04239335]
["bitfinex-derivatives","SOLF0:USTF0",1751502711075,2.1723,152.54,152.48,0.04239335]
["bitfinex-derivatives","SOLF0:USTF0",1751502711580,6.5543,152.51,152.48,0.04239335]
["bitfinex-derivatives","SOLF0:USTF0",1751502712679,6.5538,152.52,152.48,0.04239335]
["bitfinex-derivatives","SOLF0:USTF0",1751502713082,6.5538,152.52,152.48,6.59759335]
["bitfinex-derivatives","SOLF0:USTF0",1751502713478,6.5533,152.53,152.48,0.04239335]
["bitfinex-derivatives","SOLF0:USTF0",1751502713881,6.5533,152.53,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751502714280,2.1723,152.54,152.48,0.04239335]
["bitfinex-derivatives","SOLF0:USTF0",1751502714883,6.5545,152.5,152.48,0.04239335]
["bitfinex-derivatives","SOLF0:USTF0",1751502715080,2.1723,152.54,152.48,0.04239335]
["bitfinex-derivatives","SOLF0:USTF0",1751502715281,6.5539,152.52,152.48,0.04239335]
["bitfinex-derivatives","SOLF0:USTF0",1751502715680,6.5539,152.52,152.48,6.59739335]
["bitfinex-derivatives","SOLF0:USTF0",1751502716583,6.5539,152.52,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751502717080,6.5534,152.53,152.48,0.04239335]
["bitfinex-derivatives","SOLF0:USTF0",1751502717286,2.1723,152.54,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751502717888,8.7253,152.54,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751502718088,2.1723,152.54,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751502719788,6.5532,152.53,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751502720490,6.5536,152.52,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751502720889,2.1723,152.54,152.48,0.04239335]
["bitfinex-derivatives","SOLF0:USTF0",1751502722590,6.5542,152.51,152.48,6.59749335]
["bitfinex-derivatives","SOLF0:USTF0",1751502723392,2.1723,152.54,152.48,0.04239335]
["bitfinex-derivatives","SOLF0:USTF0",1751502723992,6.5547,152.5,152.48,0.04239335]
["bitfinex-derivatives","SOLF0:USTF0",1751502724289,2.1723,152.54,152.48,0.04239335]
["bitfinex-derivatives","SOLF0:USTF0",1751502724485,6.5549,152.49,152.48,0.04239335]
["bitfinex-derivatives","SOLF0:USTF0",1751502731793,6.5549,152.49,152.48,9.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751502742001,8.9177,152.49,152.48,9.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751502742504,11.0641,152.49,152.48,9.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751502743102,17.6241,152.49,152.48,9.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751502743298,21.58060489,152.49,152.48,9.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751502743701,213.92060489,152.49,152.48,9.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751502745904,213.92060489,152.49,152.37,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751502745905,0.5,152.46,152.33,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751502746106,6.11328291,152.44,152.33,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751502746409,6.5605,152.36,152.33,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751502746910,6.5601,152.37,152.33,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751502747212,0.04461013,152.36,152.33,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751502747410,0.04461013,152.36,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751502752413,0.04461013,152.36,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751502752820,0.04461013,152.36,152.33,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751502753016,0.04461013,152.36,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751502753610,0.04461013,152.36,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751502757316,0.04461013,152.36,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751502760518,6.60511013,152.36,152.33,52.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751502760720,0.04461013,152.36,152.33,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751502760916,23.02461013,152.36,152.33,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751502761418,23.02461013,152.36,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751502764823,23.02461013,152.36,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751502768227,23.02461013,152.36,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751502773320,29.58511013,152.36,152.33,52.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751502773930,29.58511013,152.36,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751502774130,23.02461013,152.36,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751502775030,23.02461013,152.36,152.33,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751502775031,29.58511013,152.36,152.33,52.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751502776430,6.561,152.35,152.33,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751502777631,6.5613,152.34,152.33,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751502777934,23.02461013,152.36,152.29,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751502778329,22.98,152.36,152.29,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751502778629,6.5616,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751502778828,6.60938469,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751502780635,0.04778469,152.34,152.31,6.08389744]
["bitfinex-derivatives","SOLF0:USTF0",1751502780936,0.04778469,152.34,152.32,6.08389744]
["bitfinex-derivatives","SOLF0:USTF0",1751502781133,0.04778469,152.34,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751502782037,22.98,152.36,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751502783232,11.7081,152.36,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751502783636,0.0001,152.36,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751502783929,0.0001,152.36,152.35,12.64479744]
["bitfinex-derivatives","SOLF0:USTF0",1751502784135,0.0001,152.36,152.35,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1751502784530,0.0001,152.36,152.35,21.22223217]
["bitfinex-derivatives","SOLF0:USTF0",1751502785734,0.0001,152.36,152.35,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1751502785934,16.4,152.41,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751502786436,119.14457454,152.46,152.39,52.479]
["bitfinex-derivatives","SOLF0:USTF0",1751502786734,6.5584,152.41,152.39,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751502786934,119.14457454,152.46,152.37,6.11325827]
["bitfinex-derivatives","SOLF0:USTF0",1751502787130,119.14457454,152.46,152.35,60.63171102]
["bitfinex-derivatives","SOLF0:USTF0",1751502787131,6.5579,152.42,152.41,2.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1751502787534,13.1179,152.42,152.41,2.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1751502788034,15.3449,152.42,152.41,2.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1751502788432,8.7849,152.42,152.41,2.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1751502800038,6.5579,152.42,152.41,2.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1751502800245,0.04351141,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751502800841,0.04351141,152.43,152.41,6.55810024]
["bitfinex-derivatives","SOLF0:USTF0",1751502801048,0.04351141,152.43,152.41,52.47810024]
["bitfinex-derivatives","SOLF0:USTF0",1751502803153,0.04351141,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751502806055,0.04351141,152.43,152.41,52.47810024]
["bitfinex-derivatives","SOLF0:USTF0",1751502810953,0.04351141,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751502821264,0.04351141,152.43,152.41,45.92000024]
["bitfinex-derivatives","SOLF0:USTF0",1751502821970,0.04351141,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751502825269,0.04351141,152.43,152.41,52.47820024]
["bitfinex-derivatives","SOLF0:USTF0",1751502829774,0.04351141,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751502831073,0.04351141,152.43,152.41,45.92000024]
["bitfinex-derivatives","SOLF0:USTF0",1751502831775,6.60121141,152.43,152.41,45.92000024]
["bitfinex-derivatives","SOLF0:USTF0",1751502833475,6.5579,152.42,152.41,45.92000024]
["bitfinex-derivatives","SOLF0:USTF0",1751502833875,0.04351141,152.43,152.41,45.92000024]
["bitfinex-derivatives","SOLF0:USTF0",1751502834077,6.60121141,152.43,152.41,45.92000024]
["bitfinex-derivatives","SOLF0:USTF0",1751502834672,0.04351141,152.43,152.41,52.47820024]
["bitfinex-derivatives","SOLF0:USTF0",1751502834869,0.04351141,152.43,152.41,45.92000024]
["bitfinex-derivatives","SOLF0:USTF0",1751502835775,0.04351141,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751502840477,0.04351141,152.43,152.42,12.67115827]
["bitfinex-derivatives","SOLF0:USTF0",1751502842481,10.84001141,152.44,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751502842780,6.5545,152.5,152.42,12.15199826]
["bitfinex-derivatives","SOLF0:USTF0",1751502842980,2.176,152.51,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751502843173,2.176,152.51,152.47,52.3956]
["bitfinex-derivatives","SOLF0:USTF0",1751502843374,6.5545,152.5,152.47,52.3956]
["bitfinex-derivatives","SOLF0:USTF0",1751502843778,6.5545,152.5,152.47,52.44157736]
["bitfinex-derivatives","SOLF0:USTF0",1751502844381,6.5545,152.5,152.47,45.88597736]
["bitfinex-derivatives","SOLF0:USTF0",1751502846082,6.5545,152.5,152.47,52.44157736]
["bitfinex-derivatives","SOLF0:USTF0",1751502846381,8.7303,152.51,152.47,52.44157736]
["bitfinex-derivatives","SOLF0:USTF0",1751502846583,2.176,152.51,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751502847179,2.176,152.51,152.47,58.53911874]
["bitfinex-derivatives","SOLF0:USTF0",1751502847480,8.7303,152.51,152.47,52.44147736]
["bitfinex-derivatives","SOLF0:USTF0",1751502847983,2.176,152.51,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751502850183,8.7301,152.51,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751502852385,6.5545,152.5,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751502852785,2.176,152.51,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751502852984,2.176,152.51,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751502853386,2.1878,152.52,152.47,45.88597736]
["bitfinex-derivatives","SOLF0:USTF0",1751502853686,8.7417,152.52,152.47,45.88597736]
["bitfinex-derivatives","SOLF0:USTF0",1751502854584,2.1878,152.52,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751502854981,8.8254,152.54,152.47,51.98361874]
["bitfinex-derivatives","SOLF0:USTF0",1751502855985,8.8254,152.54,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751502857287,8.8254,152.54,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751502858283,8.8254,152.54,152.51,6.60316471]
["bitfinex-derivatives","SOLF0:USTF0",1751502858489,8.8254,152.54,152.51,0.04926471]
["bitfinex-derivatives","SOLF0:USTF0",1751502858681,6.5532,152.53,152.51,0.04926471]
["bitfinex-derivatives","SOLF0:USTF0",1751502860487,2.31393238,152.54,152.47,58.49314138]
["bitfinex-derivatives","SOLF0:USTF0",1751502860688,2.31393238,152.54,152.47,52.3955]
["bitfinex-derivatives","SOLF0:USTF0",1751502860887,6.5547,152.5,152.47,52.3957]
["bitfinex-derivatives","SOLF0:USTF0",1751502861688,6.555,152.49,152.47,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751502862187,0.04871201,152.5,152.47,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751502862683,6.60331201,152.5,152.47,52.3955]
["bitfinex-derivatives","SOLF0:USTF0",1751502863789,6.555,152.49,152.47,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751502864390,6.60331201,152.5,152.47,52.3956]
["bitfinex-derivatives","SOLF0:USTF0",1751502865891,0.04871201,152.5,152.47,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751502866495,0.04871201,152.5,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751502868391,0.04871201,152.5,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751502868790,0.04871201,152.5,152.47,51.93764138]
["bitfinex-derivatives","SOLF0:USTF0",1751502870296,0.04871201,152.5,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751502870596,0.04871201,152.5,152.47,51.93764138]
["bitfinex-derivatives","SOLF0:USTF0",1751502871098,0.04871201,152.5,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751502871696,0.04871201,152.5,152.47,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751502872593,0.04871201,152.5,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751502874298,0.04871201,152.5,152.47,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751502874896,0.04871201,152.5,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751502875295,0.04871201,152.5,152.47,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751502875997,0.04871201,152.5,152.47,52.3954]
["bitfinex-derivatives","SOLF0:USTF0",1751502876193,0.04871201,152.5,152.47,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751502876392,0.04871201,152.5,152.42,6.09764138]
["bitfinex-derivatives","SOLF0:USTF0",1751502876598,0.04871201,152.5,152.41,51.81764138]
["bitfinex-derivatives","SOLF0:USTF0",1751502877102,2.2605,152.52,152.41,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751502877299,6.11328291,152.51,152.41,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751502877500,0.04769028,152.47,152.41,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751502878695,6.5579,152.42,152.38,12.65694138]
["bitfinex-derivatives","SOLF0:USTF0",1751502879094,6.5579,152.42,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751502879295,8.63662092,152.48,152.37,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502879500,0.05000449,152.42,152.37,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502879903,6.5588,152.4,152.37,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502880102,0.05000449,152.42,152.37,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502880299,0.05000449,152.42,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751502880603,0.05000449,152.42,152.37,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751502881095,0.05000449,152.42,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751502881501,0.05000449,152.42,152.37,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751502883903,0.05000449,152.42,152.38,6.09764138]
["bitfinex-derivatives","SOLF0:USTF0",1751502884103,0.05000449,152.42,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751502887307,3.85,152.46,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751502887508,3.85,152.46,152.43,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751502887900,3.85,152.46,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751502889404,3.85,152.46,152.45,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751502905022,3.85,152.46,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751502906024,3.85,152.46,152.43,45.78701104]
["bitfinex-derivatives","SOLF0:USTF0",1751502907726,3.85,152.46,152.44,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1751502907918,3.85,152.46,152.45,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751502916933,6.5552,152.49,152.45,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751502918334,6.5554,152.48,152.45,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751502918535,6.7507,152.52,152.44,197.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751502918735,6.7507,152.52,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751502919036,6.5557,152.48,152.46,0.04476704]
["bitfinex-derivatives","SOLF0:USTF0",1751502919433,6.5551,152.49,152.46,6.60076704]
["bitfinex-derivatives","SOLF0:USTF0",1751502919633,6.7507,152.52,152.46,0.04476704]
["bitfinex-derivatives","SOLF0:USTF0",1751502919933,6.5547,152.5,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751502920437,6.5547,152.5,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751502920636,10.4147,152.5,152.46,0.04476704]
["bitfinex-derivatives","SOLF0:USTF0",1751502920941,6.5551,152.49,152.46,6.60066704]
["bitfinex-derivatives","SOLF0:USTF0",1751502921235,6.5555,152.48,152.46,0.04476704]
["bitfinex-derivatives","SOLF0:USTF0",1751502922435,6.5551,152.49,152.46,6.60086704]
["bitfinex-derivatives","SOLF0:USTF0",1751502925744,10.4146,152.5,152.46,0.04476704]
["bitfinex-derivatives","SOLF0:USTF0",1751502925945,3.86,152.5,152.46,0.04476704]
["bitfinex-derivatives","SOLF0:USTF0",1751502926342,3.86,152.5,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751502926538,3.86,152.5,152.47,6.09764138]
["bitfinex-derivatives","SOLF0:USTF0",1751502926744,3.86,152.5,152.48,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751502927244,3.86,152.5,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751502928040,3.86,152.5,152.49,12.64843032]
["bitfinex-derivatives","SOLF0:USTF0",1751502928341,3.86,152.5,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751502933252,3.86,152.5,152.49,12.64749506]
["bitfinex-derivatives","SOLF0:USTF0",1751502933853,3.86,152.5,152.49,249.62749506]
["bitfinex-derivatives","SOLF0:USTF0",1751502935345,3.86,152.5,152.49,249.62241041]
["bitfinex-derivatives","SOLF0:USTF0",1751502936548,115.60273526,152.55,152.49,243.06751041]
["bitfinex-derivatives","SOLF0:USTF0",1751502936755,4.4074,152.6,152.52,6.08751041]
["bitfinex-derivatives","SOLF0:USTF0",1751502937053,6.5507,152.59,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751502937253,6.5507,152.59,152.55,52.172]
["bitfinex-derivatives","SOLF0:USTF0",1751502937659,13.2282,152.6,152.55,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751502938154,6.6779,152.6,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751502938654,6.6779,152.6,152.56,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502938954,6.6779,152.6,152.56,197.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751502939547,6.5506,152.59,152.56,197.8316]
["bitfinex-derivatives","SOLF0:USTF0",1751502939753,6.6779,152.6,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751502940149,13.2282,152.6,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751502940554,6.6779,152.6,152.56,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502941349,6.6779,152.6,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751502941755,13.2283,152.6,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751502941956,3.93704526,152.64,152.56,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502942152,6.7947,152.67,152.56,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502942353,6.5485,152.64,152.56,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751502942552,6.5485,152.64,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751502943155,6.5485,152.64,152.61,6.59167381]
["bitfinex-derivatives","SOLF0:USTF0",1751502943352,6.5485,152.64,152.61,0.04227381]
["bitfinex-derivatives","SOLF0:USTF0",1751502943652,2.3578,152.66,152.61,0.04227381]
["bitfinex-derivatives","SOLF0:USTF0",1751502945652,6.5486,152.64,152.61,6.59187381]
["bitfinex-derivatives","SOLF0:USTF0",1751502946059,6.5489,152.63,152.61,0.04227381]
["bitfinex-derivatives","SOLF0:USTF0",1751502946854,2.3578,152.66,152.61,0.04227381]
["bitfinex-derivatives","SOLF0:USTF0",1751502947161,6.5485,152.64,152.61,6.59197381]
["bitfinex-derivatives","SOLF0:USTF0",1751502947862,6.5481,152.65,152.61,6.59197381]
["bitfinex-derivatives","SOLF0:USTF0",1751502948060,2.3578,152.66,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751502948956,2.3578,152.66,152.61,6.59187381]
["bitfinex-derivatives","SOLF0:USTF0",1751502949563,6.5482,152.65,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751502950362,2.3578,152.66,152.61,0.04227381]
["bitfinex-derivatives","SOLF0:USTF0",1751502950571,3.92209323,152.72,152.61,0.04227381]
["bitfinex-derivatives","SOLF0:USTF0",1751502950766,6.5456,152.71,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751502951075,6.5456,152.71,152.61,2.32757381]
["bitfinex-derivatives","SOLF0:USTF0",1751502951076,2.1904,152.74,152.67,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751502951366,8.22309323,152.75,152.68,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751502951367,3.92209323,152.75,152.68,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751502951566,2.1904,152.8,152.69,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1751502952471,6.5444,152.74,152.73,0.04964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502952865,2.1904,152.8,152.73,0.04964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502952866,6.544,152.75,152.73,0.04964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502953170,2.1904,152.8,152.73,0.04964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502953363,6.5427,152.78,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751502953772,2.1904,152.8,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502953971,6.5422,152.79,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751502954164,2.1904,152.8,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502954566,8.7323,152.8,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751502955172,2.1904,152.8,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502956073,6.5425,152.78,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502956274,2.1904,152.8,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502956674,2.1904,152.8,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751502958175,2.1904,152.8,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502958678,6.5423,152.79,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751502959176,6.5425,152.78,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751502959776,6.5425,152.78,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751502960377,2.1904,152.8,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502960973,6.5434,152.76,152.73,52.17424279]
["bitfinex-derivatives","SOLF0:USTF0",1751502961373,2.1904,152.8,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502961980,6.5442,152.74,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502962282,2.1904,152.8,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502962580,6.544,152.75,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502962778,2.1904,152.8,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502963179,6.5442,152.74,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502963678,6.544,152.75,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502964380,6.5442,152.74,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502964576,2.1904,152.8,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502964981,6.5442,152.74,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502965678,6.5439,152.75,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502965875,2.1904,152.8,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502966473,6.5439,152.75,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502968781,6.5435,152.76,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502968983,6.5435,152.76,152.73,52.17414279]
["bitfinex-derivatives","SOLF0:USTF0",1751502970078,2.1904,152.8,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502970483,6.5434,152.76,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502970780,2.1904,152.8,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502971786,6.5436,152.76,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502972184,2.1904,152.8,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502972886,6.544,152.75,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502974385,6.544,152.75,152.73,52.17424279]
["bitfinex-derivatives","SOLF0:USTF0",1751502975086,6.5435,152.76,152.73,52.17424279]
["bitfinex-derivatives","SOLF0:USTF0",1751502975690,6.5438,152.75,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502976383,2.1904,152.8,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502977494,6.5433,152.76,152.73,52.17394279]
["bitfinex-derivatives","SOLF0:USTF0",1751502980188,6.543,152.77,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751502980496,2.1904,152.8,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502980896,2.1904,152.8,152.73,52.17404279]
["bitfinex-derivatives","SOLF0:USTF0",1751502981592,6.5436,152.76,152.73,52.17404279]
["bitfinex-derivatives","SOLF0:USTF0",1751502983290,6.5438,152.75,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502984085,6.5438,152.75,152.73,52.17424279]
["bitfinex-derivatives","SOLF0:USTF0",1751502984495,6.5442,152.74,152.73,45.62964279]
["bitfinex-derivatives","SOLF0:USTF0",1751502985686,6.5442,152.74,152.73,4.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751502985888,6.5459,152.71,152.69,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502988797,6.58769863,152.72,152.69,52.0662]
["bitfinex-derivatives","SOLF0:USTF0",1751502989700,0.04259863,152.72,152.7,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751502990598,6.58769863,152.72,152.7,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751502990795,0.04259863,152.72,152.64,5.9602101]
["bitfinex-derivatives","SOLF0:USTF0",1751502991001,0.04259863,152.72,152.65,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502991295,4.35967462,152.71,152.65,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502991497,6.63057462,152.7,152.65,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502991799,4.35967462,152.69,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751502992094,2.2709,152.7,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751502992095,4.35967462,152.68,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751502992296,6.5479,152.66,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751502992595,4.35967462,152.68,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751502992798,4.35967462,152.69,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751502992996,0.04367948,152.66,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751502993592,6.5482,152.65,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751502993995,0.04367948,152.66,152.61,52.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751502994193,6.5485,152.64,152.61,52.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751502994397,0.04367948,152.66,152.61,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502995793,6.5485,152.64,152.61,52.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751502997500,0.04367948,152.66,152.61,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502999407,6.5487,152.64,152.61,52.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751502999597,0.04367948,152.66,152.61,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751502999999,0.04367948,152.66,152.61,52.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751503000000,6.5485,152.64,152.61,52.0695]
["bitfinex-derivatives","SOLF0:USTF0",1751503001700,0.04367948,152.66,152.61,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751503003605,6.5493,152.62,152.61,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751503004700,6.5499,152.61,152.57,47.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751503004901,6.5499,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751503005602,6.59938992,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751503006807,6.59938992,152.61,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751503007700,6.59938992,152.61,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751503008207,6.5502,152.6,152.57,54.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751503008404,0.04948992,152.61,152.57,47.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751503008708,6.59948992,152.61,152.57,47.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751503008910,0.04948992,152.61,152.57,47.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751503009612,0.04948992,152.61,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751503011313,0.04948992,152.61,152.59,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751503013413,6.59928992,152.61,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751503013614,0.04948992,152.61,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751503013817,0.04948992,152.61,152.57,52.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751503013818,6.5502,152.6,152.57,52.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751503014016,0.04948992,152.61,152.57,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751503014413,0.04948992,152.61,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751503015517,6.5502,152.6,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751503015718,6.5502,152.6,152.57,52.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751503016011,0.04948992,152.61,152.57,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751503016215,6.59958992,152.61,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751503017720,6.5503,152.6,152.57,52.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751503017921,0.04948992,152.61,152.57,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751503022417,6.59928992,152.61,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751503023117,6.5502,152.6,152.57,52.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751503023315,0.04948992,152.61,152.57,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751503024225,6.59958992,152.61,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751503024524,0.04948992,152.61,152.57,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751503025023,6.5511,152.58,152.57,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751503026918,0.04948992,152.61,152.53,611.3]
["bitfinex-derivatives","SOLF0:USTF0",1751503027425,6.5518,152.57,152.53,611.3]
["bitfinex-derivatives","SOLF0:USTF0",1751503028318,0.04451425,152.59,152.53,611.3]
["bitfinex-derivatives","SOLF0:USTF0",1751503028918,6.5511,152.58,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751503029126,0.04451425,152.59,152.53,611.3]
["bitfinex-derivatives","SOLF0:USTF0",1751503029326,6.5511,152.58,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751503030925,0.04451425,152.59,152.53,611.3]
["bitfinex-derivatives","SOLF0:USTF0",1751503031429,6.5512,152.58,152.53,611.3]
["bitfinex-derivatives","SOLF0:USTF0",1751503031732,0.04451425,152.59,152.53,611.3]
["bitfinex-derivatives","SOLF0:USTF0",1751503032031,6.5518,152.57,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751503032729,6.5512,152.58,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751503032920,0.04451425,152.59,152.53,617.33592888]
["bitfinex-derivatives","SOLF0:USTF0",1751503033124,6.5515,152.57,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751503033330,0.04451425,152.59,152.53,611.3]
["bitfinex-derivatives","SOLF0:USTF0",1751503033727,6.5511,152.58,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751503035730,6.59531425,152.59,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751503036132,0.04451425,152.59,152.55,191.02]
["bitfinex-derivatives","SOLF0:USTF0",1751503036627,0.04451425,152.59,152.55,197.0838453]
["bitfinex-derivatives","SOLF0:USTF0",1751503037032,0.04451425,152.59,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751503039435,0.04451425,152.59,152.58,52.071]
["bitfinex-derivatives","SOLF0:USTF0",1751503040938,0.04451425,152.59,152.58,243.091]
["bitfinex-derivatives","SOLF0:USTF0",1751503041132,0.04451425,152.59,152.58,249.1548453]
["bitfinex-derivatives","SOLF0:USTF0",1751503042834,1.425e-05,152.59,152.58,251.22118851]
["bitfinex-derivatives","SOLF0:USTF0",1751503043629,1.425e-05,152.59,152.58,257.78118851]
["bitfinex-derivatives","SOLF0:USTF0",1751503043841,1.425e-05,152.59,152.58,249.651]
["bitfinex-derivatives","SOLF0:USTF0",1751503044335,1.425e-05,152.59,152.58,243.091]
["bitfinex-derivatives","SOLF0:USTF0",1751503044535,1.425e-05,152.59,152.58,249.651]
["bitfinex-derivatives","SOLF0:USTF0",1751503045036,6.5467,152.69,152.58,243.1]
["bitfinex-derivatives","SOLF0:USTF0",1751503045237,6.5467,152.69,152.63,6.06790589]
["bitfinex-derivatives","SOLF0:USTF0",1751503045435,6.5467,152.69,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751503045635,6.5468,152.68,152.64,236.52]
["bitfinex-derivatives","SOLF0:USTF0",1751503045831,2.305,152.71,152.64,236.52]
["bitfinex-derivatives","SOLF0:USTF0",1751503046238,6.5479,152.66,152.64,236.52]
["bitfinex-derivatives","SOLF0:USTF0",1751503046640,6.5479,152.66,152.64,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751503047339,6.5471,152.68,152.64,52.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751503047639,2.305,152.71,152.64,52.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751503048238,6.5472,152.68,152.64,52.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751503048834,2.305,152.71,152.64,52.0683]
["bitfinex-derivatives","SOLF0:USTF0",1751503049534,2.305,152.71,152.64,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751503050542,6.5484,152.65,152.63,0.0430356]
["bitfinex-derivatives","SOLF0:USTF0",1751503050738,2.305,152.71,152.63,0.0430356]
["bitfinex-derivatives","SOLF0:USTF0",1751503051339,6.5484,152.65,152.63,0.0430356]
["bitfinex-derivatives","SOLF0:USTF0",1751503052145,6.5485,152.64,152.63,0.0430356]
["bitfinex-derivatives","SOLF0:USTF0",1751503053255,6.5482,152.65,152.63,0.0430356]
["bitfinex-derivatives","SOLF0:USTF0",1751503054756,6.5482,152.65,152.63,6.5919356]
["bitfinex-derivatives","SOLF0:USTF0",1751503054948,6.5478,152.66,152.63,6.5919356]
["bitfinex-derivatives","SOLF0:USTF0",1751503055148,45.52,152.7,152.63,0.0430356]
["bitfinex-derivatives","SOLF0:USTF0",1751503055350,6.5476,152.67,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751503057356,6.5469,152.68,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751503058150,6.5469,152.68,152.63,0.0430356]
["bitfinex-derivatives","SOLF0:USTF0",1751503058355,6.5465,152.69,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751503059250,6.5465,152.69,152.61,6.06344954]
["bitfinex-derivatives","SOLF0:USTF0",1751503059251,6.5462,152.7,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751503059562,2.305,152.71,152.62,6.06344954]
["bitfinex-derivatives","SOLF0:USTF0",1751503059751,6.5469,152.68,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751503059951,6.5469,152.68,152.65,52.0478]
["bitfinex-derivatives","SOLF0:USTF0",1751503060153,6.5469,152.68,152.65,52.09261936]
["bitfinex-derivatives","SOLF0:USTF0",1751503062856,6.5465,152.69,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751503063054,2.305,152.71,152.65,45.54481936]
["bitfinex-derivatives","SOLF0:USTF0",1751503063660,6.546,152.7,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751503064557,6.546,152.7,152.65,45.54481936]
["bitfinex-derivatives","SOLF0:USTF0",1751503064558,6.546,152.7,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751503064756,8.8506,152.71,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751503065458,2.305,152.71,152.65,45.54481936]
["bitfinex-derivatives","SOLF0:USTF0",1751503065959,6.5459,152.7,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751503066158,6.5459,152.7,152.65,45.54481936]
["bitfinex-derivatives","SOLF0:USTF0",1751503066559,2.305,152.71,152.65,45.54481936]
["bitfinex-derivatives","SOLF0:USTF0",1751503067660,8.8505,152.71,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751503069057,6.5459,152.7,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751503069261,2.305,152.71,152.65,45.54481936]
["bitfinex-derivatives","SOLF0:USTF0",1751503069863,8.8507,152.71,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751503071062,6.5459,152.7,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751503071562,2.305,152.71,152.65,45.54481936]
["bitfinex-derivatives","SOLF0:USTF0",1751503071861,8.8507,152.71,152.65,45.54481936]
["bitfinex-derivatives","SOLF0:USTF0",1751503072063,8.8507,152.71,152.67,3.77245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503072571,8.8507,152.71,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751503077673,8.8507,152.71,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751503078368,8.8507,152.71,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751503078667,8.8507,152.71,152.68,6.59313095]
["bitfinex-derivatives","SOLF0:USTF0",1751503080768,2.305,152.71,152.68,0.04653095]
["bitfinex-derivatives","SOLF0:USTF0",1751503081070,2.305,152.71,152.65,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751503081071,3.77245491,152.7,152.65,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751503081368,6.5487,152.64,152.61,52.0495]
["bitfinex-derivatives","SOLF0:USTF0",1751503081569,6.51599835,152.7,152.61,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751503081768,6.548,152.66,152.62,10.32155491]
["bitfinex-derivatives","SOLF0:USTF0",1751503081968,3.77245491,152.69,152.62,10.32155491]
["bitfinex-derivatives","SOLF0:USTF0",1751503082473,3.77245491,152.69,152.62,3.77245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503082673,0.04254945,152.67,152.62,3.77245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503082872,0.04254945,152.67,152.64,3.77245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503083269,0.04254945,152.67,152.66,10.32005491]
["bitfinex-derivatives","SOLF0:USTF0",1751503086377,0.04254945,152.67,152.66,3.77245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503087173,0.04254945,152.67,152.64,9.81357731]
["bitfinex-derivatives","SOLF0:USTF0",1751503088180,0.04254945,152.67,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751503089875,0.04254945,152.67,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751503090079,0.04254945,152.67,152.66,10.32005491]
["bitfinex-derivatives","SOLF0:USTF0",1751503090276,0.04254945,152.67,152.66,55.80005491]
["bitfinex-derivatives","SOLF0:USTF0",1751503092779,0.04254945,152.67,152.66,49.25245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503093376,0.04254945,152.67,152.66,55.80005491]
["bitfinex-derivatives","SOLF0:USTF0",1751503094483,4.945e-05,152.67,152.66,61.84117731]
["bitfinex-derivatives","SOLF0:USTF0",1751503094879,4.945e-05,152.67,152.66,55.80005491]
["bitfinex-derivatives","SOLF0:USTF0",1751503101877,4.945e-05,152.67,152.66,246.60005491]
["bitfinex-derivatives","SOLF0:USTF0",1751503106683,4.945e-05,152.67,152.66,49.25245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503106883,4.945e-05,152.67,152.66,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751503107388,4.945e-05,152.67,152.66,52.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751503108889,4.945e-05,152.67,152.66,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751503110287,6.54724945,152.67,152.66,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751503111493,4.945e-05,152.67,152.66,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751503112687,6.54724945,152.67,152.66,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751503115086,4.945e-05,152.67,152.66,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751503115893,4.945e-05,152.67,152.66,52.0276]
["bitfinex-derivatives","SOLF0:USTF0",1751503122801,4.945e-05,152.67,152.66,58.09871022]
["bitfinex-derivatives","SOLF0:USTF0",1751503125503,4.945e-05,152.67,152.66,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751503126498,6.54724945,152.67,152.66,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751503132007,6.5482,152.65,152.63,3.77245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503132703,6.11850761,152.73,152.63,6.07468468]
["bitfinex-derivatives","SOLF0:USTF0",1751503132906,3.77245491,152.7,152.63,12.62338468]
["bitfinex-derivatives","SOLF0:USTF0",1751503133106,3.77245491,152.7,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751503133306,6.5478,152.66,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751503133709,6.5478,152.66,152.63,12.62338468]
["bitfinex-derivatives","SOLF0:USTF0",1751503134204,6.5478,152.66,152.63,10.32115491]
["bitfinex-derivatives","SOLF0:USTF0",1751503136515,6.5478,152.66,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751503137115,6.5474,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751503138811,6.5469,152.68,152.63,3.77245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503139009,6.5469,152.68,152.65,3.77245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503139212,2.3259,152.69,152.65,3.77245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503139410,2.3259,152.69,152.65,9.84713959]
["bitfinex-derivatives","SOLF0:USTF0",1751503139811,6.5458,152.71,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751503140008,2.2488,152.75,152.69,3.77245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503140417,6.5452,152.72,152.69,10.31855491]
["bitfinex-derivatives","SOLF0:USTF0",1751503141421,6.5455,152.71,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751503145426,6.5452,152.72,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751503146425,6.5455,152.71,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751503146627,4.23385938,152.74,152.69,3.77245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503147225,4.23385938,152.74,152.67,51.53468468]
["bitfinex-derivatives","SOLF0:USTF0",1751503147416,4.23385938,152.74,152.7,3.77245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503147620,6.5447,152.73,152.7,10.31805491]
["bitfinex-derivatives","SOLF0:USTF0",1751503148221,4.23385938,152.74,152.7,3.77245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503148427,4.23385938,152.74,152.68,9.84713959]
["bitfinex-derivatives","SOLF0:USTF0",1751503148628,8.00631429,152.74,152.68,6.07468468]
["bitfinex-derivatives","SOLF0:USTF0",1751503148828,3.77245491,152.74,152.67,55.30713959]
["bitfinex-derivatives","SOLF0:USTF0",1751503149132,3.77245491,152.74,152.68,6.07468468]
["bitfinex-derivatives","SOLF0:USTF0",1751503149425,3.77245491,152.74,152.67,55.30713959]
["bitfinex-derivatives","SOLF0:USTF0",1751503149628,8.00631429,152.74,152.67,55.30713959]
["bitfinex-derivatives","SOLF0:USTF0",1751503149824,6.5453,152.72,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751503150426,8.00631429,152.74,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751503151530,6.5453,152.72,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751503151831,8.00631429,152.74,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751503152429,6.5453,152.72,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751503153031,6.5453,152.72,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751503153532,4.23385938,152.74,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751503154027,4.23385938,152.74,152.71,3.77245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503154236,4.23385938,152.75,152.71,3.77245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503154532,6.5434,152.76,152.71,3.77245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503154933,10.77725938,152.76,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751503155128,6.5434,152.76,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751503155325,6.5439,152.75,152.72,51.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751503155525,6.5439,152.75,152.72,55.73725491]
["bitfinex-derivatives","SOLF0:USTF0",1751503155722,4.23385938,152.78,152.72,49.19245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503157331,6.5438,152.75,152.72,55.73735491]
["bitfinex-derivatives","SOLF0:USTF0",1751503159436,6.5442,152.74,152.72,55.73735491]
["bitfinex-derivatives","SOLF0:USTF0",1751503159836,3.77245491,152.77,152.72,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751503160137,3.77245491,152.78,152.72,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751503160338,3.77245491,152.78,152.72,51.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751503161340,6.5438,152.75,152.72,51.9648]
["bitfinex-derivatives","SOLF0:USTF0",1751503161539,6.5438,152.75,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751503161838,6.5436,152.76,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751503162045,3.77245491,152.78,152.72,49.19245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503162544,6.544,152.75,152.72,55.73725491]
["bitfinex-derivatives","SOLF0:USTF0",1751503162733,6.544,152.75,152.72,49.19245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503163641,6.544,152.75,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751503163841,6.5435,152.76,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751503167044,6.5438,152.75,152.72,55.73725491]
["bitfinex-derivatives","SOLF0:USTF0",1751503167244,3.77245491,152.79,152.72,49.19245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503168648,6.5443,152.74,152.72,49.19245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503172046,3.77245491,152.79,152.72,49.19245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503172748,6.5436,152.76,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751503173247,3.77245491,152.79,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751503173947,6.5436,152.76,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751503174349,3.77245491,152.79,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751503174648,3.77245491,152.79,152.72,49.19245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503175550,6.5444,152.74,152.72,49.19245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503175750,6.5444,152.74,152.72,55.73735491]
["bitfinex-derivatives","SOLF0:USTF0",1751503176551,6.5444,152.74,152.72,49.19245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503177642,6.5444,152.74,152.72,55.73745491]
["bitfinex-derivatives","SOLF0:USTF0",1751503179250,6.5444,152.74,152.72,49.19245491]
["bitfinex-derivatives","SOLF0:USTF0",1751503179555,3.77245491,152.77,152.72,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751503179752,2.41343384,152.76,152.72,47.83343384]
["bitfinex-derivatives","SOLF0:USTF0",1751503181052,6.5444,152.74,152.72,47.83343384]
["bitfinex-derivatives","SOLF0:USTF0",1751503181855,6.5446,152.73,152.72,47.83343384]
["bitfinex-derivatives","SOLF0:USTF0",1751503182751,6.5444,152.74,152.72,47.83343384]
["bitfinex-derivatives","SOLF0:USTF0",1751503187248,6.5439,152.75,152.73,2.41343384]
["bitfinex-derivatives","SOLF0:USTF0",1751503189160,10.8067941,152.75,152.73,2.41343384]
["bitfinex-derivatives","SOLF0:USTF0",1751503189362,6.5439,152.75,152.73,2.41343384]
["bitfinex-derivatives","SOLF0:USTF0",1751503189661,10.8067941,152.75,152.73,2.41343384]
["bitfinex-derivatives","SOLF0:USTF0",1751503189861,6.5439,152.75,152.73,2.41343384]
["bitfinex-derivatives","SOLF0:USTF0",1751503190062,10.8067941,152.75,152.73,2.41343384]
["bitfinex-derivatives","SOLF0:USTF0",1751503190361,6.5439,152.75,152.73,2.41343384]
["bitfinex-derivatives","SOLF0:USTF0",1751503190562,10.8067941,152.75,152.73,2.41343384]
["bitfinex-derivatives","SOLF0:USTF0",1751503190762,6.5439,152.75,152.73,2.41343384]
["bitfinex-derivatives","SOLF0:USTF0",1751503190958,10.8067941,152.75,152.73,2.41343384]
["bitfinex-derivatives","SOLF0:USTF0",1751503191158,6.5439,152.75,152.73,2.41343384]
["bitfinex-derivatives","SOLF0:USTF0",1751503191358,10.8067941,152.75,152.73,2.41343384]
["bitfinex-derivatives","SOLF0:USTF0",1751503191558,6.5439,152.75,152.73,2.41343384]
["bitfinex-derivatives","SOLF0:USTF0",1751503191863,6.5442,152.74,152.73,2.41343384]
["bitfinex-derivatives","SOLF0:USTF0",1751503193764,6.5442,152.74,152.72,54.37843384]
["bitfinex-derivatives","SOLF0:USTF0",1751503194465,6.544,152.75,152.72,54.37843384]
["bitfinex-derivatives","SOLF0:USTF0",1751503195664,6.5435,152.76,152.72,47.83343384]
["bitfinex-derivatives","SOLF0:USTF0",1751503195857,2.41343384,152.77,152.73,2.41343384]
["bitfinex-derivatives","SOLF0:USTF0",1751503196264,6.5434,152.76,152.73,8.95793384]
["bitfinex-derivatives","SOLF0:USTF0",1751503197263,6.5438,152.75,152.73,2.41343384]
["bitfinex-derivatives","SOLF0:USTF0",1751503198465,6.5438,152.75,152.73,8.95793384]
["bitfinex-derivatives","SOLF0:USTF0",1751503200467,6.5438,152.75,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751503200768,6.5438,152.75,152.73,2.41343384]
["bitfinex-derivatives","SOLF0:USTF0",1751503200969,6.5435,152.76,152.73,2.41343384]
["bitfinex-derivatives","SOLF0:USTF0",1751503201163,6.5435,152.76,152.73,8.95803384]
["bitfinex-derivatives","SOLF0:USTF0",1751503203363,6.5435,152.76,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751503203670,6.5435,152.76,152.73,8.95803384]
["bitfinex-derivatives","SOLF0:USTF0",1751503206267,6.12415004,152.8,152.75,2.41343384]
["bitfinex-derivatives","SOLF0:USTF0",1751503206568,158.19952453,152.85,152.79,2.41119488]
["bitfinex-derivatives","SOLF0:USTF0",1751503206569,6.12415004,152.83,152.79,2.41119488]
["bitfinex-derivatives","SOLF0:USTF0",1751503206767,6.541,152.82,152.8,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503207169,112.81952453,152.85,152.81,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503207368,6.5399,152.84,152.83,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503207574,112.81952453,152.85,152.82,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503207770,6.5403,152.83,152.82,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503208072,112.81952453,152.85,152.82,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503208274,6.5403,152.83,152.82,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503208673,115.23036556,152.85,152.81,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503209474,115.23036556,152.85,152.82,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503209674,112.81952453,152.85,152.82,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503210276,6.5407,152.83,152.82,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503214378,2.41084103,152.83,152.79,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503215169,6.5415,152.81,152.8,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503215371,6.5415,152.81,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751503215571,6.5415,152.81,152.8,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503216675,6.5415,152.81,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751503216880,6.5415,152.81,152.8,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503221282,119.69936556,152.85,152.8,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503221480,119.69936556,152.85,152.81,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503221882,117.28852453,152.85,152.81,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503222084,119.69936556,152.85,152.81,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503222784,6.54,152.84,152.82,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503223485,119.35902453,152.85,152.83,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503223785,6.5395,152.85,152.84,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503224985,6.5392,152.86,152.84,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503225286,6.5392,152.86,152.85,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503226288,6.5397,152.85,152.84,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503227686,2.1499,152.91,152.83,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751503227891,2.41084103,152.96,152.9,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503228183,2.41084103,152.96,152.83,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751503228184,2.2711,152.97,152.92,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503228384,2.41084103,152.96,152.92,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503228785,2.41084103,152.94,152.9,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751503228986,2.41084103,152.94,152.91,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503229186,2.41084103,152.95,152.91,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503229690,6.5364,152.93,152.91,2.41084103]
["bitfinex-derivatives","SOLF0:USTF0",1751503229991,6.03263069,152.97,152.9,49.08153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503230191,2.2711,152.97,152.9,49.08153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503230491,6.03263069,152.97,152.9,49.08153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503230887,6.5364,152.93,152.9,49.08153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503231188,6.03263069,152.97,152.9,49.08153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503232590,6.5365,152.92,152.9,49.08153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503232988,6.03263069,152.97,152.9,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751503233889,3.76153069,152.96,152.9,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751503234190,6.5368,152.92,152.9,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751503235085,5.61359173,152.99,152.92,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751503235386,4.4755,152.99,152.93,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503235789,3.76153069,152.98,152.86,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751503235990,3.76153069,152.98,152.9,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503236293,4.4755,152.99,152.9,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503236593,3.76153069,152.98,152.9,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503237193,3.76153069,152.98,152.9,10.29873069]
["bitfinex-derivatives","SOLF0:USTF0",1751503237595,6.536,152.94,152.9,10.29873069]
["bitfinex-derivatives","SOLF0:USTF0",1751503237784,3.76153069,152.98,152.9,10.29873069]
["bitfinex-derivatives","SOLF0:USTF0",1751503237984,3.76153069,152.98,152.9,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503238187,6.5368,152.92,152.9,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503239796,3.76153069,152.96,152.87,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751503239996,3.76153069,152.97,152.9,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503240698,3.76153069,152.97,152.89,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503240896,6.5364,152.93,152.89,10.29893069]
["bitfinex-derivatives","SOLF0:USTF0",1751503242396,6.5365,152.92,152.89,10.29893069]
["bitfinex-derivatives","SOLF0:USTF0",1751503242799,4.4755,152.99,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751503243097,3.76153069,152.97,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751503243800,6.5363,152.93,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751503244993,6.5358,152.94,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751503246302,6.5354,152.95,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751503246602,6.5354,152.95,152.92,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751503247302,6.5357,152.94,152.92,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751503248403,6.5354,152.95,152.92,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751503249402,6.5354,152.95,152.92,51.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751503251010,2.1466,153.0,152.93,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503251210,3.76153069,152.99,152.93,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503251411,6.5352,152.96,152.93,10.29753069]
["bitfinex-derivatives","SOLF0:USTF0",1751503252211,6.5352,152.95,152.93,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503255117,6.535,152.96,152.93,10.29753069]
["bitfinex-derivatives","SOLF0:USTF0",1751503256518,6.5345,152.97,152.93,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503256713,2.1466,153.0,152.95,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503257218,3.76153069,153.04,152.97,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503257516,3.76153069,153.04,152.97,49.02153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503257708,6.5335,152.99,152.97,49.02153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503257908,1.13781265,153.05,152.97,49.02153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503258215,6.5325,153.02,152.99,10.29493069]
["bitfinex-derivatives","SOLF0:USTF0",1751503258416,10.69853069,153.06,152.99,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503258713,6.5339,152.99,152.97,49.02153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503258914,6.937,153.06,152.95,49.02153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503259115,3.76153069,153.01,152.95,49.02153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503259317,6.5337,152.99,152.95,55.55633069]
["bitfinex-derivatives","SOLF0:USTF0",1751503259511,3.76153069,153.01,152.95,49.02153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503259818,6.5342,152.98,152.95,49.02153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503260316,3.76153069,153.01,152.95,49.02153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503261019,6.5343,152.98,152.95,49.02153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503261318,3.76153069,153.02,152.95,55.55673069]
["bitfinex-derivatives","SOLF0:USTF0",1751503261719,6.5342,152.98,152.95,55.55673069]
["bitfinex-derivatives","SOLF0:USTF0",1751503262215,6.5344,152.97,152.95,49.02153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503262412,3.76153069,153.02,152.95,49.02153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503262613,2.1857,153.01,152.95,49.02153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503263521,3.76153069,153.03,152.97,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503263820,4.6131,153.06,152.95,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751503263821,6.9077,153.06,152.99,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503264016,6.5326,153.02,152.99,10.29503069]
["bitfinex-derivatives","SOLF0:USTF0",1751503264223,10.66923069,153.06,152.99,10.29503069]
["bitfinex-derivatives","SOLF0:USTF0",1751503264420,10.66923069,153.06,152.99,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503264624,6.5325,153.02,152.99,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503264920,10.66923069,153.06,152.99,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503265112,6.9077,153.06,152.99,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503265419,45.26,153.11,153.03,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503265620,3.76153069,153.1,153.03,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503265816,3.76153069,153.08,153.01,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503266113,3.76153069,153.08,153.05,0.04494877]
["bitfinex-derivatives","SOLF0:USTF0",1751503266319,3.76153069,153.06,153.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751503266520,0.0479206,153.06,153.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751503266720,3.80945129,153.06,153.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751503267118,6.5321,153.03,153.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751503267920,3.80945129,153.06,153.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751503268415,6.5319,153.03,153.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751503269023,6.5323,153.02,153.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751503269622,3.76153069,153.06,153.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751503269818,0.04816323,153.03,153.0,51.793]
["bitfinex-derivatives","SOLF0:USTF0",1751503270014,0.04816323,153.03,153.01,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503270522,6.58026323,153.03,153.01,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503275430,6.5322,153.02,153.01,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503276422,6.58016323,153.03,153.01,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503276628,0.04816323,153.03,153.01,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503276929,6.5322,153.02,153.01,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503277522,0.04816323,153.03,153.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751503277922,6.5325,153.02,153.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751503279829,6.5326,153.01,153.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751503280129,0.04816323,153.03,153.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751503280529,6.5325,153.02,153.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751503280731,6.5325,153.02,153.0,49.02153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503282434,6.5326,153.01,153.0,49.02153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503282634,6.5326,153.01,153.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751503286635,6.58036323,153.03,153.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751503286833,0.04816323,153.03,153.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751503287334,6.58016323,153.03,153.0,51.7929]
["bitfinex-derivatives","SOLF0:USTF0",1751503288638,6.58016323,153.03,153.01,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503292942,6.5322,153.02,153.01,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503296241,6.58026323,153.03,153.01,3.76153069]
["bitfinex-derivatives","SOLF0:USTF0",1751503297748,6.58026323,153.03,153.02,2.40404469]
["bitfinex-derivatives","SOLF0:USTF0",1751503303145,0.04816323,153.03,153.02,2.40404469]
["bitfinex-derivatives","SOLF0:USTF0",1751503303748,0.04816323,153.03,153.02,8.93624469]
["bitfinex-derivatives","SOLF0:USTF0",1751503305852,0.04816323,153.03,153.02,10.28704015]
["bitfinex-derivatives","SOLF0:USTF0",1751503308555,0.04816323,153.03,153.02,3.75484015]
["bitfinex-derivatives","SOLF0:USTF0",1751503308754,6.57996323,153.03,153.01,16.32869482]
["bitfinex-derivatives","SOLF0:USTF0",1751503308951,6.57996323,153.03,153.01,9.79619482]
["bitfinex-derivatives","SOLF0:USTF0",1751503310952,6.57996323,153.03,153.01,16.32869482]
["bitfinex-derivatives","SOLF0:USTF0",1751503311255,0.04816323,153.03,153.01,16.32869482]
["bitfinex-derivatives","SOLF0:USTF0",1751503312560,0.04816323,153.03,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751503313857,0.04816323,153.03,153.01,10.28734015]
["bitfinex-derivatives","SOLF0:USTF0",1751503314755,0.04816323,153.03,153.01,16.32869482]
["bitfinex-derivatives","SOLF0:USTF0",1751503315563,0.04816323,153.03,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751503317356,0.04816323,153.03,153.02,12.57305072]
["bitfinex-derivatives","SOLF0:USTF0",1751503321469,0.04816323,153.03,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751503324264,6.323e-05,153.03,153.02,10.28704015]
["bitfinex-derivatives","SOLF0:USTF0",1751503324467,6.323e-05,153.03,153.02,20.64187971]
["bitfinex-derivatives","SOLF0:USTF0",1751503325161,6.323e-05,153.03,153.02,16.88703956]
["bitfinex-derivatives","SOLF0:USTF0",1751503325466,6.323e-05,153.03,153.02,12.58674015]
["bitfinex-derivatives","SOLF0:USTF0",1751503325870,6.323e-05,153.03,153.02,24.6694495]
["bitfinex-derivatives","SOLF0:USTF0",1751503326066,6.323e-05,153.03,153.02,31.2094495]
["bitfinex-derivatives","SOLF0:USTF0",1751503327068,6.323e-05,153.03,153.02,19.12674015]
["bitfinex-derivatives","SOLF0:USTF0",1751503327273,6.323e-05,153.03,153.02,81.12674015]
["bitfinex-derivatives","SOLF0:USTF0",1751503328274,6.323e-05,153.03,153.02,93.15977656]
["bitfinex-derivatives","SOLF0:USTF0",1751503331470,6.323e-05,153.03,153.02,81.12674015]
["bitfinex-derivatives","SOLF0:USTF0",1751503332272,6.323e-05,153.03,153.02,19.12674015]
["bitfinex-derivatives","SOLF0:USTF0",1751503332974,6.323e-05,153.03,153.02,31.15977656]
["bitfinex-derivatives","SOLF0:USTF0",1751503333577,6.323e-05,153.03,153.02,19.12674015]
["bitfinex-derivatives","SOLF0:USTF0",1751503333769,6.323e-05,153.03,153.02,17.77227115]
["bitfinex-derivatives","SOLF0:USTF0",1751503334175,4.7197,153.14,153.02,17.77227115]
["bitfinex-derivatives","SOLF0:USTF0",1751503334176,11.2469,153.14,153.04,0.49993677]
["bitfinex-derivatives","SOLF0:USTF0",1751503334480,11.2469,153.14,153.13,2.40037115]
["bitfinex-derivatives","SOLF0:USTF0",1751503335583,4.7197,153.14,153.13,2.40037115]
["bitfinex-derivatives","SOLF0:USTF0",1751503335882,2.3584,153.14,153.12,10.32360418]
["bitfinex-derivatives","SOLF0:USTF0",1751503336181,6.39367299,153.18,153.12,3.79580418]
["bitfinex-derivatives","SOLF0:USTF0",1751503336379,8.71087299,153.18,153.14,3.75062681]
["bitfinex-derivatives","SOLF0:USTF0",1751503336675,6.5261,153.17,153.14,10.27742681]
["bitfinex-derivatives","SOLF0:USTF0",1751503337880,6.5261,153.17,153.14,3.75062681]
["bitfinex-derivatives","SOLF0:USTF0",1751503338574,6.5261,153.17,153.14,10.27772681]
["bitfinex-derivatives","SOLF0:USTF0",1751503338771,6.5261,153.17,153.12,0.04517737]
["bitfinex-derivatives","SOLF0:USTF0",1751503338976,8.23592681,153.18,153.08,6.00730541]
["bitfinex-derivatives","SOLF0:USTF0",1751503339174,3.75062681,153.14,153.09,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751503339374,6.5288,153.1,153.09,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751503339778,6.5288,153.1,153.09,38.045]
["bitfinex-derivatives","SOLF0:USTF0",1751503339981,6.5288,153.1,153.09,27.3731]
["bitfinex-derivatives","SOLF0:USTF0",1751503345480,6.5301,153.07,153.06,3.75062681]
["bitfinex-derivatives","SOLF0:USTF0",1751503345686,6.5301,153.07,153.05,609.38]
["bitfinex-derivatives","SOLF0:USTF0",1751503347686,0.04618312,153.08,153.05,609.38]
["bitfinex-derivatives","SOLF0:USTF0",1751503348589,6.57628312,153.08,153.05,609.38]
["bitfinex-derivatives","SOLF0:USTF0",1751503348888,0.04618312,153.08,153.05,609.38]
["bitfinex-derivatives","SOLF0:USTF0",1751503349389,0.04618312,153.08,153.05,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751503349590,6.5302,153.07,153.05,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751503350089,6.5305,153.06,153.05,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751503350489,0.04618312,153.08,153.05,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751503350682,6.5304,153.07,153.05,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751503350883,0.04618312,153.08,153.05,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751503351594,6.5305,153.06,153.05,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751503352092,6.5312,153.05,153.02,193.51062681]
["bitfinex-derivatives","SOLF0:USTF0",1751503352595,0.04618312,153.08,153.02,193.51062681]
["bitfinex-derivatives","SOLF0:USTF0",1751503353389,6.5312,153.05,153.02,200.04272681]
["bitfinex-derivatives","SOLF0:USTF0",1751503353590,6.5312,153.05,153.02,10.28272681]
["bitfinex-derivatives","SOLF0:USTF0",1751503354393,0.04618312,153.08,153.04,3.75062681]
["bitfinex-derivatives","SOLF0:USTF0",1751503354992,0.04618312,153.08,152.99,564.2]
["bitfinex-derivatives","SOLF0:USTF0",1751503354993,3.79680993,153.08,152.99,564.2]
["bitfinex-derivatives","SOLF0:USTF0",1751503355197,0.04618312,153.08,153.02,3.75062681]
["bitfinex-derivatives","SOLF0:USTF0",1751503356098,6.5308,153.06,153.03,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751503357099,6.5303,153.07,153.04,10.28192681]
["bitfinex-derivatives","SOLF0:USTF0",1751503357992,0.04618312,153.08,153.05,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751503358300,0.04618312,153.08,153.06,3.75062681]
["bitfinex-derivatives","SOLF0:USTF0",1751503358996,0.04618312,153.08,153.07,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751503359792,0.04618312,153.08,153.06,10.28082681]
["bitfinex-derivatives","SOLF0:USTF0",1751503359992,0.04618312,153.08,153.06,3.75062681]
["bitfinex-derivatives","SOLF0:USTF0",1751503360193,0.04618312,153.08,153.05,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751503360395,0.04618312,153.08,153.07,3.75062681]
["bitfinex-derivatives","SOLF0:USTF0",1751503362398,0.04618312,153.08,153.07,10.28072681]
["bitfinex-derivatives","SOLF0:USTF0",1751503362696,0.04618312,153.08,153.07,3.75062681]
["bitfinex-derivatives","SOLF0:USTF0",1751503363103,0.04618312,153.08,153.07,10.28072681]
["bitfinex-derivatives","SOLF0:USTF0",1751503363902,0.04618312,153.08,153.07,3.75062681]
["bitfinex-derivatives","SOLF0:USTF0",1751503364802,0.04618312,153.08,153.06,3.75062681]
["bitfinex-derivatives","SOLF0:USTF0",1751503366501,0.04618312,153.08,153.06,10.28112681]
["bitfinex-derivatives","SOLF0:USTF0",1751503367708,0.04618312,153.08,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751503367898,0.04618312,153.08,153.07,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751503370805,0.04618312,153.08,153.06,10.28092681]
["bitfinex-derivatives","SOLF0:USTF0",1751503372300,0.04618312,153.08,153.07,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751503373005,0.04618312,153.08,153.06,10.28092681]
["bitfinex-derivatives","SOLF0:USTF0",1751503375105,0.04618312,153.08,153.07,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751503380710,0.04618312,153.08,153.07,10.28072681]
["bitfinex-derivatives","SOLF0:USTF0",1751503381310,0.04618312,153.08,153.07,20.85183222]
["bitfinex-derivatives","SOLF0:USTF0",1751503387011,8.312e-05,153.08,153.07,20.85183222]
["bitfinex-derivatives","SOLF0:USTF0",1751503387316,8.312e-05,153.08,153.07,14.84452681]
["bitfinex-derivatives","SOLF0:USTF0",1751503387814,8.312e-05,153.08,153.07,23.12303643]
["bitfinex-derivatives","SOLF0:USTF0",1751503388016,8.312e-05,153.08,153.07,210.56573643]
["bitfinex-derivatives","SOLF0:USTF0",1751503388713,8.312e-05,153.08,153.07,200.7939]
["bitfinex-derivatives","SOLF0:USTF0",1751503388915,8.312e-05,153.08,153.07,204.54452681]
["bitfinex-derivatives","SOLF0:USTF0",1751503389516,8.312e-05,153.08,153.07,210.56573643]
["bitfinex-derivatives","SOLF0:USTF0",1751503389915,8.312e-05,153.08,153.07,204.54452681]
["bitfinex-derivatives","SOLF0:USTF0",1751503393620,8.312e-05,153.08,153.06,6.0655293]
["bitfinex-derivatives","SOLF0:USTF0",1751503393822,8.312e-05,153.08,153.07,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751503395321,8.312e-05,153.08,153.07,51.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751503396424,8.312e-05,153.08,153.07,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751503396812,6.52978312,153.08,153.07,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751503397214,8.312e-05,153.08,153.07,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751503400718,6.52978312,153.08,153.07,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751503400923,8.312e-05,153.08,153.07,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751503401425,8.312e-05,153.08,153.07,51.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751503407321,8.312e-05,153.08,153.07,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751503407933,6.52978312,153.08,153.07,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751503410827,8.312e-05,153.08,153.07,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751503411034,8.312e-05,153.08,153.07,51.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751503411433,8.312e-05,153.08,153.07,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751503415941,8.312e-05,153.08,153.07,51.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751503416343,8.312e-05,153.08,153.07,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751503417348,8.312e-05,153.08,153.07,51.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751503417640,8.312e-05,153.08,153.07,55.42072681]
["bitfinex-derivatives","SOLF0:USTF0",1751503423051,8.312e-05,153.08,153.07,61.44193643]
["bitfinex-derivatives","SOLF0:USTF0",1751503423451,8.312e-05,153.08,153.07,55.42072681]
["bitfinex-derivatives","SOLF0:USTF0",1751503423849,8.312e-05,153.08,153.07,61.45622431]
["bitfinex-derivatives","SOLF0:USTF0",1751503424749,8.312e-05,153.08,153.07,55.42072681]
["bitfinex-derivatives","SOLF0:USTF0",1751503431656,8.312e-05,153.08,153.07,63.43046736]
["bitfinex-derivatives","SOLF0:USTF0",1751503432659,8.312e-05,153.08,153.07,55.42072681]
["bitfinex-derivatives","SOLF0:USTF0",1751503432953,8.312e-05,153.08,153.07,63.46597689]
["bitfinex-derivatives","SOLF0:USTF0",1751503433654,8.312e-05,153.08,153.07,59.71535008]
["bitfinex-derivatives","SOLF0:USTF0",1751503433858,8.312e-05,153.08,153.07,55.42072681]
["bitfinex-derivatives","SOLF0:USTF0",1751503435859,8.312e-05,153.08,153.07,245.04072681]
["bitfinex-derivatives","SOLF0:USTF0",1751503439558,8.312e-05,153.08,153.07,253.08597689]
["bitfinex-derivatives","SOLF0:USTF0",1751503444759,8.312e-05,153.08,153.07,245.04072681]
["bitfinex-derivatives","SOLF0:USTF0",1751503444966,8.312e-05,153.08,153.07,251.58072681]
["bitfinex-derivatives","SOLF0:USTF0",1751503445364,8.312e-05,153.08,153.07,245.04072681]
["bitfinex-derivatives","SOLF0:USTF0",1751503445564,8.312e-05,153.08,153.07,255.33135362]
["bitfinex-derivatives","SOLF0:USTF0",1751503445960,6.10707772,153.26,153.07,284.47774542]
["bitfinex-derivatives","SOLF0:USTF0",1751503446163,6.10707772,153.29,153.17,6.02151779]
["bitfinex-derivatives","SOLF0:USTF0",1751503446366,3.75062681,153.29,153.21,10.27452681]
["bitfinex-derivatives","SOLF0:USTF0",1751503446564,51.20707772,153.3,153.21,234.7]
["bitfinex-derivatives","SOLF0:USTF0",1751503446768,3.75062681,153.29,153.21,234.7]
["bitfinex-derivatives","SOLF0:USTF0",1751503447065,3.75062681,153.29,153.22,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751503447363,6.5223,153.26,153.23,0.04624306]
["bitfinex-derivatives","SOLF0:USTF0",1751503447555,3.75062681,153.29,153.23,0.04624306]
["bitfinex-derivatives","SOLF0:USTF0",1751503448261,6.5223,153.26,153.23,0.04624306]
["bitfinex-derivatives","SOLF0:USTF0",1751503449164,6.5225,153.25,153.23,0.04624306]
["bitfinex-derivatives","SOLF0:USTF0",1751503449358,3.75062681,153.28,153.23,0.04624306]
["bitfinex-derivatives","SOLF0:USTF0",1751503449565,6.5224,153.26,153.23,0.04624306]
["bitfinex-derivatives","SOLF0:USTF0",1751503449763,3.75062681,153.28,153.23,0.04624306]
["bitfinex-derivatives","SOLF0:USTF0",1751503450164,6.5222,153.26,153.23,0.04624306]
["bitfinex-derivatives","SOLF0:USTF0",1751503450557,4.23466454,153.31,153.23,3.79686987]
["bitfinex-derivatives","SOLF0:USTF0",1751503450762,4.23466454,153.31,153.24,10.27332681]
["bitfinex-derivatives","SOLF0:USTF0",1751503450963,8.09588712,153.32,153.27,3.75062681]
["bitfinex-derivatives","SOLF0:USTF0",1751503451269,7.98529135,153.35,153.27,3.75062681]
["bitfinex-derivatives","SOLF0:USTF0",1751503451462,9.23124975,153.36,153.26,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751503451661,3.75062681,153.34,153.27,3.75062681]
["bitfinex-derivatives","SOLF0:USTF0",1751503451862,3.75062681,153.32,153.26,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751503452060,3.75062681,153.3,153.26,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751503452260,4.98960409,153.36,153.26,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751503452460,3.75062681,153.3,153.29,0.04359637]
["bitfinex-derivatives","SOLF0:USTF0",1751503452660,3.75062681,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503452867,10.27062681,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503453164,13.0404,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503453465,16.79102681,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503453969,13.0404,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503454271,16.79102681,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503459469,10.27102681,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503460369,16.79102681,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503463469,10.27102681,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503471775,6.5204,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503472072,10.27102681,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503477174,200.93102681,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503479977,199.57772826,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503480175,8.91772826,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503481873,200.78656139,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503487777,197.0404,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503487980,6.5204,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503488880,10.26656139,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503489484,6.5204,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503489684,10.26656139,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503491179,6.5204,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503491384,10.26656139,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503496089,6.5204,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503496388,10.26656139,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503496988,6.5204,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503497284,10.26656139,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503498489,6.5204,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503502296,10.26484891,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503504997,18.40393001,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503505394,20.52929782,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503505589,14.00929782,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503505792,14.32629441,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503506198,20.84629441,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503506495,24.59074332,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503508201,32.72539718,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503508402,26.20539718,153.3,153.29,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751503508602,6.5239,153.22,153.2,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751503509504,6.5242,153.21,153.2,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751503509704,4.0614455,153.23,153.2,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751503509904,4.10568557,153.23,153.2,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751503510506,6.524,153.22,153.2,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751503510706,4.10568557,153.23,153.2,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751503511109,0.04424007,153.23,153.2,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751503511607,6.5242,153.21,153.2,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751503512208,6.5251,153.19,153.18,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751503515202,6.5248,153.2,153.18,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751503516909,6.5251,153.19,153.18,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751503533520,6.5251,153.19,153.18,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751503536320,6.5255,153.18,153.17,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751503539223,6.5255,153.18,153.16,4.62397063]
["bitfinex-derivatives","SOLF0:USTF0",1751503540124,6.57096283,153.19,153.17,2.39937063]
["bitfinex-derivatives","SOLF0:USTF0",1751503540826,6.5255,153.18,153.17,2.39937063]
["bitfinex-derivatives","SOLF0:USTF0",1751503541926,6.5255,153.18,153.16,4.62397063]
["bitfinex-derivatives","SOLF0:USTF0",1751503543726,6.5259,153.17,153.16,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1751503544028,0.04576283,153.19,153.16,4.62397063]
["bitfinex-derivatives","SOLF0:USTF0",1751503544430,6.5257,153.18,153.16,4.62397063]
["bitfinex-derivatives","SOLF0:USTF0",1751503545130,6.5259,153.17,153.16,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1751503545531,2.44513346,153.19,153.16,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1751503546133,6.5257,153.18,153.16,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1751503546330,6.5257,153.18,153.16,4.62397063]
["bitfinex-derivatives","SOLF0:USTF0",1751503546730,6.5257,153.18,153.16,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1751503546929,6.5257,153.18,153.16,4.62397063]
["bitfinex-derivatives","SOLF0:USTF0",1751503548334,0.04576283,153.19,153.16,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1751503548526,0.04576283,153.19,153.17,2.39937063]
["bitfinex-derivatives","SOLF0:USTF0",1751503548927,2.44513346,153.19,153.16,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1751503549132,2.39937063,153.18,153.15,2.39937063]
["bitfinex-derivatives","SOLF0:USTF0",1751503549838,2.39937063,153.18,153.14,10.78884682]
["bitfinex-derivatives","SOLF0:USTF0",1751503550233,6.5265,153.16,153.14,10.78884682]
["bitfinex-derivatives","SOLF0:USTF0",1751503551639,2.39937063,153.17,153.13,54.62157619]
["bitfinex-derivatives","SOLF0:USTF0",1751503551832,2.39937063,153.16,153.13,48.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751503553033,3.94804415,153.19,153.12,8.19407619]
["bitfinex-derivatives","SOLF0:USTF0",1751503553034,2.39937063,153.15,153.12,8.19407619]
["bitfinex-derivatives","SOLF0:USTF0",1751503553234,2.39937063,153.14,153.11,6.03087619]
["bitfinex-derivatives","SOLF0:USTF0",1751503553441,2.39937063,153.14,153.1,4.67727063]
["bitfinex-derivatives","SOLF0:USTF0",1751503553442,2.39937063,153.14,153.1,10.70814682]
["bitfinex-derivatives","SOLF0:USTF0",1751503553640,3.90228132,153.2,153.1,8.30877619]
["bitfinex-derivatives","SOLF0:USTF0",1751503553840,2.39937063,153.13,153.1,8.30877619]
["bitfinex-derivatives","SOLF0:USTF0",1751503554743,8.92737063,153.13,153.1,10.70814682]
["bitfinex-derivatives","SOLF0:USTF0",1751503555444,6.5281,153.12,153.1,10.70814682]
["bitfinex-derivatives","SOLF0:USTF0",1751503555641,6.5281,153.12,153.11,6.03087619]
["bitfinex-derivatives","SOLF0:USTF0",1751503555836,6.5281,153.12,153.1,10.70814682]
["bitfinex-derivatives","SOLF0:USTF0",1751503556038,6.5281,153.12,153.1,8.30877619]
["bitfinex-derivatives","SOLF0:USTF0",1751503556236,6.5284,153.11,153.09,10.63944682]
["bitfinex-derivatives","SOLF0:USTF0",1751503556639,6.5284,153.11,153.09,8.24007619]
["bitfinex-derivatives","SOLF0:USTF0",1751503557238,6.5284,153.11,153.09,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751503557542,2.39937063,153.11,153.08,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751503557942,2.39937063,153.11,153.08,48.39937063]
["bitfinex-derivatives","SOLF0:USTF0",1751503559142,6.5291,153.1,153.08,48.39937063]
["bitfinex-derivatives","SOLF0:USTF0",1751503559338,2.39937063,153.12,153.08,48.39937063]
["bitfinex-derivatives","SOLF0:USTF0",1751503559636,2.2363,153.17,153.1,2.39937063]
["bitfinex-derivatives","SOLF0:USTF0",1751503559836,2.39937063,153.15,153.12,2.39937063]
["bitfinex-derivatives","SOLF0:USTF0",1751503560033,46.0,153.2,153.14,2.39937063]
["bitfinex-derivatives","SOLF0:USTF0",1751503560034,2.39937063,153.19,153.14,2.39937063]
["bitfinex-derivatives","SOLF0:USTF0",1751503560238,6.5258,153.18,153.15,2.39937063]
["bitfinex-derivatives","SOLF0:USTF0",1751503560441,6.5258,153.18,153.16,2.39937063]
["bitfinex-derivatives","SOLF0:USTF0",1751503560641,0.04369941,153.18,153.16,2.39937063]
["bitfinex-derivatives","SOLF0:USTF0",1751503560842,2.44307004,153.18,153.15,2.39937063]
["bitfinex-derivatives","SOLF0:USTF0",1751503561045,2.44307004,153.18,153.14,2.39937063]
["bitfinex-derivatives","SOLF0:USTF0",1751503561444,2.44307004,153.18,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751503561645,2.44307004,153.18,153.14,2.39937063]
["bitfinex-derivatives","SOLF0:USTF0",1751503561836,6.5265,153.16,153.14,2.39937063]
["bitfinex-derivatives","SOLF0:USTF0",1751503562041,6.5265,153.16,153.12,13.3775]
["bitfinex-derivatives","SOLF0:USTF0",1751503562242,6.5265,153.16,153.14,2.39937063]
["bitfinex-derivatives","SOLF0:USTF0",1751503562542,6.5267,153.15,153.14,2.39937063]
["bitfinex-derivatives","SOLF0:USTF0",1751503562737,2.39937063,153.15,153.11,6.03087619]
["bitfinex-derivatives","SOLF0:USTF0",1751503563042,2.39937063,153.12,153.06,10.55957619]
["bitfinex-derivatives","SOLF0:USTF0",1751503563244,2.39937063,153.1,153.06,12.95894682]
["bitfinex-derivatives","SOLF0:USTF0",1751503563445,6.5301,153.07,153.05,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751503564242,0.04431884,153.11,153.03,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751503564243,3.75524758,153.08,153.03,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751503565137,0.04230018,153.07,153.03,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751503566139,6.5312,153.05,153.03,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751503566344,3.75524758,153.06,153.01,54.24287619]
["bitfinex-derivatives","SOLF0:USTF0",1751503566639,3.75524758,153.06,153.01,48.212]
["bitfinex-derivatives","SOLF0:USTF0",1751503566839,0.04230018,153.07,153.01,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751503567044,3.75524758,153.04,153.01,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751503567246,3.75524758,153.02,152.97,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1751503567855,6.5332,153.0,152.97,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1751503568553,6.5337,152.99,152.97,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1751503570347,6.5341,152.98,152.96,48.2001]
["bitfinex-derivatives","SOLF0:USTF0",1751503571055,0.04471095,153.01,152.96,48.2001]
["bitfinex-derivatives","SOLF0:USTF0",1751503571450,6.5334,153.0,152.96,54.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751503572454,6.5337,152.99,152.96,54.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751503573159,6.5331,153.0,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751503573461,0.04471095,153.01,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751503573760,0.04471095,153.01,152.96,51.95534758]
["bitfinex-derivatives","SOLF0:USTF0",1751503574258,6.57771095,153.01,152.96,51.95534758]
["bitfinex-derivatives","SOLF0:USTF0",1751503574660,6.57771095,153.01,152.97,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751503574960,6.5332,153.0,152.96,51.95534758]
["bitfinex-derivatives","SOLF0:USTF0",1751503576256,6.5332,153.0,152.96,48.2001]
["bitfinex-derivatives","SOLF0:USTF0",1751503576659,0.04471095,153.01,152.97,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503577156,0.04471095,153.01,152.99,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751503577462,0.04471095,153.01,152.97,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503577754,0.04471095,153.01,152.99,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503577954,0.04471095,153.01,153.0,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751503579053,6.5316,153.04,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751503579454,6.5323,153.03,153.0,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751503579959,3.75524758,153.05,153.0,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751503580357,3.75524758,153.03,152.96,51.95534758]
["bitfinex-derivatives","SOLF0:USTF0",1751503580753,3.75524758,153.03,152.96,48.2001]
["bitfinex-derivatives","SOLF0:USTF0",1751503581154,3.75524758,153.03,152.98,0.04206639]
["bitfinex-derivatives","SOLF0:USTF0",1751503581364,6.5339,152.99,152.98,0.04206639]
["bitfinex-derivatives","SOLF0:USTF0",1751503584063,6.5333,153.0,152.98,0.04206639]
["bitfinex-derivatives","SOLF0:USTF0",1751503584463,3.75524758,153.01,152.98,0.04206639]
["bitfinex-derivatives","SOLF0:USTF0",1751503584664,6.5336,152.99,152.98,0.04206639]
["bitfinex-derivatives","SOLF0:USTF0",1751503586664,6.533,153.01,152.98,0.04206639]
["bitfinex-derivatives","SOLF0:USTF0",1751503586860,3.75524758,153.04,152.98,3.79731397]
["bitfinex-derivatives","SOLF0:USTF0",1751503587065,6.5326,153.02,152.99,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751503587560,3.75524758,153.04,152.99,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751503588568,6.5326,153.02,152.99,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751503589664,6.5321,153.03,153.0,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751503589869,211.5391,153.1,153.0,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503589870,3.75524758,153.08,153.0,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503590265,6.5317,153.04,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751503591363,6.5312,153.05,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751503591771,3.75524758,153.08,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751503592469,6.5312,153.05,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751503592662,3.75524758,153.08,153.01,52.37491626]
["bitfinex-derivatives","SOLF0:USTF0",1751503593064,6.5313,153.05,153.01,52.37491626]
["bitfinex-derivatives","SOLF0:USTF0",1751503593667,6.5313,153.05,153.01,45.84231626]
["bitfinex-derivatives","SOLF0:USTF0",1751503594471,6.5306,153.06,153.01,45.84231626]
["bitfinex-derivatives","SOLF0:USTF0",1751503594771,3.75524758,153.1,153.02,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503595372,6.5308,153.06,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751503595568,6.5308,153.06,153.04,0.04549943]
["bitfinex-derivatives","SOLF0:USTF0",1751503599173,6.5308,153.06,153.04,6.57689943]
["bitfinex-derivatives","SOLF0:USTF0",1751503599974,6.5308,153.06,153.04,0.04549943]
["bitfinex-derivatives","SOLF0:USTF0",1751503601676,6.5304,153.07,153.04,6.57689943]
["bitfinex-derivatives","SOLF0:USTF0",1751503602380,3.75524758,153.13,153.06,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503603381,3.75524758,153.09,153.02,14.71487619]
["bitfinex-derivatives","SOLF0:USTF0",1751503603579,3.75524758,153.09,153.08,0.04425664]
["bitfinex-derivatives","SOLF0:USTF0",1751503603978,6.5312,153.05,153.02,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1751503604377,6.5308,153.06,153.02,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1751503604778,3.75524758,153.09,153.02,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1751503605075,6.5308,153.06,153.03,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751503605280,6.5308,153.06,153.02,2.19570561]
["bitfinex-derivatives","SOLF0:USTF0",1751503605578,6.5303,153.07,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751503606378,6.5303,153.07,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751503607779,3.75524758,153.1,153.02,2.19570561]
["bitfinex-derivatives","SOLF0:USTF0",1751503607979,3.75524758,153.1,153.02,5.95095319]
["bitfinex-derivatives","SOLF0:USTF0",1751503608682,6.5311,153.05,153.02,12.48305319]
["bitfinex-derivatives","SOLF0:USTF0",1751503609082,6.5311,153.05,153.02,5.95095319]
["bitfinex-derivatives","SOLF0:USTF0",1751503609883,6.5311,153.05,153.02,12.48315319]
["bitfinex-derivatives","SOLF0:USTF0",1751503610084,6.5311,153.05,153.02,5.95095319]
["bitfinex-derivatives","SOLF0:USTF0",1751503611184,6.5311,153.05,153.02,8.72780561]
["bitfinex-derivatives","SOLF0:USTF0",1751503611383,6.5311,153.05,153.02,2.19570561]
["bitfinex-derivatives","SOLF0:USTF0",1751503612391,6.5307,153.06,153.03,10.28674758]
["bitfinex-derivatives","SOLF0:USTF0",1751503612579,3.75524758,153.1,153.03,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503613076,6.5306,153.06,153.03,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503613384,3.75524758,153.1,153.03,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503614284,6.5304,153.07,153.04,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751503614587,6.5304,153.07,153.03,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503614892,6.5304,153.07,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751503615386,6.5304,153.07,153.03,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503615387,6.5304,153.07,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751503617290,6.5304,153.07,153.04,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751503617790,6.5299,153.08,153.05,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751503619087,6.5301,153.07,153.05,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751503620688,6.5306,153.06,153.04,0.04164095]
["bitfinex-derivatives","SOLF0:USTF0",1751503620895,3.75524758,153.09,153.04,0.04164095]
["bitfinex-derivatives","SOLF0:USTF0",1751503621290,6.5308,153.06,153.04,0.04164095]
["bitfinex-derivatives","SOLF0:USTF0",1751503621695,3.75524758,153.09,153.04,0.04164095]
["bitfinex-derivatives","SOLF0:USTF0",1751503621994,3.75524758,153.09,153.04,6.57284095]
["bitfinex-derivatives","SOLF0:USTF0",1751503622194,3.75524758,153.11,153.05,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503622591,6.5297,153.09,153.06,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751503622896,3.75524758,153.11,153.05,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503623093,3.75524758,153.11,153.04,0.04164095]
["bitfinex-derivatives","SOLF0:USTF0",1751503623594,6.5306,153.06,153.04,6.57304095]
["bitfinex-derivatives","SOLF0:USTF0",1751503623795,6.5306,153.06,153.04,0.04164095]
["bitfinex-derivatives","SOLF0:USTF0",1751503624597,6.5306,153.06,153.04,6.57304095]
["bitfinex-derivatives","SOLF0:USTF0",1751503624794,6.531,153.05,153.04,0.04164095]
["bitfinex-derivatives","SOLF0:USTF0",1751503628790,6.5308,153.06,153.04,0.04164095]
["bitfinex-derivatives","SOLF0:USTF0",1751503629499,6.531,153.05,153.04,0.04164095]
["bitfinex-derivatives","SOLF0:USTF0",1751503636406,10.28624758,153.05,153.04,0.04164095]
["bitfinex-derivatives","SOLF0:USTF0",1751503636607,3.75524758,153.05,152.99,6.00801628]
["bitfinex-derivatives","SOLF0:USTF0",1751503636900,3.75524758,153.03,152.99,6.00801628]
["bitfinex-derivatives","SOLF0:USTF0",1751503637496,6.533,153.01,152.99,6.00801628]
["bitfinex-derivatives","SOLF0:USTF0",1751503637904,3.75524758,153.04,152.99,6.00801628]
["bitfinex-derivatives","SOLF0:USTF0",1751503638296,0.0429575,153.02,152.99,6.00801628]
["bitfinex-derivatives","SOLF0:USTF0",1751503638498,0.0429575,153.02,153.0,6.00801628]
["bitfinex-derivatives","SOLF0:USTF0",1751503638897,0.0429575,153.02,153.0,12.54091628]
["bitfinex-derivatives","SOLF0:USTF0",1751503640508,0.0429575,153.02,153.01,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751503643209,0.0429575,153.02,153.0,16.29636386]
["bitfinex-derivatives","SOLF0:USTF0",1751503643909,6.5752575,153.02,153.0,16.29636386]
["bitfinex-derivatives","SOLF0:USTF0",1751503645104,0.0429575,153.02,153.01,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751503645302,0.0429575,153.02,153.0,9.76326386]
["bitfinex-derivatives","SOLF0:USTF0",1751503645711,0.0429575,153.02,153.0,16.29616386]
["bitfinex-derivatives","SOLF0:USTF0",1751503646009,0.0429575,153.02,153.0,9.76326386]
["bitfinex-derivatives","SOLF0:USTF0",1751503646812,0.0429575,153.02,153.01,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751503647702,0.0429575,153.02,153.01,12.54071628]
["bitfinex-derivatives","SOLF0:USTF0",1751503649002,0.0429575,153.02,153.01,58.04071628]
["bitfinex-derivatives","SOLF0:USTF0",1751503652215,3.96105979,153.1,153.01,244.26869038]
["bitfinex-derivatives","SOLF0:USTF0",1751503652415,3.96105979,153.1,153.06,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503652608,3.75524758,153.12,153.06,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751503653008,3.75524758,153.1,153.04,6.03843241]
["bitfinex-derivatives","SOLF0:USTF0",1751503653210,3.75524758,153.12,153.03,51.53843241]
["bitfinex-derivatives","SOLF0:USTF0",1751503653419,3.75524758,153.08,153.03,51.53843241]
["bitfinex-derivatives","SOLF0:USTF0",1751503653720,3.75524758,153.08,153.03,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751503653918,3.75524758,153.08,153.04,0.04669768]
["bitfinex-derivatives","SOLF0:USTF0",1751503655320,6.531,153.05,153.04,0.04669768]
["bitfinex-derivatives","SOLF0:USTF0",1751503656120,6.5307,153.06,153.04,0.04669768]
["bitfinex-derivatives","SOLF0:USTF0",1751503656722,6.5304,153.07,153.04,6.57809768]
["bitfinex-derivatives","SOLF0:USTF0",1751503657119,3.97988248,153.1,153.05,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503657327,10.08883006,153.14,153.07,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503657522,3.75524758,153.12,153.06,6.03843241]
["bitfinex-derivatives","SOLF0:USTF0",1751503657725,6.5296,153.09,153.05,16.32427999]
["bitfinex-derivatives","SOLF0:USTF0",1751503658123,3.75524758,153.12,153.05,9.79367999]
["bitfinex-derivatives","SOLF0:USTF0",1751503658425,6.53,153.08,153.05,10.28614758]
["bitfinex-derivatives","SOLF0:USTF0",1751503658624,3.75524758,153.12,153.05,3.79848992]
["bitfinex-derivatives","SOLF0:USTF0",1751503658826,7.73513006,153.12,153.05,0.04324234]
["bitfinex-derivatives","SOLF0:USTF0",1751503659026,6.5304,153.07,153.05,0.04324234]
["bitfinex-derivatives","SOLF0:USTF0",1751503659827,3.75524758,153.1,153.05,0.04324234]
["bitfinex-derivatives","SOLF0:USTF0",1751503663830,6.5302,153.07,153.05,0.04324234]
["bitfinex-derivatives","SOLF0:USTF0",1751503664525,3.75524758,153.1,153.05,0.04324234]
["bitfinex-derivatives","SOLF0:USTF0",1751503664732,3.97988248,153.13,153.06,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503664733,3.97988248,153.12,153.06,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503665030,3.97988248,153.13,153.1,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751503665429,6.21008248,153.15,153.08,49.25524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503666027,6.5282,153.12,153.09,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751503666223,5.98544758,153.15,153.1,0.04462114]
["bitfinex-derivatives","SOLF0:USTF0",1751503669130,6.5284,153.11,153.1,0.04462114]
["bitfinex-derivatives","SOLF0:USTF0",1751503669521,5.98544758,153.15,153.1,0.04462114]
["bitfinex-derivatives","SOLF0:USTF0",1751503669522,6.5281,153.12,153.1,0.04462114]
["bitfinex-derivatives","SOLF0:USTF0",1751503669726,5.98544758,153.15,153.1,0.04462114]
["bitfinex-derivatives","SOLF0:USTF0",1751503670732,6.5284,153.11,153.1,0.04462114]
["bitfinex-derivatives","SOLF0:USTF0",1751503671228,6.5278,153.13,153.1,6.57342114]
["bitfinex-derivatives","SOLF0:USTF0",1751503671831,2.2209,153.16,153.1,0.04462114]
["bitfinex-derivatives","SOLF0:USTF0",1751503672130,6.5273,153.14,153.11,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503672332,2.2209,153.16,153.11,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503673126,6.5278,153.13,153.11,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503673532,2.2209,153.16,153.11,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503673734,3.75524758,153.18,153.11,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503674039,3.75524758,153.22,153.15,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503674234,6.5259,153.18,153.15,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503674936,6.5259,153.18,153.15,10.28174758]
["bitfinex-derivatives","SOLF0:USTF0",1751503675236,6.5259,153.18,153.15,10.33057679]
["bitfinex-derivatives","SOLF0:USTF0",1751503680634,6.526,153.17,153.15,3.80407679]
["bitfinex-derivatives","SOLF0:USTF0",1751503680838,3.75524758,153.22,153.15,3.80407679]
["bitfinex-derivatives","SOLF0:USTF0",1751503681043,1.13632653,153.23,153.15,3.80407679]
["bitfinex-derivatives","SOLF0:USTF0",1751503681240,1.13632653,153.23,153.17,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503681542,8.33914758,153.24,153.17,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503682543,6.5245,153.21,153.18,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1751503682739,6.5245,153.21,153.13,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751503682941,6.5245,153.21,153.19,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503683244,4.5839,153.24,153.19,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503684648,4.5839,153.24,153.17,10.28104758]
["bitfinex-derivatives","SOLF0:USTF0",1751503684847,4.5839,153.24,153.2,0.04230485]
["bitfinex-derivatives","SOLF0:USTF0",1751503685347,6.5242,153.21,153.2,0.04230485]
["bitfinex-derivatives","SOLF0:USTF0",1751503689048,6.5239,153.22,153.2,0.04230485]
["bitfinex-derivatives","SOLF0:USTF0",1751503689346,83.42996469,153.27,153.2,0.04230485]
["bitfinex-derivatives","SOLF0:USTF0",1751503689752,6.5233,153.24,153.21,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503690454,83.42996469,153.27,153.2,0.04230485]
["bitfinex-derivatives","SOLF0:USTF0",1751503690654,83.42996469,153.27,153.21,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503690855,6.5232,153.24,153.21,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503691255,6.5232,153.24,153.21,10.27934758]
["bitfinex-derivatives","SOLF0:USTF0",1751503692051,6.5226,153.25,153.22,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751503694256,6.5226,153.25,153.23,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503695158,81.22396469,153.27,153.23,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503695159,6.5229,153.24,153.23,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503695861,6.5227,153.25,153.23,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503700157,6.5222,153.26,153.23,10.27854758]
["bitfinex-derivatives","SOLF0:USTF0",1751503701058,6.5226,153.25,153.23,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503702659,6.5226,153.25,153.23,10.27854758]
["bitfinex-derivatives","SOLF0:USTF0",1751503702865,81.22396469,153.27,153.23,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503703063,8.32374758,153.31,153.25,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503703456,6.522,153.26,153.25,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503704560,6.522,153.26,153.24,0.04365308]
["bitfinex-derivatives","SOLF0:USTF0",1751503705063,4.5685,153.31,153.24,0.04365308]
["bitfinex-derivatives","SOLF0:USTF0",1751503705262,45.44,153.32,153.25,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503705462,6.11064758,153.33,153.28,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751503705668,6.11064758,153.33,153.27,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503706062,6.5204,153.3,153.27,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503706765,6.5204,153.3,153.27,3.79870474]
["bitfinex-derivatives","SOLF0:USTF0",1751503707366,6.5204,153.3,153.27,10.32020474]
["bitfinex-derivatives","SOLF0:USTF0",1751503708266,6.5208,153.29,153.27,3.79870474]
["bitfinex-derivatives","SOLF0:USTF0",1751503708664,3.75524758,153.29,153.27,0.04345716]
["bitfinex-derivatives","SOLF0:USTF0",1751503708863,6.5212,153.28,153.27,0.04345716]
["bitfinex-derivatives","SOLF0:USTF0",1751503709061,3.75524758,153.29,153.23,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751503710270,6.5228,153.25,153.23,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751503710661,3.75524758,153.29,153.23,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751503710862,6.5229,153.24,153.23,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751503711068,3.75524758,153.29,153.23,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751503711772,0.04483269,153.28,153.23,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751503712070,6.5228,153.25,153.23,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751503713670,6.5229,153.24,153.23,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751503715964,3.75524758,153.27,153.2,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503716168,3.75524758,153.27,153.19,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751503716365,8.27884758,153.27,153.19,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751503716767,6.524,153.22,153.19,51.9448]
["bitfinex-derivatives","SOLF0:USTF0",1751503716966,3.79673133,153.25,153.19,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751503717374,6.5246,153.2,153.19,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751503721587,6.5252,153.19,153.17,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503722582,6.5252,153.19,153.16,570.3261]
["bitfinex-derivatives","SOLF0:USTF0",1751503723780,6.5248,153.2,153.16,563.8]
["bitfinex-derivatives","SOLF0:USTF0",1751503723985,0.04317641,153.21,153.16,563.8]
["bitfinex-derivatives","SOLF0:USTF0",1751503724876,6.5253,153.19,153.16,570.3263]
["bitfinex-derivatives","SOLF0:USTF0",1751503726987,6.5256,153.18,153.15,51.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751503728384,0.04317641,153.21,153.16,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503729087,6.5249,153.2,153.17,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751503731281,6.5252,153.19,153.17,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751503731486,6.5252,153.19,153.16,10.28144758]
["bitfinex-derivatives","SOLF0:USTF0",1751503731683,3.79842399,153.21,153.15,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751503732286,3.79842399,153.21,153.15,51.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751503733487,6.5258,153.18,153.15,51.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751503733689,3.79842399,153.21,153.15,51.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751503733888,3.79842399,153.21,153.15,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751503734080,6.5263,153.17,153.15,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751503736892,6.5263,153.16,153.15,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751503737798,6.5261,153.17,153.15,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751503740797,6.5263,153.16,153.15,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751503741193,0.04393431,153.18,153.15,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751503741695,6.5261,153.17,153.15,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751503743095,6.5263,153.16,153.15,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751503745304,6.5261,153.17,153.15,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751503749902,0.04393431,153.18,153.15,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751503750109,0.04393431,153.18,153.16,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503750699,0.04393431,153.18,153.17,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751503754206,0.04393431,153.18,153.16,10.28134758]
["bitfinex-derivatives","SOLF0:USTF0",1751503754709,0.04393431,153.18,153.16,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503755409,0.04393431,153.18,153.16,10.28134758]
["bitfinex-derivatives","SOLF0:USTF0",1751503756409,0.04393431,153.18,153.15,55.70194758]
["bitfinex-derivatives","SOLF0:USTF0",1751503756706,0.04393431,153.18,153.15,49.17524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503756902,0.04393431,153.18,153.13,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751503757102,0.04393431,153.18,153.11,55.20222088]
["bitfinex-derivatives","SOLF0:USTF0",1751503757309,6.5269,153.15,153.11,55.20222088]
["bitfinex-derivatives","SOLF0:USTF0",1751503758202,6.5269,153.15,153.12,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751503759008,3.75524758,153.17,153.11,49.17524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503759612,3.75524758,153.17,153.11,55.2199342]
["bitfinex-derivatives","SOLF0:USTF0",1751503760306,3.75524758,153.17,153.11,55.70344758]
["bitfinex-derivatives","SOLF0:USTF0",1751503760514,3.75524758,153.17,153.11,61.7481342]
["bitfinex-derivatives","SOLF0:USTF0",1751503761007,3.75524758,153.17,153.11,51.46468662]
["bitfinex-derivatives","SOLF0:USTF0",1751503761213,3.75524758,153.17,153.11,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751503761909,6.528,153.12,153.11,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751503764910,6.57265288,153.13,153.11,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751503765110,0.04485288,153.13,153.11,51.9482]
["bitfinex-derivatives","SOLF0:USTF0",1751503765311,0.04485288,153.13,153.11,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751503765716,0.04485288,153.13,153.12,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751503769624,0.04485288,153.13,153.12,10.28324758]
["bitfinex-derivatives","SOLF0:USTF0",1751503769823,8.19274758,153.22,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751503770016,3.75524758,153.22,153.15,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503770212,6.5253,153.19,153.15,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503770518,6.5253,153.19,153.16,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751503770721,3.75524758,153.24,153.17,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503771122,84.15770634,153.26,153.19,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503771324,84.15770634,153.26,153.19,3.79890639]
["bitfinex-derivatives","SOLF0:USTF0",1751503771325,6.5241,153.22,153.19,3.79890639]
["bitfinex-derivatives","SOLF0:USTF0",1751503771727,84.15770634,153.26,153.19,10.32390639]
["bitfinex-derivatives","SOLF0:USTF0",1751503771922,84.15770634,153.26,153.19,3.79890639]
["bitfinex-derivatives","SOLF0:USTF0",1751503772629,6.5243,153.21,153.19,3.79890639]
["bitfinex-derivatives","SOLF0:USTF0",1751503773629,6.5246,153.2,153.19,0.04365881]
["bitfinex-derivatives","SOLF0:USTF0",1751503773928,3.75524758,153.2,153.14,6.04468662]
["bitfinex-derivatives","SOLF0:USTF0",1751503774132,6.5263,153.16,153.13,16.3272342]
["bitfinex-derivatives","SOLF0:USTF0",1751503774428,3.75524758,153.2,153.13,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503775226,3.75524758,153.18,153.12,55.1799342]
["bitfinex-derivatives","SOLF0:USTF0",1751503775529,3.75524758,153.18,153.12,49.13524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503775726,6.5268,153.15,153.12,55.66294758]
["bitfinex-derivatives","SOLF0:USTF0",1751503776530,3.75524758,153.18,153.12,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751503776727,0.04280747,153.15,153.12,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751503776929,6.5274,153.14,153.12,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751503778530,6.5269,153.15,153.12,51.9079]
["bitfinex-derivatives","SOLF0:USTF0",1751503778924,6.57373811,153.15,153.12,51.9079]
["bitfinex-derivatives","SOLF0:USTF0",1751503779127,6.5272,153.14,153.12,51.9079]
["bitfinex-derivatives","SOLF0:USTF0",1751503779731,6.5272,153.14,153.12,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751503781238,6.5272,153.14,153.12,51.9079]
["bitfinex-derivatives","SOLF0:USTF0",1751503781635,6.5272,153.14,153.12,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751503783431,6.5276,153.13,153.12,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751503783737,3.75524758,153.14,153.09,6.04468662]
["bitfinex-derivatives","SOLF0:USTF0",1751503784432,6.5281,153.12,153.09,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751503784634,0.04683811,153.15,153.08,51.42468662]
["bitfinex-derivatives","SOLF0:USTF0",1751503784940,6.5291,153.1,153.08,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751503785138,3.75524758,153.14,153.08,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751503785835,6.5288,153.11,153.08,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751503786431,0.04617723,153.11,153.08,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751503786835,6.529,153.1,153.08,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751503788837,0.04617723,153.11,153.08,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751503789837,6.5289,153.1,153.08,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751503791241,6.5293,153.09,153.08,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751503793746,6.5298,153.08,153.05,8.18644758]
["bitfinex-derivatives","SOLF0:USTF0",1751503793943,6.5298,153.08,153.05,14.71724758]
["bitfinex-derivatives","SOLF0:USTF0",1751503797345,6.5298,153.08,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751503798041,6.5298,153.08,153.05,14.71724758]
["bitfinex-derivatives","SOLF0:USTF0",1751503798241,6.5293,153.09,153.05,8.18644758]
["bitfinex-derivatives","SOLF0:USTF0",1751503798545,0.04617723,153.11,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751503798942,6.5294,153.09,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751503801047,6.5298,153.08,153.05,14.71724758]
["bitfinex-derivatives","SOLF0:USTF0",1751503801352,0.04617723,153.11,153.05,8.18644758]
["bitfinex-derivatives","SOLF0:USTF0",1751503801545,6.5296,153.09,153.06,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751503801943,6.5296,153.09,153.05,8.18644758]
["bitfinex-derivatives","SOLF0:USTF0",1751503802147,0.04617723,153.11,153.05,8.18644758]
["bitfinex-derivatives","SOLF0:USTF0",1751503802348,6.5291,153.1,153.07,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751503804952,6.5293,153.09,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751503805954,6.5291,153.1,153.07,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751503806253,0.04617723,153.11,153.09,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503806748,0.04617723,153.11,153.1,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751503807149,0.04617723,153.11,153.09,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503807655,0.04617723,153.11,153.1,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751503811051,0.04617723,153.11,153.09,55.64454758]
["bitfinex-derivatives","SOLF0:USTF0",1751503811357,0.04617723,153.11,153.09,49.11524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503811554,6.57477723,153.11,153.09,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751503811758,0.04617723,153.11,153.09,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751503813154,0.04617723,153.11,153.09,51.8891]
["bitfinex-derivatives","SOLF0:USTF0",1751503815360,45.38,153.18,153.1,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503815659,45.38,153.18,153.12,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503816863,6.5275,153.14,153.13,0.04540883]
["bitfinex-derivatives","SOLF0:USTF0",1751503825460,6.5269,153.15,153.13,3.80065641]
["bitfinex-derivatives","SOLF0:USTF0",1751503825657,10.67434758,153.21,153.13,3.80065641]
["bitfinex-derivatives","SOLF0:USTF0",1751503825861,6.5262,153.17,153.14,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751503826360,6.5254,153.19,153.15,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503826565,45.36,153.22,153.15,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503826868,45.36,153.22,153.15,10.28184758]
["bitfinex-derivatives","SOLF0:USTF0",1751503827165,6.5257,153.18,153.15,10.28184758]
["bitfinex-derivatives","SOLF0:USTF0",1751503827665,6.5257,153.18,153.15,10.32744992]
["bitfinex-derivatives","SOLF0:USTF0",1751503829265,6.5252,153.19,153.16,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751503829468,3.75524758,153.24,153.17,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503829869,3.75524758,153.22,153.14,49.11524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503830464,3.75524758,153.22,153.19,0.04615957]
["bitfinex-derivatives","SOLF0:USTF0",1751503830768,6.5247,153.2,153.19,0.04615957]
["bitfinex-derivatives","SOLF0:USTF0",1751503831963,10.27994758,153.2,153.19,0.04615957]
["bitfinex-derivatives","SOLF0:USTF0",1751503832668,6.5267,153.16,153.14,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751503833270,6.5268,153.15,153.14,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751503834166,6.5275,153.14,153.11,574.32354758]
["bitfinex-derivatives","SOLF0:USTF0",1751503835172,6.5278,153.13,153.11,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503836470,6.5278,153.13,153.11,10.28374758]
["bitfinex-derivatives","SOLF0:USTF0",1751503837169,0.04647335,153.16,153.1,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751503837170,6.5281,153.12,153.1,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751503838071,6.5286,153.11,153.1,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751503838874,6.5291,153.1,153.07,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751503839379,6.5291,153.1,153.07,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1751503840677,6.5294,153.09,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751503841785,3.75524758,153.12,153.05,49.07524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503841972,3.75524758,153.1,153.05,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751503842372,3.75524758,153.1,153.03,16.32935639]
["bitfinex-derivatives","SOLF0:USTF0",1751503842573,3.75524758,153.1,153.03,10.28684758]
["bitfinex-derivatives","SOLF0:USTF0",1751503842773,6.5299,153.08,153.04,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751503843072,6.57529214,153.08,153.03,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503844072,6.57529214,153.08,153.04,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751503844477,0.04539214,153.08,153.05,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503845673,0.04539214,153.08,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751503847087,0.04539214,153.08,153.04,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751503847283,0.04539214,153.08,153.04,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503847586,0.04539214,153.08,153.02,55.11775639]
["bitfinex-derivatives","SOLF0:USTF0",1751503848181,0.04539214,153.08,153.04,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503848986,6.57559214,153.08,153.04,10.28654758]
["bitfinex-derivatives","SOLF0:USTF0",1751503850087,0.04539214,153.08,153.04,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503850490,0.04539214,153.08,153.05,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751503850690,6.57519214,153.08,153.05,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751503851891,6.5303,153.07,153.04,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751503852483,6.57539214,153.08,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751503854191,0.04539214,153.08,153.06,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751503855187,6.57529214,153.08,153.05,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751503856492,0.04539214,153.08,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751503856883,6.57529214,153.08,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751503857195,6.57529214,153.08,153.05,10.28614758]
["bitfinex-derivatives","SOLF0:USTF0",1751503859490,6.57529214,153.08,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751503860793,6.5303,153.07,153.05,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503861092,6.5303,153.07,153.02,241.60250881]
["bitfinex-derivatives","SOLF0:USTF0",1751503861093,0.04539214,153.08,153.03,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503861289,0.04539214,153.08,153.05,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503862294,0.04539214,153.08,153.06,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751503866699,6.57519214,153.08,153.05,10.28604758]
["bitfinex-derivatives","SOLF0:USTF0",1751503868304,0.04539214,153.08,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751503869806,6.57529214,153.08,153.05,10.28614758]
["bitfinex-derivatives","SOLF0:USTF0",1751503871003,6.5304,153.07,153.05,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503871208,0.04539214,153.08,153.03,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503871604,6.57559214,153.08,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751503872705,6.5303,153.07,153.04,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751503874306,6.57539214,153.08,153.05,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751503875111,6.5303,153.07,153.04,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751503876707,6.5303,153.07,153.04,12.57390881]
["bitfinex-derivatives","SOLF0:USTF0",1751503877110,6.5307,153.06,153.04,6.04250881]
["bitfinex-derivatives","SOLF0:USTF0",1751503877408,6.5307,153.06,153.03,16.32955639]
["bitfinex-derivatives","SOLF0:USTF0",1751503878210,0.04539214,153.08,153.03,9.79775639]
["bitfinex-derivatives","SOLF0:USTF0",1751503878411,0.04539214,153.08,153.03,6.04250881]
["bitfinex-derivatives","SOLF0:USTF0",1751503878612,0.04539214,153.08,153.04,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503878911,0.04539214,153.08,153.04,16.32905639]
["bitfinex-derivatives","SOLF0:USTF0",1751503878912,6.5305,153.07,153.04,16.32905639]
["bitfinex-derivatives","SOLF0:USTF0",1751503879613,6.5307,153.06,153.04,16.32905639]
["bitfinex-derivatives","SOLF0:USTF0",1751503879910,6.5307,153.06,153.04,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503880104,0.04539214,153.08,153.04,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503881310,6.5305,153.07,153.04,10.28654758]
["bitfinex-derivatives","SOLF0:USTF0",1751503881612,0.04539214,153.08,153.04,9.79775639]
["bitfinex-derivatives","SOLF0:USTF0",1751503881909,6.57549214,153.08,153.05,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751503882306,0.04539214,153.08,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751503882510,0.04539214,153.08,153.06,16.32845639]
["bitfinex-derivatives","SOLF0:USTF0",1751503883313,0.04539214,153.08,153.07,6.04250881]
["bitfinex-derivatives","SOLF0:USTF0",1751503885919,0.04539214,153.08,153.07,12.57280881]
["bitfinex-derivatives","SOLF0:USTF0",1751503887118,0.04539214,153.08,153.07,6.04250881]
["bitfinex-derivatives","SOLF0:USTF0",1751503887818,0.04539214,153.08,153.05,6.04250881]
["bitfinex-derivatives","SOLF0:USTF0",1751503888319,3.80063972,153.08,153.04,6.04250881]
["bitfinex-derivatives","SOLF0:USTF0",1751503889014,6.5311,153.05,153.04,6.04250881]
["bitfinex-derivatives","SOLF0:USTF0",1751503889221,3.75524758,153.06,153.02,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751503889520,3.75524758,153.06,152.99,10.20659038]
["bitfinex-derivatives","SOLF0:USTF0",1751503889521,6.5329,153.01,152.99,6.04250881]
["bitfinex-derivatives","SOLF0:USTF0",1751503890322,6.5329,153.01,152.98,57.89660881]
["bitfinex-derivatives","SOLF0:USTF0",1751503891922,6.5801191,153.01,152.98,57.89660881]
["bitfinex-derivatives","SOLF0:USTF0",1751503892119,0.0472191,153.01,153.0,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751503892320,0.0472191,153.01,152.98,55.11775639]
["bitfinex-derivatives","SOLF0:USTF0",1751503893025,0.0472191,153.01,152.99,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751503893223,0.0472191,153.01,152.98,55.11775639]
["bitfinex-derivatives","SOLF0:USTF0",1751503893224,0.0472191,153.01,152.98,49.07524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503893424,0.0472191,153.01,152.98,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751503894628,3.80246668,153.01,152.98,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751503895026,6.5341,152.98,152.95,6.04250881]
["bitfinex-derivatives","SOLF0:USTF0",1751503895227,6.5341,152.98,152.94,53.73480881]
["bitfinex-derivatives","SOLF0:USTF0",1751503895529,6.5344,152.98,152.94,57.89800881]
["bitfinex-derivatives","SOLF0:USTF0",1751503896123,6.5344,152.98,152.95,12.57790881]
["bitfinex-derivatives","SOLF0:USTF0",1751503896425,6.5344,152.98,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751503896630,6.5338,152.99,152.96,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751503897324,6.5342,152.98,152.95,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751503897519,6.5342,152.98,152.94,51.36250881]
["bitfinex-derivatives","SOLF0:USTF0",1751503897717,3.75524758,153.01,152.94,55.11775639]
["bitfinex-derivatives","SOLF0:USTF0",1751503897917,6.57625605,152.98,152.94,61.65325639]
["bitfinex-derivatives","SOLF0:USTF0",1751503898222,6.57625605,152.98,152.94,55.11775639]
["bitfinex-derivatives","SOLF0:USTF0",1751503898424,6.57625605,152.98,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751503902228,6.5346,152.97,152.94,55.61094758]
["bitfinex-derivatives","SOLF0:USTF0",1751503902832,6.535,152.96,152.94,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751503911139,6.535,152.96,152.94,51.8558]
["bitfinex-derivatives","SOLF0:USTF0",1751503911936,6.535,152.96,152.94,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751503912538,6.5354,152.95,152.94,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751503916746,6.5351,152.96,152.94,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751503917548,6.5351,152.96,152.94,51.8557]
["bitfinex-derivatives","SOLF0:USTF0",1751503918644,0.04175605,152.98,152.95,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751503918845,0.04175605,152.98,152.95,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503919244,0.04175605,152.98,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751503919449,0.04175605,152.98,152.95,193.99524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503920649,0.04175605,152.98,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751503921255,0.04175605,152.98,152.97,10.28974758]
["bitfinex-derivatives","SOLF0:USTF0",1751503924361,0.04175605,152.98,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751503928562,1.13770106,153.05,152.96,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503928768,49.05524758,153.07,153.0,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503929064,6.5331,153.01,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751503929269,3.75524758,153.05,152.97,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1751503929471,6.5328,153.02,152.97,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1751503929769,45.3,153.07,152.97,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1751503929966,3.75524758,153.05,152.98,3.75524758]
["bitfinex-derivatives","SOLF0:USTF0",1751503930270,3.75524758,153.05,153.0,0.04740878]
["bitfinex-derivatives","SOLF0:USTF0",1751503930670,6.5323,153.03,153.0,6.58030878]
["bitfinex-derivatives","SOLF0:USTF0",1751503930868,3.75524758,153.05,153.0,0.04740878]
["bitfinex-derivatives","SOLF0:USTF0",1751503932669,6.5328,153.01,153.0,0.04740878]
["bitfinex-derivatives","SOLF0:USTF0",1751503950577,8.93773794,153.01,153.0,0.04740878]
["bitfinex-derivatives","SOLF0:USTF0",1751503951084,6.5328,153.01,153.0,0.04740878]
["bitfinex-derivatives","SOLF0:USTF0",1751503965296,8.93773794,153.01,153.0,0.04740878]
["bitfinex-derivatives","SOLF0:USTF0",1751503965795,6.5328,153.01,153.0,0.04740878]
["bitfinex-derivatives","SOLF0:USTF0",1751503982199,12.97107161,153.01,153.0,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751503982407,12.97222267,153.01,153.0,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751503983303,10.56582714,153.01,153.0,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751503983503,11.05458919,153.01,153.0,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751503984902,4.52178919,153.01,153.0,2.40640431]
["bitfinex-derivatives","SOLF0:USTF0",1751503985200,6.92818472,153.01,153.0,8.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751503985404,6.92818472,153.01,152.95,6.07444465]
["bitfinex-derivatives","SOLF0:USTF0",1751503985604,2.40639553,152.96,152.93,6.07444465]
["bitfinex-derivatives","SOLF0:USTF0",1751503985805,2.40639553,152.94,152.93,6.07444465]
["bitfinex-derivatives","SOLF0:USTF0",1751503986503,8.94219553,152.94,152.92,51.29444465]
["bitfinex-derivatives","SOLF0:USTF0",1751503987903,6.5358,152.94,152.92,51.29444465]
["bitfinex-derivatives","SOLF0:USTF0",1751503988405,6.5358,152.94,152.92,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751503995215,6.5362,152.93,152.92,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751503996213,0.04539453,152.95,152.92,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751503996214,6.536,152.94,152.92,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751503999812,6.5362,152.93,152.92,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751504000617,3.80735164,152.95,152.89,9.83640176]
["bitfinex-derivatives","SOLF0:USTF0",1751504000915,0.04539453,152.95,152.89,9.83640176]
["bitfinex-derivatives","SOLF0:USTF0",1751504001118,0.04539453,152.95,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751504001318,0.04539453,152.95,152.9,3.76195711]
["bitfinex-derivatives","SOLF0:USTF0",1751504001319,0.04539453,152.95,152.9,9.83640176]
["bitfinex-derivatives","SOLF0:USTF0",1751504001513,6.5362,152.94,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751504002712,6.58099453,152.95,152.9,9.83640176]
["bitfinex-derivatives","SOLF0:USTF0",1751504003510,6.58099453,152.95,152.92,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751504003708,6.5358,152.94,152.9,9.83640176]
["bitfinex-derivatives","SOLF0:USTF0",1751504004422,6.5358,152.94,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751504005309,6.5358,152.94,152.92,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751504006220,6.5358,152.94,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751504007214,6.5363,152.93,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751504007414,0.04539453,152.95,152.89,9.83640176]
["bitfinex-derivatives","SOLF0:USTF0",1751504008016,0.04539453,152.95,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751504008917,6.5365,152.93,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751504009520,6.5367,152.92,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751504010020,6.5367,152.92,152.89,16.37410176]
["bitfinex-derivatives","SOLF0:USTF0",1751504010317,6.5367,152.92,152.89,10.29965711]
["bitfinex-derivatives","SOLF0:USTF0",1751504010921,6.5367,152.92,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751504011120,6.5364,152.93,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751504012322,6.5367,152.92,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751504013825,6.5367,152.92,152.9,8.94528283]
["bitfinex-derivatives","SOLF0:USTF0",1751504014022,6.5363,152.93,152.91,8.94488283]
["bitfinex-derivatives","SOLF0:USTF0",1751504014224,0.04539453,152.95,152.92,2.40778283]
["bitfinex-derivatives","SOLF0:USTF0",1751504014426,2.40778283,152.96,152.92,2.40778283]
["bitfinex-derivatives","SOLF0:USTF0",1751504014626,6.536,152.94,152.92,2.40778283]
["bitfinex-derivatives","SOLF0:USTF0",1751504015320,0.04128927,152.95,152.92,8.94438283]
["bitfinex-derivatives","SOLF0:USTF0",1751504015527,6.57678927,152.95,152.93,2.40778283]
["bitfinex-derivatives","SOLF0:USTF0",1751504015923,6.57678927,152.95,152.92,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751504017428,6.57678927,152.95,152.91,3.7607096]
["bitfinex-derivatives","SOLF0:USTF0",1751504018127,0.04128927,152.95,152.93,3.7607096]
["bitfinex-derivatives","SOLF0:USTF0",1751504018526,0.04128927,152.95,152.93,10.2967096]
["bitfinex-derivatives","SOLF0:USTF0",1751504020234,0.04128927,152.95,152.94,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751504023434,6.1196216,153.07,152.94,8.02869038]
["bitfinex-derivatives","SOLF0:USTF0",1751504023632,3.7607096,153.06,152.98,3.7607096]
["bitfinex-derivatives","SOLF0:USTF0",1751504023833,3.7607096,153.04,152.96,3.7607096]
["bitfinex-derivatives","SOLF0:USTF0",1751504024032,3.7607096,153.04,152.97,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751504024233,6.5327,153.02,152.96,3.7607096]
["bitfinex-derivatives","SOLF0:USTF0",1751504024434,3.7607096,153.04,152.96,3.7607096]
["bitfinex-derivatives","SOLF0:USTF0",1751504024635,3.7607096,153.04,152.98,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751504025336,6.5332,153.01,152.97,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751504026036,6.5333,153.0,152.97,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751504026938,6.533,153.01,152.97,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751504027238,6.533,153.01,152.98,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751504032435,6.5325,153.02,152.99,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751504034839,6.5324,153.02,152.98,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751504037542,6.5324,153.02,152.99,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751504038044,6.5329,153.01,152.97,3.7607096]
["bitfinex-derivatives","SOLF0:USTF0",1751504038338,6.5329,153.01,152.98,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751504041847,6.5329,153.01,152.99,2.40511654]
["bitfinex-derivatives","SOLF0:USTF0",1751504044851,6.5329,153.01,152.99,8.93871654]
["bitfinex-derivatives","SOLF0:USTF0",1751504045151,8.93761654,153.02,152.99,8.93871654]
["bitfinex-derivatives","SOLF0:USTF0",1751504045352,6.5325,153.02,152.99,8.93871654]
["bitfinex-derivatives","SOLF0:USTF0",1751504046654,6.5328,153.01,152.99,2.40511654]
["bitfinex-derivatives","SOLF0:USTF0",1751504047854,6.5326,153.02,152.99,8.93881654]
["bitfinex-derivatives","SOLF0:USTF0",1751504048755,6.5326,153.02,152.99,8.98321819]
["bitfinex-derivatives","SOLF0:USTF0",1751504050653,6.5326,153.02,152.99,6.57810165]
["bitfinex-derivatives","SOLF0:USTF0",1751504050858,2.40511654,153.03,152.99,8.98321819]
["bitfinex-derivatives","SOLF0:USTF0",1751504051054,2.40511654,153.03,152.99,2.44951819]
["bitfinex-derivatives","SOLF0:USTF0",1751504051254,8.93831654,153.0,152.99,0.04440165]
["bitfinex-derivatives","SOLF0:USTF0",1751504052759,6.5332,153.0,152.99,0.04440165]
["bitfinex-derivatives","SOLF0:USTF0",1751504056158,2.40511654,153.0,152.92,577.53705458]
["bitfinex-derivatives","SOLF0:USTF0",1751504056361,2.40511654,152.97,152.93,47.56511654]
["bitfinex-derivatives","SOLF0:USTF0",1751504056659,6.5348,152.97,152.94,2.40511654]
["bitfinex-derivatives","SOLF0:USTF0",1751504057261,6.5348,152.97,152.94,8.94061654]
["bitfinex-derivatives","SOLF0:USTF0",1751504057464,6.58279535,152.97,152.94,8.94061654]
["bitfinex-derivatives","SOLF0:USTF0",1751504058557,0.04799535,152.97,152.94,2.40511654]
["bitfinex-derivatives","SOLF0:USTF0",1751504058762,0.04799535,152.97,152.95,2.40511654]
["bitfinex-derivatives","SOLF0:USTF0",1751504059263,0.04799535,152.97,152.96,8.94001654]
["bitfinex-derivatives","SOLF0:USTF0",1751504059763,0.04799535,152.97,152.96,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751504061070,0.04799535,152.97,152.96,10.29414736]
["bitfinex-derivatives","SOLF0:USTF0",1751504062665,0.04799535,152.97,152.96,16.34520194]
["bitfinex-derivatives","SOLF0:USTF0",1751504071574,0.04799535,152.97,152.96,12.58595458]
["bitfinex-derivatives","SOLF0:USTF0",1751504074578,0.04799535,152.97,152.96,6.05105458]
["bitfinex-derivatives","SOLF0:USTF0",1751504074784,0.04799535,152.97,152.95,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751504074980,0.04799535,152.97,152.94,6.05105458]
["bitfinex-derivatives","SOLF0:USTF0",1751504075382,0.04799535,152.97,152.93,51.21105458]
["bitfinex-derivatives","SOLF0:USTF0",1751504076279,6.535,152.96,152.93,57.74705458]
["bitfinex-derivatives","SOLF0:USTF0",1751504078388,6.535,152.96,152.94,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751504079790,6.535,152.96,152.94,8.94231628]
["bitfinex-derivatives","SOLF0:USTF0",1751504080290,6.535,152.96,152.94,2.40651628]
["bitfinex-derivatives","SOLF0:USTF0",1751504080485,2.45451163,152.97,152.93,51.21105458]
["bitfinex-derivatives","SOLF0:USTF0",1751504080686,2.45451163,152.97,152.93,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751504080687,6.5355,152.95,152.93,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751504082888,6.535,152.96,152.93,47.56651628]
["bitfinex-derivatives","SOLF0:USTF0",1751504083084,6.535,152.96,152.94,2.40651628]
["bitfinex-derivatives","SOLF0:USTF0",1751504083393,6.535,152.96,152.93,47.56651628]
["bitfinex-derivatives","SOLF0:USTF0",1751504084095,6.5354,152.95,152.93,54.10261628]
["bitfinex-derivatives","SOLF0:USTF0",1751504084592,6.5354,152.95,152.93,51.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751504084795,6.5354,152.95,152.93,47.56651628]
["bitfinex-derivatives","SOLF0:USTF0",1751504088294,6.5354,152.95,152.93,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751504088598,6.5354,152.95,152.93,47.56651628]
["bitfinex-derivatives","SOLF0:USTF0",1751504089795,2.45451163,152.97,152.93,47.56651628]
["bitfinex-derivatives","SOLF0:USTF0",1751504090396,6.5356,152.95,152.93,47.56651628]
["bitfinex-derivatives","SOLF0:USTF0",1751504093094,6.5356,152.95,152.93,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751504093296,6.5356,152.95,152.93,47.56651628]
["bitfinex-derivatives","SOLF0:USTF0",1751504094497,6.5356,152.95,152.93,54.10271628]
["bitfinex-derivatives","SOLF0:USTF0",1751504094698,2.45451163,152.97,152.93,54.10271628]
["bitfinex-derivatives","SOLF0:USTF0",1751504094898,2.45451163,152.97,152.93,47.56651628]
["bitfinex-derivatives","SOLF0:USTF0",1751504096000,6.5356,152.95,152.93,47.56651628]
["bitfinex-derivatives","SOLF0:USTF0",1751504099400,2.45451163,152.97,152.93,47.56651628]
["bitfinex-derivatives","SOLF0:USTF0",1751504099600,0.04799535,152.97,152.94,2.40651628]
["bitfinex-derivatives","SOLF0:USTF0",1751504100005,2.45451163,152.97,152.93,47.56651628]
["bitfinex-derivatives","SOLF0:USTF0",1751504100192,6.5354,152.95,152.93,47.56651628]
["bitfinex-derivatives","SOLF0:USTF0",1751504100803,2.45451163,152.97,152.93,47.56651628]
["bitfinex-derivatives","SOLF0:USTF0",1751504101101,2.45451163,152.97,152.93,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751504101102,2.40651628,152.96,152.93,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751504101500,6.5354,152.95,152.93,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751504102802,6.5354,152.95,152.93,54.10271628]
["bitfinex-derivatives","SOLF0:USTF0",1751504103601,6.5358,152.94,152.93,47.56651628]
["bitfinex-derivatives","SOLF0:USTF0",1751504105204,6.5355,152.95,152.93,47.56651628]
["bitfinex-derivatives","SOLF0:USTF0",1751504107606,6.5351,152.96,152.94,2.40651628]
["bitfinex-derivatives","SOLF0:USTF0",1751504107904,0.04799535,152.97,152.94,2.40651628]
["bitfinex-derivatives","SOLF0:USTF0",1751504108299,6.5354,152.96,152.94,2.40651628]
["bitfinex-derivatives","SOLF0:USTF0",1751504108606,0.04799535,152.97,152.94,2.40651628]
["bitfinex-derivatives","SOLF0:USTF0",1751504109006,6.5349,152.96,152.94,2.40651628]
["bitfinex-derivatives","SOLF0:USTF0",1751504109206,6.5349,152.96,152.93,47.56651628]
["bitfinex-derivatives","SOLF0:USTF0",1751504109706,6.5355,152.95,152.93,47.56651628]
["bitfinex-derivatives","SOLF0:USTF0",1751504110007,2.45451163,152.97,152.93,47.56651628]
["bitfinex-derivatives","SOLF0:USTF0",1751504110606,6.5352,152.96,152.93,54.10251628]
["bitfinex-derivatives","SOLF0:USTF0",1751504110802,0.04799535,152.97,152.95,2.40651628]
["bitfinex-derivatives","SOLF0:USTF0",1751504111014,0.04799535,152.97,152.96,2.40545968]
["bitfinex-derivatives","SOLF0:USTF0",1751504111410,0.04799535,152.97,152.96,2.40545949]
["bitfinex-derivatives","SOLF0:USTF0",1751504112804,2.45345484,152.97,152.93,55.78251407]
["bitfinex-derivatives","SOLF0:USTF0",1751504113008,2.45345484,152.97,152.93,49.73145949]
["bitfinex-derivatives","SOLF0:USTF0",1751504113814,6.5352,152.96,152.93,49.73145949]
["bitfinex-derivatives","SOLF0:USTF0",1751504114113,6.5352,152.96,152.93,47.56545949]
["bitfinex-derivatives","SOLF0:USTF0",1751504115115,6.5352,152.96,152.93,54.10155949]
["bitfinex-derivatives","SOLF0:USTF0",1751504115817,6.5352,152.96,152.93,51.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751504116113,6.5356,152.95,152.93,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751504116810,8.94055949,152.96,152.93,51.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751504117013,6.5351,152.96,152.93,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751504117512,6.5351,152.96,152.93,47.56545949]
["bitfinex-derivatives","SOLF0:USTF0",1751504117707,6.5351,152.96,152.93,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751504117910,6.5351,152.96,152.93,51.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751504118111,0.04799535,152.97,152.95,2.40545949]
["bitfinex-derivatives","SOLF0:USTF0",1751504118310,0.04799535,152.97,152.96,2.40545949]
["bitfinex-derivatives","SOLF0:USTF0",1751504119817,0.04799535,152.97,152.95,16.34542564]
["bitfinex-derivatives","SOLF0:USTF0",1751504120012,0.04799535,152.97,152.95,9.81002564]
["bitfinex-derivatives","SOLF0:USTF0",1751504121917,0.04799535,152.97,152.95,16.34532564]
["bitfinex-derivatives","SOLF0:USTF0",1751504122121,0.04799535,152.97,152.95,9.81002564]
["bitfinex-derivatives","SOLF0:USTF0",1751504122820,6.58249535,152.97,152.95,9.81002564]
["bitfinex-derivatives","SOLF0:USTF0",1751504123519,0.04799535,152.97,152.95,16.34522564]
["bitfinex-derivatives","SOLF0:USTF0",1751504124218,0.04799535,152.97,152.96,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751504126119,0.04799535,152.97,152.96,12.58595458]
["bitfinex-derivatives","SOLF0:USTF0",1751504127325,0.04799535,152.97,152.96,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751504130120,6.5329,153.01,152.98,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751504130427,80.27242839,153.03,152.98,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751504130428,80.27242839,153.03,152.98,48.87897106]
["bitfinex-derivatives","SOLF0:USTF0",1751504130624,84.03139945,153.03,152.98,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751504131322,6.5334,153.0,152.98,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751504133129,6.5334,153.0,152.98,51.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751504133329,6.5334,153.0,152.98,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751504136727,6.5337,152.99,152.98,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751504136927,84.03139945,153.03,152.95,8.21005458]
["bitfinex-derivatives","SOLF0:USTF0",1751504136928,3.75897106,153.01,152.95,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1751504138234,6.5346,152.97,152.94,48.97897106]
["bitfinex-derivatives","SOLF0:USTF0",1751504138727,6.5346,152.97,152.94,55.51467106]
["bitfinex-derivatives","SOLF0:USTF0",1751504141837,6.5343,152.98,152.96,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504144444,6.5343,152.98,152.96,8.94102339]
["bitfinex-derivatives","SOLF0:USTF0",1751504144643,6.5338,152.99,152.96,8.94102339]
["bitfinex-derivatives","SOLF0:USTF0",1751504146542,6.5338,152.99,152.97,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504149945,2.40612339,153.01,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751504150144,2.40612339,153.01,152.97,8.94042339]
["bitfinex-derivatives","SOLF0:USTF0",1751504150644,6.5335,153.0,152.97,8.94042339]
["bitfinex-derivatives","SOLF0:USTF0",1751504151244,6.5337,152.99,152.97,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504151847,6.5334,153.0,152.97,8.94062339]
["bitfinex-derivatives","SOLF0:USTF0",1751504156548,6.5337,152.99,152.97,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504157746,6.5334,153.0,152.97,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504159647,6.5334,153.0,152.97,8.94052339]
["bitfinex-derivatives","SOLF0:USTF0",1751504161153,6.5334,153.0,152.98,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504164155,80.27242839,153.03,152.99,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504164357,80.27242839,153.03,153.0,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504164558,6.5324,153.02,153.0,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504164852,80.27242839,153.03,153.0,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504165059,6.533,153.01,152.99,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504165460,82.67855178,153.03,152.99,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504165654,32.6118,153.26,153.02,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504165655,6.10524108,153.08,153.02,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504165860,8.51136447,153.1,153.06,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504166055,2.40612339,153.08,153.03,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751504166254,2.40612339,153.07,153.03,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751504166451,2.40612339,153.08,153.03,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751504166655,6.5303,153.07,153.04,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504167260,6.5307,153.06,153.04,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504168153,2.40612339,153.06,153.02,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504168366,2.40612339,153.05,153.02,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504169263,2.40612339,153.06,153.02,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504170766,6.5316,153.04,153.02,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504171267,6.532,153.03,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751504171468,74.12606724,153.13,153.01,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504171469,2.40612339,153.04,153.01,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504172164,6.532,153.03,153.01,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504172365,6.532,153.03,153.0,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504172565,2.40612339,153.04,153.0,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504173270,6.5324,153.03,153.0,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504174271,6.5324,153.02,153.0,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504175470,6.5324,153.02,153.0,8.93932339]
["bitfinex-derivatives","SOLF0:USTF0",1751504175671,6.5321,153.03,153.01,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504176566,8.13465386,153.12,153.0,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751504176567,2.40612339,153.09,153.02,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504176768,2.40612339,153.1,153.06,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504177665,6.5303,153.07,153.06,2.40612339]
["bitfinex-derivatives","SOLF0:USTF0",1751504177870,6.5303,153.07,153.04,10.2856603]
["bitfinex-derivatives","SOLF0:USTF0",1751504181974,3.7544603,153.11,153.04,3.7544603]
["bitfinex-derivatives","SOLF0:USTF0",1751504182476,6.5307,153.06,153.04,3.7544603]
["bitfinex-derivatives","SOLF0:USTF0",1751504183168,6.5311,153.05,153.02,10.2867603]
["bitfinex-derivatives","SOLF0:USTF0",1751504183567,3.7544603,153.09,153.02,10.2867603]
["bitfinex-derivatives","SOLF0:USTF0",1751504184577,6.5314,153.05,153.02,10.2867603]
["bitfinex-derivatives","SOLF0:USTF0",1751504185275,6.5317,153.04,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751504185873,6.532,153.03,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751504186976,6.5317,153.04,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751504189585,6.532,153.03,153.0,10.2875603]
["bitfinex-derivatives","SOLF0:USTF0",1751504191085,3.7544603,153.07,153.0,10.2875603]
["bitfinex-derivatives","SOLF0:USTF0",1751504191086,6.5317,153.04,153.01,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751504191886,6.5323,153.03,153.0,3.7544603]
["bitfinex-derivatives","SOLF0:USTF0",1751504192486,6.5323,153.03,153.0,10.2874603]
["bitfinex-derivatives","SOLF0:USTF0",1751504195287,3.7544603,153.05,152.99,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751504195483,3.7544603,153.03,152.99,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751504195686,6.5347,152.97,152.95,54.93656893]
["bitfinex-derivatives","SOLF0:USTF0",1751504195887,3.7544603,153.01,152.95,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751504196390,6.5349,152.96,152.95,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751504197388,3.7544603,152.99,152.95,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751504197389,6.5346,152.97,152.95,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751504202192,3.7544603,152.99,152.93,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751504202386,3.7544603,152.99,152.92,54.93656893]
["bitfinex-derivatives","SOLF0:USTF0",1751504202688,3.7544603,152.99,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751504202689,6.5348,152.97,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751504202893,3.7544603,152.99,152.92,54.93656893]
["bitfinex-derivatives","SOLF0:USTF0",1751504203592,6.5344,152.98,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751504204095,6.5346,152.97,152.94,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751504206096,6.5342,152.98,152.95,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751504207596,6.5346,152.97,152.94,10.2901603]
["bitfinex-derivatives","SOLF0:USTF0",1751504207895,2.1708,153.02,152.92,54.93656893]
["bitfinex-derivatives","SOLF0:USTF0",1751504207896,3.7544603,152.99,152.92,54.93656893]
["bitfinex-derivatives","SOLF0:USTF0",1751504208294,6.5349,152.97,152.94,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751504209196,6.5351,152.96,152.93,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751504211196,3.7544603,152.97,152.92,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751504214596,3.7544603,152.95,152.92,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751504214793,6.537,152.92,152.89,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751504214999,6.537,152.92,152.88,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751504215000,3.7544603,152.95,152.88,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751504215292,3.7544603,152.95,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751504216696,3.7544603,152.95,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751504217699,6.5371,152.91,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751504219299,3.7544603,152.95,152.87,51.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751504219903,6.5378,152.9,152.87,51.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751504220399,6.538,152.89,152.87,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751504221401,6.5376,152.9,152.87,51.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751504225405,6.5381,152.89,152.87,51.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751504228305,6.5381,152.89,152.87,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751504229809,6.5379,152.9,152.87,51.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751504230210,3.7544603,152.93,152.87,51.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751504231212,6.5382,152.89,152.87,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751504232612,6.5384,152.88,152.87,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751504232806,3.7544603,152.91,152.84,48.8744603]
["bitfinex-derivatives","SOLF0:USTF0",1751504233513,6.5389,152.87,152.85,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751504233703,6.5389,152.87,152.84,48.8744603]
["bitfinex-derivatives","SOLF0:USTF0",1751504234105,6.5389,152.87,152.84,55.4141603]
["bitfinex-derivatives","SOLF0:USTF0",1751504235513,6.5385,152.88,152.85,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751504238217,3.7544603,152.91,152.84,54.95656893]
["bitfinex-derivatives","SOLF0:USTF0",1751504238816,6.5382,152.89,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751504240016,6.5382,152.89,152.86,8.9477601]
["bitfinex-derivatives","SOLF0:USTF0",1751504242619,45.12,152.93,152.84,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751504242620,6.5377,152.9,152.87,8.9474601]
["bitfinex-derivatives","SOLF0:USTF0",1751504244121,6.538,152.89,152.87,2.4088601]
["bitfinex-derivatives","SOLF0:USTF0",1751504245222,6.5377,152.9,152.87,8.9476601]
["bitfinex-derivatives","SOLF0:USTF0",1751504245622,47.5288601,152.93,152.89,2.4088601]
["bitfinex-derivatives","SOLF0:USTF0",1751504245821,6.5371,152.91,152.89,2.4088601]
["bitfinex-derivatives","SOLF0:USTF0",1751504246422,6.5377,152.9,152.88,2.4088601]
["bitfinex-derivatives","SOLF0:USTF0",1751504246621,6.5377,152.9,152.87,8.9474601]
["bitfinex-derivatives","SOLF0:USTF0",1751504248428,6.5377,152.9,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751504248726,6.5373,152.91,152.88,8.9472601]
["bitfinex-derivatives","SOLF0:USTF0",1751504251327,6.5368,152.92,152.89,2.4088601]
["bitfinex-derivatives","SOLF0:USTF0",1751504251528,2.4088601,152.94,152.9,2.4088601]
["bitfinex-derivatives","SOLF0:USTF0",1751504251828,2.4088601,152.93,152.9,2.4088601]
["bitfinex-derivatives","SOLF0:USTF0",1751504252029,2.4088601,152.93,152.89,2.4088601]
["bitfinex-derivatives","SOLF0:USTF0",1751504252227,6.5369,152.92,152.89,8.9465601]
["bitfinex-derivatives","SOLF0:USTF0",1751504253631,2.4088601,152.93,152.89,2.4088601]
["bitfinex-derivatives","SOLF0:USTF0",1751504253932,2.2375,152.96,152.88,8.4831555]
["bitfinex-derivatives","SOLF0:USTF0",1751504254131,2.4088601,152.92,152.88,8.4831555]
["bitfinex-derivatives","SOLF0:USTF0",1751504255232,8.9456601,152.92,152.89,12.6121954]
["bitfinex-derivatives","SOLF0:USTF0",1751504255428,6.5368,152.92,152.89,15.0210555]
["bitfinex-derivatives","SOLF0:USTF0",1751504257028,6.5372,152.91,152.89,8.4831555]
["bitfinex-derivatives","SOLF0:USTF0",1751504257427,6.5369,152.92,152.89,15.0208555]
["bitfinex-derivatives","SOLF0:USTF0",1751504257631,8.9457601,152.92,152.89,15.0208555]
["bitfinex-derivatives","SOLF0:USTF0",1751504258134,2.4088601,152.9,152.89,6.0742954]
["bitfinex-derivatives","SOLF0:USTF0",1751504258335,2.4088601,152.9,152.87,6.0742954]
["bitfinex-derivatives","SOLF0:USTF0",1751504258535,2.4088601,152.89,152.86,6.0742954]
["bitfinex-derivatives","SOLF0:USTF0",1751504258935,2.4088601,152.88,152.86,6.0742954]
["bitfinex-derivatives","SOLF0:USTF0",1751504259329,2.4088601,152.88,152.84,55.55755048]
["bitfinex-derivatives","SOLF0:USTF0",1751504259330,6.5392,152.86,152.85,6.0742954]
["bitfinex-derivatives","SOLF0:USTF0",1751504260335,8.9478601,152.87,152.85,6.0742954]
["bitfinex-derivatives","SOLF0:USTF0",1751504261739,6.539,152.87,152.85,6.0742954]
["bitfinex-derivatives","SOLF0:USTF0",1751504262142,6.539,152.87,152.84,12.6143954]
["bitfinex-derivatives","SOLF0:USTF0",1751504262935,4.20668126,152.95,152.84,6.0742954]
["bitfinex-derivatives","SOLF0:USTF0",1751504263135,7.97179425,152.94,152.87,6.0742954]
["bitfinex-derivatives","SOLF0:USTF0",1751504263339,3.76511299,152.92,152.86,6.0742954]
["bitfinex-derivatives","SOLF0:USTF0",1751504263543,6.00261299,152.96,152.85,51.1542954]
["bitfinex-derivatives","SOLF0:USTF0",1751504263544,3.76511299,152.9,152.85,51.1542954]
["bitfinex-derivatives","SOLF0:USTF0",1751504263839,3.76511299,152.88,152.84,6.0742954]
["bitfinex-derivatives","SOLF0:USTF0",1751504264041,3.76511299,152.88,152.82,12.34029038]
["bitfinex-derivatives","SOLF0:USTF0",1751504264042,3.76511299,152.88,152.83,6.0742954]
["bitfinex-derivatives","SOLF0:USTF0",1751504264835,6.5397,152.85,152.83,6.0742954]
["bitfinex-derivatives","SOLF0:USTF0",1751504265039,6.5397,152.85,152.82,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751504265040,6.5397,152.85,152.82,16.9265954]
["bitfinex-derivatives","SOLF0:USTF0",1751504271548,3.76511299,152.9,152.84,12.6141954]
["bitfinex-derivatives","SOLF0:USTF0",1751504271849,3.76511299,152.9,152.84,6.0742954]
["bitfinex-derivatives","SOLF0:USTF0",1751504272347,6.5386,152.88,152.85,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751504273150,6.5388,152.87,152.84,12.6141954]
["bitfinex-derivatives","SOLF0:USTF0",1751504273450,12.1079738,152.91,152.84,9.83940839]
["bitfinex-derivatives","SOLF0:USTF0",1751504273652,3.76511299,152.92,152.86,3.76511299]
["bitfinex-derivatives","SOLF0:USTF0",1751504273844,3.88564101,152.95,152.86,54.93940839]
["bitfinex-derivatives","SOLF0:USTF0",1751504274049,3.88564101,152.95,152.88,3.76511299]
["bitfinex-derivatives","SOLF0:USTF0",1751504274250,3.88564101,152.95,152.88,9.83940839]
["bitfinex-derivatives","SOLF0:USTF0",1751504275651,3.88564101,152.95,152.9,3.76511299]
["bitfinex-derivatives","SOLF0:USTF0",1751504276054,6.5356,152.95,152.9,3.76511299]
["bitfinex-derivatives","SOLF0:USTF0",1751504276554,6.5356,152.95,152.9,9.84125368]
["bitfinex-derivatives","SOLF0:USTF0",1751504277453,6.5356,152.95,152.9,3.76511299]
["bitfinex-derivatives","SOLF0:USTF0",1751504277650,6.5356,152.95,152.92,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751504279553,6.5358,152.94,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751504281556,6.5363,152.93,152.9,3.76511299]
["bitfinex-derivatives","SOLF0:USTF0",1751504281757,83.46833849,152.97,152.9,3.76511299]
["bitfinex-derivatives","SOLF0:USTF0",1751504282054,6.5361,152.94,152.9,10.30221299]
["bitfinex-derivatives","SOLF0:USTF0",1751504282758,6.5363,152.93,152.9,10.30221299]
["bitfinex-derivatives","SOLF0:USTF0",1751504284456,83.46833849,152.97,152.91,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751504284457,6.5359,152.94,152.91,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751504284958,6.5359,152.94,152.9,10.30241299]
["bitfinex-derivatives","SOLF0:USTF0",1751504286061,6.5362,152.93,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751504286258,6.5362,152.93,152.9,10.30241299]
["bitfinex-derivatives","SOLF0:USTF0",1751504286560,83.46833849,152.97,152.9,10.30241299]
["bitfinex-derivatives","SOLF0:USTF0",1751504286859,6.5361,152.94,152.9,10.30241299]
["bitfinex-derivatives","SOLF0:USTF0",1751504287363,6.5361,152.94,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751504288363,6.5361,152.94,152.9,10.30241299]
["bitfinex-derivatives","SOLF0:USTF0",1751504292271,6.5361,152.94,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751504292463,6.5355,152.95,152.9,3.76511299]
["bitfinex-derivatives","SOLF0:USTF0",1751504293576,6.5355,152.95,152.92,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751504294374,3.76511299,152.99,152.92,3.76511299]
["bitfinex-derivatives","SOLF0:USTF0",1751504294569,7.74147026,152.99,152.92,3.76511299]
["bitfinex-derivatives","SOLF0:USTF0",1751504295371,3.76511299,152.99,152.92,3.76511299]
["bitfinex-derivatives","SOLF0:USTF0",1751504295570,6.5347,152.97,152.94,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751504296568,6.5343,152.98,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751504297374,6.5345,152.97,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751504297875,3.76511299,152.99,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751504298074,6.5344,152.98,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751504299175,6.5345,152.97,152.94,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751504299976,6.5343,152.98,152.95,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751504302577,6.5346,152.97,152.94,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751504303478,3.76511299,152.99,152.92,3.76511299]
["bitfinex-derivatives","SOLF0:USTF0",1751504303879,6.5348,152.97,152.94,8.94198903]
["bitfinex-derivatives","SOLF0:USTF0",1751504307380,6.5342,152.98,152.95,8.94158903]
["bitfinex-derivatives","SOLF0:USTF0",1751504307582,6.10283488,153.05,152.97,2.40426187]
["bitfinex-derivatives","SOLF0:USTF0",1751504307780,2.40426187,153.05,153.0,2.40426187]
["bitfinex-derivatives","SOLF0:USTF0",1751504307983,2.40426187,153.03,152.99,2.40426187]
["bitfinex-derivatives","SOLF0:USTF0",1751504308184,2.40426187,153.02,152.98,2.40426187]
["bitfinex-derivatives","SOLF0:USTF0",1751504308385,8.93636187,153.03,152.99,8.93756187]
["bitfinex-derivatives","SOLF0:USTF0",1751504309086,6.5325,153.02,152.99,2.40426187]
["bitfinex-derivatives","SOLF0:USTF0",1751504309882,6.5325,153.02,152.98,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751504310185,6.5325,153.02,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751504311091,6.5328,153.01,152.98,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751504316388,6.5326,153.02,152.99,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751504317488,3.75752356,153.03,152.97,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751504318091,2.2521,153.04,152.97,51.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751504318294,3.75752356,153.02,152.97,51.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751504318985,6.5333,153.0,152.97,51.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751504321693,6.5338,152.99,152.97,51.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751504322491,6.5334,153.0,152.97,51.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751504326095,6.5337,152.99,152.97,51.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751504327596,6.5333,153.0,152.97,51.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751504329197,6.5329,153.01,152.98,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751504329894,6.5329,153.01,152.99,2.40485542]
["bitfinex-derivatives","SOLF0:USTF0",1751504331098,2.40485542,153.06,153.0,2.40485542]
["bitfinex-derivatives","SOLF0:USTF0",1751504331299,2.40485542,153.06,152.97,51.11614069]
["bitfinex-derivatives","SOLF0:USTF0",1751504331300,2.40485542,153.05,153.01,2.40485542]
["bitfinex-derivatives","SOLF0:USTF0",1751504331494,6.10283488,153.1,153.04,2.40258409]
["bitfinex-derivatives","SOLF0:USTF0",1751504331803,6.10283488,153.1,153.0,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751504331804,2.40258409,153.11,153.07,2.40258409]
["bitfinex-derivatives","SOLF0:USTF0",1751504332799,6.5292,153.1,153.07,8.93278409]
["bitfinex-derivatives","SOLF0:USTF0",1751504332998,2.40258409,153.11,153.07,2.40258409]
["bitfinex-derivatives","SOLF0:USTF0",1751504333502,8.93178409,153.1,153.07,8.93268409]
["bitfinex-derivatives","SOLF0:USTF0",1751504333702,2.40258409,153.1,153.07,2.40258409]
["bitfinex-derivatives","SOLF0:USTF0",1751504334003,3.75387303,153.12,153.05,3.75387303]
["bitfinex-derivatives","SOLF0:USTF0",1751504334194,3.75387303,153.12,153.03,47.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751504334195,3.75387303,153.12,153.04,3.75387303]
["bitfinex-derivatives","SOLF0:USTF0",1751504334801,3.75387303,153.1,153.04,3.75387303]
["bitfinex-derivatives","SOLF0:USTF0",1751504335001,3.75387303,153.1,153.03,51.02777303]
["bitfinex-derivatives","SOLF0:USTF0",1751504335498,6.5304,153.07,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751504335802,3.75387303,153.08,153.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751504336703,6.5309,153.06,153.03,51.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751504337697,6.5312,153.05,153.03,51.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751504338103,6.5312,153.05,153.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751504340904,2.1396,153.11,153.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751504341113,3.75387303,153.11,153.04,3.75387303]
["bitfinex-derivatives","SOLF0:USTF0",1751504341609,6.5296,153.09,153.06,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751504341806,3.75387303,153.1,153.03,50.90747303]
["bitfinex-derivatives","SOLF0:USTF0",1751504342008,6.5301,153.08,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751504346615,6.5296,153.09,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751504347413,6.5299,153.08,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751504348716,3.75387303,153.12,153.06,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751504348717,6.5295,153.09,153.06,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751504349717,6.5292,153.1,153.05,3.75387303]
["bitfinex-derivatives","SOLF0:USTF0",1751504349917,3.75387303,153.12,153.05,3.75387303]
["bitfinex-derivatives","SOLF0:USTF0",1751504351018,6.5296,153.09,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751504351318,3.75387303,153.12,153.05,3.75387303]
["bitfinex-derivatives","SOLF0:USTF0",1751504351520,6.5294,153.1,153.07,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751504351720,3.75387303,153.12,153.05,3.75387303]
["bitfinex-derivatives","SOLF0:USTF0",1751504352611,6.5301,153.08,153.05,10.28477303]
["bitfinex-derivatives","SOLF0:USTF0",1751504353020,46.13697623,153.15,153.05,3.75387303]
["bitfinex-derivatives","SOLF0:USTF0",1751504353317,3.75387303,153.12,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751504353817,6.5301,153.08,153.05,10.28477303]
["bitfinex-derivatives","SOLF0:USTF0",1751504356721,6.5295,153.09,153.06,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751504358420,6.5299,153.08,153.06,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751504359520,6.5299,153.08,153.05,10.28477303]
["bitfinex-derivatives","SOLF0:USTF0",1751504365126,3.75387303,153.13,153.05,3.75387303]
["bitfinex-derivatives","SOLF0:USTF0",1751504366430,6.529,153.1,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751504367332,6.5287,153.11,153.08,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751504369132,6.5283,153.12,153.09,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751504370426,6.5279,153.13,153.09,3.75387303]
["bitfinex-derivatives","SOLF0:USTF0",1751504371131,6.5279,153.13,153.1,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751504371427,6.5274,153.14,153.09,3.75387303]
["bitfinex-derivatives","SOLF0:USTF0",1751504372136,6.5274,153.14,153.11,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751504372624,6.5278,153.13,153.09,3.75387303]
["bitfinex-derivatives","SOLF0:USTF0",1751504372829,6.5278,153.13,153.1,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751504374935,3.75387303,153.13,153.08,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751504376531,6.5293,153.1,153.08,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751504378942,6.5294,153.09,153.08,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751504380137,6.5299,153.08,153.05,61.28091372]
["bitfinex-derivatives","SOLF0:USTF0",1751504380337,6.5299,153.08,153.05,55.20477303]
["bitfinex-derivatives","SOLF0:USTF0",1751504381439,6.5299,153.08,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751504382135,4.23722154,153.13,153.07,10.28377303]
["bitfinex-derivatives","SOLF0:USTF0",1751504382343,4.23722154,153.12,153.07,3.75387303]
["bitfinex-derivatives","SOLF0:USTF0",1751504382542,4.23722154,153.13,153.07,3.75387303]
["bitfinex-derivatives","SOLF0:USTF0",1751504382742,6.5288,153.11,153.08,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751504385336,6.10283488,153.17,153.05,54.75001372]
["bitfinex-derivatives","SOLF0:USTF0",1751504385337,3.75387303,153.12,153.05,54.75001372]
["bitfinex-derivatives","SOLF0:USTF0",1751504386331,6.5296,153.09,153.06,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751504386535,6.5296,153.09,153.05,54.75001372]
["bitfinex-derivatives","SOLF0:USTF0",1751504387142,6.5296,153.09,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751504387939,6.5292,153.1,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751504388144,6.5292,153.1,153.07,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751504400253,6.5294,153.09,153.07,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751504400456,3.75387303,153.12,153.05,54.75001372]
["bitfinex-derivatives","SOLF0:USTF0",1751504400656,3.75387303,153.1,153.05,50.99614069]
["bitfinex-derivatives","SOLF0:USTF0",1751504400956,6.53,153.08,153.05,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751504401254,6.53,153.08,153.05,50.99614069]
["bitfinex-derivatives","SOLF0:USTF0",1751504401448,6.53,153.08,153.05,57.52694069]
["bitfinex-derivatives","SOLF0:USTF0",1751504401647,6.5295,153.09,153.05,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751504401852,6.5295,153.09,153.05,50.99614069]
["bitfinex-derivatives","SOLF0:USTF0",1751504402257,6.5298,153.08,153.05,57.52704069]
["bitfinex-derivatives","SOLF0:USTF0",1751504403054,6.5297,153.09,153.06,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751504403455,6.5297,153.09,153.05,50.99614069]
["bitfinex-derivatives","SOLF0:USTF0",1751504403456,6.5299,153.08,153.05,57.52704069]
["bitfinex-derivatives","SOLF0:USTF0",1751504403754,3.75387303,153.12,153.05,50.99614069]
["bitfinex-derivatives","SOLF0:USTF0",1751504403956,6.5297,153.09,153.06,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751504404157,6.01127303,153.14,153.05,54.75001372]
["bitfinex-derivatives","SOLF0:USTF0",1751504404356,6.01127303,153.14,153.06,6.07614069]
["bitfinex-derivatives","SOLF0:USTF0",1751504404557,6.5292,153.1,153.07,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751504404751,3.75387303,153.12,153.06,6.07614069]
["bitfinex-derivatives","SOLF0:USTF0",1751504404950,3.75387303,153.12,153.05,50.99614069]
["bitfinex-derivatives","SOLF0:USTF0",1751504405862,6.5297,153.09,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751504406062,3.75387303,153.12,153.05,50.99614069]
["bitfinex-derivatives","SOLF0:USTF0",1751504406360,6.529,153.1,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751504406554,3.75387303,153.12,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751504407162,6.5294,153.1,153.06,12.60654069]
["bitfinex-derivatives","SOLF0:USTF0",1751504407764,6.5295,153.09,153.06,12.60654069]
["bitfinex-derivatives","SOLF0:USTF0",1751504408264,3.75387303,153.12,153.06,6.07614069]
["bitfinex-derivatives","SOLF0:USTF0",1751504408466,3.75387303,153.1,153.06,6.07614069]
["bitfinex-derivatives","SOLF0:USTF0",1751504408660,3.75387303,153.08,153.05,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751504408859,6.5307,153.06,153.05,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751504409164,3.75387303,153.08,153.02,6.07614069]
["bitfinex-derivatives","SOLF0:USTF0",1751504410065,6.5315,153.05,153.02,6.07614069]
["bitfinex-derivatives","SOLF0:USTF0",1751504410465,6.5315,153.05,153.01,612.99387303]
["bitfinex-derivatives","SOLF0:USTF0",1751504410466,3.75387303,153.1,153.03,9.83001372]
["bitfinex-derivatives","SOLF0:USTF0",1751504410667,6.5306,153.07,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751504411067,10.79021802,153.07,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751504411267,6.5306,153.07,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751504411561,6.5307,153.06,153.03,10.28567303]
["bitfinex-derivatives","SOLF0:USTF0",1751504412568,6.5311,153.05,153.02,12.60824069]
["bitfinex-derivatives","SOLF0:USTF0",1751504416469,6.5311,153.05,153.02,6.07614069]
["bitfinex-derivatives","SOLF0:USTF0",1751504416969,6.5311,153.05,153.01,250.34261372]
["bitfinex-derivatives","SOLF0:USTF0",1751504417364,6.5311,153.05,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751504418472,6.5308,153.06,153.03,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751504419173,6.5311,153.05,153.02,12.60834069]
["bitfinex-derivatives","SOLF0:USTF0",1751504420168,6.5311,153.05,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751504420879,6.5316,153.04,153.01,250.34261372]
["bitfinex-derivatives","SOLF0:USTF0",1751504421073,6.5316,153.04,153.01,246.58874069]
["bitfinex-derivatives","SOLF0:USTF0",1751504421273,3.75387303,153.06,153.01,240.05614069]
["bitfinex-derivatives","SOLF0:USTF0",1751504421676,6.5318,153.04,153.01,246.58894069]
["bitfinex-derivatives","SOLF0:USTF0",1751504422582,6.5318,153.04,153.01,57.50894069]
["bitfinex-derivatives","SOLF0:USTF0",1751504422975,6.5318,153.04,153.01,57.55032321]
["bitfinex-derivatives","SOLF0:USTF0",1751504423380,6.10283488,153.11,153.03,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751504423577,3.75387303,153.08,153.03,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751504423983,3.75387303,153.08,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751504424181,3.75387303,153.08,153.01,50.97614069]
["bitfinex-derivatives","SOLF0:USTF0",1751504424377,3.75387303,153.06,153.01,50.97614069]
["bitfinex-derivatives","SOLF0:USTF0",1751504424583,6.5318,153.04,153.01,57.50874069]
["bitfinex-derivatives","SOLF0:USTF0",1751504425486,6.5318,153.04,153.01,51.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751504427284,6.532,153.03,153.01,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751504427487,3.75387303,153.06,153.01,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751504428890,6.5324,153.02,153.01,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751504429280,3.75387303,153.04,152.99,6.07614069]
["bitfinex-derivatives","SOLF0:USTF0",1751504430090,6.5332,153.01,152.98,57.53014069]
["bitfinex-derivatives","SOLF0:USTF0",1751504430487,6.5327,153.02,152.99,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751504430786,3.75387303,153.06,152.98,54.75001372]
["bitfinex-derivatives","SOLF0:USTF0",1751504430989,6.5322,153.03,153.0,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751504433386,6.5317,153.04,152.99,6.07614069]
["bitfinex-derivatives","SOLF0:USTF0",1751504433598,3.75387303,153.08,153.0,9.83001372]
["bitfinex-derivatives","SOLF0:USTF0",1751504434197,6.5316,153.04,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751504434901,3.75387303,153.08,153.0,9.83001372]
["bitfinex-derivatives","SOLF0:USTF0",1751504434902,6.5313,153.05,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751504438597,6.5316,153.04,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751504439501,6.5313,153.05,153.02,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751504439700,3.75387303,153.08,153.0,6.07614069]
["bitfinex-derivatives","SOLF0:USTF0",1751504439996,6.5317,153.04,153.0,6.07614069]
["bitfinex-derivatives","SOLF0:USTF0",1751504440201,6.5317,153.04,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751504442000,6.5314,153.05,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751504443702,6.5314,153.05,153.02,6.57371743]
["bitfinex-derivatives","SOLF0:USTF0",1751504443902,6.5316,153.04,153.02,0.04131743]
["bitfinex-derivatives","SOLF0:USTF0",1751504445208,6.5316,153.04,153.02,6.57371743]
["bitfinex-derivatives","SOLF0:USTF0",1751504445608,6.5316,153.04,153.02,0.04131743]
["bitfinex-derivatives","SOLF0:USTF0",1751504445807,6.532,153.03,153.02,0.04131743]
["bitfinex-derivatives","SOLF0:USTF0",1751504453013,6.5317,153.04,153.02,0.04131743]
["bitfinex-derivatives","SOLF0:USTF0",1751504453212,3.75387303,153.06,153.02,0.04131743]
["bitfinex-derivatives","SOLF0:USTF0",1751504453514,6.5314,153.05,153.02,12.64508565]
["bitfinex-derivatives","SOLF0:USTF0",1751504456114,3.75387303,153.06,153.02,6.11308565]
["bitfinex-derivatives","SOLF0:USTF0",1751504456313,3.75387303,153.06,153.02,0.04131743]
["bitfinex-derivatives","SOLF0:USTF0",1751504456716,6.532,153.03,153.02,0.04131743]
["bitfinex-derivatives","SOLF0:USTF0",1751504459514,8.93652883,153.03,153.02,0.04131743]
["bitfinex-derivatives","SOLF0:USTF0",1751504459909,6.532,153.03,153.02,0.04131743]
["bitfinex-derivatives","SOLF0:USTF0",1751504462519,6.533,153.01,152.99,50.99983309]
["bitfinex-derivatives","SOLF0:USTF0",1751504462715,4.16284388,153.02,152.99,50.99983309]
["bitfinex-derivatives","SOLF0:USTF0",1751504462919,3.75754512,153.05,153.0,6.07983309]
["bitfinex-derivatives","SOLF0:USTF0",1751504463110,6.532,153.03,153.01,6.07983309]
["bitfinex-derivatives","SOLF0:USTF0",1751504464522,4.16284388,153.04,153.02,6.07983309]
["bitfinex-derivatives","SOLF0:USTF0",1751504464820,0.04132803,153.04,153.02,6.07983309]
["bitfinex-derivatives","SOLF0:USTF0",1751504465016,0.04132803,153.04,153.02,12.61193309]
["bitfinex-derivatives","SOLF0:USTF0",1751504467314,0.04132803,153.04,153.02,12.61178943]
["bitfinex-derivatives","SOLF0:USTF0",1751504467821,0.04132803,153.04,153.02,6.07968943]
["bitfinex-derivatives","SOLF0:USTF0",1751504468221,0.04132803,153.04,153.02,12.61178943]
["bitfinex-derivatives","SOLF0:USTF0",1751504472325,6.57292803,153.04,153.02,12.61178943]
["bitfinex-derivatives","SOLF0:USTF0",1751504473027,0.04132803,153.04,153.02,12.61178943]
["bitfinex-derivatives","SOLF0:USTF0",1751504474028,6.57292803,153.04,153.02,12.61178943]
["bitfinex-derivatives","SOLF0:USTF0",1751504474730,6.57292803,153.04,153.02,6.07968943]
["bitfinex-derivatives","SOLF0:USTF0",1751504474925,6.532,153.03,153.01,50.97968943]
["bitfinex-derivatives","SOLF0:USTF0",1751504476832,6.5324,153.02,153.01,50.97968943]
["bitfinex-derivatives","SOLF0:USTF0",1751504482329,6.5324,153.02,153.01,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751504484232,6.5324,153.02,153.0,12.61288943]
["bitfinex-derivatives","SOLF0:USTF0",1751504486435,6.5324,153.02,153.0,6.07968943]
["bitfinex-derivatives","SOLF0:USTF0",1751504488240,2.4046863,153.01,152.99,6.07968943]
["bitfinex-derivatives","SOLF0:USTF0",1751504488438,2.4046863,153.0,152.98,6.07968943]
["bitfinex-derivatives","SOLF0:USTF0",1751504488637,2.4046863,152.99,152.97,6.07968943]
["bitfinex-derivatives","SOLF0:USTF0",1751504488937,8.9387863,152.98,152.97,6.07968943]
["bitfinex-derivatives","SOLF0:USTF0",1751504489132,8.9387863,152.98,152.96,59.46349038]
["bitfinex-derivatives","SOLF0:USTF0",1751504489133,6.5341,152.98,152.96,59.46349038]
["bitfinex-derivatives","SOLF0:USTF0",1751504489336,8.9385863,152.99,152.97,12.61675437]
["bitfinex-derivatives","SOLF0:USTF0",1751504489529,2.4046863,153.0,152.97,12.61675437]
["bitfinex-derivatives","SOLF0:USTF0",1751504489735,3.75816158,153.03,152.98,6.08235437]
["bitfinex-derivatives","SOLF0:USTF0",1751504490038,6.5331,153.01,152.98,12.61625437]
["bitfinex-derivatives","SOLF0:USTF0",1751504491941,6.5333,153.0,152.98,6.08235437]
["bitfinex-derivatives","SOLF0:USTF0",1751504492633,6.5337,152.99,152.98,6.08235437]
["bitfinex-derivatives","SOLF0:USTF0",1751504492839,3.75816158,152.99,152.96,50.98235437]
["bitfinex-derivatives","SOLF0:USTF0",1751504493139,3.75816158,152.99,152.96,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751504493334,6.5345,152.97,152.96,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751504495438,6.5342,152.98,152.96,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751504497540,6.5345,152.97,152.96,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751504501245,3.75816158,152.97,152.92,6.08235437]
["bitfinex-derivatives","SOLF0:USTF0",1751504501633,6.5359,152.94,152.92,6.08235437]
["bitfinex-derivatives","SOLF0:USTF0",1751504502844,6.5362,152.93,152.91,50.98235437]
["bitfinex-derivatives","SOLF0:USTF0",1751504503046,6.5362,152.93,152.91,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751504503242,6.5367,152.92,152.91,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751504504449,6.5375,152.9,152.87,50.98235437]
["bitfinex-derivatives","SOLF0:USTF0",1751504504847,6.5375,152.9,152.87,51.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751504505446,6.5373,152.91,152.87,51.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751504505648,6.5373,152.91,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751504505850,3.75816158,152.93,152.87,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751504507055,6.5373,152.91,152.88,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751504507353,3.75816158,152.93,152.88,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751504508560,6.5369,152.92,152.88,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751504509246,6.5373,152.91,152.88,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751504509446,3.75816158,152.93,152.87,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751504510148,6.5372,152.91,152.88,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751504515051,3.75816158,152.93,152.87,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751504516552,6.5372,152.91,152.88,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751504521957,6.5364,152.93,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751504522849,3.75816158,152.95,152.91,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751504523056,0.04134183,152.93,152.91,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751504525556,0.04134183,152.93,152.89,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1751504525557,0.04134183,152.93,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751504525964,0.04134183,152.93,152.9,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504526457,0.04134183,152.93,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751504526960,0.04134183,152.93,152.92,10.29486158]
["bitfinex-derivatives","SOLF0:USTF0",1751504527656,0.04134183,152.93,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751504528457,0.04134183,152.93,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751504528963,0.04134183,152.93,152.9,10.29546158]
["bitfinex-derivatives","SOLF0:USTF0",1751504529262,0.04134183,152.93,152.89,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1751504529456,0.04134183,152.93,152.88,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751504530263,6.5376,152.9,152.88,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751504531364,6.5379,152.89,152.88,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751504531664,3.75816158,152.92,152.88,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751504532262,6.5377,152.9,152.88,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751504532463,3.75816158,152.9,152.88,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751504532863,6.5383,152.89,152.86,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751504533560,6.5383,152.89,152.85,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751504534259,6.58323946,152.89,152.85,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751504536471,6.58323946,152.89,152.86,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751504538964,6.5385,152.88,152.85,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751504542479,6.5385,152.88,152.84,51.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751504542779,3.75816158,152.88,152.84,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751504543380,6.5391,152.87,152.84,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751504543678,3.75816158,152.86,152.84,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751504544080,3.75816158,152.88,152.83,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751504544280,0.04493946,152.89,152.83,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751504544480,3.75816158,152.88,152.83,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751504545875,6.5397,152.85,152.83,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751504546580,6.5401,152.84,152.83,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751504547873,6.5401,152.84,152.81,12.62345437]
["bitfinex-derivatives","SOLF0:USTF0",1751504548074,6.5406,152.83,152.81,12.62345437]
["bitfinex-derivatives","SOLF0:USTF0",1751504548276,0.04167698,152.85,152.81,12.62345437]
["bitfinex-derivatives","SOLF0:USTF0",1751504548473,0.04167698,152.85,152.81,6.08235437]
["bitfinex-derivatives","SOLF0:USTF0",1751504548681,3.75816158,152.84,152.77,50.98235437]
["bitfinex-derivatives","SOLF0:USTF0",1751504548882,3.75816158,152.82,152.77,50.98235437]
["bitfinex-derivatives","SOLF0:USTF0",1751504549275,6.5418,152.8,152.77,50.98235437]
["bitfinex-derivatives","SOLF0:USTF0",1751504549472,3.75816158,152.82,152.77,50.98235437]
["bitfinex-derivatives","SOLF0:USTF0",1751504549681,6.5415,152.81,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751504550078,6.58384593,152.81,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751504551185,6.5418,152.8,152.77,51.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751504554080,0.04234593,152.81,152.75,9.84051595]
["bitfinex-derivatives","SOLF0:USTF0",1751504554387,3.75816158,152.8,152.74,240.8832]
["bitfinex-derivatives","SOLF0:USTF0",1751504554977,3.75816158,152.8,152.74,51.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751504555290,6.5425,152.79,152.74,51.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751504555678,3.75816158,152.8,152.74,51.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751504557189,6.5429,152.78,152.74,58.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751504557588,6.5429,152.78,152.74,51.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751504557790,6.5429,152.78,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751504557986,6.58917409,152.78,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751504558587,6.543,152.77,152.74,58.2673]
["bitfinex-derivatives","SOLF0:USTF0",1751504559483,0.04627409,152.78,152.74,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751504559484,3.80443567,152.78,152.74,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751504559683,3.75816158,152.76,152.7,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751504560495,6.5451,152.72,152.7,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751504560693,3.75816158,152.72,152.66,6.08235437]
["bitfinex-derivatives","SOLF0:USTF0",1751504560992,6.5458,152.71,152.65,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1751504561186,3.75816158,152.72,152.65,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751504561390,6.5462,152.7,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751504561791,0.04145979,152.71,152.65,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1751504562096,10.30436158,152.7,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751504563194,3.75816158,152.7,152.65,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751504563595,10.30446158,152.7,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751504564601,3.75816158,152.7,152.65,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751504565293,10.30416158,152.7,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751504567497,10.30416158,152.7,152.65,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751504568798,6.5464,152.69,152.65,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751504569303,6.5464,152.69,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751504569500,3.75816158,152.7,152.65,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751504570196,6.5466,152.69,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751504570401,3.75816158,152.7,152.65,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751504571303,6.5466,152.69,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751504573406,10.30436158,152.7,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751504573810,3.75816158,152.7,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751504574004,6.5464,152.69,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751504574907,6.5469,152.68,152.65,51.468]
["bitfinex-derivatives","SOLF0:USTF0",1751504575298,6.5469,152.68,152.65,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751504575605,6.5469,152.68,152.65,51.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751504576504,6.5466,152.69,152.66,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751504578310,3.75816158,152.68,152.65,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751504579510,6.5476,152.67,152.65,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751504580009,6.5476,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751504580209,6.5478,152.66,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751504580905,6.59112751,152.66,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751504581100,6.59112751,152.66,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751504581509,0.04332751,152.66,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751504582310,6.59102751,152.66,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751504583013,0.04332751,152.66,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751504585011,0.04332751,152.66,152.61,234.3]
["bitfinex-derivatives","SOLF0:USTF0",1751504585212,0.04332751,152.66,152.61,238.05816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504585413,0.04332751,152.66,152.61,48.71816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504585714,6.5483,152.65,152.61,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751504586110,10.34918909,152.66,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751504586912,10.34918909,152.66,152.6,841.81948839]
["bitfinex-derivatives","SOLF0:USTF0",1751504586913,3.80148909,152.66,152.6,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1751504587116,3.75816158,152.64,152.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751504587614,6.5499,152.61,152.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751504587814,3.75816158,152.64,152.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751504588214,0.04463457,152.63,152.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751504589116,0.04463457,152.63,152.55,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751504589117,3.75816158,152.6,152.55,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751504589308,6.5511,152.58,152.55,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1751504589508,3.75816158,152.6,152.55,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751504589707,3.75816158,152.58,152.53,236.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751504589914,3.80363745,152.58,152.53,47.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751504590117,3.80363745,152.58,152.53,236.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751504590617,6.5517,152.57,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751504590816,0.04547587,152.58,152.53,236.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751504591012,0.04547587,152.58,152.54,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504591217,3.75816158,152.57,152.51,53.8412]
["bitfinex-derivatives","SOLF0:USTF0",1751504591419,3.75816158,152.57,152.51,47.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751504591613,6.5536,152.53,152.51,47.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751504591815,3.75816158,152.55,152.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1751504592117,3.75816158,152.55,152.49,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1751504592316,6.5542,152.51,152.47,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751504592515,6.5542,152.51,152.47,234.7]
["bitfinex-derivatives","SOLF0:USTF0",1751504592821,3.75816158,152.57,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751504593119,44.98,152.61,152.5,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504593322,3.75816158,152.59,152.51,198.05146158]
["bitfinex-derivatives","SOLF0:USTF0",1751504593910,6.60006159,152.57,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751504594114,0.04846159,152.57,152.53,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504594314,0.04846159,152.57,152.55,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504595012,45.06,152.65,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751504595218,45.06,152.65,152.59,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504595721,6.5486,152.64,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751504596813,6.5486,152.64,152.6,6.59185701]
["bitfinex-derivatives","SOLF0:USTF0",1751504599819,6.5486,152.64,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751504600525,6.5486,152.64,152.6,6.59205701]
["bitfinex-derivatives","SOLF0:USTF0",1751504600825,6.5486,152.64,152.6,0.04205701]
["bitfinex-derivatives","SOLF0:USTF0",1751504601426,6.5486,152.64,152.6,6.59215701]
["bitfinex-derivatives","SOLF0:USTF0",1751504602125,6.5482,152.65,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751504602326,3.75816158,152.66,152.6,0.04205701]
["bitfinex-derivatives","SOLF0:USTF0",1751504602726,3.75816158,152.66,152.6,6.59195701]
["bitfinex-derivatives","SOLF0:USTF0",1751504603326,6.5488,152.64,152.6,6.59195701]
["bitfinex-derivatives","SOLF0:USTF0",1751504605728,6.5482,152.65,152.6,0.04205701]
["bitfinex-derivatives","SOLF0:USTF0",1751504605928,3.75816158,152.66,152.6,0.04205701]
["bitfinex-derivatives","SOLF0:USTF0",1751504606231,6.5483,152.65,152.6,0.04205701]
["bitfinex-derivatives","SOLF0:USTF0",1751504607431,6.5485,152.64,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751504607629,3.75816158,152.66,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751504608230,6.5482,152.65,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751504608737,6.5473,152.67,152.61,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504609136,49.6712,152.71,152.62,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751504609335,6.547,152.68,152.63,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504609730,6.547,152.68,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751504610436,6.547,152.68,152.64,6.59378444]
["bitfinex-derivatives","SOLF0:USTF0",1751504610835,3.75816158,152.7,152.64,0.04558444]
["bitfinex-derivatives","SOLF0:USTF0",1751504612538,6.547,152.68,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751504612837,6.547,152.68,152.64,0.04558444]
["bitfinex-derivatives","SOLF0:USTF0",1751504613034,3.75816158,152.7,152.64,6.59398444]
["bitfinex-derivatives","SOLF0:USTF0",1751504614033,6.547,152.68,152.64,6.59398444]
["bitfinex-derivatives","SOLF0:USTF0",1751504615540,6.5473,152.67,152.64,6.59398444]
["bitfinex-derivatives","SOLF0:USTF0",1751504615745,3.75816158,152.7,152.64,0.04558444]
["bitfinex-derivatives","SOLF0:USTF0",1751504616141,3.75816158,152.68,152.64,0.04558444]
["bitfinex-derivatives","SOLF0:USTF0",1751504617137,6.5479,152.66,152.64,0.04558444]
["bitfinex-derivatives","SOLF0:USTF0",1751504617537,6.5481,152.65,152.64,0.04558444]
["bitfinex-derivatives","SOLF0:USTF0",1751504618143,3.75816158,152.66,152.58,47.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751504618344,3.75816158,152.63,152.58,47.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751504618842,6.5498,152.61,152.58,53.9629]
["bitfinex-derivatives","SOLF0:USTF0",1751504619345,0.04713329,152.61,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751504620545,0.04713329,152.61,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751504621244,3.75816158,152.69,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751504621553,3.75816158,152.69,152.62,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504622748,6.5474,152.67,152.64,0.04591298]
["bitfinex-derivatives","SOLF0:USTF0",1751504624850,6.5474,152.67,152.64,6.59441298]
["bitfinex-derivatives","SOLF0:USTF0",1751504628350,6.5469,152.68,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751504628650,3.75816158,152.7,152.64,3.80407456]
["bitfinex-derivatives","SOLF0:USTF0",1751504628850,6.5468,152.68,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751504629854,6.5465,152.69,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751504630651,6.5468,152.68,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751504634752,6.5468,152.68,152.65,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751504635046,3.75816158,152.67,152.64,0.04591298]
["bitfinex-derivatives","SOLF0:USTF0",1751504635352,6.5481,152.65,152.64,0.04591298]
["bitfinex-derivatives","SOLF0:USTF0",1751504653858,3.98500853,152.68,152.64,0.04591298]
["bitfinex-derivatives","SOLF0:USTF0",1751504654159,3.98500853,152.68,152.64,6.12926689]
["bitfinex-derivatives","SOLF0:USTF0",1751504654359,6.5476,152.67,152.64,12.67756689]
["bitfinex-derivatives","SOLF0:USTF0",1751504654558,3.98500853,152.69,152.64,6.12926689]
["bitfinex-derivatives","SOLF0:USTF0",1751504654750,3.98500853,152.69,152.65,6.08335391]
["bitfinex-derivatives","SOLF0:USTF0",1751504654951,7.74317011,152.7,152.65,6.08335391]
["bitfinex-derivatives","SOLF0:USTF0",1751504655855,3.98500853,152.69,152.64,6.12926689]
["bitfinex-derivatives","SOLF0:USTF0",1751504656360,6.5476,152.67,152.64,6.12926689]
["bitfinex-derivatives","SOLF0:USTF0",1751504657262,6.5477,152.66,152.64,6.12926689]
["bitfinex-derivatives","SOLF0:USTF0",1751504661968,6.5477,152.66,152.64,12.67776689]
["bitfinex-derivatives","SOLF0:USTF0",1751504662566,6.5474,152.67,152.64,12.67776689]
["bitfinex-derivatives","SOLF0:USTF0",1751504662761,6.5474,152.67,152.65,6.08335391]
["bitfinex-derivatives","SOLF0:USTF0",1751504664875,6.5474,152.67,152.65,12.63135391]
["bitfinex-derivatives","SOLF0:USTF0",1751504665373,6.5469,152.68,152.65,12.63135391]
["bitfinex-derivatives","SOLF0:USTF0",1751504665875,3.98500853,152.69,152.65,12.63135391]
["bitfinex-derivatives","SOLF0:USTF0",1751504666068,6.5471,152.68,152.65,12.63135391]
["bitfinex-derivatives","SOLF0:USTF0",1751504666373,3.98500853,152.69,152.66,6.08335391]
["bitfinex-derivatives","SOLF0:USTF0",1751504666670,3.98500853,152.71,152.67,6.08335391]
["bitfinex-derivatives","SOLF0:USTF0",1751504666871,6.5464,152.69,152.67,6.08335391]
["bitfinex-derivatives","SOLF0:USTF0",1751504668368,6.5464,152.69,152.66,16.43517815]
["bitfinex-derivatives","SOLF0:USTF0",1751504668573,6.5461,152.7,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751504671477,3.98500853,152.72,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751504671677,3.98500853,152.72,152.68,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504672381,10.53030853,152.72,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751504672877,6.5459,152.7,152.67,61.48861549]
["bitfinex-derivatives","SOLF0:USTF0",1751504673277,3.98500853,152.72,152.67,54.94151549]
["bitfinex-derivatives","SOLF0:USTF0",1751504675077,6.5453,152.72,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751504675379,6.5453,152.72,152.69,10.30416158]
["bitfinex-derivatives","SOLF0:USTF0",1751504675678,118.70605635,152.73,152.69,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504675973,3.75816158,152.76,152.69,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504676174,4.03623261,152.77,152.73,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504676382,3.75816158,152.79,152.73,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504676572,3.75816158,152.79,152.72,51.16335391]
["bitfinex-derivatives","SOLF0:USTF0",1751504676878,3.75816158,152.79,152.73,0.04181221]
["bitfinex-derivatives","SOLF0:USTF0",1751504677778,6.544,152.75,152.73,0.04181221]
["bitfinex-derivatives","SOLF0:USTF0",1751504678479,6.5442,152.74,152.73,0.04181221]
["bitfinex-derivatives","SOLF0:USTF0",1751504678878,3.75816158,152.79,152.73,0.04181221]
["bitfinex-derivatives","SOLF0:USTF0",1751504679781,6.5437,152.76,152.73,6.58641221]
["bitfinex-derivatives","SOLF0:USTF0",1751504680279,6.5438,152.75,152.73,6.58641221]
["bitfinex-derivatives","SOLF0:USTF0",1751504680482,6.5438,152.75,152.73,0.04181221]
["bitfinex-derivatives","SOLF0:USTF0",1751504681382,3.75816158,152.79,152.73,0.04181221]
["bitfinex-derivatives","SOLF0:USTF0",1751504681383,3.75816158,152.79,152.73,10.34457379]
["bitfinex-derivatives","SOLF0:USTF0",1751504682086,6.5435,152.76,152.73,10.34457379]
["bitfinex-derivatives","SOLF0:USTF0",1751504684280,6.5429,152.77,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751504685482,6.5426,152.78,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751504685783,3.75816158,152.81,152.73,3.79997379]
["bitfinex-derivatives","SOLF0:USTF0",1751504686684,3.75816158,152.79,152.73,0.04181221]
["bitfinex-derivatives","SOLF0:USTF0",1751504687077,6.5439,152.75,152.73,0.04181221]
["bitfinex-derivatives","SOLF0:USTF0",1751504691285,6.5439,152.75,152.73,6.58641221]
["bitfinex-derivatives","SOLF0:USTF0",1751504691584,6.5439,152.75,152.73,0.04181221]
["bitfinex-derivatives","SOLF0:USTF0",1751504693689,6.5435,152.76,152.73,6.58631221]
["bitfinex-derivatives","SOLF0:USTF0",1751504694388,6.5429,152.77,152.74,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504694891,6.5426,152.78,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751504695391,8.13616158,152.82,152.77,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751504695392,6.5419,152.8,152.77,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751504695590,48.83816158,152.84,152.77,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751504695988,6.5415,152.81,152.77,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751504696185,45.08,152.84,152.79,0.04699586]
["bitfinex-derivatives","SOLF0:USTF0",1751504696387,565.76,152.9,152.82,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504696388,3.75816158,152.88,152.82,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504696591,45.04,152.9,152.82,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504696592,1.13896707,152.89,152.82,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504696786,45.04,152.9,152.84,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504697191,45.04,152.9,152.85,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751504697393,45.04,152.9,152.85,0.04868422]
["bitfinex-derivatives","SOLF0:USTF0",1751504697593,6.5383,152.88,152.85,0.04868422]
["bitfinex-derivatives","SOLF0:USTF0",1751504698593,6.5387,152.87,152.85,0.04868422]
["bitfinex-derivatives","SOLF0:USTF0",1751504698992,3.75816158,152.89,152.85,0.04868422]
["bitfinex-derivatives","SOLF0:USTF0",1751504699592,6.5391,152.86,152.85,0.04868422]
["bitfinex-derivatives","SOLF0:USTF0",1751504700295,3.75816158,152.87,152.78,48.79816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504700498,3.75816158,152.84,152.78,48.79816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504700697,6.5411,152.82,152.78,55.34056158]
["bitfinex-derivatives","SOLF0:USTF0",1751504700894,3.75816158,152.84,152.78,55.34056158]
["bitfinex-derivatives","SOLF0:USTF0",1751504701594,0.04865552,152.83,152.78,55.34056158]
["bitfinex-derivatives","SOLF0:USTF0",1751504701998,6.541,152.82,152.78,55.34056158]
["bitfinex-derivatives","SOLF0:USTF0",1751504703498,0.04865552,152.83,152.78,48.79816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504703700,3.75816158,152.82,152.78,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751504704203,6.5423,152.79,152.75,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504704798,6.5423,152.79,152.75,10.30186158]
["bitfinex-derivatives","SOLF0:USTF0",1751504705500,6.58684087,152.79,152.75,10.30186158]
["bitfinex-derivatives","SOLF0:USTF0",1751504705896,6.58684087,152.79,152.76,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751504706300,6.58684087,152.79,152.75,10.30176158]
["bitfinex-derivatives","SOLF0:USTF0",1751504706501,6.58684087,152.79,152.74,610.54]
["bitfinex-derivatives","SOLF0:USTF0",1751504706502,14.68330895,152.94,152.78,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504706806,2.201,152.92,152.86,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504707102,53.88609442,152.93,152.86,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504707301,53.88609442,152.93,152.88,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504707498,52.7475,152.93,152.88,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504707699,56.50566158,152.93,152.81,56.54148646]
["bitfinex-derivatives","SOLF0:USTF0",1751504707895,56.50566158,152.93,152.86,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504708104,56.50566158,152.93,152.89,0.04297428]
["bitfinex-derivatives","SOLF0:USTF0",1751504708605,56.50566158,152.93,152.81,56.54148646]
["bitfinex-derivatives","SOLF0:USTF0",1751504708808,6.5374,152.9,152.86,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504709004,6.5374,152.9,152.89,0.04831648]
["bitfinex-derivatives","SOLF0:USTF0",1751504710001,6.5369,152.91,152.89,0.04831648]
["bitfinex-derivatives","SOLF0:USTF0",1751504711500,6.5366,152.92,152.89,0.04831648]
["bitfinex-derivatives","SOLF0:USTF0",1751504711807,48.18,152.93,152.89,0.04831648]
["bitfinex-derivatives","SOLF0:USTF0",1751504712504,54.7164,152.93,152.89,0.04831648]
["bitfinex-derivatives","SOLF0:USTF0",1751504712708,48.18,152.93,152.89,0.04831648]
["bitfinex-derivatives","SOLF0:USTF0",1751504713109,48.18,152.93,152.9,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504713505,54.7161,152.93,152.9,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504714210,3770.0,153.25,152.89,6.58581648]
["bitfinex-derivatives","SOLF0:USTF0",1751504714211,3.75816158,152.98,152.92,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504714710,4.8962161,152.98,152.92,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504714904,48.16,152.99,152.92,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504715109,48.16,152.99,152.93,0.0478272]
["bitfinex-derivatives","SOLF0:USTF0",1751504715610,6.5351,152.96,152.93,0.0478272]
["bitfinex-derivatives","SOLF0:USTF0",1751504717507,6.5353,152.95,152.93,0.0478272]
["bitfinex-derivatives","SOLF0:USTF0",1751504719012,48.16,152.99,152.93,0.0478272]
["bitfinex-derivatives","SOLF0:USTF0",1751504719213,48.16,152.99,152.94,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504719605,6.5347,152.97,152.94,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504719813,565.1,153.04,152.96,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504720015,51.91816158,153.05,152.98,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504720208,1.13764527,153.04,152.98,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504720712,1.13764527,153.04,152.98,10.29206158]
["bitfinex-derivatives","SOLF0:USTF0",1751504721114,6.5325,153.02,152.99,0.04283869]
["bitfinex-derivatives","SOLF0:USTF0",1751504721505,6.5325,153.02,152.99,6.57633869]
["bitfinex-derivatives","SOLF0:USTF0",1751504721905,6.5325,153.02,152.99,0.04283869]
["bitfinex-derivatives","SOLF0:USTF0",1751504722111,51.91816158,153.05,152.99,0.04283869]
["bitfinex-derivatives","SOLF0:USTF0",1751504722708,51.91816158,153.05,152.99,3.80100027]
["bitfinex-derivatives","SOLF0:USTF0",1751504723512,51.91816158,153.05,152.99,10.33430027]
["bitfinex-derivatives","SOLF0:USTF0",1751504725015,51.91816158,153.05,152.99,3.80100027]
["bitfinex-derivatives","SOLF0:USTF0",1751504725412,6.5326,153.02,152.99,3.80100027]
["bitfinex-derivatives","SOLF0:USTF0",1751504725618,6.5326,153.02,152.99,10.33430027]
["bitfinex-derivatives","SOLF0:USTF0",1751504726317,6.532,153.03,152.99,10.33430027]
["bitfinex-derivatives","SOLF0:USTF0",1751504728017,6.5323,153.02,152.99,10.33430027]
["bitfinex-derivatives","SOLF0:USTF0",1751504728516,6.5321,153.03,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751504730820,6.5317,153.04,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751504731313,8.08034076,153.08,153.01,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504731519,6.5306,153.06,153.02,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751504731720,8.08034076,153.08,153.02,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751504732017,6.5308,153.06,153.03,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751504733120,6.5311,153.05,153.02,6.5774169]
["bitfinex-derivatives","SOLF0:USTF0",1751504735525,6.5306,153.06,153.03,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751504735723,3.75816158,153.09,153.02,0.0452169]
["bitfinex-derivatives","SOLF0:USTF0",1751504737424,6.5307,153.06,153.03,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751504738622,3.75816158,153.09,153.02,6.5772169]
["bitfinex-derivatives","SOLF0:USTF0",1751504738623,6.531,153.05,153.02,6.5772169]
["bitfinex-derivatives","SOLF0:USTF0",1751504738818,3.75816158,153.05,153.02,0.0452169]
["bitfinex-derivatives","SOLF0:USTF0",1751504739022,3.75816158,153.03,152.95,50.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751504739222,3.75816158,153.03,152.95,53.86886158]
["bitfinex-derivatives","SOLF0:USTF0",1751504739421,3.75816158,153.01,152.92,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504739623,3.75816158,152.98,152.92,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504739825,3.75816158,152.98,152.9,51.57816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504740224,2.2275,153.0,152.9,51.57816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504740427,3.75816158,152.98,152.9,51.57816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504740724,0.04505842,152.97,152.9,51.57816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504740928,6.5355,152.95,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751504741126,0.04505842,152.97,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751504742423,3.75816158,152.96,152.9,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751504743129,3.75816158,152.96,152.9,54.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751504743324,0.04505842,152.97,152.91,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504744020,6.5355,152.95,152.91,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504744225,6.5355,152.95,152.91,10.29486158]
["bitfinex-derivatives","SOLF0:USTF0",1751504745930,6.5357,152.94,152.91,10.29486158]
["bitfinex-derivatives","SOLF0:USTF0",1751504746430,6.5353,152.95,152.91,10.29486158]
["bitfinex-derivatives","SOLF0:USTF0",1751504746624,6.5353,152.95,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751504747435,0.04505842,152.97,152.91,10.29506158]
["bitfinex-derivatives","SOLF0:USTF0",1751504748537,6.5355,152.95,152.91,10.29506158]
["bitfinex-derivatives","SOLF0:USTF0",1751504749138,6.5357,152.94,152.91,10.29506158]
["bitfinex-derivatives","SOLF0:USTF0",1751504752342,6.5355,152.95,152.92,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751504752638,0.04505842,152.97,152.92,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504752842,6.5361,152.94,152.92,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504753944,6.5361,152.93,152.92,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504754835,6.5365,152.92,152.9,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751504755036,0.04505842,152.97,152.9,51.57816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504755236,3.75816158,152.98,152.9,51.57816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504755641,3.75816158,152.96,152.9,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751504755945,3.80543258,152.96,152.9,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751504756446,6.5364,152.93,152.9,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751504757138,6.5364,152.93,152.9,54.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751504757748,6.5367,152.92,152.9,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751504758444,3.80543258,152.96,152.9,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751504759947,6.5368,152.92,152.9,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751504760140,3.80543258,152.96,152.9,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751504760345,6.5369,152.91,152.9,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751504760949,2.2275,153.0,152.87,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504760950,6.5377,152.9,152.87,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504761443,6.5379,152.89,152.87,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504762750,0.04641167,152.92,152.87,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504763247,6.5386,152.87,152.86,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751504764249,6.5392,152.86,152.83,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504764452,0.05024983,152.88,152.83,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504764950,6.5394,152.86,152.83,10.29846158]
["bitfinex-derivatives","SOLF0:USTF0",1751504765957,6.5395,152.85,152.82,54.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751504766154,6.5395,152.85,152.84,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504771254,6.5395,152.85,152.82,54.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751504771255,6.5395,152.85,152.82,58.13886158]
["bitfinex-derivatives","SOLF0:USTF0",1751504771658,3.80841141,152.88,152.82,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751504772157,6.5404,152.83,152.82,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751504772355,3.75816158,152.84,152.78,615.97816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504772555,3.75816158,152.84,152.78,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751504772755,6.5419,152.8,152.78,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751504773458,6.5414,152.81,152.78,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751504773758,0.04146695,152.83,152.78,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751504774458,6.5415,152.81,152.78,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751504775160,0.04146695,152.83,152.78,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751504776362,6.5416,152.8,152.78,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751504777066,6.5414,152.81,152.78,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751504777966,6.5417,152.8,152.78,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751504779058,6.5421,152.79,152.78,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751504779663,3.75816158,152.8,152.74,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751504779959,3.75816158,152.8,152.72,6.01801529]
["bitfinex-derivatives","SOLF0:USTF0",1751504779960,3.75816158,152.78,152.72,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504780164,6.5438,152.76,152.72,10.30296158]
["bitfinex-derivatives","SOLF0:USTF0",1751504780365,3.75816158,152.78,152.71,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751504780561,0.0421907,152.77,152.71,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751504781365,6.5441,152.75,152.71,53.9454]
["bitfinex-derivatives","SOLF0:USTF0",1751504781565,3.75816158,152.74,152.67,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751504781762,3.75816158,152.72,152.67,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751504781962,6.5458,152.71,152.67,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751504782162,6.5458,152.71,152.67,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751504782567,3.75816158,152.72,152.67,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751504782769,6.58974976,152.71,152.67,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751504782971,0.04414976,152.71,152.67,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751504783469,0.04414976,152.71,152.67,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751504783966,6.58964976,152.71,152.67,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751504784165,6.58964976,152.71,152.67,12.58356158]
["bitfinex-derivatives","SOLF0:USTF0",1751504784365,0.04414976,152.71,152.67,12.58356158]
["bitfinex-derivatives","SOLF0:USTF0",1751504784768,0.04414976,152.71,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751504786270,6.58974976,152.71,152.67,12.58346158]
["bitfinex-derivatives","SOLF0:USTF0",1751504787471,6.58974976,152.71,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751504787666,0.04414976,152.71,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751504788069,0.04414976,152.71,152.67,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751504788266,6.5464,152.69,152.67,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751504788471,6.5464,152.69,152.66,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751504789871,6.5468,152.68,152.66,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751504790072,0.04414976,152.71,152.66,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751504790568,6.5465,152.69,152.66,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751504794074,6.5465,152.69,152.66,53.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751504794275,6.546,152.7,152.66,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751504794774,6.546,152.7,152.66,53.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751504795474,6.546,152.7,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751504796177,6.58984976,152.71,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751504796370,0.04414976,152.71,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751504796573,0.04414976,152.71,152.67,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504797174,0.04414976,152.71,152.69,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751504797370,0.04414976,152.71,152.69,10.30406158]
["bitfinex-derivatives","SOLF0:USTF0",1751504797575,0.04414976,152.71,152.69,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504798577,0.04414976,152.71,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751504801080,6.544,152.75,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751504801279,6.544,152.75,152.72,10.30286158]
["bitfinex-derivatives","SOLF0:USTF0",1751504802175,3.75816158,152.79,152.72,10.34857058]
["bitfinex-derivatives","SOLF0:USTF0",1751504803284,6.5439,152.75,152.72,10.34857058]
["bitfinex-derivatives","SOLF0:USTF0",1751504804383,6.5434,152.76,152.72,3.80387058]
["bitfinex-derivatives","SOLF0:USTF0",1751504807177,6.5438,152.75,152.72,3.80387058]
["bitfinex-derivatives","SOLF0:USTF0",1751504807577,6.5438,152.75,152.72,10.34877058]
["bitfinex-derivatives","SOLF0:USTF0",1751504809285,6.5442,152.74,152.72,0.045709]
["bitfinex-derivatives","SOLF0:USTF0",1751504809685,3.75816158,152.78,152.72,0.045709]
["bitfinex-derivatives","SOLF0:USTF0",1751504809883,6.544,152.75,152.72,6.590809]
["bitfinex-derivatives","SOLF0:USTF0",1751504814284,6.5435,152.76,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751504815582,6.5431,152.77,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751504816995,6.5424,152.79,152.74,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504817291,49.1449,152.81,152.74,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504817888,6.5421,152.79,152.74,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504818193,49.1449,152.81,152.74,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504818587,49.1449,152.81,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751504819093,6.5423,152.79,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751504819688,6.5423,152.79,152.75,6.5862892]
["bitfinex-derivatives","SOLF0:USTF0",1751504820695,6.5427,152.78,152.75,6.5862892]
["bitfinex-derivatives","SOLF0:USTF0",1751504821695,6.5422,152.79,152.76,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751504821894,49.1449,152.81,152.75,0.0426892]
["bitfinex-derivatives","SOLF0:USTF0",1751504822195,6.5424,152.79,152.75,6.5861892]
["bitfinex-derivatives","SOLF0:USTF0",1751504822396,49.1449,152.81,152.75,6.5861892]
["bitfinex-derivatives","SOLF0:USTF0",1751504823397,6.5425,152.79,152.75,6.5861892]
["bitfinex-derivatives","SOLF0:USTF0",1751504823595,6.5425,152.79,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751504824299,6.5417,152.8,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751504824598,3.75816158,152.82,152.76,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504824894,6.5415,152.81,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751504825812,6.5409,152.82,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751504827209,6.5413,152.81,152.78,10.3464815]
["bitfinex-derivatives","SOLF0:USTF0",1751504828614,6.5417,152.8,152.78,0.04591992]
["bitfinex-derivatives","SOLF0:USTF0",1751504828914,3.75816158,152.8,152.78,0.04591992]
["bitfinex-derivatives","SOLF0:USTF0",1751504829212,6.5421,152.79,152.78,0.04591992]
["bitfinex-derivatives","SOLF0:USTF0",1751504831413,3.75816158,152.82,152.78,0.04591992]
["bitfinex-derivatives","SOLF0:USTF0",1751504831914,6.5421,152.79,152.78,0.04591992]
["bitfinex-derivatives","SOLF0:USTF0",1751504848626,6.5421,152.79,152.78,1.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751504853327,6.5446,152.73,152.72,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751504853534,3.75816158,152.75,152.7,6.04324928]
["bitfinex-derivatives","SOLF0:USTF0",1751504853829,6.5458,152.71,152.69,6.04324928]
["bitfinex-derivatives","SOLF0:USTF0",1751504854026,3.75816158,152.73,152.69,6.04324928]
["bitfinex-derivatives","SOLF0:USTF0",1751504854226,3.75816158,152.73,152.68,52.36324928]
["bitfinex-derivatives","SOLF0:USTF0",1751504854826,0.04637317,152.72,152.68,52.36324928]
["bitfinex-derivatives","SOLF0:USTF0",1751504855421,0.04637317,152.72,152.68,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751504855928,6.5462,152.7,152.68,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751504859429,6.5464,152.69,152.68,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751504859930,0.04637317,152.72,152.68,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751504860631,6.546,152.7,152.68,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751504862730,0.04637317,152.72,152.69,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504862932,3.75816158,152.79,152.71,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504863230,45.9,152.8,152.73,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504863624,45.9,152.8,152.73,49.65816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504863829,6.5426,152.78,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751504864333,45.9,152.8,152.75,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504864634,6.5424,152.79,152.75,10.30186158]
["bitfinex-derivatives","SOLF0:USTF0",1751504865036,3.75816158,152.82,152.75,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504865736,6.5433,152.77,152.75,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504866935,6.5427,152.78,152.75,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504868537,3.75816158,152.82,152.75,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504868836,3.75816158,152.82,152.74,10.34847199]
["bitfinex-derivatives","SOLF0:USTF0",1751504869338,6.543,152.77,152.74,10.34847199]
["bitfinex-derivatives","SOLF0:USTF0",1751504870040,6.5428,152.78,152.74,10.34847199]
["bitfinex-derivatives","SOLF0:USTF0",1751504870236,3.75816158,152.82,152.74,10.34847199]
["bitfinex-derivatives","SOLF0:USTF0",1751504870439,6.543,152.77,152.74,10.34847199]
["bitfinex-derivatives","SOLF0:USTF0",1751504871344,6.543,152.77,152.74,3.80427199]
["bitfinex-derivatives","SOLF0:USTF0",1751504872437,6.5434,152.76,152.74,0.04611041]
["bitfinex-derivatives","SOLF0:USTF0",1751504873141,6.5438,152.75,152.74,0.04611041]
["bitfinex-derivatives","SOLF0:USTF0",1751504875340,6.5435,152.76,152.74,0.04611041]
["bitfinex-derivatives","SOLF0:USTF0",1751504876244,6.5438,152.75,152.74,0.04611041]
["bitfinex-derivatives","SOLF0:USTF0",1751504879548,6.5438,152.75,152.74,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751504880345,10.30196158,152.75,152.74,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751504883144,6.5438,152.75,152.74,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751504886841,0.04409977,152.76,152.74,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751504887951,6.58759977,152.76,152.74,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751504888551,6.5438,152.75,152.74,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751504908476,6.58759977,152.76,152.74,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751504908672,0.04409977,152.76,152.74,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751504908975,6.58759977,152.76,152.74,1.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751504909476,3.75816158,152.75,152.71,6.0429175]
["bitfinex-derivatives","SOLF0:USTF0",1751504909673,0.04409977,152.76,152.69,7.98409905]
["bitfinex-derivatives","SOLF0:USTF0",1751504909674,3.75816158,152.72,152.69,6.0429175]
["bitfinex-derivatives","SOLF0:USTF0",1751504909871,3.75816158,152.72,152.67,6.0429175]
["bitfinex-derivatives","SOLF0:USTF0",1751504910174,6.5469,152.68,152.66,6.0429175]
["bitfinex-derivatives","SOLF0:USTF0",1751504910765,6.5465,152.69,152.66,6.0429175]
["bitfinex-derivatives","SOLF0:USTF0",1751504910967,6.58905334,152.69,152.66,6.0429175]
["bitfinex-derivatives","SOLF0:USTF0",1751504911576,6.58905334,152.69,152.66,12.5905175]
["bitfinex-derivatives","SOLF0:USTF0",1751504912972,0.04255334,152.69,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751504914779,0.04255334,152.69,152.67,12.5901175]
["bitfinex-derivatives","SOLF0:USTF0",1751504915275,0.04255334,152.69,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751504915977,0.04255334,152.69,152.68,12.5897175]
["bitfinex-derivatives","SOLF0:USTF0",1751504916571,0.00063087,152.69,152.68,12.5897175]
["bitfinex-derivatives","SOLF0:USTF0",1751504917980,3.9150386,152.77,152.68,12.5829175]
["bitfinex-derivatives","SOLF0:USTF0",1751504918179,10.01573302,152.78,152.73,9.80107908]
["bitfinex-derivatives","SOLF0:USTF0",1751504918371,7.67320018,152.82,152.73,16.34557908]
["bitfinex-derivatives","SOLF0:USTF0",1751504918574,3.75816158,152.82,152.74,6.0429175]
["bitfinex-derivatives","SOLF0:USTF0",1751504918778,6.5424,152.79,152.74,6.0429175]
["bitfinex-derivatives","SOLF0:USTF0",1751504918975,46.36,152.83,152.75,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504919177,46.36,152.83,152.77,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504919780,6.5415,152.81,152.77,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504919981,6.5415,152.81,152.78,0.0430229]
["bitfinex-derivatives","SOLF0:USTF0",1751504920176,46.36,152.83,152.78,0.0430229]
["bitfinex-derivatives","SOLF0:USTF0",1751504920480,46.36,152.83,152.79,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504921379,52.9007,152.83,152.79,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504921683,6.5407,152.83,152.79,10.30016158]
["bitfinex-derivatives","SOLF0:USTF0",1751504922782,116.95100099,152.85,152.79,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504922982,49.7205,152.88,152.81,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504923482,47.42,152.88,152.83,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504923686,3.75816158,152.91,152.83,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504924283,3.75816158,152.91,152.85,0.04854443]
["bitfinex-derivatives","SOLF0:USTF0",1751504924786,6.5381,152.89,152.85,6.58794443]
["bitfinex-derivatives","SOLF0:USTF0",1751504925387,6.5382,152.88,152.85,0.04854443]
["bitfinex-derivatives","SOLF0:USTF0",1751504925886,3.75816158,152.91,152.85,0.04854443]
["bitfinex-derivatives","SOLF0:USTF0",1751504926082,47.42,152.92,152.85,0.04854443]
["bitfinex-derivatives","SOLF0:USTF0",1751504926487,6.5377,152.9,152.85,6.58774443]
["bitfinex-derivatives","SOLF0:USTF0",1751504926788,47.42,152.92,152.85,6.58774443]
["bitfinex-derivatives","SOLF0:USTF0",1751504927086,3.75816158,152.91,152.85,0.04854443]
["bitfinex-derivatives","SOLF0:USTF0",1751504928186,3.75816158,152.93,152.85,3.80670601]
["bitfinex-derivatives","SOLF0:USTF0",1751504928384,6.5372,152.91,152.85,3.80670601]
["bitfinex-derivatives","SOLF0:USTF0",1751504929088,6.5372,152.91,152.87,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751504930584,3.75816158,152.91,152.85,0.04854443]
["bitfinex-derivatives","SOLF0:USTF0",1751504930985,6.5378,152.9,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751504931590,3.75816158,152.92,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751504931781,3.75816158,152.92,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751504932288,6.5371,152.91,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751504932583,3.75816158,152.94,152.88,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504932781,6.5369,152.92,152.88,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504933185,6.5369,152.92,152.88,10.29616158]
["bitfinex-derivatives","SOLF0:USTF0",1751504933385,6.5369,152.92,152.88,10.33889184]
["bitfinex-derivatives","SOLF0:USTF0",1751504935793,6.537,152.91,152.88,10.33889184]
["bitfinex-derivatives","SOLF0:USTF0",1751504938289,47.4,152.96,152.88,0.04273026]
["bitfinex-derivatives","SOLF0:USTF0",1751504938486,3.75816158,152.94,152.88,0.04273026]
["bitfinex-derivatives","SOLF0:USTF0",1751504938989,6.5374,152.9,152.88,0.04273026]
["bitfinex-derivatives","SOLF0:USTF0",1751504939995,6.5378,152.89,152.88,0.04273026]
["bitfinex-derivatives","SOLF0:USTF0",1751504942989,51.15816158,152.96,152.88,0.04273026]
["bitfinex-derivatives","SOLF0:USTF0",1751504943190,47.4,152.96,152.88,0.04273026]
["bitfinex-derivatives","SOLF0:USTF0",1751504943389,47.4,152.96,152.88,3.80089184]
["bitfinex-derivatives","SOLF0:USTF0",1751504943588,47.4,152.96,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751504943589,6.5355,152.95,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751504943992,6.535,152.96,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751504944698,3.75816158,152.98,152.92,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751504944898,3.75816158,152.98,152.93,0.04385222]
["bitfinex-derivatives","SOLF0:USTF0",1751504945396,6.5351,152.96,152.93,0.04385222]
["bitfinex-derivatives","SOLF0:USTF0",1751504945595,3.75816158,152.98,152.93,0.04385222]
["bitfinex-derivatives","SOLF0:USTF0",1751504947301,3.75816158,152.94,152.88,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751504947798,6.5372,152.91,152.88,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751504948198,6.5366,152.92,152.88,53.918]
["bitfinex-derivatives","SOLF0:USTF0",1751504948902,6.5366,152.92,152.88,57.67616158]
["bitfinex-derivatives","SOLF0:USTF0",1751504949202,6.58320015,152.92,152.88,57.67616158]
["bitfinex-derivatives","SOLF0:USTF0",1751504951505,6.58320015,152.92,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751504952000,6.5371,152.91,152.88,51.13816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504952201,0.04660015,152.92,152.88,51.13816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504953700,6.58330015,152.92,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751504954405,0.04660015,152.92,152.88,51.13816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504954703,3.80476173,152.92,152.88,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751504954904,0.04660015,152.92,152.88,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751504955106,6.5373,152.91,152.88,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751504957402,6.5373,152.91,152.88,53.9181]
["bitfinex-derivatives","SOLF0:USTF0",1751504959407,6.58330015,152.92,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751504966417,6.58330015,152.92,152.88,51.13816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504966722,0.04660015,152.92,152.88,51.13816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504966917,0.04660015,152.92,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751504968827,6.535,152.96,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751504969025,6.535,152.96,152.92,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504969227,6.5354,152.95,152.92,10.29446158]
["bitfinex-derivatives","SOLF0:USTF0",1751504969620,3.75816158,152.99,152.9,5.98359267]
["bitfinex-derivatives","SOLF0:USTF0",1751504969819,3.75816158,152.97,152.88,70.43745425]
["bitfinex-derivatives","SOLF0:USTF0",1751504970025,3.75816158,152.95,152.88,70.43745425]
["bitfinex-derivatives","SOLF0:USTF0",1751504970525,3.75816158,152.95,152.9,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1751504970721,3.75816158,152.93,152.9,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1751504971630,6.5369,152.91,152.9,0.0454529]
["bitfinex-derivatives","SOLF0:USTF0",1751504972925,10.29506158,152.91,152.9,5.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751504979333,3.75816158,152.91,152.83,6.05942898]
["bitfinex-derivatives","SOLF0:USTF0",1751504979534,3.75816158,152.84,152.8,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751504979833,3.75816158,152.84,152.79,6.05942898]
["bitfinex-derivatives","SOLF0:USTF0",1751504980234,3.75816158,152.84,152.78,8.31592898]
["bitfinex-derivatives","SOLF0:USTF0",1751504980733,6.5412,152.82,152.78,8.31592898]
["bitfinex-derivatives","SOLF0:USTF0",1751504981324,6.5413,152.81,152.78,14.85812898]
["bitfinex-derivatives","SOLF0:USTF0",1751504981531,0.04396904,152.83,152.78,8.31592898]
["bitfinex-derivatives","SOLF0:USTF0",1751504981827,3.75816158,152.82,152.77,6.05942898]
["bitfinex-derivatives","SOLF0:USTF0",1751504982026,3.75816158,152.82,152.76,52.88266158]
["bitfinex-derivatives","SOLF0:USTF0",1751504982027,3.75816158,152.82,152.76,49.1245]
["bitfinex-derivatives","SOLF0:USTF0",1751504983135,6.5419,152.8,152.76,55.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751504983429,3.75816158,152.82,152.76,55.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751504983937,3.75816158,152.82,152.76,49.1245]
["bitfinex-derivatives","SOLF0:USTF0",1751504986337,6.5432,152.77,152.73,11.98549056]
["bitfinex-derivatives","SOLF0:USTF0",1751504986537,6.5432,152.77,152.73,5.92606158]
["bitfinex-derivatives","SOLF0:USTF0",1751504987436,3.75816158,152.78,152.73,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1751504987636,3.75816158,152.76,152.72,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751504988332,3.79934227,152.76,152.72,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751504988533,6.5439,152.75,152.72,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751504989137,10.34284227,152.76,152.72,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751504989435,3.79934227,152.76,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751504990039,6.5441,152.75,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751504990931,6.5443,152.74,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751504992337,6.544,152.75,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751504992638,0.04118069,152.76,152.69,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504992838,3.75816158,152.75,152.69,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751504993441,6.5448,152.73,152.69,10.30426158]
["bitfinex-derivatives","SOLF0:USTF0",1751504994641,6.5448,152.73,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751504994843,3.75816158,152.75,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751504996043,6.5449,152.73,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751504997643,6.5453,152.72,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751504999641,6.58688624,152.72,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751505000141,6.5458,152.71,152.68,53.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751505000438,0.04158624,152.72,152.68,48.945]
["bitfinex-derivatives","SOLF0:USTF0",1751505000643,6.5458,152.71,152.68,55.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751505001045,0.04158624,152.72,152.68,48.945]
["bitfinex-derivatives","SOLF0:USTF0",1751505001447,6.5462,152.7,152.68,48.945]
["bitfinex-derivatives","SOLF0:USTF0",1751505001744,3.75816158,152.71,152.64,50.49816158]
["bitfinex-derivatives","SOLF0:USTF0",1751505001945,3.75816158,152.71,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751505002541,0.04511589,152.7,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751505003344,6.5465,152.69,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751505003845,6.5469,152.68,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751505004054,3.75816158,152.69,152.64,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751505004243,6.5479,152.66,152.64,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751505004447,3.75816158,152.67,152.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751505004648,3.75816158,152.67,152.63,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751505005551,6.5479,152.66,152.63,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751505005747,6.5479,152.66,152.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751505007154,6.5479,152.66,152.63,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751505007352,6.5474,152.67,152.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751505007547,3.75816158,152.69,152.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751505007745,3.75816158,152.69,152.63,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751505008252,0.04583766,152.68,152.63,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751505008557,0.04583766,152.68,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751505009456,6.59293766,152.68,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751505009954,6.5473,152.67,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751505010156,0.04583766,152.68,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751505010752,0.04583766,152.68,152.63,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1751505011056,3.75816158,152.67,152.6,611.76]
["bitfinex-derivatives","SOLF0:USTF0",1751505011253,3.75816158,152.65,152.6,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751505012356,6.59100229,152.64,152.6,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751505012657,6.59100229,152.64,152.6,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1751505013555,0.04230229,152.64,152.6,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751505013955,6.549,152.63,152.6,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751505014252,0.04230229,152.64,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751505014658,0.04230229,152.64,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751505016560,0.04230229,152.64,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751505021558,0.04230229,152.64,152.63,10.30706158]
["bitfinex-derivatives","SOLF0:USTF0",1751505023164,0.04230229,152.64,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751505023465,0.04230229,152.64,152.63,10.30706158]
["bitfinex-derivatives","SOLF0:USTF0",1751505026567,0.04230229,152.64,152.6,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751505026758,3.75816158,152.63,152.58,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751505026958,6.5503,152.6,152.56,52.31093236]
["bitfinex-derivatives","SOLF0:USTF0",1751505027158,6.5503,152.6,152.56,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751505027367,6.5503,152.6,152.56,52.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751505027559,6.5503,152.6,152.56,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751505027764,10.30806158,152.61,152.56,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751505027970,0.04140896,152.6,152.56,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751505028467,0.04140896,152.6,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751505028963,0.04140896,152.6,152.58,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751505029165,0.04140896,152.6,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751505034170,0.04140896,152.6,152.59,12.56163236]
["bitfinex-derivatives","SOLF0:USTF0",1751505034373,0.04140896,152.6,152.59,14.75373236]
["bitfinex-derivatives","SOLF0:USTF0",1751505035574,3.75816158,152.67,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751505035774,6.5478,152.66,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751505036676,6.5475,152.67,152.63,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751505036868,46.3,152.68,152.63,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751505037069,3.75816158,152.69,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751505037264,6.5472,152.67,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751505037473,3.75816158,152.69,152.63,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751505037674,3.75816158,152.69,152.65,0.04183048]
["bitfinex-derivatives","SOLF0:USTF0",1751505037874,6.5476,152.67,152.65,0.04183048]
["bitfinex-derivatives","SOLF0:USTF0",1751505039270,6.5469,152.68,152.65,0.04183048]
["bitfinex-derivatives","SOLF0:USTF0",1751505039470,3.75816158,152.71,152.65,0.04183048]
["bitfinex-derivatives","SOLF0:USTF0",1751505039975,7.71236843,152.71,152.65,0.04183048]
["bitfinex-derivatives","SOLF0:USTF0",1751505041977,6.5475,152.67,152.65,6.58993048]
["bitfinex-derivatives","SOLF0:USTF0",1751505043276,6.5469,152.68,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751505045178,6.5469,152.68,152.65,10.34789206]
["bitfinex-derivatives","SOLF0:USTF0",1751505046672,6.5472,152.67,152.65,0.04183048]
["bitfinex-derivatives","SOLF0:USTF0",1751505046878,3.75816158,152.7,152.65,0.04183048]
["bitfinex-derivatives","SOLF0:USTF0",1751505047490,6.547,152.68,152.65,6.58983048]
["bitfinex-derivatives","SOLF0:USTF0",1751505048490,6.547,152.68,152.65,12.60076284]
["bitfinex-derivatives","SOLF0:USTF0",1751505049287,6.547,152.68,152.65,6.58983048]
["bitfinex-derivatives","SOLF0:USTF0",1751505049486,6.547,152.68,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751505050189,6.547,152.68,152.65,6.58973048]
["bitfinex-derivatives","SOLF0:USTF0",1751505051293,6.5473,152.67,152.65,6.58973048]
["bitfinex-derivatives","SOLF0:USTF0",1751505052594,6.5476,152.66,152.65,0.04183048]
["bitfinex-derivatives","SOLF0:USTF0",1751505058097,10.30576158,152.66,152.65,0.04183048]
["bitfinex-derivatives","SOLF0:USTF0",1751505058296,10.30576158,152.66,152.65,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751505058601,10.31816158,152.66,152.59,6.01093236]
["bitfinex-derivatives","SOLF0:USTF0",1751505058791,3.75816158,152.62,152.57,52.17093236]
["bitfinex-derivatives","SOLF0:USTF0",1751505058993,6.551,152.59,152.57,52.17093236]
["bitfinex-derivatives","SOLF0:USTF0",1751505059195,3.75816158,152.62,152.57,52.17093236]
["bitfinex-derivatives","SOLF0:USTF0",1751505059996,0.04335263,152.61,152.57,52.17093236]
["bitfinex-derivatives","SOLF0:USTF0",1751505060698,6.5504,152.6,152.57,58.72233236]
["bitfinex-derivatives","SOLF0:USTF0",1751505061996,0.04335263,152.61,152.57,52.17093236]
["bitfinex-derivatives","SOLF0:USTF0",1751505062192,0.04335263,152.61,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751505062398,0.04335263,152.61,152.58,6.01093236]
["bitfinex-derivatives","SOLF0:USTF0",1751505062591,0.04335263,152.61,152.59,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751505062898,0.04335263,152.61,152.59,9.76909394]
["bitfinex-derivatives","SOLF0:USTF0",1751505063595,0.04335263,152.61,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751505065402,0.04335263,152.61,152.6,12.56113236]
["bitfinex-derivatives","SOLF0:USTF0",1751505065604,4.4806,152.69,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751505065803,6.5475,152.67,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751505066103,7.76013724,152.7,152.63,10.30696158]
["bitfinex-derivatives","SOLF0:USTF0",1751505066298,6.5474,152.67,152.63,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751505066699,7.76013724,152.7,152.63,10.30696158]
["bitfinex-derivatives","SOLF0:USTF0",1751505066901,3.75816158,152.68,152.61,9.82339379]
["bitfinex-derivatives","SOLF0:USTF0",1751505067101,3.75816158,152.68,152.6,6.06523221]
["bitfinex-derivatives","SOLF0:USTF0",1751505067308,6.5488,152.64,152.6,12.61513221]
["bitfinex-derivatives","SOLF0:USTF0",1751505067607,3.75816158,152.66,152.62,0.04579159]
["bitfinex-derivatives","SOLF0:USTF0",1751505067802,6.549,152.63,152.62,0.04579159]
["bitfinex-derivatives","SOLF0:USTF0",1751505073510,3.75816158,152.67,152.62,0.04579159]
["bitfinex-derivatives","SOLF0:USTF0",1751505074111,6.5489,152.63,152.62,0.04579159]
["bitfinex-derivatives","SOLF0:USTF0",1751505074612,3.75816158,152.67,152.62,0.04579159]
["bitfinex-derivatives","SOLF0:USTF0",1751505075511,6.5487,152.64,152.62,0.04579159]
["bitfinex-derivatives","SOLF0:USTF0",1751505083914,3.75816158,152.69,152.62,3.80395317]
["bitfinex-derivatives","SOLF0:USTF0",1751505084815,7.78265202,152.69,152.62,3.80395317]
["bitfinex-derivatives","SOLF0:USTF0",1751505085008,3.75816158,152.69,152.62,0.04579159]
["bitfinex-derivatives","SOLF0:USTF0",1751505085509,7.78265202,152.69,152.62,0.04579159]
["bitfinex-derivatives","SOLF0:USTF0",1751505085906,6.5482,152.65,152.62,6.59489159]
["bitfinex-derivatives","SOLF0:USTF0",1751505088419,6.5482,152.65,152.62,12.6601238]
["bitfinex-derivatives","SOLF0:USTF0",1751505089219,6.5488,152.64,152.62,6.1110238]
["bitfinex-derivatives","SOLF0:USTF0",1751505090222,6.5488,152.64,152.62,12.6603238]
["bitfinex-derivatives","SOLF0:USTF0",1751505091120,6.5482,152.65,152.62,12.6603238]
["bitfinex-derivatives","SOLF0:USTF0",1751505091319,7.78265202,152.69,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751505092316,6.548,152.66,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751505092820,6.5483,152.65,152.62,12.6602238]
["bitfinex-derivatives","SOLF0:USTF0",1751505093419,6.5483,152.65,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751505093919,6.5483,152.65,152.62,12.6602238]
["bitfinex-derivatives","SOLF0:USTF0",1751505094222,6.5486,152.64,152.62,6.1110238]
["bitfinex-derivatives","SOLF0:USTF0",1751505094518,7.78265202,152.69,152.62,6.1110238]
["bitfinex-derivatives","SOLF0:USTF0",1751505094718,3.75816158,152.67,152.62,6.1110238]
["bitfinex-derivatives","SOLF0:USTF0",1751505095420,3.75816158,152.67,152.62,0.04579159]
["bitfinex-derivatives","SOLF0:USTF0",1751505096622,6.5489,152.63,152.62,0.04579159]
["bitfinex-derivatives","SOLF0:USTF0",1751505097721,6.5486,152.64,152.62,0.04579159]
["bitfinex-derivatives","SOLF0:USTF0",1751505097922,6.5486,152.64,152.62,6.1110238]
["bitfinex-derivatives","SOLF0:USTF0",1751505098822,6.5489,152.63,152.62,6.1110238]
["bitfinex-derivatives","SOLF0:USTF0",1751505099323,6.5489,152.63,152.62,0.04579159]
["bitfinex-derivatives","SOLF0:USTF0",1751505107525,6.5489,152.63,152.62,6.13868334]
["bitfinex-derivatives","SOLF0:USTF0",1751505108626,3.75816158,152.64,152.61,6.09289175]
["bitfinex-derivatives","SOLF0:USTF0",1751505108832,3.75816158,152.62,152.59,6.09289175]
["bitfinex-derivatives","SOLF0:USTF0",1751505109233,6.5502,152.6,152.59,6.09289175]
["bitfinex-derivatives","SOLF0:USTF0",1751505109433,3.75816158,152.62,152.58,6.09289175]
["bitfinex-derivatives","SOLF0:USTF0",1751505109930,3.75816158,152.62,152.59,6.09289175]
["bitfinex-derivatives","SOLF0:USTF0",1751505110321,6.5502,152.6,152.59,6.09289175]
["bitfinex-derivatives","SOLF0:USTF0",1751505111131,6.5499,152.61,152.59,6.09289175]
["bitfinex-derivatives","SOLF0:USTF0",1751505111728,6.59968917,152.62,152.59,12.64339175]
["bitfinex-derivatives","SOLF0:USTF0",1751505111931,0.05028917,152.62,152.58,3.75816158]
["bitfinex-derivatives","SOLF0:USTF0",1751505112229,0.05028917,152.62,152.61,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505113131,0.05028917,152.62,152.6,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505114234,6.5498,152.61,152.6,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505114434,0.05028917,152.62,152.59,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505114732,6.5502,152.6,152.59,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505116037,6.5502,152.6,152.58,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505117434,6.5507,152.59,152.58,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505117734,0.05028917,152.62,152.57,54.52682464]
["bitfinex-derivatives","SOLF0:USTF0",1751505118136,6.5507,152.59,152.57,54.52682464]
["bitfinex-derivatives","SOLF0:USTF0",1751505118634,6.551,152.59,152.57,52.25222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505119438,6.551,152.59,152.57,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751505119933,0.05028917,152.62,152.57,52.25222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505120437,6.55,152.61,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751505120641,0.05028917,152.62,152.58,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505121139,6.59988917,152.62,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751505121338,0.05028917,152.62,152.59,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505121538,0.05028917,152.62,152.6,12.64212464]
["bitfinex-derivatives","SOLF0:USTF0",1751505122740,0.05028917,152.62,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751505123444,0.05028917,152.62,152.6,16.40048622]
["bitfinex-derivatives","SOLF0:USTF0",1751505123742,0.05028917,152.62,152.59,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505124741,6.59988917,152.62,152.59,12.64262464]
["bitfinex-derivatives","SOLF0:USTF0",1751505125334,0.05028917,152.62,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751505125840,0.05028917,152.62,152.59,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505127042,0.05028917,152.62,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751505127742,6.59968917,152.62,152.59,12.64272464]
["bitfinex-derivatives","SOLF0:USTF0",1751505136651,6.5499,152.61,152.59,12.64272464]
["bitfinex-derivatives","SOLF0:USTF0",1751505136951,0.05028917,152.62,152.59,12.64272464]
["bitfinex-derivatives","SOLF0:USTF0",1751505137147,6.59978917,152.62,152.59,12.64272464]
["bitfinex-derivatives","SOLF0:USTF0",1751505141654,6.5499,152.61,152.59,12.64272464]
["bitfinex-derivatives","SOLF0:USTF0",1751505141859,0.05028917,152.62,152.59,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505143568,6.55,152.61,152.59,12.64282464]
["bitfinex-derivatives","SOLF0:USTF0",1751505144260,6.55,152.61,152.59,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505145767,6.55,152.61,152.59,12.64282464]
["bitfinex-derivatives","SOLF0:USTF0",1751505147569,6.55,152.61,152.59,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505149270,6.59998917,152.62,152.59,12.64272464]
["bitfinex-derivatives","SOLF0:USTF0",1751505150068,6.5498,152.61,152.6,2.41723026]
["bitfinex-derivatives","SOLF0:USTF0",1751505150963,6.5502,152.6,152.59,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505151165,2.41723026,152.6,152.58,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505151775,6.5506,152.59,152.58,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505154576,3.82879994,152.62,152.58,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505154774,6.5505,152.6,152.59,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505156577,6.55,152.61,152.59,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505157673,6.59978917,152.62,152.6,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505159173,10.83526082,152.62,152.6,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505159380,6.59978917,152.62,152.6,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505159575,10.83526082,152.62,152.6,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505159770,6.59978917,152.62,152.6,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505159970,10.83526082,152.62,152.6,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505160175,6.59978917,152.62,152.6,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505160375,10.83526082,152.62,152.6,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505160674,0.05028917,152.62,152.6,12.64242464]
["bitfinex-derivatives","SOLF0:USTF0",1751505160976,4.28576082,152.62,152.6,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505161178,0.05028917,152.62,152.6,6.09222464]
["bitfinex-derivatives","SOLF0:USTF0",1751505161577,0.05028917,152.62,152.61,12.64202464]
["bitfinex-derivatives","SOLF0:USTF0",1751505161774,0.05028917,152.62,152.61,16.42053541]
["bitfinex-derivatives","SOLF0:USTF0",1751505163673,0.05028917,152.62,152.61,10.32831077]
["bitfinex-derivatives","SOLF0:USTF0",1751505168387,0.05028917,152.62,152.61,18.35451385]
["bitfinex-derivatives","SOLF0:USTF0",1751505170287,0.05028917,152.62,152.61,10.32831077]
["bitfinex-derivatives","SOLF0:USTF0",1751505175891,0.05028917,152.62,152.61,8.9660025]
["bitfinex-derivatives","SOLF0:USTF0",1751505181897,0.05028917,152.62,152.61,16.99220558]
["bitfinex-derivatives","SOLF0:USTF0",1751505183099,46.0,152.73,152.61,14.45550712]
["bitfinex-derivatives","SOLF0:USTF0",1751505183300,2.4162025,152.72,152.68,2.4162025]
["bitfinex-derivatives","SOLF0:USTF0",1751505183501,2.4162025,152.72,152.61,14.45550712]
["bitfinex-derivatives","SOLF0:USTF0",1751505183502,6.5453,152.72,152.69,2.4162025]
["bitfinex-derivatives","SOLF0:USTF0",1751505183691,48.4162025,152.73,152.69,8.9625025]
["bitfinex-derivatives","SOLF0:USTF0",1751505183997,2.4162025,152.72,152.69,2.4162025]
["bitfinex-derivatives","SOLF0:USTF0",1751505184199,6.5458,152.71,152.69,2.4162025]
["bitfinex-derivatives","SOLF0:USTF0",1751505184399,2.4162025,152.71,152.69,0.04530987]
["bitfinex-derivatives","SOLF0:USTF0",1751505184697,8.9621025,152.7,152.69,0.04530987]
["bitfinex-derivatives","SOLF0:USTF0",1751505185297,6.5459,152.7,152.69,0.04530987]
["bitfinex-derivatives","SOLF0:USTF0",1751505186099,8.9621025,152.7,152.69,0.04530987]
["bitfinex-derivatives","SOLF0:USTF0",1751505187800,6.5459,152.7,152.69,0.04530987]
["bitfinex-derivatives","SOLF0:USTF0",1751505189996,8.9621025,152.7,152.69,0.04530987]
["bitfinex-derivatives","SOLF0:USTF0",1751505191300,6.5459,152.7,152.69,0.04530987]
["bitfinex-derivatives","SOLF0:USTF0",1751505191501,6.5457,152.71,152.69,0.04530987]
["bitfinex-derivatives","SOLF0:USTF0",1751505192402,4.23044719,152.72,152.69,2.46151237]
["bitfinex-derivatives","SOLF0:USTF0",1751505192702,48.4162025,152.73,152.69,2.46151237]
["bitfinex-derivatives","SOLF0:USTF0",1751505192902,6.5459,152.7,152.69,0.04530987]
["bitfinex-derivatives","SOLF0:USTF0",1751505197705,8.9621025,152.7,152.69,0.04530987]
["bitfinex-derivatives","SOLF0:USTF0",1751505198703,8.9621025,152.7,152.69,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751505199104,6.5459,152.7,152.69,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751505199297,8.9621025,152.7,152.69,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751505201606,6.5459,152.7,152.69,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751505204608,6.58901735,152.71,152.69,2.41621237]
["bitfinex-derivatives","SOLF0:USTF0",1751505204907,0.04331735,152.71,152.69,2.41621237]
["bitfinex-derivatives","SOLF0:USTF0",1751505205108,0.04331735,152.71,152.7,2.4162025]
["bitfinex-derivatives","SOLF0:USTF0",1751505206601,0.04331735,152.71,152.7,8.9621025]
["bitfinex-derivatives","SOLF0:USTF0",1751505206810,0.04331735,152.71,152.7,2.4162025]
["bitfinex-derivatives","SOLF0:USTF0",1751505207206,0.04331735,152.71,152.7,8.9621025]
["bitfinex-derivatives","SOLF0:USTF0",1751505209302,0.04331735,152.71,152.69,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751505209606,0.04331735,152.71,152.7,2.4162025]
["bitfinex-derivatives","SOLF0:USTF0",1751505211703,6.58881735,152.71,152.7,2.4162025]
["bitfinex-derivatives","SOLF0:USTF0",1751505212611,6.5459,152.7,152.69,2.41621237]
["bitfinex-derivatives","SOLF0:USTF0",1751505212811,6.5459,152.7,152.69,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751505225226,10.81501545,152.7,152.69,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751505228430,6.5459,152.7,152.69,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751505242343,10.82713467,152.7,152.69,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751505242644,6.5459,152.7,152.69,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751505242843,10.82713467,152.7,152.69,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751505243443,13.24196898,152.7,152.69,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751505247639,10.82713467,152.7,152.69,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751505249445,6.5459,152.7,152.69,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751505250546,8.96073431,152.7,152.69,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751505252840,52.55606898,152.7,152.63,8.10352087]
["bitfinex-derivatives","SOLF0:USTF0",1751505253051,2.41483431,152.64,152.6,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751505253250,6.5498,152.61,152.6,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751505253744,8.96503431,152.61,152.59,8.10352087]
["bitfinex-derivatives","SOLF0:USTF0",1751505253944,8.96503431,152.61,152.58,8.10352087]
["bitfinex-derivatives","SOLF0:USTF0",1751505254345,6.5495,152.62,152.58,8.10352087]
["bitfinex-derivatives","SOLF0:USTF0",1751505254649,2.41483431,152.61,152.58,10.51835518]
["bitfinex-derivatives","SOLF0:USTF0",1751505254840,2.41483431,152.62,152.58,10.51835518]
["bitfinex-derivatives","SOLF0:USTF0",1751505255043,8.96453431,152.62,152.59,2.41483431]
["bitfinex-derivatives","SOLF0:USTF0",1751505255851,6.5497,152.62,152.57,11.88097533]
["bitfinex-derivatives","SOLF0:USTF0",1751505256549,6.5497,152.62,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751505258449,6.5499,152.61,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751505259852,6.5495,152.62,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751505260253,6.5495,152.62,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751505266452,6.5491,152.63,152.59,3.77745446]
["bitfinex-derivatives","SOLF0:USTF0",1751505267159,6.5491,152.63,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751505268161,6.5486,152.64,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751505274764,6.5483,152.65,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751505275452,0.04194151,152.65,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751505277155,0.04194151,152.65,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751505279064,0.04194151,152.65,152.63,10.32625446]
["bitfinex-derivatives","SOLF0:USTF0",1751505280664,6.59004151,152.65,152.63,10.32625446]
["bitfinex-derivatives","SOLF0:USTF0",1751505281164,0.04194151,152.65,152.63,10.32625446]
["bitfinex-derivatives","SOLF0:USTF0",1751505282968,0.04194151,152.65,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751505283266,0.04194151,152.65,152.63,3.77745446]
["bitfinex-derivatives","SOLF0:USTF0",1751505283762,0.04194151,152.65,152.64,2.41590196]
["bitfinex-derivatives","SOLF0:USTF0",1751505286268,0.04194151,152.65,152.64,8.96440196]
["bitfinex-derivatives","SOLF0:USTF0",1751505286665,0.04194151,152.65,152.64,2.41590196]
["bitfinex-derivatives","SOLF0:USTF0",1751505286870,0.04194151,152.65,152.63,2.41590196]
["bitfinex-derivatives","SOLF0:USTF0",1751505287072,0.04194151,152.65,152.62,4.69340196]
["bitfinex-derivatives","SOLF0:USTF0",1751505287271,2.41590196,152.64,152.61,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751505287471,6.5494,152.62,152.61,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751505288073,6.5491,152.63,152.61,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751505288473,2.41590196,152.64,152.61,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751505288672,2.41590196,152.63,152.59,10.51942283]
["bitfinex-derivatives","SOLF0:USTF0",1751505288870,0.04194151,152.65,152.59,10.51942283]
["bitfinex-derivatives","SOLF0:USTF0",1751505289074,2.41590196,152.63,152.59,10.51942283]
["bitfinex-derivatives","SOLF0:USTF0",1751505289275,6.5494,152.62,152.6,2.41590196]
["bitfinex-derivatives","SOLF0:USTF0",1751505289673,0.04194151,152.65,152.59,17.06982283]
["bitfinex-derivatives","SOLF0:USTF0",1751505289869,0.04194151,152.65,152.59,8.10352087]
["bitfinex-derivatives","SOLF0:USTF0",1751505290075,0.04194151,152.65,152.6,11.88066807]
["bitfinex-derivatives","SOLF0:USTF0",1751505290272,6.5487,152.64,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751505290473,0.04194151,152.65,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751505291675,6.549,152.63,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751505292581,6.5487,152.64,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751505293686,6.59024151,152.65,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751505294884,0.04194151,152.65,152.64,10.3256472]
["bitfinex-derivatives","SOLF0:USTF0",1751505297481,0.04194151,152.65,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751505297681,0.04194151,152.65,152.64,10.3256472]
["bitfinex-derivatives","SOLF0:USTF0",1751505298591,0.04194151,152.65,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751505299594,6.59004151,152.65,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751505301493,0.04194151,152.65,152.62,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751505301885,3.81908871,152.65,152.6,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1751505302093,6.5493,152.63,152.6,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751505303292,0.04194151,152.65,152.6,6.0351472]
["bitfinex-derivatives","SOLF0:USTF0",1751505303496,0.04194151,152.65,152.61,8.10352087]
["bitfinex-derivatives","SOLF0:USTF0",1751505303697,0.04194151,152.65,152.62,3.7771472]
["bitfinex-derivatives","SOLF0:USTF0",1751505303996,0.04194151,152.65,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751505305400,0.04194151,152.65,152.61,8.10352087]
["bitfinex-derivatives","SOLF0:USTF0",1751505305597,0.04194151,152.65,152.6,14.13866807]
["bitfinex-derivatives","SOLF0:USTF0",1751505305896,0.04194151,152.65,152.6,6.0351472]
["bitfinex-derivatives","SOLF0:USTF0",1751505306297,6.5488,152.64,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751505307998,6.59014151,152.65,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751505308897,0.04194151,152.65,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751505309102,0.04194151,152.65,152.62,11.88066807]
["bitfinex-derivatives","SOLF0:USTF0",1751505309301,0.04194151,152.65,152.62,3.7771472]
["bitfinex-derivatives","SOLF0:USTF0",1751505310496,6.59004151,152.65,152.62,10.3262472]
["bitfinex-derivatives","SOLF0:USTF0",1751505310900,0.04194151,152.65,152.62,10.3262472]
["bitfinex-derivatives","SOLF0:USTF0",1751505311701,6.5485,152.64,152.62,3.7771472]
["bitfinex-derivatives","SOLF0:USTF0",1751505312400,6.5485,152.64,152.61,52.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751505312803,6.5485,152.64,152.62,6.11635584]
["bitfinex-derivatives","SOLF0:USTF0",1751505312999,6.59004151,152.65,152.62,12.66565584]
["bitfinex-derivatives","SOLF0:USTF0",1751505314603,6.59004151,152.65,152.63,6.11635584]
["bitfinex-derivatives","SOLF0:USTF0",1751505314903,6.59004151,152.65,152.62,12.66565584]
["bitfinex-derivatives","SOLF0:USTF0",1751505315100,0.04194151,152.65,152.63,6.11635584]
["bitfinex-derivatives","SOLF0:USTF0",1751505315404,0.04194151,152.65,152.64,6.11635584]
["bitfinex-derivatives","SOLF0:USTF0",1751505316300,0.04194151,152.65,152.64,16.44200304]
["bitfinex-derivatives","SOLF0:USTF0",1751505316503,0.04194151,152.65,152.64,10.3256472]
["bitfinex-derivatives","SOLF0:USTF0",1751505316702,0.04194151,152.65,152.64,18.42916807]
["bitfinex-derivatives","SOLF0:USTF0",1751505320010,0.04194151,152.65,152.64,10.3256472]
["bitfinex-derivatives","SOLF0:USTF0",1751505320510,0.04194151,152.65,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751505320907,0.04194151,152.65,152.64,14.65202087]
["bitfinex-derivatives","SOLF0:USTF0",1751505322511,0.04194151,152.65,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751505322711,0.04194151,152.65,152.64,14.69402347]
["bitfinex-derivatives","SOLF0:USTF0",1751505323110,0.04194151,152.65,152.64,8.14552347]
["bitfinex-derivatives","SOLF0:USTF0",1751505323612,0.04194151,152.65,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751505324913,0.04194151,152.65,152.64,14.69402347]
["bitfinex-derivatives","SOLF0:USTF0",1751505325614,0.04194151,152.65,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751505325813,0.04194151,152.65,152.64,14.69402347]
["bitfinex-derivatives","SOLF0:USTF0",1751505326313,0.04194151,152.65,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751505331514,0.04194151,152.65,152.64,6.10796612]
["bitfinex-derivatives","SOLF0:USTF0",1751505331718,0.04194151,152.65,152.63,6.10796612]
["bitfinex-derivatives","SOLF0:USTF0",1751505332016,6.5485,152.64,152.61,51.84796612]
["bitfinex-derivatives","SOLF0:USTF0",1751505332216,6.5485,152.64,152.62,6.10796612]
["bitfinex-derivatives","SOLF0:USTF0",1751505335313,6.5489,152.63,152.61,52.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751505335519,6.5489,152.63,152.62,6.10932142]
["bitfinex-derivatives","SOLF0:USTF0",1751505336119,6.5487,152.64,152.62,6.10932142]
["bitfinex-derivatives","SOLF0:USTF0",1751505336418,0.04194151,152.65,152.62,6.10932142]
["bitfinex-derivatives","SOLF0:USTF0",1751505337424,6.5486,152.64,152.62,6.10932142]
["bitfinex-derivatives","SOLF0:USTF0",1751505337720,0.04194151,152.65,152.62,6.10932142]
["bitfinex-derivatives","SOLF0:USTF0",1751505338019,0.04194151,152.65,152.62,9.88646862]
["bitfinex-derivatives","SOLF0:USTF0",1751505338716,0.04194151,152.65,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751505340021,0.04194151,152.65,152.62,9.88646862]
["bitfinex-derivatives","SOLF0:USTF0",1751505340320,0.04194151,152.65,152.63,6.10932142]
["bitfinex-derivatives","SOLF0:USTF0",1751505340518,0.04194151,152.65,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751505342920,0.04194151,152.65,152.63,12.65802142]
["bitfinex-derivatives","SOLF0:USTF0",1751505344822,6.59004151,152.65,152.63,6.10932142]
["bitfinex-derivatives","SOLF0:USTF0",1751505345122,0.04194151,152.65,152.63,6.10932142]
["bitfinex-derivatives","SOLF0:USTF0",1751505345321,3.81908871,152.65,152.61,6.10932142]
["bitfinex-derivatives","SOLF0:USTF0",1751505345622,3.7771472,152.63,152.57,6.10932142]
["bitfinex-derivatives","SOLF0:USTF0",1751505345824,3.7771472,152.6,152.56,6.10932142]
["bitfinex-derivatives","SOLF0:USTF0",1751505346027,3.7771472,152.6,152.55,6.10932142]
["bitfinex-derivatives","SOLF0:USTF0",1751505347526,6.5519,152.57,152.55,6.10932142]
["bitfinex-derivatives","SOLF0:USTF0",1751505348118,6.5519,152.57,152.54,58.38212142]
["bitfinex-derivatives","SOLF0:USTF0",1751505348322,50.1204,152.62,152.54,51.82932142]
["bitfinex-derivatives","SOLF0:USTF0",1751505348620,3.7771472,152.59,152.54,51.82932142]
["bitfinex-derivatives","SOLF0:USTF0",1751505348821,6.5513,152.58,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751505349922,3.7771472,152.59,152.54,51.82932142]
["bitfinex-derivatives","SOLF0:USTF0",1751505350421,6.5515,152.57,152.54,58.38182142]
["bitfinex-derivatives","SOLF0:USTF0",1751505351425,6.59489012,152.58,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751505354630,6.5515,152.57,152.54,52.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751505355032,0.04359012,152.58,152.54,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751505355532,6.5518,152.57,152.54,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751505356534,3.7771472,152.57,152.52,6.10932142]
["bitfinex-derivatives","SOLF0:USTF0",1751505356832,3.7771472,152.57,152.51,6.10932142]
["bitfinex-derivatives","SOLF0:USTF0",1751505357030,6.5526,152.55,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751505358535,6.5521,152.56,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751505360438,6.5516,152.57,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751505360737,3.7771472,152.59,152.52,3.7771472]
["bitfinex-derivatives","SOLF0:USTF0",1751505360935,3.7771472,152.6,152.54,3.7771472]
["bitfinex-derivatives","SOLF0:USTF0",1751505361138,6.0672472,152.64,152.56,3.7771472]
["bitfinex-derivatives","SOLF0:USTF0",1751505361334,0.04198949,152.57,152.56,3.7771472]
["bitfinex-derivatives","SOLF0:USTF0",1751505361537,0.04198949,152.57,152.56,10.3290472]
["bitfinex-derivatives","SOLF0:USTF0",1751505361735,6.5496,152.62,152.56,3.7771472]
["bitfinex-derivatives","SOLF0:USTF0",1751505362130,0.0475023,152.58,152.56,3.7771472]
["bitfinex-derivatives","SOLF0:USTF0",1751505362332,0.0475023,152.58,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751505365141,0.0475023,152.58,152.57,12.66082142]
["bitfinex-derivatives","SOLF0:USTF0",1751505365442,0.0475023,152.58,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751505365948,6.5484,152.65,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751505366340,6.0028472,152.68,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751505366641,6.5484,152.65,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751505366944,6.0028472,152.68,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751505367342,6.0028472,152.68,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751505367543,6.5483,152.65,152.61,0.04785764]
["bitfinex-derivatives","SOLF0:USTF0",1751505367945,6.5483,152.65,152.61,6.59745764]
["bitfinex-derivatives","SOLF0:USTF0",1751505369650,6.5486,152.64,152.61,6.59745764]
["bitfinex-derivatives","SOLF0:USTF0",1751505370950,6.5489,152.63,152.61,0.04785764]
["bitfinex-derivatives","SOLF0:USTF0",1751505371250,3.7771472,152.66,152.61,0.04785764]
["bitfinex-derivatives","SOLF0:USTF0",1751505372653,6.5487,152.64,152.61,6.59725764]
["bitfinex-derivatives","SOLF0:USTF0",1751505375561,6.549,152.63,152.61,0.04785764]
["bitfinex-derivatives","SOLF0:USTF0",1751505377855,3.7771472,152.67,152.61,6.59755764]
["bitfinex-derivatives","SOLF0:USTF0",1751505378558,6.5488,152.64,152.61,6.59755764]
["bitfinex-derivatives","SOLF0:USTF0",1751505379363,6.549,152.63,152.61,0.04785764]
["bitfinex-derivatives","SOLF0:USTF0",1751505384766,6.5494,152.62,152.61,0.04785764]
["bitfinex-derivatives","SOLF0:USTF0",1751505386369,3.7771472,152.67,152.61,6.59765764]
["bitfinex-derivatives","SOLF0:USTF0",1751505387368,6.5483,152.65,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751505387868,6.5483,152.65,152.62,10.3263472]
["bitfinex-derivatives","SOLF0:USTF0",1751505389470,6.5483,152.65,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751505391770,6.5478,152.66,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751505391969,52.0043472,152.69,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751505392367,52.0043472,152.69,152.62,3.7771472]
["bitfinex-derivatives","SOLF0:USTF0",1751505392567,3.7771472,152.65,152.61,0.04785764]
["bitfinex-derivatives","SOLF0:USTF0",1751505392868,6.5494,152.62,152.61,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751505403570,10.3265472,152.62,152.61,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751505422296,45.74,152.64,152.61,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751505422792,6.5486,152.64,152.61,6.54975764]
["bitfinex-derivatives","SOLF0:USTF0",1751505423596,6.5491,152.63,152.61,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751505424995,0.04513182,152.65,152.61,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751505424996,6.5494,152.62,152.61,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751505426004,6.5491,152.63,152.61,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751505427403,6.5488,152.64,152.61,6.54975764]
["bitfinex-derivatives","SOLF0:USTF0",1751505427604,0.04513182,152.65,152.61,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751505428005,6.5492,152.63,152.61,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751505428902,6.5486,152.64,152.61,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751505430106,6.59353182,152.65,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751505431109,0.04513182,152.65,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751505431305,0.04513182,152.65,152.63,10.3260472]
["bitfinex-derivatives","SOLF0:USTF0",1751505431904,0.04513182,152.65,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751505432205,81.99491045,152.71,152.65,3.7771472]
["bitfinex-derivatives","SOLF0:USTF0",1751505432508,6.5466,152.69,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751505433211,88.54061045,152.71,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751505433907,81.99491045,152.71,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751505435009,88.54041045,152.71,152.68,6.58822383]
["bitfinex-derivatives","SOLF0:USTF0",1751505437008,6.5455,152.71,152.68,6.58822383]
["bitfinex-derivatives","SOLF0:USTF0",1751505437611,3.7771472,152.73,152.68,0.04162383]
["bitfinex-derivatives","SOLF0:USTF0",1751505438112,6.5461,152.7,152.68,0.04162383]
["bitfinex-derivatives","SOLF0:USTF0",1751505441014,1.1398251,152.76,152.68,0.04162383]
["bitfinex-derivatives","SOLF0:USTF0",1751505441214,3.7771472,152.75,152.69,3.7771472]
["bitfinex-derivatives","SOLF0:USTF0",1751505441610,6.5449,152.73,152.7,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751505442316,49.4971472,152.77,152.71,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751505442519,45.72,152.77,152.71,3.7771472]
["bitfinex-derivatives","SOLF0:USTF0",1751505442713,3.7771472,152.78,152.71,3.7771472]
["bitfinex-derivatives","SOLF0:USTF0",1751505443016,6.5442,152.75,152.71,10.3223472]
["bitfinex-derivatives","SOLF0:USTF0",1751505443318,3.7771472,152.78,152.7,2.19408396]
["bitfinex-derivatives","SOLF0:USTF0",1751505443514,3.7771472,152.76,152.7,12.51713116]
["bitfinex-derivatives","SOLF0:USTF0",1751505444218,6.5447,152.73,152.7,12.51713116]
["bitfinex-derivatives","SOLF0:USTF0",1751505444920,3.7771472,152.76,152.7,2.19408396]
["bitfinex-derivatives","SOLF0:USTF0",1751505445120,3.7771472,152.74,152.7,0.04438396]
["bitfinex-derivatives","SOLF0:USTF0",1751505446518,6.5455,152.71,152.7,0.04438396]
["bitfinex-derivatives","SOLF0:USTF0",1751505449918,6.5455,152.71,152.7,8.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751505457722,6.5479,152.66,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751505458319,6.5474,152.67,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751505459025,6.5474,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751505459425,6.5474,152.67,152.62,51.7287472]
["bitfinex-derivatives","SOLF0:USTF0",1751505459725,6.5474,152.67,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751505462923,6.5478,152.66,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751505463128,6.5478,152.66,152.62,58.2779472]
["bitfinex-derivatives","SOLF0:USTF0",1751505463829,6.58914543,152.66,152.62,58.2779472]
["bitfinex-derivatives","SOLF0:USTF0",1751505465829,6.58914543,152.66,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751505466025,0.04134543,152.66,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751505466532,6.58904543,152.66,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751505466833,6.58904543,152.66,152.62,58.2779472]
["bitfinex-derivatives","SOLF0:USTF0",1751505467133,6.58904543,152.66,152.62,64.36357117]
["bitfinex-derivatives","SOLF0:USTF0",1751505468235,6.58904543,152.66,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751505469636,0.04134543,152.66,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751505470436,6.58904543,152.66,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751505470736,0.04134543,152.66,152.62,55.52277117]
["bitfinex-derivatives","SOLF0:USTF0",1751505471635,0.04134543,152.66,152.64,3.7771472]
["bitfinex-derivatives","SOLF0:USTF0",1751505471836,0.04134543,152.66,152.64,9.86277117]
["bitfinex-derivatives","SOLF0:USTF0",1751505472536,0.04134543,152.66,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751505473036,0.04134543,152.66,152.64,3.7771472]
["bitfinex-derivatives","SOLF0:USTF0",1751505473234,0.04134543,152.66,152.64,9.86277117]
["bitfinex-derivatives","SOLF0:USTF0",1751505473537,0.04134543,152.66,152.64,16.41097117]
["bitfinex-derivatives","SOLF0:USTF0",1751505473737,0.04134543,152.66,152.64,9.86277117]
["bitfinex-derivatives","SOLF0:USTF0",1751505475742,0.04134543,152.66,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751505476240,0.04134543,152.66,152.65,12.63372397]
["bitfinex-derivatives","SOLF0:USTF0",1751505476842,0.04134543,152.66,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751505477138,0.04134543,152.66,152.65,12.63631529]
["bitfinex-derivatives","SOLF0:USTF0",1751505477741,0.04134543,152.66,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751505479346,0.04134543,152.66,152.65,12.63598251]
["bitfinex-derivatives","SOLF0:USTF0",1751505481144,0.04134543,152.66,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751505485147,0.04134543,152.66,152.65,12.64328382]
["bitfinex-derivatives","SOLF0:USTF0",1751505485643,0.04134543,152.66,152.65,6.09518382]
["bitfinex-derivatives","SOLF0:USTF0",1751505485848,0.04134543,152.66,152.64,6.09518382]
["bitfinex-derivatives","SOLF0:USTF0",1751505486245,6.58914543,152.66,152.64,6.09518382]
["bitfinex-derivatives","SOLF0:USTF0",1751505487155,0.04134543,152.66,152.64,12.64358382]
["bitfinex-derivatives","SOLF0:USTF0",1751505491646,0.04134543,152.66,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751505491847,0.04134543,152.66,152.65,12.64328382]
["bitfinex-derivatives","SOLF0:USTF0",1751505492549,0.04134543,152.66,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751505493551,0.04134543,152.66,152.65,14.69362347]
["bitfinex-derivatives","SOLF0:USTF0",1751505505260,0.04134543,152.66,152.65,8.14552347]
["bitfinex-derivatives","SOLF0:USTF0",1751505506162,0.04134543,152.66,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751505507059,0.04134543,152.66,152.65,10.3252472]
["bitfinex-derivatives","SOLF0:USTF0",1751505507962,0.04134543,152.66,152.65,18.47077067]
["bitfinex-derivatives","SOLF0:USTF0",1751505510662,0.04134543,152.66,152.65,18.4664331]
["bitfinex-derivatives","SOLF0:USTF0",1751505511965,0.04134543,152.66,152.65,14.69362347]
["bitfinex-derivatives","SOLF0:USTF0",1751505514165,0.04134543,152.66,152.64,53.76552347]
["bitfinex-derivatives","SOLF0:USTF0",1751505514565,0.04134543,152.66,152.65,6.11011377]
["bitfinex-derivatives","SOLF0:USTF0",1751505515268,0.04134543,152.66,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751505516668,0.04134543,152.66,152.64,60.31382347]
["bitfinex-derivatives","SOLF0:USTF0",1751505518765,0.04134543,152.66,152.65,6.11061844]
["bitfinex-derivatives","SOLF0:USTF0",1751505519370,0.04134543,152.66,152.64,58.27891844]
["bitfinex-derivatives","SOLF0:USTF0",1751505520271,6.58914543,152.66,152.64,58.27891844]
["bitfinex-derivatives","SOLF0:USTF0",1751505520460,6.58914543,152.66,152.65,6.11061844]
["bitfinex-derivatives","SOLF0:USTF0",1751505521068,0.04134543,152.66,152.65,6.11061844]
["bitfinex-derivatives","SOLF0:USTF0",1751505521266,0.04134543,152.66,152.64,58.27891844]
["bitfinex-derivatives","SOLF0:USTF0",1751505523371,6.58904543,152.66,152.64,58.27891844]
["bitfinex-derivatives","SOLF0:USTF0",1751505524568,6.58904543,152.66,152.64,51.73061844]
["bitfinex-derivatives","SOLF0:USTF0",1751505524767,6.5481,152.65,152.64,51.73061844]
["bitfinex-derivatives","SOLF0:USTF0",1751505524971,6.5481,152.65,152.64,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751505526275,10.63227036,152.65,152.64,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751505526977,10.63227036,152.65,152.63,6.11061844]
["bitfinex-derivatives","SOLF0:USTF0",1751505527178,6.5481,152.65,152.63,6.11061844]
["bitfinex-derivatives","SOLF0:USTF0",1751505528871,6.5485,152.64,152.63,6.11061844]
["bitfinex-derivatives","SOLF0:USTF0",1751505529078,6.5485,152.64,152.61,16.43281303]
["bitfinex-derivatives","SOLF0:USTF0",1751505529277,6.5485,152.64,152.62,6.10884061]
["bitfinex-derivatives","SOLF0:USTF0",1751505529478,6.5485,152.64,152.62,12.65814061]
["bitfinex-derivatives","SOLF0:USTF0",1751505529780,6.5485,152.64,152.62,6.10884061]
["bitfinex-derivatives","SOLF0:USTF0",1751505530380,6.5485,152.64,152.61,16.43281303]
["bitfinex-derivatives","SOLF0:USTF0",1751505530981,6.5485,152.64,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751505531883,6.5485,152.64,152.62,12.65814061]
["bitfinex-derivatives","SOLF0:USTF0",1751505534389,4.59359136,152.65,152.62,6.10884061]
["bitfinex-derivatives","SOLF0:USTF0",1751505534589,0.04134543,152.66,152.63,3.77437242]
["bitfinex-derivatives","SOLF0:USTF0",1751505534780,4.5935914,152.65,152.63,3.77437242]
["bitfinex-derivatives","SOLF0:USTF0",1751505534985,6.58904543,152.66,152.63,10.32297242]
["bitfinex-derivatives","SOLF0:USTF0",1751505535183,4.59359139,152.65,152.63,10.32297242]
["bitfinex-derivatives","SOLF0:USTF0",1751505535389,6.58904543,152.66,152.63,16.42669982]
["bitfinex-derivatives","SOLF0:USTF0",1751505536790,6.58904543,152.66,152.63,10.32297242]
["bitfinex-derivatives","SOLF0:USTF0",1751505537485,6.58904543,152.66,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751505537690,0.04134543,152.66,152.63,3.77437242]
["bitfinex-derivatives","SOLF0:USTF0",1751505538087,0.04134543,152.66,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751505545697,0.04134543,152.66,152.65,12.65400944]
["bitfinex-derivatives","SOLF0:USTF0",1751505545900,0.04134543,152.66,152.65,15.06941286]
["bitfinex-derivatives","SOLF0:USTF0",1751505549105,0.04134543,152.66,152.65,8.96350342]
["bitfinex-derivatives","SOLF0:USTF0",1751505549295,0.04134543,152.66,152.65,17.10138126]
["bitfinex-derivatives","SOLF0:USTF0",1751505551698,3.89066575,152.75,152.65,2.41540342]
["bitfinex-derivatives","SOLF0:USTF0",1751505551699,6.30606917,152.75,152.65,2.41540342]
["bitfinex-derivatives","SOLF0:USTF0",1751505551910,6.30606917,152.75,152.71,2.41540342]
["bitfinex-derivatives","SOLF0:USTF0",1751505552300,6.5443,152.74,152.72,2.41540342]
["bitfinex-derivatives","SOLF0:USTF0",1751505552811,6.5443,152.74,152.73,2.41540342]
["bitfinex-derivatives","SOLF0:USTF0",1751505553310,6.5439,152.75,152.73,2.41540342]
["bitfinex-derivatives","SOLF0:USTF0",1751505554211,2.41540342,152.75,152.72,0.04223186]
["bitfinex-derivatives","SOLF0:USTF0",1751505554808,6.5445,152.74,152.72,0.04223186]
["bitfinex-derivatives","SOLF0:USTF0",1751505559509,6.5445,152.74,152.72,6.58723186]
["bitfinex-derivatives","SOLF0:USTF0",1751505561110,6.544,152.75,152.72,6.58723186]
["bitfinex-derivatives","SOLF0:USTF0",1751505561511,7.71384754,152.77,152.72,6.58723186]
["bitfinex-derivatives","SOLF0:USTF0",1751505561807,7.71384754,152.77,152.72,0.04223186]
["bitfinex-derivatives","SOLF0:USTF0",1751505562407,7.71384754,152.77,152.72,6.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1751505562712,45.5,152.8,152.73,3.77130266]
["bitfinex-derivatives","SOLF0:USTF0",1751505562911,3.94939905,152.79,152.72,0.04223186]
["bitfinex-derivatives","SOLF0:USTF0",1751505563209,3.94939905,152.79,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751505563400,6.5432,152.77,152.72,3.81353452]
["bitfinex-derivatives","SOLF0:USTF0",1751505563606,3.94939905,152.79,152.74,3.77130266]
["bitfinex-derivatives","SOLF0:USTF0",1751505563807,10.74020266,152.82,152.76,3.77130266]
["bitfinex-derivatives","SOLF0:USTF0",1751505564013,6.5419,152.8,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751505564310,3.77130266,152.82,152.76,3.77130266]
["bitfinex-derivatives","SOLF0:USTF0",1751505564908,6.5423,152.79,152.76,10.31450266]
["bitfinex-derivatives","SOLF0:USTF0",1751505565108,3.77130266,152.82,152.74,3.77130266]
["bitfinex-derivatives","SOLF0:USTF0",1751505565308,6.5424,152.79,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751505565514,6.5424,152.79,152.74,3.77130266]
["bitfinex-derivatives","SOLF0:USTF0",1751505566116,3.77130266,152.82,152.76,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751505566812,6.5423,152.79,152.76,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751505567010,3.77130266,152.82,152.75,0.04252861]
["bitfinex-derivatives","SOLF0:USTF0",1751505567515,6.5428,152.78,152.75,6.58622861]
["bitfinex-derivatives","SOLF0:USTF0",1751505572018,6.5422,152.79,152.76,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751505572216,3.77130266,152.82,152.75,0.04252861]
["bitfinex-derivatives","SOLF0:USTF0",1751505573414,6.5424,152.79,152.76,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751505573615,3.77130266,152.82,152.75,0.04252861]
["bitfinex-derivatives","SOLF0:USTF0",1751505573911,6.543,152.77,152.75,6.58612861]
["bitfinex-derivatives","SOLF0:USTF0",1751505574111,3.77130266,152.82,152.75,6.58612861]
["bitfinex-derivatives","SOLF0:USTF0",1751505574320,3.77130266,152.8,152.75,0.04252861]
["bitfinex-derivatives","SOLF0:USTF0",1751505574515,6.5433,152.76,152.75,0.04252861]
["bitfinex-derivatives","SOLF0:USTF0",1751505574710,6.5433,152.76,152.72,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751505574711,3.77130266,152.76,152.72,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751505574918,4.5516,152.79,152.72,49.17130266]
["bitfinex-derivatives","SOLF0:USTF0",1751505575117,6.544,152.75,152.72,55.71610266]
["bitfinex-derivatives","SOLF0:USTF0",1751505575720,6.5435,152.76,152.72,55.71610266]
["bitfinex-derivatives","SOLF0:USTF0",1751505576912,6.58614632,152.76,152.72,55.71610266]
["bitfinex-derivatives","SOLF0:USTF0",1751505577112,6.58614632,152.76,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751505578421,0.04264632,152.76,152.72,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751505579021,0.04264632,152.76,152.72,51.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751505579022,6.544,152.75,152.72,51.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751505581525,6.5443,152.74,152.72,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751505581822,6.5443,152.74,152.73,2.41316717]
["bitfinex-derivatives","SOLF0:USTF0",1751505583222,0.04264632,152.76,152.71,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751505583422,2.41316717,152.74,152.7,2.41316717]
["bitfinex-derivatives","SOLF0:USTF0",1751505583623,2.41316717,152.73,152.69,2.41316717]
["bitfinex-derivatives","SOLF0:USTF0",1751505584026,2.41316717,152.73,152.69,8.95926717]
["bitfinex-derivatives","SOLF0:USTF0",1751505584224,2.41316717,152.74,152.7,2.41316717]
["bitfinex-derivatives","SOLF0:USTF0",1751505584825,2.2399,152.76,152.69,2.41316717]
["bitfinex-derivatives","SOLF0:USTF0",1751505584826,6.5454,152.72,152.69,2.41316717]
["bitfinex-derivatives","SOLF0:USTF0",1751505585124,6.5454,152.72,152.68,2.41316717]
["bitfinex-derivatives","SOLF0:USTF0",1751505585125,2.41316717,152.72,152.68,2.41316717]
["bitfinex-derivatives","SOLF0:USTF0",1751505585426,6.546,152.7,152.68,2.41316717]
["bitfinex-derivatives","SOLF0:USTF0",1751505586024,6.546,152.7,152.67,617.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751505587122,0.04397309,152.72,152.67,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751505587326,3.77298216,152.69,152.63,56.02757767]
["bitfinex-derivatives","SOLF0:USTF0",1751505587525,3.77298216,152.69,152.63,49.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751505587723,3.77298216,152.69,152.63,56.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751505587922,3.77298216,152.69,152.63,56.02757767]
["bitfinex-derivatives","SOLF0:USTF0",1751505588120,3.77298216,152.69,152.63,49.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751505588320,6.5477,152.66,152.63,62.57647767]
["bitfinex-derivatives","SOLF0:USTF0",1751505588828,6.5473,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751505589621,6.5477,152.66,152.63,58.02767767]
["bitfinex-derivatives","SOLF0:USTF0",1751505590328,6.5477,152.66,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751505591524,0.04404193,152.68,152.63,51.47887767]
["bitfinex-derivatives","SOLF0:USTF0",1751505591729,0.04404193,152.68,152.63,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751505593224,3.77298216,152.67,152.63,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751505594830,6.5485,152.64,152.63,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751505595728,6.5485,152.64,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751505596427,3.77298216,152.67,152.6,575.82308216]
["bitfinex-derivatives","SOLF0:USTF0",1751505596930,6.5481,152.65,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751505597535,6.5478,152.66,152.62,3.77298216]
["bitfinex-derivatives","SOLF0:USTF0",1751505598630,6.59000905,152.66,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751505599728,0.04220905,152.66,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751505601232,0.04220905,152.66,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751505601634,0.04220905,152.66,152.62,5.96718216]
["bitfinex-derivatives","SOLF0:USTF0",1751505601831,6.58990905,152.66,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751505602835,0.04220905,152.66,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751505603035,0.04220905,152.66,152.62,5.96718216]
["bitfinex-derivatives","SOLF0:USTF0",1751505603240,0.04220905,152.66,152.62,8.16608216]
["bitfinex-derivatives","SOLF0:USTF0",1751505603434,0.04220905,152.66,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751505603834,0.04220905,152.66,152.62,8.16608216]
["bitfinex-derivatives","SOLF0:USTF0",1751505604036,6.5481,152.65,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751505605338,6.59000905,152.66,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751505606139,6.5481,152.65,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751505607339,6.5481,152.65,152.62,10.32228216]
["bitfinex-derivatives","SOLF0:USTF0",1751505607538,6.5485,152.64,152.6,569.27298216]
["bitfinex-derivatives","SOLF0:USTF0",1751505607741,6.5485,152.64,152.59,53.80147767]
["bitfinex-derivatives","SOLF0:USTF0",1751505607742,3.77298216,152.64,152.59,51.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751505607938,3.77298216,152.64,152.59,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751505607939,6.5502,152.6,152.59,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751505608137,3.77298216,152.62,152.59,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751505608734,3.81778014,152.62,152.59,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751505609645,10.36728014,152.62,152.59,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751505610145,6.59429798,152.62,152.59,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751505610845,6.5499,152.61,152.59,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751505611043,0.04479798,152.62,152.59,51.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751505611645,0.04479798,152.62,152.59,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751505612151,6.5499,152.61,152.59,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751505613047,6.59439798,152.62,152.59,51.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751505614353,6.5498,152.61,152.59,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751505615149,0.04479798,152.62,152.59,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751505616541,6.59419798,152.62,152.59,51.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751505616737,0.04479798,152.62,152.59,51.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751505617548,6.5498,152.61,152.59,51.9703]
["bitfinex-derivatives","SOLF0:USTF0",1751505618949,6.5498,152.61,152.59,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751505619550,6.5498,152.61,152.59,51.9706]
["bitfinex-derivatives","SOLF0:USTF0",1751505621449,6.5502,152.6,152.59,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751505621649,0.04479798,152.62,152.59,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751505622354,6.5499,152.61,152.59,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751505624857,6.5502,152.6,152.59,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751505625358,6.55,152.61,152.59,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751505625656,0.04479798,152.62,152.59,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751505626057,6.5501,152.61,152.59,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751505626257,0.04479798,152.62,152.59,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751505627259,0.04479798,152.62,152.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751505627459,0.04479798,152.62,152.59,51.47887767]
["bitfinex-derivatives","SOLF0:USTF0",1751505628159,0.04479798,152.62,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751505628460,0.04479798,152.62,152.59,51.47887767]
["bitfinex-derivatives","SOLF0:USTF0",1751505628758,0.04479798,152.62,152.59,53.85687767]
["bitfinex-derivatives","SOLF0:USTF0",1751505628953,0.04479798,152.62,152.6,6.05887767]
["bitfinex-derivatives","SOLF0:USTF0",1751505629157,0.04479798,152.62,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751505629551,0.04479798,152.62,152.6,6.05887767]
["bitfinex-derivatives","SOLF0:USTF0",1751505630161,0.04479798,152.62,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751505631565,0.04479798,152.62,152.61,12.60867767]
["bitfinex-derivatives","SOLF0:USTF0",1751505632061,6.5473,152.67,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751505633361,49.19298216,152.7,152.64,0.04360704]
["bitfinex-derivatives","SOLF0:USTF0",1751505634058,6.5477,152.66,152.64,0.04360704]
["bitfinex-derivatives","SOLF0:USTF0",1751505634664,6.5481,152.65,152.64,0.04360704]
["bitfinex-derivatives","SOLF0:USTF0",1751505635163,6.5478,152.66,152.64,0.04360704]
["bitfinex-derivatives","SOLF0:USTF0",1751505636268,6.5481,152.65,152.64,0.04360704]
["bitfinex-derivatives","SOLF0:USTF0",1751505636566,3.77298216,152.68,152.64,0.04360704]
["bitfinex-derivatives","SOLF0:USTF0",1751505637564,6.5479,152.66,152.64,0.04360704]
["bitfinex-derivatives","SOLF0:USTF0",1751505643564,2.2999,152.71,152.64,0.04360704]
["bitfinex-derivatives","SOLF0:USTF0",1751505643863,6.07893289,152.78,152.69,3.77298216]
["bitfinex-derivatives","SOLF0:USTF0",1751505644069,3.77298216,152.76,152.69,3.77298216]
["bitfinex-derivatives","SOLF0:USTF0",1751505644264,3.77298216,152.76,152.67,9.8751819]
["bitfinex-derivatives","SOLF0:USTF0",1751505644567,3.77298216,152.74,152.66,202.5775819]
["bitfinex-derivatives","SOLF0:USTF0",1751505644768,3.77298216,152.72,152.66,202.5775819]
["bitfinex-derivatives","SOLF0:USTF0",1751505644965,3.77298216,152.7,152.68,0.04884776]
["bitfinex-derivatives","SOLF0:USTF0",1751505646562,6.5463,152.69,152.68,0.04884776]
["bitfinex-derivatives","SOLF0:USTF0",1751505646966,3.77298216,152.7,152.63,6.10219974]
["bitfinex-derivatives","SOLF0:USTF0",1751505647168,6.11218216,152.72,152.62,6.10219974]
["bitfinex-derivatives","SOLF0:USTF0",1751505647169,3.77298216,152.67,152.62,6.10219974]
["bitfinex-derivatives","SOLF0:USTF0",1751505648072,6.5483,152.65,152.62,6.10219974]
["bitfinex-derivatives","SOLF0:USTF0",1751505648270,3.77298216,152.67,152.62,6.10219974]
["bitfinex-derivatives","SOLF0:USTF0",1751505648568,6.5468,152.68,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751505648769,0.04902414,152.66,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751505649868,0.04902414,152.66,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751505654171,0.04902414,152.66,152.62,12.0277819]
["bitfinex-derivatives","SOLF0:USTF0",1751505654573,0.04902414,152.66,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751505654872,0.04902414,152.66,152.63,6.10219974]
["bitfinex-derivatives","SOLF0:USTF0",1751505655072,0.04902414,152.66,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751505656774,6.59682414,152.66,152.63,12.65099974]
["bitfinex-derivatives","SOLF0:USTF0",1751505657074,3.77298216,152.65,152.62,6.10219974]
["bitfinex-derivatives","SOLF0:USTF0",1751505657270,6.5488,152.64,152.62,6.10219974]
["bitfinex-derivatives","SOLF0:USTF0",1751505657775,3.77298216,152.65,152.61,6.10219974]
["bitfinex-derivatives","SOLF0:USTF0",1751505658573,3.77298216,152.65,152.6,6.10219974]
["bitfinex-derivatives","SOLF0:USTF0",1751505659176,6.5493,152.63,152.6,6.10219974]
["bitfinex-derivatives","SOLF0:USTF0",1751505660475,6.5493,152.63,152.6,12.65229974]
["bitfinex-derivatives","SOLF0:USTF0",1751505662478,3.77298216,152.65,152.59,51.46219974]
["bitfinex-derivatives","SOLF0:USTF0",1751505662679,3.77298216,152.65,152.6,6.10219974]
["bitfinex-derivatives","SOLF0:USTF0",1751505662978,6.5493,152.63,152.6,6.10219974]
["bitfinex-derivatives","SOLF0:USTF0",1751505663277,0.04887836,152.64,152.6,6.10219974]
["bitfinex-derivatives","SOLF0:USTF0",1751505663473,6.549,152.63,152.6,6.10219974]
["bitfinex-derivatives","SOLF0:USTF0",1751505663678,0.04887836,152.64,152.6,6.10219974]
["bitfinex-derivatives","SOLF0:USTF0",1751505663979,6.5497,152.62,152.6,6.10219974]
["bitfinex-derivatives","SOLF0:USTF0",1751505665583,6.5491,152.63,152.6,12.65229974]
["bitfinex-derivatives","SOLF0:USTF0",1751505666282,6.5494,152.62,152.6,6.10219974]
["bitfinex-derivatives","SOLF0:USTF0",1751505668078,6.59747836,152.64,152.6,6.10219974]
["bitfinex-derivatives","SOLF0:USTF0",1751505668279,0.04887836,152.64,152.61,9.8751819]
["bitfinex-derivatives","SOLF0:USTF0",1751505668484,0.04887836,152.64,152.63,9.8751819]
["bitfinex-derivatives","SOLF0:USTF0",1751505668681,0.04887836,152.64,152.63,3.77298216]
["bitfinex-derivatives","SOLF0:USTF0",1751505668879,0.04887836,152.64,152.63,11.90971738]
["bitfinex-derivatives","SOLF0:USTF0",1751505669380,6.5465,152.69,152.63,11.90971738]
["bitfinex-derivatives","SOLF0:USTF0",1751505669581,4.01616282,152.72,152.65,9.88865673]
["bitfinex-derivatives","SOLF0:USTF0",1751505669981,4.01616282,152.72,152.67,3.77298216]
["bitfinex-derivatives","SOLF0:USTF0",1751505670177,4.01616282,152.74,152.67,3.77298216]
["bitfinex-derivatives","SOLF0:USTF0",1751505670384,6.5445,152.74,152.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751505670778,6.5445,152.74,152.69,3.81823243]
["bitfinex-derivatives","SOLF0:USTF0",1751505671678,6.5445,152.74,152.71,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751505671878,6.5439,152.75,152.71,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751505672785,6.5444,152.74,152.71,0.05014483]
["bitfinex-derivatives","SOLF0:USTF0",1751505674588,6.544,152.75,152.71,0.05014483]
["bitfinex-derivatives","SOLF0:USTF0",1751505675285,6.544,152.75,152.71,6.59544483]
["bitfinex-derivatives","SOLF0:USTF0",1751505676086,6.5442,152.74,152.71,6.59544483]
["bitfinex-derivatives","SOLF0:USTF0",1751505677790,6.5439,152.75,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751505678090,6.8763,152.78,152.71,0.05014483]
["bitfinex-derivatives","SOLF0:USTF0",1751505678389,3.77298216,152.77,152.71,0.05014483]
["bitfinex-derivatives","SOLF0:USTF0",1751505678691,6.5441,152.75,152.72,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751505678882,3.77298216,152.77,152.71,3.82312699]
["bitfinex-derivatives","SOLF0:USTF0",1751505679088,3.77298216,152.78,152.71,3.82312699]
["bitfinex-derivatives","SOLF0:USTF0",1751505679588,3.77298216,152.78,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751505680388,6.5432,152.77,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751505680590,6.5432,152.77,152.71,3.82312699]
["bitfinex-derivatives","SOLF0:USTF0",1751505682898,6.5432,152.77,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751505684793,6.5425,152.78,152.71,3.82312699]
["bitfinex-derivatives","SOLF0:USTF0",1751505684994,6.5425,152.78,152.73,3.77298216]
["bitfinex-derivatives","SOLF0:USTF0",1751505685392,6.5425,152.78,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751505686496,6.5425,152.78,152.75,6.59037527]
["bitfinex-derivatives","SOLF0:USTF0",1751505687796,6.5429,152.77,152.75,6.59037527]
["bitfinex-derivatives","SOLF0:USTF0",1751505688591,6.5427,152.78,152.75,6.59037527]
["bitfinex-derivatives","SOLF0:USTF0",1751505690398,6.5423,152.79,152.76,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751505691498,6.5425,152.78,152.75,6.59047527]
["bitfinex-derivatives","SOLF0:USTF0",1751505692400,6.5423,152.79,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751505694101,6.5423,152.79,152.77,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751505694298,6.5418,152.8,152.77,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751505694695,3.76822699,152.83,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751505694901,3.76822699,152.83,152.75,6.08180226]
["bitfinex-derivatives","SOLF0:USTF0",1751505695103,3.76822699,152.83,152.75,6.03492699]
["bitfinex-derivatives","SOLF0:USTF0",1751505695303,6.5412,152.81,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751505695804,6.5412,152.81,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751505696105,6.5409,152.82,152.77,3.81193503]
["bitfinex-derivatives","SOLF0:USTF0",1751505696308,45.3,152.84,152.77,3.81193503]
["bitfinex-derivatives","SOLF0:USTF0",1751505696507,45.3,152.84,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751505696809,6.5415,152.81,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751505697800,3.76776277,152.85,152.77,0.04370804]
["bitfinex-derivatives","SOLF0:USTF0",1751505698006,5.95716277,152.87,152.78,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505698205,5.95716277,152.87,152.79,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751505698407,3.76776277,152.89,152.8,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505698805,6.5388,152.87,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751505699008,3.76776277,152.89,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751505699815,6.5389,152.87,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751505700009,3.76776277,152.89,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751505700712,3.76776277,152.89,152.85,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751505700913,3.76776277,152.89,152.83,0.04443573]
["bitfinex-derivatives","SOLF0:USTF0",1751505701416,6.539,152.87,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751505701816,6.5392,152.86,152.83,6.58463573]
["bitfinex-derivatives","SOLF0:USTF0",1751505702013,3.76776277,152.89,152.83,0.04443573]
["bitfinex-derivatives","SOLF0:USTF0",1751505703214,3.76776277,152.89,152.85,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751505703408,3.76776277,152.89,152.83,0.04443573]
["bitfinex-derivatives","SOLF0:USTF0",1751505704016,6.5389,152.87,152.84,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751505704216,3.76776277,152.91,152.83,0.04443573]
["bitfinex-derivatives","SOLF0:USTF0",1751505704417,3.76776277,152.91,152.83,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505705311,6.5385,152.88,152.85,0.04129878]
["bitfinex-derivatives","SOLF0:USTF0",1751505705613,3.76776277,152.91,152.85,0.04129878]
["bitfinex-derivatives","SOLF0:USTF0",1751505706016,6.5386,152.88,152.85,0.04129878]
["bitfinex-derivatives","SOLF0:USTF0",1751505708117,6.5386,152.88,152.85,6.58069878]
["bitfinex-derivatives","SOLF0:USTF0",1751505709414,6.5386,152.88,152.86,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751505709818,6.5386,152.88,152.85,0.04129878]
["bitfinex-derivatives","SOLF0:USTF0",1751505710220,6.5386,152.88,152.85,6.58049878]
["bitfinex-derivatives","SOLF0:USTF0",1751505711916,6.5379,152.89,152.86,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751505712116,6.8359,152.92,152.85,3.80906155]
["bitfinex-derivatives","SOLF0:USTF0",1751505712117,10.60366277,152.92,152.85,3.80906155]
["bitfinex-derivatives","SOLF0:USTF0",1751505712323,8.24096277,152.92,152.85,3.80906155]
["bitfinex-derivatives","SOLF0:USTF0",1751505712920,6.5376,152.9,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751505714114,6.5376,152.9,152.85,3.80906155]
["bitfinex-derivatives","SOLF0:USTF0",1751505714319,6.5371,152.91,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751505717723,6.5374,152.9,152.87,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751505720021,6.5371,152.91,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751505720520,3.76776277,152.93,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751505721324,3.76776277,152.93,152.89,0.04226734]
["bitfinex-derivatives","SOLF0:USTF0",1751505721628,6.5372,152.91,152.89,0.04226734]
["bitfinex-derivatives","SOLF0:USTF0",1751505722023,3.76776277,152.93,152.89,6.58006734]
["bitfinex-derivatives","SOLF0:USTF0",1751505722318,3.76776277,152.93,152.89,0.04226734]
["bitfinex-derivatives","SOLF0:USTF0",1751505722523,49.04776277,152.95,152.89,0.04226734]
["bitfinex-derivatives","SOLF0:USTF0",1751505723126,6.5365,152.93,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751505724021,49.04776277,152.95,152.89,0.04226734]
["bitfinex-derivatives","SOLF0:USTF0",1751505725122,3.76776277,152.93,152.89,0.04226734]
["bitfinex-derivatives","SOLF0:USTF0",1751505725325,3.76776277,152.91,152.89,0.04226734]
["bitfinex-derivatives","SOLF0:USTF0",1751505725526,6.5145,152.92,152.89,0.04226734]
["bitfinex-derivatives","SOLF0:USTF0",1751505726225,6.5373,152.91,152.89,0.04226734]
["bitfinex-derivatives","SOLF0:USTF0",1751505726421,3.76776277,152.93,152.89,0.04226734]
["bitfinex-derivatives","SOLF0:USTF0",1751505726928,6.5372,152.91,152.89,0.04226734]
["bitfinex-derivatives","SOLF0:USTF0",1751505729626,6.5374,152.9,152.89,0.04226734]
["bitfinex-derivatives","SOLF0:USTF0",1751505732331,49.04776277,152.95,152.89,0.04226734]
["bitfinex-derivatives","SOLF0:USTF0",1751505733131,6.5373,152.91,152.89,0.04226734]
["bitfinex-derivatives","SOLF0:USTF0",1751505733331,45.28,152.95,152.89,0.04226734]
["bitfinex-derivatives","SOLF0:USTF0",1751505734234,45.28,152.95,152.89,3.81003011]
["bitfinex-derivatives","SOLF0:USTF0",1751505734836,6.5363,152.93,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751505736338,6.5145,152.97,152.89,3.81003011]
["bitfinex-derivatives","SOLF0:USTF0",1751505737227,6.5359,152.94,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751505737730,6.5145,152.97,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751505738329,6.5362,152.93,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751505738826,6.5145,152.97,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751505739327,6.5361,152.93,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751505739531,6.5361,152.93,152.92,0.04705339]
["bitfinex-derivatives","SOLF0:USTF0",1751505740235,6.5359,152.94,152.92,0.04705339]
["bitfinex-derivatives","SOLF0:USTF0",1751505741133,6.5145,152.97,152.92,0.04705339]
["bitfinex-derivatives","SOLF0:USTF0",1751505741331,3.76776277,152.96,152.92,0.04705339]
["bitfinex-derivatives","SOLF0:USTF0",1751505741534,3.81118699,152.96,152.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751505741734,6.5372,152.91,152.88,51.778]
["bitfinex-derivatives","SOLF0:USTF0",1751505742431,6.5367,152.92,152.89,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751505743336,6.537,152.91,152.88,51.778]
["bitfinex-derivatives","SOLF0:USTF0",1751505744128,10.38683051,152.97,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751505744334,3.76776277,152.96,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751505744537,0.04259101,152.91,152.88,49.00776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505744737,6.57969101,152.91,152.88,55.54566277]
["bitfinex-derivatives","SOLF0:USTF0",1751505745132,0.04259101,152.91,152.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751505745434,0.04259101,152.91,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751505745834,0.04259101,152.91,152.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751505746030,3.81035378,152.91,152.85,6.08781059]
["bitfinex-derivatives","SOLF0:USTF0",1751505746838,6.5382,152.89,152.86,6.08781059]
["bitfinex-derivatives","SOLF0:USTF0",1751505747436,6.5382,152.89,152.85,9.85557336]
["bitfinex-derivatives","SOLF0:USTF0",1751505747838,6.5382,152.89,152.86,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751505748038,6.5382,152.89,152.86,12.62661059]
["bitfinex-derivatives","SOLF0:USTF0",1751505748540,6.5375,152.9,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751505749542,6.5378,152.89,152.86,12.62671059]
["bitfinex-derivatives","SOLF0:USTF0",1751505749941,0.04259101,152.91,152.86,6.08781059]
["bitfinex-derivatives","SOLF0:USTF0",1751505750137,0.04259101,152.91,152.87,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505750342,0.04259101,152.91,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751505750540,0.04259101,152.91,152.88,6.08781059]
["bitfinex-derivatives","SOLF0:USTF0",1751505751646,0.04259101,152.91,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751505752341,6.57959101,152.91,152.88,12.62581059]
["bitfinex-derivatives","SOLF0:USTF0",1751505752845,0.04259101,152.91,152.89,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505753142,0.04259101,152.91,152.89,9.85557336]
["bitfinex-derivatives","SOLF0:USTF0",1751505753445,0.04259101,152.91,152.9,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751505753638,0.04259101,152.91,152.9,12.62521059]
["bitfinex-derivatives","SOLF0:USTF0",1751505755045,0.04259101,152.91,152.9,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751505755345,0.04259101,152.91,152.9,12.62521059]
["bitfinex-derivatives","SOLF0:USTF0",1751505756744,185.05391571,153.01,152.89,61.02706739]
["bitfinex-derivatives","SOLF0:USTF0",1751505757044,185.05391571,153.01,152.96,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505757444,185.05391571,153.01,152.96,10.30246277]
["bitfinex-derivatives","SOLF0:USTF0",1751505758546,10.7558411,153.0,152.96,10.30246277]
["bitfinex-derivatives","SOLF0:USTF0",1751505758741,4.2223411,153.0,152.96,10.30246277]
["bitfinex-derivatives","SOLF0:USTF0",1751505759045,4.2223411,153.0,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751505759245,4.2223411,153.0,152.96,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505759546,4.2223411,153.0,152.96,10.30216277]
["bitfinex-derivatives","SOLF0:USTF0",1751505759741,6.5336,152.99,152.96,10.30216277]
["bitfinex-derivatives","SOLF0:USTF0",1751505760149,4.2223411,153.0,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751505760346,185.05391571,153.01,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751505760846,6.5334,153.0,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751505761041,185.05391571,153.01,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751505761445,6.5333,153.0,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751505763649,6.5333,153.0,152.97,6.57675464]
["bitfinex-derivatives","SOLF0:USTF0",1751505763852,6.5335,152.99,152.97,0.04245464]
["bitfinex-derivatives","SOLF0:USTF0",1751505764253,185.05391571,153.01,152.97,0.04245464]
["bitfinex-derivatives","SOLF0:USTF0",1751505764447,6.5334,153.0,152.97,6.57685464]
["bitfinex-derivatives","SOLF0:USTF0",1751505765349,6.5328,153.01,152.98,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505765545,2.1426,153.03,152.98,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505765853,4.239696,153.04,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751505766251,6.5325,153.02,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751505766447,4.239696,153.04,153.0,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751505766754,45.2,153.05,152.97,0.04245464]
["bitfinex-derivatives","SOLF0:USTF0",1751505766952,6.5322,153.03,153.0,10.30056277]
["bitfinex-derivatives","SOLF0:USTF0",1751505767747,6.5322,153.02,153.0,10.30056277]
["bitfinex-derivatives","SOLF0:USTF0",1751505767952,6.5322,153.02,153.0,10.34202127]
["bitfinex-derivatives","SOLF0:USTF0",1751505768447,45.2,153.05,153.0,3.80922127]
["bitfinex-derivatives","SOLF0:USTF0",1751505768650,45.2,153.05,153.0,0.0414585]
["bitfinex-derivatives","SOLF0:USTF0",1751505769453,6.5324,153.02,153.0,0.0414585]
["bitfinex-derivatives","SOLF0:USTF0",1751505771052,6.5327,153.01,153.0,0.0414585]
["bitfinex-derivatives","SOLF0:USTF0",1751505778461,48.96776277,153.05,153.0,3.80922127]
["bitfinex-derivatives","SOLF0:USTF0",1751505778462,45.2,153.05,153.0,3.80922127]
["bitfinex-derivatives","SOLF0:USTF0",1751505779357,6.532,153.03,153.0,10.34212127]
["bitfinex-derivatives","SOLF0:USTF0",1751505779562,2.1526,153.06,153.0,0.0414585]
["bitfinex-derivatives","SOLF0:USTF0",1751505779856,2.1526,153.06,153.0,3.80922127]
["bitfinex-derivatives","SOLF0:USTF0",1751505780862,6.5325,153.02,153.0,3.80922127]
["bitfinex-derivatives","SOLF0:USTF0",1751505781063,2.1526,153.06,153.0,3.80922127]
["bitfinex-derivatives","SOLF0:USTF0",1751505781862,6.5318,153.03,153.0,10.34212127]
["bitfinex-derivatives","SOLF0:USTF0",1751505782162,6.5318,153.03,153.0,3.80922127]
["bitfinex-derivatives","SOLF0:USTF0",1751505782364,6.5321,153.03,153.0,3.80922127]
["bitfinex-derivatives","SOLF0:USTF0",1751505783454,6.5323,153.02,153.0,3.80922127]
["bitfinex-derivatives","SOLF0:USTF0",1751505783762,2.1526,153.06,153.0,3.80922127]
["bitfinex-derivatives","SOLF0:USTF0",1751505785261,6.56691037,153.07,153.0,3.80922127]
["bitfinex-derivatives","SOLF0:USTF0",1751505785464,2.3375,153.07,153.0,3.80922127]
["bitfinex-derivatives","SOLF0:USTF0",1751505786363,6.5605334,153.07,153.0,3.80922127]
["bitfinex-derivatives","SOLF0:USTF0",1751505786964,6.5322,153.02,153.0,0.0414585]
["bitfinex-derivatives","SOLF0:USTF0",1751505787263,6.5605334,153.07,153.0,0.0414585]
["bitfinex-derivatives","SOLF0:USTF0",1751505787463,6.5317,153.04,153.0,6.5745585]
["bitfinex-derivatives","SOLF0:USTF0",1751505787763,6.5605334,153.07,153.0,0.0414585]
["bitfinex-derivatives","SOLF0:USTF0",1751505788760,6.5317,153.04,153.0,6.5744585]
["bitfinex-derivatives","SOLF0:USTF0",1751505789461,6.5311,153.05,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751505789667,4.2230334,153.07,153.0,0.0414585]
["bitfinex-derivatives","SOLF0:USTF0",1751505790067,4.2230334,153.07,153.0,6.5741585]
["bitfinex-derivatives","SOLF0:USTF0",1751505790269,5.36045557,153.08,153.01,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505790769,6.5315,153.04,153.01,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505791768,6.5319,153.03,153.01,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505792564,6.5315,153.04,153.01,10.30036277]
["bitfinex-derivatives","SOLF0:USTF0",1751505792769,5.36045557,153.08,153.01,10.30036277]
["bitfinex-derivatives","SOLF0:USTF0",1751505793468,5.36045557,153.08,153.01,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505794768,5.36045557,153.08,153.01,10.30036277]
["bitfinex-derivatives","SOLF0:USTF0",1751505794969,5.36045557,153.08,153.01,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505795572,6.5321,153.03,153.01,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505796174,6.5321,153.03,153.0,10.34202127]
["bitfinex-derivatives","SOLF0:USTF0",1751505796977,6.5315,153.04,153.0,10.34202127]
["bitfinex-derivatives","SOLF0:USTF0",1751505797177,6.5315,153.04,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751505797373,5.38079146,153.08,153.02,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505797578,6.5305,153.06,153.04,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505797783,4.24336929,153.08,153.04,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505798176,6.5305,153.07,153.04,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505798478,6.5305,153.07,153.04,3.81068064]
["bitfinex-derivatives","SOLF0:USTF0",1751505799281,6.5306,153.06,153.04,3.81068064]
["bitfinex-derivatives","SOLF0:USTF0",1751505799482,4.24336929,153.08,153.04,3.81068064]
["bitfinex-derivatives","SOLF0:USTF0",1751505800681,6.5303,153.07,153.04,3.81068064]
["bitfinex-derivatives","SOLF0:USTF0",1751505801181,6.5303,153.07,153.04,10.34198064]
["bitfinex-derivatives","SOLF0:USTF0",1751505801476,10.77316929,153.08,153.06,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505801779,4.24336929,153.1,153.06,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505801980,4.24336929,153.09,153.06,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505802172,6.5293,153.09,153.06,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505802478,4.24336929,153.11,153.06,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505802678,4.24336929,153.12,153.06,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505802879,6.5297,153.08,153.06,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505803278,2.3296,153.15,153.07,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505803475,6.5284,153.12,153.07,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505803677,6.5284,153.12,153.09,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505803984,6.5288,153.1,153.08,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505804181,2.3296,153.15,153.05,6.0863956]
["bitfinex-derivatives","SOLF0:USTF0",1751505804376,2.2669,153.16,153.09,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505804682,2.2669,153.16,153.11,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505805581,46.29675339,153.17,153.13,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505805974,2.3341,153.2,153.13,3.76776277]
["bitfinex-derivatives","SOLF0:USTF0",1751505806581,6.08657351,153.2,153.12,3.79514452]
["bitfinex-derivatives","SOLF0:USTF0",1751505807282,196.78657351,153.2,153.12,3.79514452]
["bitfinex-derivatives","SOLF0:USTF0",1751505807482,6.08657351,153.2,153.12,3.79514452]
["bitfinex-derivatives","SOLF0:USTF0",1751505807681,196.76657351,153.2,153.12,3.79514452]
["bitfinex-derivatives","SOLF0:USTF0",1751505808384,6.08657351,153.2,153.12,10.32294452]
["bitfinex-derivatives","SOLF0:USTF0",1751505808585,196.72657351,153.2,153.14,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505808787,6.5267,153.15,153.14,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505812188,50.85040074,153.21,153.14,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505812189,45.16,153.21,153.14,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505812385,118.20802734,153.24,153.19,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505812586,6.5246,153.2,153.19,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505814895,6.5254,153.18,153.17,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505818090,6.5259,153.17,153.16,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505818696,6.5263,153.16,153.15,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505818994,1.13625233,153.24,153.15,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505819195,6.526,153.17,153.15,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505821199,6.5264,153.16,153.15,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505822901,6.5267,153.15,153.14,0.04171761]
["bitfinex-derivatives","SOLF0:USTF0",1751505823300,6.5273,153.14,153.11,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505824000,6.5273,153.14,153.11,10.28087351]
["bitfinex-derivatives","SOLF0:USTF0",1751505824199,6.5268,153.15,153.11,10.28087351]
["bitfinex-derivatives","SOLF0:USTF0",1751505824704,6.5274,153.14,153.1,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751505825004,6.5274,153.14,153.11,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505825301,6.5274,153.14,153.11,3.79473576]
["bitfinex-derivatives","SOLF0:USTF0",1751505825805,6.528,153.12,153.11,0.04226225]
["bitfinex-derivatives","SOLF0:USTF0",1751505827807,6.528,153.12,153.11,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751505838213,6.5305,153.06,153.05,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751505838507,6.5305,153.06,153.03,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751505839915,6.57310288,153.06,153.02,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751505840105,6.57310288,153.06,153.03,10.28427351]
["bitfinex-derivatives","SOLF0:USTF0",1751505840413,0.04260288,153.06,153.05,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505840616,6.87,153.14,153.07,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751505840814,6.529,153.1,153.08,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505841416,6.5286,153.11,153.08,10.28207351]
["bitfinex-derivatives","SOLF0:USTF0",1751505841617,49.19247351,153.15,153.08,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505842218,6.5291,153.1,153.08,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505845617,45.44,153.15,153.09,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505845824,51.66658956,153.2,153.13,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505846024,45.56,153.2,153.13,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505846423,3.75247351,153.19,153.13,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505846925,3.75247351,153.19,153.11,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505847124,3.75247351,153.17,153.11,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505847821,6.5277,153.13,153.12,0.04153778]
["bitfinex-derivatives","SOLF0:USTF0",1751505848228,6.5273,153.14,153.12,0.04153778]
["bitfinex-derivatives","SOLF0:USTF0",1751505849224,3.75247351,153.17,153.12,0.04153778]
["bitfinex-derivatives","SOLF0:USTF0",1751505850027,3.75247351,153.19,153.12,0.04153778]
["bitfinex-derivatives","SOLF0:USTF0",1751505850427,6.5271,153.14,153.12,0.04153778]
["bitfinex-derivatives","SOLF0:USTF0",1751505850831,45.56,153.2,153.12,0.04153778]
["bitfinex-derivatives","SOLF0:USTF0",1751505851029,3.75247351,153.18,153.12,0.04153778]
["bitfinex-derivatives","SOLF0:USTF0",1751505852629,45.56,153.2,153.12,0.04153778]
["bitfinex-derivatives","SOLF0:USTF0",1751505852831,3.75247351,153.17,153.12,0.04153778]
["bitfinex-derivatives","SOLF0:USTF0",1751505853030,45.56,153.2,153.12,0.04153778]
["bitfinex-derivatives","SOLF0:USTF0",1751505853231,6.5272,153.14,153.12,0.04153778]
["bitfinex-derivatives","SOLF0:USTF0",1751505853430,3.75247351,153.17,153.12,0.04153778]
["bitfinex-derivatives","SOLF0:USTF0",1751505854227,45.56,153.2,153.12,0.04153778]
["bitfinex-derivatives","SOLF0:USTF0",1751505854532,6.5273,153.14,153.12,0.04153778]
["bitfinex-derivatives","SOLF0:USTF0",1751505855036,45.56,153.2,153.12,3.79401129]
["bitfinex-derivatives","SOLF0:USTF0",1751505855233,6.5268,153.15,153.12,3.79401129]
["bitfinex-derivatives","SOLF0:USTF0",1751505855737,6.5264,153.16,153.12,10.32191129]
["bitfinex-derivatives","SOLF0:USTF0",1751505855934,49.31247351,153.2,153.12,10.32191129]
["bitfinex-derivatives","SOLF0:USTF0",1751505857239,6.5265,153.16,153.12,10.32191129]
["bitfinex-derivatives","SOLF0:USTF0",1751505857434,45.56,153.2,153.14,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505858031,6.5258,153.18,153.14,10.27947351]
["bitfinex-derivatives","SOLF0:USTF0",1751505858331,3.75247351,153.21,153.12,6.82623778]
["bitfinex-derivatives","SOLF0:USTF0",1751505858636,6.5269,153.15,153.12,10.57871129]
["bitfinex-derivatives","SOLF0:USTF0",1751505859233,6.5264,153.16,153.12,17.10641129]
["bitfinex-derivatives","SOLF0:USTF0",1751505859434,3.75247351,153.21,153.14,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505859737,6.5257,153.18,153.14,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505860034,10.45157351,153.22,153.14,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505860234,10.45157351,153.22,153.14,3.79980703]
["bitfinex-derivatives","SOLF0:USTF0",1751505860430,10.45157351,153.22,153.14,10.32680703]
["bitfinex-derivatives","SOLF0:USTF0",1751505861335,10.45157351,153.22,153.14,3.79980703]
["bitfinex-derivatives","SOLF0:USTF0",1751505862037,10.45157351,153.22,153.14,10.32670703]
["bitfinex-derivatives","SOLF0:USTF0",1751505862430,6.5251,153.19,153.14,3.79980703]
["bitfinex-derivatives","SOLF0:USTF0",1751505862629,6.5251,153.19,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751505863338,6.5254,153.18,153.14,10.32680703]
["bitfinex-derivatives","SOLF0:USTF0",1751505863638,6.5254,153.18,153.14,3.79980703]
["bitfinex-derivatives","SOLF0:USTF0",1751505864338,6.5254,153.18,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751505864837,6.5254,153.18,153.14,10.32670703]
["bitfinex-derivatives","SOLF0:USTF0",1751505865039,6.5254,153.18,153.14,3.79980703]
["bitfinex-derivatives","SOLF0:USTF0",1751505865540,6.5254,153.18,153.15,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751505866241,50.42872584,153.24,153.16,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505866738,6.5249,153.2,153.17,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751505866938,6.5249,153.2,153.16,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505867342,6.525,153.19,153.16,10.27857351]
["bitfinex-derivatives","SOLF0:USTF0",1751505868641,6.5246,153.2,153.17,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751505868942,6.8798,153.26,153.19,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505869235,6.08204043,153.31,153.16,51.58857462]
["bitfinex-derivatives","SOLF0:USTF0",1751505869438,6.08204043,153.31,153.17,6.04857462]
["bitfinex-derivatives","SOLF0:USTF0",1751505869742,3.75247351,153.29,153.18,6.04857462]
["bitfinex-derivatives","SOLF0:USTF0",1751505869943,3.75247351,153.28,153.2,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505870143,1.1358073,153.3,153.2,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505870342,3.75247351,153.28,153.19,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751505870545,3.75247351,153.28,153.2,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505870842,3.75247351,153.27,153.2,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505871038,3.75247351,153.27,153.22,0.04282489]
["bitfinex-derivatives","SOLF0:USTF0",1751505871338,6.5228,153.25,153.22,0.04282489]
["bitfinex-derivatives","SOLF0:USTF0",1751505873439,6.5229,153.24,153.22,0.04282489]
["bitfinex-derivatives","SOLF0:USTF0",1751505873642,3.75247351,153.26,153.22,0.04282489]
["bitfinex-derivatives","SOLF0:USTF0",1751505874940,6.5233,153.23,153.22,0.04282489]
["bitfinex-derivatives","SOLF0:USTF0",1751505876340,6.5249,153.2,153.17,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751505876643,3.75247351,153.22,153.16,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751505876836,3.75247351,153.22,153.15,5.89367351]
["bitfinex-derivatives","SOLF0:USTF0",1751505877039,3.75247351,153.18,153.12,55.23567388]
["bitfinex-derivatives","SOLF0:USTF0",1751505877243,3.75247351,153.18,153.12,61.75938264]
["bitfinex-derivatives","SOLF0:USTF0",1751505877444,3.75247351,153.18,153.12,55.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751505878540,6.5263,153.16,153.12,49.203]
["bitfinex-derivatives","SOLF0:USTF0",1751505879247,6.56788011,153.16,153.12,49.203]
["bitfinex-derivatives","SOLF0:USTF0",1751505879846,6.56788011,153.16,153.12,55.731]
["bitfinex-derivatives","SOLF0:USTF0",1751505881647,6.5267,153.15,153.12,49.203]
["bitfinex-derivatives","SOLF0:USTF0",1751505881947,3.79405362,153.16,153.1,6.02848264]
["bitfinex-derivatives","SOLF0:USTF0",1751505882246,3.79405362,153.16,153.09,570.03337351]
["bitfinex-derivatives","SOLF0:USTF0",1751505883548,6.5272,153.14,153.1,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751505886851,6.5277,153.13,153.1,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751505887049,6.5277,153.13,153.09,576.56247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505887256,6.5277,153.13,153.09,12.50247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505888153,6.5277,153.13,153.1,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751505889352,3.79405362,153.16,153.09,12.50247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505889353,6.528,153.12,153.09,12.50247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505889548,0.04158011,153.16,153.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751505889852,3.75247351,153.17,153.1,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505890453,0.04224676,153.15,153.1,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505890650,3.79472027,153.15,153.08,52.90848264]
["bitfinex-derivatives","SOLF0:USTF0",1751505890856,3.79472027,153.15,153.08,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751505891153,6.5289,153.1,153.08,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751505891548,3.75247351,153.13,153.05,12.12765615]
["bitfinex-derivatives","SOLF0:USTF0",1751505891750,3.75247351,153.13,153.05,6.09917351]
["bitfinex-derivatives","SOLF0:USTF0",1751505891951,0.04380166,153.11,153.05,6.09917351]
["bitfinex-derivatives","SOLF0:USTF0",1751505892149,6.5293,153.09,153.05,12.62987351]
["bitfinex-derivatives","SOLF0:USTF0",1751505892654,6.5293,153.09,153.05,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751505893358,6.5293,153.09,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751505894257,6.5293,153.09,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751505895552,6.529,153.1,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751505895759,6.529,153.1,153.07,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751505895958,0.04380166,153.11,153.04,52.92848264]
["bitfinex-derivatives","SOLF0:USTF0",1751505896159,0.04380166,153.11,153.09,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505896458,6.57220166,153.11,153.08,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505897557,6.57220166,153.11,153.08,10.28187351]
["bitfinex-derivatives","SOLF0:USTF0",1751505898959,0.04380166,153.11,153.09,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751505899156,0.04380166,153.11,153.08,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505899456,0.04380166,153.11,153.05,8.22028264]
["bitfinex-derivatives","SOLF0:USTF0",1751505899662,0.04380166,153.11,153.1,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505901064,0.04380166,153.11,153.05,11.97275615]
["bitfinex-derivatives","SOLF0:USTF0",1751505901265,0.04380166,153.11,153.05,5.94427351]
["bitfinex-derivatives","SOLF0:USTF0",1751505901466,6.5291,153.1,153.07,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751505902265,0.04380166,153.11,153.05,5.94427351]
["bitfinex-derivatives","SOLF0:USTF0",1751505902667,6.5293,153.09,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751505902967,0.04380166,153.11,153.05,5.94427351]
["bitfinex-derivatives","SOLF0:USTF0",1751505903568,6.529,153.1,153.07,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751505904367,6.5293,153.09,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751505905467,0.04380166,153.11,153.08,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751505905870,0.04380166,153.11,153.07,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505906168,0.04380166,153.11,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751505906667,0.04380166,153.11,153.09,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751505907672,0.04380166,153.11,153.1,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751505910268,0.04380166,153.11,153.09,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505910468,0.04380166,153.11,153.07,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505910768,6.57250166,153.11,153.07,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505910964,6.57250166,153.11,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751505911964,0.04380166,153.11,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751505912269,6.5289,153.1,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751505912461,0.04380166,153.11,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751505912969,6.57240166,153.11,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751505913160,0.04380166,153.11,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751505913769,6.57240166,153.11,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751505914172,0.04380166,153.11,153.09,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751505915573,0.04380166,153.11,153.08,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751505916174,6.57230166,153.11,153.08,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751505916471,6.57230166,153.11,153.09,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751505916872,6.57230166,153.11,153.08,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751505917072,6.5292,153.1,153.06,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505917267,3.75247351,153.1,153.05,6.02848264]
["bitfinex-derivatives","SOLF0:USTF0",1751505917470,3.75247351,153.1,153.04,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751505917670,6.5304,153.07,153.04,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751505918074,6.5304,153.07,153.04,53.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751505918378,6.5306,153.06,153.04,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751505920181,6.57364342,153.07,153.04,53.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751505920384,0.04334342,153.07,153.05,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505920976,3.75247351,153.15,153.06,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751505921279,3.75247351,153.15,153.09,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505921782,6.5281,153.12,153.09,10.28147351]
["bitfinex-derivatives","SOLF0:USTF0",1751505922471,6.5272,153.14,153.11,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751505922781,47.6,153.17,153.09,51.35247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505923075,47.6,153.17,153.11,10.28047351]
["bitfinex-derivatives","SOLF0:USTF0",1751505923281,47.6,153.17,153.11,10.32713785]
["bitfinex-derivatives","SOLF0:USTF0",1751505923980,6.5274,153.14,153.11,10.32713785]
["bitfinex-derivatives","SOLF0:USTF0",1751505924278,47.6,153.17,153.12,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751505924483,6.5269,153.15,153.12,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751505924875,47.6,153.17,153.11,3.79913785]
["bitfinex-derivatives","SOLF0:USTF0",1751505925181,3.75247351,153.18,153.11,3.79913785]
["bitfinex-derivatives","SOLF0:USTF0",1751505925382,3.75247351,153.18,153.11,10.32733785]
["bitfinex-derivatives","SOLF0:USTF0",1751505925881,6.5265,153.16,153.13,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751505926072,3.75247351,153.18,153.11,6.07514698]
["bitfinex-derivatives","SOLF0:USTF0",1751505926275,3.75247351,153.18,153.11,9.82762049]
["bitfinex-derivatives","SOLF0:USTF0",1751505926476,2.3424,153.19,153.13,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505926477,3.75247351,153.19,153.13,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505926973,6.5267,153.15,153.13,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505929483,6.5267,153.15,153.12,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751505929675,3.75247351,153.17,153.11,6.07514698]
["bitfinex-derivatives","SOLF0:USTF0",1751505929882,3.75247351,153.13,153.11,0.04666434]
["bitfinex-derivatives","SOLF0:USTF0",1751505931583,6.528,153.12,153.11,0.04666434]
["bitfinex-derivatives","SOLF0:USTF0",1751505939098,10.60159158,153.19,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751505939293,12.17608799,153.19,153.11,6.07514698]
["bitfinex-derivatives","SOLF0:USTF0",1751505939494,12.17608799,153.19,153.11,3.79913785]
["bitfinex-derivatives","SOLF0:USTF0",1751505939996,6.5269,153.15,153.12,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751505940393,12.17608799,153.19,153.11,10.32743785]
["bitfinex-derivatives","SOLF0:USTF0",1751505941402,3.75247351,153.17,153.11,10.32743785]
["bitfinex-derivatives","SOLF0:USTF0",1751505941702,6.5269,153.15,153.11,10.32743785]
["bitfinex-derivatives","SOLF0:USTF0",1751505941896,6.5269,153.15,153.11,3.79913785]
["bitfinex-derivatives","SOLF0:USTF0",1751505942096,3.75247351,153.17,153.11,3.79913785]
["bitfinex-derivatives","SOLF0:USTF0",1751505942605,3.75247351,153.17,153.11,10.32733785]
["bitfinex-derivatives","SOLF0:USTF0",1751505943204,6.5269,153.15,153.11,10.32733785]
["bitfinex-derivatives","SOLF0:USTF0",1751505943506,6.5269,153.15,153.12,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751505944006,6.5272,153.14,153.11,3.79913785]
["bitfinex-derivatives","SOLF0:USTF0",1751505944805,6.5276,153.13,153.11,3.79913785]
["bitfinex-derivatives","SOLF0:USTF0",1751505945108,3.75247351,153.17,153.11,3.79913785]
["bitfinex-derivatives","SOLF0:USTF0",1751505945506,6.5272,153.14,153.11,10.32753785]
["bitfinex-derivatives","SOLF0:USTF0",1751505946509,6.5272,153.14,153.11,6.57506434]
["bitfinex-derivatives","SOLF0:USTF0",1751505946706,3.75247351,153.15,153.11,0.04666434]
["bitfinex-derivatives","SOLF0:USTF0",1751505947504,4.5368,153.19,153.11,0.04666434]
["bitfinex-derivatives","SOLF0:USTF0",1751505947710,3.75247351,153.16,153.11,0.04666434]
["bitfinex-derivatives","SOLF0:USTF0",1751505948112,4.5368,153.19,153.11,0.04666434]
["bitfinex-derivatives","SOLF0:USTF0",1751505948313,3.75247351,153.18,153.11,0.04666434]
["bitfinex-derivatives","SOLF0:USTF0",1751505948514,3.75247351,153.18,153.11,6.07514698]
["bitfinex-derivatives","SOLF0:USTF0",1751505949315,6.5265,153.16,153.11,6.07514698]
["bitfinex-derivatives","SOLF0:USTF0",1751505950013,6.5265,153.16,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751505952522,6.5267,153.15,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751505952820,6.5267,153.15,153.12,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751505953021,6.5267,153.15,153.11,6.07514698]
["bitfinex-derivatives","SOLF0:USTF0",1751505954621,6.5267,153.15,153.13,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751505956223,6.5267,153.15,153.12,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751505958124,6.5267,153.15,153.13,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751505959327,6.5265,153.16,153.13,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751505959522,3.75247351,153.18,153.12,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751505960226,6.5266,153.16,153.13,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751505962625,6.5266,153.16,153.14,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751505964623,6.5266,153.16,153.13,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751505964822,6.5267,153.15,153.13,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751505965524,6.5264,153.16,153.13,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751505967730,6.5271,153.14,153.12,12.55628264]
["bitfinex-derivatives","SOLF0:USTF0",1751505969227,6.5269,153.15,153.12,12.55628264]
["bitfinex-derivatives","SOLF0:USTF0",1751505971431,6.5265,153.16,153.12,6.02848264]
["bitfinex-derivatives","SOLF0:USTF0",1751505971736,6.5265,153.16,153.11,8.33543785]
["bitfinex-derivatives","SOLF0:USTF0",1751505971737,2.3008,153.22,153.13,9.78095615]
["bitfinex-derivatives","SOLF0:USTF0",1751505972031,6.5257,153.18,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751505972534,6.5257,153.18,153.15,6.56830138]
["bitfinex-derivatives","SOLF0:USTF0",1751505973132,6.5259,153.17,153.15,6.56830138]
["bitfinex-derivatives","SOLF0:USTF0",1751505973434,3.75247351,153.2,153.15,0.04170138]
["bitfinex-derivatives","SOLF0:USTF0",1751505974033,6.5259,153.17,153.15,0.04170138]
["bitfinex-derivatives","SOLF0:USTF0",1751505974934,6.5256,153.18,153.15,0.04170138]
["bitfinex-derivatives","SOLF0:USTF0",1751505975233,3.75247351,153.2,153.15,6.56840138]
["bitfinex-derivatives","SOLF0:USTF0",1751505976637,6.5258,153.17,153.15,0.04170138]
["bitfinex-derivatives","SOLF0:USTF0",1751505977333,6.5263,153.16,153.15,0.04170138]
["bitfinex-derivatives","SOLF0:USTF0",1751505979246,8.36559158,153.22,153.15,0.04170138]
["bitfinex-derivatives","SOLF0:USTF0",1751505979539,3.75247351,153.21,153.15,0.04170138]
["bitfinex-derivatives","SOLF0:USTF0",1751505979933,6.5256,153.18,153.15,6.56810138]
["bitfinex-derivatives","SOLF0:USTF0",1751505980731,6.5256,153.18,153.15,12.59658402]
["bitfinex-derivatives","SOLF0:USTF0",1751505983136,6.5259,153.17,153.15,12.59658402]
["bitfinex-derivatives","SOLF0:USTF0",1751505984245,6.5259,153.17,153.15,6.07018402]
["bitfinex-derivatives","SOLF0:USTF0",1751505987247,6.5259,153.17,153.15,6.13680627]
["bitfinex-derivatives","SOLF0:USTF0",1751505987443,6.5259,153.17,153.15,12.66340627]
["bitfinex-derivatives","SOLF0:USTF0",1751505987843,6.5259,153.17,153.15,6.13680627]
["bitfinex-derivatives","SOLF0:USTF0",1751505988350,6.5263,153.16,153.15,6.13680627]
["bitfinex-derivatives","SOLF0:USTF0",1751505988949,10.27877351,153.16,153.15,0.04170138]
["bitfinex-derivatives","SOLF0:USTF0",1751505994052,10.27877351,153.16,153.15,1.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751505994357,7.79323037,153.16,153.11,6.09510489]
["bitfinex-derivatives","SOLF0:USTF0",1751505994555,3.75247351,153.14,153.11,6.09510489]
["bitfinex-derivatives","SOLF0:USTF0",1751505994756,6.528,153.12,153.11,6.09510489]
["bitfinex-derivatives","SOLF0:USTF0",1751505997655,0.04736792,153.13,153.11,6.09510489]
["bitfinex-derivatives","SOLF0:USTF0",1751505999455,0.04736792,153.13,153.12,6.09510489]
["bitfinex-derivatives","SOLF0:USTF0",1751506001562,6.57486792,153.13,153.12,6.09510489]
["bitfinex-derivatives","SOLF0:USTF0",1751506001862,0.04736792,153.13,153.12,6.09510489]
["bitfinex-derivatives","SOLF0:USTF0",1751506004962,6.57486792,153.13,153.12,6.09510489]
["bitfinex-derivatives","SOLF0:USTF0",1751506005261,0.04736792,153.13,153.12,6.09510489]
["bitfinex-derivatives","SOLF0:USTF0",1751506006061,0.04736792,153.13,153.11,8.11519414]
["bitfinex-derivatives","SOLF0:USTF0",1751506006658,0.04736792,153.13,153.12,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751506007860,0.04736792,153.13,153.11,14.64349414]
["bitfinex-derivatives","SOLF0:USTF0",1751506008163,0.04736792,153.13,153.12,6.09667475]
["bitfinex-derivatives","SOLF0:USTF0",1751506009459,6.57486792,153.13,153.12,6.09667475]
["bitfinex-derivatives","SOLF0:USTF0",1751506009668,6.57486792,153.13,153.11,6.09667475]
["bitfinex-derivatives","SOLF0:USTF0",1751506010065,6.528,153.12,153.11,6.09667475]
["bitfinex-derivatives","SOLF0:USTF0",1751506011668,6.528,153.12,153.1,6.09667475]
["bitfinex-derivatives","SOLF0:USTF0",1751506013064,6.528,153.12,153.1,12.62547475]
["bitfinex-derivatives","SOLF0:USTF0",1751506014370,3.79984143,153.13,153.1,12.62547475]
["bitfinex-derivatives","SOLF0:USTF0",1751506014776,10.32764143,153.13,153.1,12.62547475]
["bitfinex-derivatives","SOLF0:USTF0",1751506015367,0.04736792,153.13,153.1,6.09667475]
["bitfinex-derivatives","SOLF0:USTF0",1751506015572,0.04736792,153.13,153.12,6.09667475]
["bitfinex-derivatives","SOLF0:USTF0",1751506016671,0.04736792,153.13,153.12,12.62467475]
["bitfinex-derivatives","SOLF0:USTF0",1751506017773,0.04736792,153.13,153.12,6.09667475]
["bitfinex-derivatives","SOLF0:USTF0",1751506018572,0.04736792,153.13,153.12,12.62467475]
["bitfinex-derivatives","SOLF0:USTF0",1751506019174,0.04736792,153.13,153.12,6.09667475]
["bitfinex-derivatives","SOLF0:USTF0",1751506020770,6.57486792,153.13,153.12,6.09667475]
["bitfinex-derivatives","SOLF0:USTF0",1751506021277,6.528,153.12,153.1,6.09667475]
["bitfinex-derivatives","SOLF0:USTF0",1751506021475,3.75247351,153.12,153.1,6.09667475]
["bitfinex-derivatives","SOLF0:USTF0",1751506022176,6.5284,153.11,153.1,6.09667475]
["bitfinex-derivatives","SOLF0:USTF0",1751506026878,3.75247351,153.12,153.07,6.09667475]
["bitfinex-derivatives","SOLF0:USTF0",1751506027177,3.75247351,153.09,153.07,6.09667475]
["bitfinex-derivatives","SOLF0:USTF0",1751506027378,6.5297,153.08,153.07,6.09667475]
["bitfinex-derivatives","SOLF0:USTF0",1751506030586,6.5301,153.07,153.06,6.09667475]
["bitfinex-derivatives","SOLF0:USTF0",1751506032388,6.5301,153.07,153.05,6.09667475]
["bitfinex-derivatives","SOLF0:USTF0",1751506032586,6.5305,153.06,153.05,6.09667475]
["bitfinex-derivatives","SOLF0:USTF0",1751506032787,6.5305,153.06,153.04,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751506032788,6.5305,153.06,153.04,52.31667475]
["bitfinex-derivatives","SOLF0:USTF0",1751506033990,6.531,153.05,153.04,52.31667475]
["bitfinex-derivatives","SOLF0:USTF0",1751506034189,6.531,153.05,153.03,6.09667475]
["bitfinex-derivatives","SOLF0:USTF0",1751506034488,3.75247351,153.06,153.03,6.09667475]
["bitfinex-derivatives","SOLF0:USTF0",1751506034887,10.28337351,153.06,153.03,12.62837475]
["bitfinex-derivatives","SOLF0:USTF0",1751506035090,10.28337351,153.06,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751506035285,10.32679716,153.06,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751506035787,6.531,153.05,153.02,12.62877475]
["bitfinex-derivatives","SOLF0:USTF0",1751506036287,6.531,153.05,153.02,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751506036690,6.5315,153.04,153.01,12.62917475]
["bitfinex-derivatives","SOLF0:USTF0",1751506037888,6.5311,153.05,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751506038483,3.79589716,153.06,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751506038689,6.5314,153.04,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751506039383,6.5311,153.05,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751506039592,3.79589716,153.06,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751506039786,3.79589716,153.06,153.01,12.62082217]
["bitfinex-derivatives","SOLF0:USTF0",1751506040088,3.79589716,153.06,153.0,59.26522217]
["bitfinex-derivatives","SOLF0:USTF0",1751506040283,3.79589716,153.06,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751506040792,6.5316,153.04,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751506043388,6.5311,153.05,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751506043589,6.5311,153.05,153.0,59.26522217]
["bitfinex-derivatives","SOLF0:USTF0",1751506044294,6.5311,153.05,153.02,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751506046492,6.5314,153.04,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751506048095,6.5324,153.02,153.0,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751506048396,3.75247351,153.04,153.0,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751506049695,6.532,153.03,153.0,52.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751506051399,6.5322,153.02,153.0,52.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751506051596,3.75247351,153.02,153.0,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751506052695,6.5327,153.01,153.0,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751506054498,10.33083075,153.02,153.0,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751506055502,6.5327,153.01,153.0,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751506055700,3.79843075,153.02,153.0,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751506056703,10.33093075,153.02,153.0,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751506057205,3.79843075,153.02,153.0,52.753]
["bitfinex-derivatives","SOLF0:USTF0",1751506057400,3.79843075,153.02,153.0,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751506057597,0.04595724,153.02,153.0,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751506057804,0.04595724,153.02,153.01,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751506057999,10.28317351,153.06,153.0,241.91247351]
["bitfinex-derivatives","SOLF0:USTF0",1751506058206,10.28317351,153.06,153.03,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751506058506,3.75247351,153.06,153.03,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751506059006,6.5304,153.07,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751506059202,2.3205,153.11,153.02,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751506059408,3.75247351,153.09,153.02,9.82935934]
["bitfinex-derivatives","SOLF0:USTF0",1751506059698,3.75247351,153.09,153.05,0.04477846]
["bitfinex-derivatives","SOLF0:USTF0",1751506060405,10.28197351,153.09,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751506061805,6.5298,153.08,153.05,0.04477846]
["bitfinex-derivatives","SOLF0:USTF0",1751506062209,3.75247351,153.09,153.05,0.04477846]
["bitfinex-derivatives","SOLF0:USTF0",1751506062412,10.28197351,153.09,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751506063111,6.5298,153.08,153.05,6.57557846]
["bitfinex-derivatives","SOLF0:USTF0",1751506064006,6.5298,153.08,153.05,0.04477846]
["bitfinex-derivatives","SOLF0:USTF0",1751506064509,6.5301,153.07,153.05,0.04477846]
["bitfinex-derivatives","SOLF0:USTF0",1751506065915,6.5298,153.08,153.05,6.57567846]
["bitfinex-derivatives","SOLF0:USTF0",1751506066113,3.75247351,153.09,153.05,0.04477846]
["bitfinex-derivatives","SOLF0:USTF0",1751506067513,3.75247351,153.08,153.05,0.04477846]
["bitfinex-derivatives","SOLF0:USTF0",1751506068204,6.5301,153.07,153.05,0.04477846]
["bitfinex-derivatives","SOLF0:USTF0",1751506068412,3.75247351,153.08,153.05,0.04477846]
["bitfinex-derivatives","SOLF0:USTF0",1751506069212,6.5301,153.07,153.05,0.04477846]
["bitfinex-derivatives","SOLF0:USTF0",1751506069415,3.75247351,153.08,153.05,0.04477846]
["bitfinex-derivatives","SOLF0:USTF0",1751506070713,6.5305,153.06,153.05,0.04477846]
["bitfinex-derivatives","SOLF0:USTF0",1751506074019,6.5303,153.07,153.05,0.04477846]
["bitfinex-derivatives","SOLF0:USTF0",1751506074219,3.75247351,153.08,153.05,6.57567846]
["bitfinex-derivatives","SOLF0:USTF0",1751506075117,3.85630238,153.12,153.05,49.71725197]
["bitfinex-derivatives","SOLF0:USTF0",1751506075417,8.261474,153.14,153.07,9.82935934]
["bitfinex-derivatives","SOLF0:USTF0",1751506075418,3.75247351,153.14,153.07,9.82935934]
["bitfinex-derivatives","SOLF0:USTF0",1751506075617,6.5282,153.12,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751506076216,6.5282,153.12,153.09,6.57871396]
["bitfinex-derivatives","SOLF0:USTF0",1751506076819,54.218074,153.19,153.09,0.04981396]
["bitfinex-derivatives","SOLF0:USTF0",1751506077020,3.75247351,153.14,153.09,0.04981396]
["bitfinex-derivatives","SOLF0:USTF0",1751506077323,6.5276,153.13,153.1,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751506077620,6.5276,153.13,153.1,6.57750471]
["bitfinex-derivatives","SOLF0:USTF0",1751506079214,1.13662344,153.18,153.1,45.96900471]
["bitfinex-derivatives","SOLF0:USTF0",1751506079520,3.75247351,153.21,153.13,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751506079721,6.5259,153.17,153.14,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751506080422,6.5256,153.18,153.14,6.5751933]
["bitfinex-derivatives","SOLF0:USTF0",1751506080617,3.75247351,153.19,153.14,0.0481933]
["bitfinex-derivatives","SOLF0:USTF0",1751506081323,3.75247351,153.19,153.14,6.5752933]
["bitfinex-derivatives","SOLF0:USTF0",1751506081324,6.5255,153.18,153.14,6.5752933]
["bitfinex-derivatives","SOLF0:USTF0",1751506081628,3.75247351,153.19,153.14,6.5752933]
["bitfinex-derivatives","SOLF0:USTF0",1751506081828,6.5262,153.17,153.14,0.0481933]
["bitfinex-derivatives","SOLF0:USTF0",1751506082329,45.92,153.23,153.14,0.0481933]
["bitfinex-derivatives","SOLF0:USTF0",1751506082525,3.75247351,153.22,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751506082919,6.5247,153.2,153.16,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751506083124,3.75247351,153.22,153.16,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751506083524,6.5248,153.2,153.17,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751506083720,6.5248,153.2,153.17,6.57593387]
["bitfinex-derivatives","SOLF0:USTF0",1751506083922,45.92,153.23,153.18,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751506083923,6.5236,153.23,153.18,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751506084121,3.75247351,153.27,153.2,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751506084526,6.5225,153.25,153.2,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751506085332,6.5225,153.25,153.21,6.56707182]
["bitfinex-derivatives","SOLF0:USTF0",1751506085521,3.75247351,153.27,153.21,0.04307182]
["bitfinex-derivatives","SOLF0:USTF0",1751506085726,6.5231,153.24,153.21,0.04307182]
["bitfinex-derivatives","SOLF0:USTF0",1751506086030,3.75247351,153.25,153.21,0.04307182]
["bitfinex-derivatives","SOLF0:USTF0",1751506086231,6.5232,153.24,153.18,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751506086431,6.5232,153.24,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751506086636,6.5232,153.24,153.21,0.04132949]
["bitfinex-derivatives","SOLF0:USTF0",1751506087337,10.27507351,153.25,153.21,6.56542949]
["bitfinex-derivatives","SOLF0:USTF0",1751506087937,6.5229,153.24,153.21,6.56542949]
["bitfinex-derivatives","SOLF0:USTF0",1751506088138,6.5229,153.24,153.21,0.04132949]
["bitfinex-derivatives","SOLF0:USTF0",1751506090337,6.5229,153.24,153.21,6.56542949]
["bitfinex-derivatives","SOLF0:USTF0",1751506096036,3.75247351,153.23,153.21,0.04132949]
["bitfinex-derivatives","SOLF0:USTF0",1751506097640,6.5237,153.22,153.21,0.04132949]
["bitfinex-derivatives","SOLF0:USTF0",1751506102142,10.27587351,153.23,153.21,0.04132949]
["bitfinex-derivatives","SOLF0:USTF0",1751506103241,3.75247351,153.23,153.21,0.04132949]
["bitfinex-derivatives","SOLF0:USTF0",1751506103941,3.75247351,153.25,153.21,0.04132949]
["bitfinex-derivatives","SOLF0:USTF0",1751506104241,3.75247351,153.25,153.21,6.56512949]
["bitfinex-derivatives","SOLF0:USTF0",1751506104442,6.5232,153.24,153.21,6.56512949]
["bitfinex-derivatives","SOLF0:USTF0",1751506104942,3.75247351,153.25,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751506105342,3.75247351,153.27,153.22,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751506105739,3.75247351,153.27,153.23,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751506105939,3.75247351,153.29,153.23,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751506106244,6.5214,153.28,153.25,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751506106640,3.75247351,153.29,153.23,45.88127293]
["bitfinex-derivatives","SOLF0:USTF0",1751506106837,6.5218,153.27,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751506107442,6.5213,153.28,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751506107643,3.75247351,153.29,153.23,52.40437293]
["bitfinex-derivatives","SOLF0:USTF0",1751506107839,3.75247351,153.29,153.23,45.88127293]
["bitfinex-derivatives","SOLF0:USTF0",1751506108343,6.5213,153.28,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751506109344,6.5213,153.28,153.25,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751506110546,6.5209,153.29,153.25,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751506110749,6.5209,153.29,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751506111749,6.5212,153.28,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751506112246,6.5209,153.29,153.25,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751506112949,6.5213,153.28,153.25,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751506113745,6.5216,153.27,153.24,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751506114355,3.75247351,153.28,153.23,237.34127293]
["bitfinex-derivatives","SOLF0:USTF0",1751506114552,3.75247351,153.3,153.23,237.34127293]
["bitfinex-derivatives","SOLF0:USTF0",1751506114948,6.5212,153.28,153.25,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751506115453,3.75247351,153.32,153.24,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751506115752,3.75247351,153.32,153.25,0.04414637]
["bitfinex-derivatives","SOLF0:USTF0",1751506117247,6.5203,153.3,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751506117750,6.5203,153.3,153.26,52.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751506119451,6.5203,153.3,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751506120053,6.5208,153.29,153.26,52.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751506120952,6.5205,153.3,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751506121647,3.75247351,153.28,153.25,0.04414637]
["bitfinex-derivatives","SOLF0:USTF0",1751506122854,10.27447351,153.26,153.25,0.04414637]
["bitfinex-derivatives","SOLF0:USTF0",1751506124852,6.5229,153.24,153.23,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751506125050,10.27537351,153.24,153.23,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751506125652,6.5238,153.22,153.19,52.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751506125957,3.75247351,153.24,153.2,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751506126457,6.5237,153.23,153.2,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751506128355,0.04256877,153.24,153.23,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751506132556,0.04256877,153.24,153.23,12.60858036]
["bitfinex-derivatives","SOLF0:USTF0",1751506135365,0.04256877,153.24,153.23,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751506135766,0.04256877,153.24,153.23,243.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751506140170,0.04256877,153.24,153.23,249.74858036]
["bitfinex-derivatives","SOLF0:USTF0",1751506142669,0.04256877,153.24,153.23,249.68858036]
["bitfinex-derivatives","SOLF0:USTF0",1751506143465,0.04256877,153.24,153.22,6.08528036]
["bitfinex-derivatives","SOLF0:USTF0",1751506143672,0.04256877,153.24,153.23,191.3]
["bitfinex-derivatives","SOLF0:USTF0",1751506143862,0.04256877,153.24,153.21,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751506144267,0.04256877,153.24,153.21,237.04]
["bitfinex-derivatives","SOLF0:USTF0",1751506144772,0.04256877,153.24,153.21,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751506144972,6.5236,153.23,153.21,237.04]
["bitfinex-derivatives","SOLF0:USTF0",1751506150078,6.5236,153.23,153.21,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751506150478,6.5236,153.23,153.21,237.02]
["bitfinex-derivatives","SOLF0:USTF0",1751506151172,0.04256877,153.24,153.22,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751506151474,0.04256877,153.24,153.23,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751506151678,6.56546877,153.24,153.23,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751506153479,0.04256877,153.24,153.23,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751506154373,6.56546877,153.24,153.23,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751506155280,6.5235,153.23,153.21,237.02]
["bitfinex-derivatives","SOLF0:USTF0",1751506156678,6.5237,153.22,153.21,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751506156879,6.5237,153.22,153.21,237.02]
["bitfinex-derivatives","SOLF0:USTF0",1751506158180,6.5237,153.22,153.21,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1751506159785,6.5237,153.22,153.21,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751506159981,6.5237,153.22,153.21,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1751506162384,6.5234,153.23,153.21,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1751506163685,6.5237,153.22,153.21,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1751506164185,3.79504228,153.24,153.21,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1751506164385,3.79504228,153.24,153.2,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751506164776,6.5241,153.21,153.2,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751506164982,3.79504228,153.24,153.2,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751506165786,3.79504228,153.24,153.2,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751506166287,6.5241,153.21,153.2,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751506166483,3.79504228,153.24,153.19,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751506166786,3.75247351,153.22,153.18,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751506166986,3.75247351,153.22,153.18,236.96]
["bitfinex-derivatives","SOLF0:USTF0",1751506167184,6.525,153.19,153.18,236.96]
["bitfinex-derivatives","SOLF0:USTF0",1751506168288,6.5247,153.2,153.18,236.96]
["bitfinex-derivatives","SOLF0:USTF0",1751506168489,6.5247,153.2,153.18,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751506168788,3.75247351,153.2,153.15,570.24528036]
["bitfinex-derivatives","SOLF0:USTF0",1751506168988,3.75247351,153.2,153.16,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751506169584,3.75247351,153.2,153.14,58.35208036]
["bitfinex-derivatives","SOLF0:USTF0",1751506169784,3.75247351,153.2,153.15,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751506169980,3.75247351,153.2,153.14,58.35208036]
["bitfinex-derivatives","SOLF0:USTF0",1751506170185,6.5261,153.17,153.15,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751506171990,6.5261,153.17,153.14,58.35218036]
["bitfinex-derivatives","SOLF0:USTF0",1751506172190,6.5261,153.17,153.15,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751506173597,6.5261,153.17,153.14,249.57399694]
["bitfinex-derivatives","SOLF0:USTF0",1751506173996,6.5261,153.17,153.14,58.35399694]
["bitfinex-derivatives","SOLF0:USTF0",1751506174198,6.5261,153.17,153.14,249.57399694]
["bitfinex-derivatives","SOLF0:USTF0",1751506177302,6.5261,153.17,153.14,243.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751506177498,3.79593207,153.18,153.14,243.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751506177499,6.5263,153.16,153.14,243.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751506178503,6.526,153.17,153.14,243.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751506182110,6.5263,153.16,153.14,236.96]
["bitfinex-derivatives","SOLF0:USTF0",1751506182410,6.5263,153.16,153.14,236.94]
["bitfinex-derivatives","SOLF0:USTF0",1751506184807,6.5263,153.16,153.14,243.4671]
["bitfinex-derivatives","SOLF0:USTF0",1751506185111,6.5263,153.16,153.14,236.94]
["bitfinex-derivatives","SOLF0:USTF0",1751506186114,6.526,153.17,153.14,243.467]
["bitfinex-derivatives","SOLF0:USTF0",1751506186314,3.79593207,153.18,153.14,243.467]
["bitfinex-derivatives","SOLF0:USTF0",1751506186514,3.79593207,153.18,153.14,236.94]
["bitfinex-derivatives","SOLF0:USTF0",1751506187012,6.5263,153.16,153.14,236.94]
["bitfinex-derivatives","SOLF0:USTF0",1751506187708,3.79593207,153.18,153.14,236.94]
["bitfinex-derivatives","SOLF0:USTF0",1751506187911,3.75247351,153.16,153.14,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751506188306,6.5267,153.15,153.14,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751506188514,3.75247351,153.16,153.14,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751506188715,6.5267,153.15,153.14,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751506189015,6.5267,153.15,153.14,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1751506189216,3.75247351,153.16,153.14,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1751506189415,6.5264,153.16,153.14,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1751506189715,3.75247351,153.17,153.14,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751506189914,10.27857351,153.17,153.14,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1751506190207,6.5261,153.17,153.14,243.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751506190414,0.04345856,153.18,153.14,242.98345031]
["bitfinex-derivatives","SOLF0:USTF0",1751506190808,6.56905856,153.18,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751506191009,6.56905856,153.18,153.16,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1751506192215,6.5258,153.17,153.16,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1751506192511,6.5263,153.16,153.13,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751506192715,6.5263,153.16,153.14,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1751506194117,6.5263,153.16,153.14,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1751506195218,6.5263,153.16,153.13,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751506195517,6.5263,153.16,153.14,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1751506196321,0.04345856,153.18,153.14,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1751506197120,6.56915856,153.18,153.15,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751506197618,6.5258,153.17,153.14,197.667]
["bitfinex-derivatives","SOLF0:USTF0",1751506198120,6.5258,153.17,153.15,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751506198316,6.5258,153.17,153.14,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1751506198621,0.04345856,153.18,153.14,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1751506199314,6.5261,153.17,153.14,197.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751506199622,0.04345856,153.18,153.13,6.08345031]
["bitfinex-derivatives","SOLF0:USTF0",1751506199812,3.75247351,153.17,153.13,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751506200416,6.5271,153.14,153.12,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751506200720,3.75247351,153.15,153.12,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751506202121,6.5273,153.14,153.12,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751506202521,3.75247351,153.15,153.12,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751506202728,6.5275,153.13,153.12,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751506204021,3.75247351,153.13,153.09,6.09013176]
["bitfinex-derivatives","SOLF0:USTF0",1751506204220,0.04508732,153.14,153.08,242.83013176]
["bitfinex-derivatives","SOLF0:USTF0",1751506204421,3.75247351,153.11,153.08,242.83013176]
["bitfinex-derivatives","SOLF0:USTF0",1751506204620,3.75247351,153.11,153.08,51.73013176]
["bitfinex-derivatives","SOLF0:USTF0",1751506204915,3.75247351,153.11,153.08,242.83013176]
["bitfinex-derivatives","SOLF0:USTF0",1751506206016,3.75247351,153.13,153.08,242.83013176]
["bitfinex-derivatives","SOLF0:USTF0",1751506206216,0.04508732,153.14,153.1,6.09013176]
["bitfinex-derivatives","SOLF0:USTF0",1751506206420,0.04508732,153.14,153.11,197.19013176]
["bitfinex-derivatives","SOLF0:USTF0",1751506207423,0.04508732,153.14,153.12,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751506207620,0.04508732,153.14,153.11,197.19013176]
["bitfinex-derivatives","SOLF0:USTF0",1751506207820,3.75247351,153.13,153.1,8.25673176]
["bitfinex-derivatives","SOLF0:USTF0",1751506208026,3.75247351,153.13,153.1,6.09013176]
["bitfinex-derivatives","SOLF0:USTF0",1751506208226,6.5282,153.12,153.09,199.8429]
["bitfinex-derivatives","SOLF0:USTF0",1751506208423,6.5282,153.12,153.09,205.93303176]
["bitfinex-derivatives","SOLF0:USTF0",1751506210228,6.5284,153.11,153.09,199.40403176]
["bitfinex-derivatives","SOLF0:USTF0",1751506211627,6.5284,153.11,153.09,8.30403176]
["bitfinex-derivatives","SOLF0:USTF0",1751506212128,6.5284,153.11,153.09,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1751506212432,6.5284,153.11,153.09,8.30403176]
["bitfinex-derivatives","SOLF0:USTF0",1751506213226,6.5284,153.11,153.09,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1751506213536,3.79756083,153.14,153.09,8.30403176]
["bitfinex-derivatives","SOLF0:USTF0",1751506214029,6.5284,153.11,153.09,8.30403176]
["bitfinex-derivatives","SOLF0:USTF0",1751506214329,3.79756083,153.14,153.09,8.30403176]
["bitfinex-derivatives","SOLF0:USTF0",1751506214534,6.5288,153.1,153.09,6.09013176]
["bitfinex-derivatives","SOLF0:USTF0",1751506214729,3.75247351,153.1,153.08,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751506215427,6.5291,153.1,153.08,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751506218129,6.5292,153.09,153.08,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751506219831,6.5292,153.09,153.07,8.37573176]
["bitfinex-derivatives","SOLF0:USTF0",1751506220732,0.04303862,153.11,153.07,8.37573176]
["bitfinex-derivatives","SOLF0:USTF0",1751506221231,0.04303862,153.11,153.07,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1751506221934,0.04303862,153.11,153.07,8.37573176]
["bitfinex-derivatives","SOLF0:USTF0",1751506222329,0.04303862,153.11,153.08,12.61953176]
["bitfinex-derivatives","SOLF0:USTF0",1751506222832,6.57163862,153.11,153.08,6.09013176]
["bitfinex-derivatives","SOLF0:USTF0",1751506223332,6.57163862,153.11,153.08,12.61963176]
["bitfinex-derivatives","SOLF0:USTF0",1751506223728,6.5289,153.1,153.08,6.09013176]
["bitfinex-derivatives","SOLF0:USTF0",1751506223929,6.5289,153.1,153.07,17.21853176]
["bitfinex-derivatives","SOLF0:USTF0",1751506224126,0.04303862,153.11,153.07,10.68863176]
["bitfinex-derivatives","SOLF0:USTF0",1751506224432,6.5296,153.09,153.07,10.68863176]
["bitfinex-derivatives","SOLF0:USTF0",1751506225233,6.5297,153.08,153.07,6.09013176]
["bitfinex-derivatives","SOLF0:USTF0",1751506225432,3.75247351,153.1,153.06,6.09013176]
["bitfinex-derivatives","SOLF0:USTF0",1751506226537,6.5301,153.07,153.06,6.09013176]
["bitfinex-derivatives","SOLF0:USTF0",1751506227233,6.5297,153.08,153.06,6.09013176]
["bitfinex-derivatives","SOLF0:USTF0",1751506227429,3.75247351,153.1,153.06,6.09013176]
["bitfinex-derivatives","SOLF0:USTF0",1751506227736,6.5301,153.07,153.06,6.09013176]
["bitfinex-derivatives","SOLF0:USTF0",1751506229138,6.5299,153.08,153.06,6.09013176]
["bitfinex-derivatives","SOLF0:USTF0",1751506230040,6.5301,153.07,153.06,6.09013176]
["bitfinex-derivatives","SOLF0:USTF0",1751506230229,3.75247351,153.08,153.05,51.74966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506230938,6.5305,153.06,153.05,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751506232736,6.5309,153.05,153.04,6.08966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506232937,6.5309,153.05,153.03,6.08966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506233639,6.5314,153.04,153.03,6.08966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506234834,6.5314,153.04,153.02,6.08966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506236642,6.5318,153.03,153.02,6.08966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506237537,6.5318,153.03,153.01,51.74966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506238239,6.5318,153.03,153.01,52.1926]
["bitfinex-derivatives","SOLF0:USTF0",1751506238540,6.9051,153.1,153.01,51.74966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506238737,3.75247351,153.07,153.02,12.62156843]
["bitfinex-derivatives","SOLF0:USTF0",1751506238941,6.531,153.05,153.02,6.08966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506239343,6.531,153.05,153.02,12.62156843]
["bitfinex-derivatives","SOLF0:USTF0",1751506239742,6.5308,153.06,153.02,6.08966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506239938,6.5308,153.06,153.03,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751506240843,6.57277373,153.06,153.03,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751506241444,6.57277373,153.06,153.03,12.62126843]
["bitfinex-derivatives","SOLF0:USTF0",1751506241842,6.57277373,153.06,153.03,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751506242444,6.531,153.05,153.02,12.62166843]
["bitfinex-derivatives","SOLF0:USTF0",1751506243347,6.57267373,153.06,153.03,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751506244341,6.57267373,153.06,153.03,12.62146843]
["bitfinex-derivatives","SOLF0:USTF0",1751506245847,6.531,153.05,153.03,6.08966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506246048,6.531,153.05,153.02,12.62176843]
["bitfinex-derivatives","SOLF0:USTF0",1751506247649,6.531,153.05,153.02,203.60176843]
["bitfinex-derivatives","SOLF0:USTF0",1751506248250,6.531,153.05,153.03,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751506248549,6.57247373,153.06,153.03,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751506250251,6.57247373,153.06,153.03,12.62146843]
["bitfinex-derivatives","SOLF0:USTF0",1751506253456,0.04197373,153.06,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751506253951,0.04197373,153.06,153.04,200.78214194]
["bitfinex-derivatives","SOLF0:USTF0",1751506254158,0.04197373,153.06,153.04,197.02966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506254657,0.04197373,153.06,153.04,203.56096843]
["bitfinex-derivatives","SOLF0:USTF0",1751506256860,6.57277373,153.06,153.04,197.02966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506259963,6.5309,153.05,153.04,197.02966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506260163,6.5309,153.05,153.04,190.94]
["bitfinex-derivatives","SOLF0:USTF0",1751506261166,6.57267373,153.06,153.04,190.94]
["bitfinex-derivatives","SOLF0:USTF0",1751506261965,6.5309,153.05,153.04,190.94]
["bitfinex-derivatives","SOLF0:USTF0",1751506263467,6.57267373,153.06,153.04,190.94]
["bitfinex-derivatives","SOLF0:USTF0",1751506263664,6.57267373,153.06,153.04,197.02966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506264367,6.5309,153.05,153.04,197.02966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506264973,6.5314,153.04,153.03,6.08966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506265166,0.04197373,153.06,153.03,6.08966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506265468,0.04197373,153.06,153.03,12.62136843]
["bitfinex-derivatives","SOLF0:USTF0",1751506265668,0.04197373,153.06,153.03,6.08966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506265869,6.531,153.05,153.03,6.08966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506270271,6.531,153.05,153.04,6.08966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506271974,3.75247351,153.05,153.02,6.08966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506272770,6.5318,153.03,153.02,6.08966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506272975,3.75247351,153.03,153.01,51.74966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506273175,3.75247351,153.03,153.01,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751506273875,3.75247351,153.05,153.01,51.74966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506274176,0.04197373,153.06,153.01,51.74966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506274577,0.04197373,153.06,153.01,242.56966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506275075,0.04197373,153.06,153.03,6.08966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506275277,3.79444724,153.06,153.03,6.08966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506275573,6.5318,153.03,153.02,6.08966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506276279,6.5322,153.02,153.01,51.74966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506276775,6.5322,153.02,153.01,6.08966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506280280,6.5327,153.01,153.0,6.08966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506282583,6.5324,153.02,153.0,6.08966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506282783,6.57411211,153.02,153.0,6.08966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506282979,0.04171211,153.02,153.0,6.08966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506283285,0.04171211,153.02,153.0,12.62246843]
["bitfinex-derivatives","SOLF0:USTF0",1751506284178,0.04171211,153.02,153.0,6.08966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506284383,0.04171211,153.02,153.01,6.08966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506285285,0.04171211,153.02,153.0,6.08966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506285487,0.04171211,153.02,153.01,6.08966843]
["bitfinex-derivatives","SOLF0:USTF0",1751506286084,0.04171211,153.02,153.01,16.37484194]
["bitfinex-derivatives","SOLF0:USTF0",1751506286386,3.97070916,153.1,153.01,213.26303424]
["bitfinex-derivatives","SOLF0:USTF0",1751506286690,6.5291,153.1,153.07,10.28237351]
["bitfinex-derivatives","SOLF0:USTF0",1751506286886,3.75247351,153.13,153.07,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751506287990,6.5291,153.1,153.07,10.28247351]
["bitfinex-derivatives","SOLF0:USTF0",1751506288285,6.5291,153.1,153.07,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751506288785,6.5291,153.1,153.07,9.84796601]
["bitfinex-derivatives","SOLF0:USTF0",1751506288990,6.5291,153.1,153.07,16.37786601]
["bitfinex-derivatives","SOLF0:USTF0",1751506289180,6.5291,153.1,153.07,10.28237351]
["bitfinex-derivatives","SOLF0:USTF0",1751506289992,45.56,153.15,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751506290289,49.31247351,153.15,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751506290493,49.31247351,153.15,153.08,12.6248925]
["bitfinex-derivatives","SOLF0:USTF0",1751506290886,49.31247351,153.15,153.09,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751506291085,3.75247351,153.15,153.09,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751506291489,6.528,153.12,153.09,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751506291687,3.75247351,153.17,153.1,0.04187865]
["bitfinex-derivatives","SOLF0:USTF0",1751506291890,3.75247351,153.17,153.11,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751506292195,6.527,153.15,153.11,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751506293992,6.527,153.15,153.11,10.28057351]
["bitfinex-derivatives","SOLF0:USTF0",1751506295995,6.5264,153.16,153.12,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751506296489,6.5264,153.16,153.12,52.008]
["bitfinex-derivatives","SOLF0:USTF0",1751506296796,3.75247351,153.19,153.13,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751506296991,8.41527351,153.22,153.13,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751506297193,8.41527351,153.22,153.14,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751506297494,6.5253,153.19,153.13,6.09517351]
["bitfinex-derivatives","SOLF0:USTF0",1751506297693,8.41527351,153.22,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751506297896,8.41527351,153.22,153.13,6.09517351]
["bitfinex-derivatives","SOLF0:USTF0",1751506298386,8.41527351,153.22,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751506298895,6.5255,153.18,153.14,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751506299695,6.5259,153.17,153.14,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751506299894,3.75247351,153.18,153.12,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751506300092,3.75247351,153.16,153.14,0.04294807]
["bitfinex-derivatives","SOLF0:USTF0",1751506300291,6.5267,153.15,153.14,0.04294807]
["bitfinex-derivatives","SOLF0:USTF0",1751506305898,6.5267,153.15,153.14,4.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751506307997,3.75247351,153.16,153.08,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751506307998,6.5292,153.09,153.08,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751506309702,6.53,153.08,153.05,564.42]
["bitfinex-derivatives","SOLF0:USTF0",1751506310505,6.5294,153.09,153.05,564.42]
["bitfinex-derivatives","SOLF0:USTF0",1751506312506,6.5294,153.09,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751506312906,6.5294,153.09,153.05,564.42]
["bitfinex-derivatives","SOLF0:USTF0",1751506313510,6.5294,153.09,153.05,570.9507]
["bitfinex-derivatives","SOLF0:USTF0",1751506314507,6.5294,153.09,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751506316109,6.57336893,153.1,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751506316311,0.04436893,153.1,153.05,568.17247351]
["bitfinex-derivatives","SOLF0:USTF0",1751506316707,6.5296,153.09,153.05,568.17247351]
["bitfinex-derivatives","SOLF0:USTF0",1751506317312,6.5296,153.09,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751506317603,6.5296,153.09,153.05,568.17247351]
["bitfinex-derivatives","SOLF0:USTF0",1751506318413,6.5296,153.09,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751506318805,6.5297,153.08,153.05,568.17247351]
["bitfinex-derivatives","SOLF0:USTF0",1751506319011,6.5297,153.08,153.05,574.70317351]
["bitfinex-derivatives","SOLF0:USTF0",1751506319512,6.5297,153.08,153.05,568.17247351]
["bitfinex-derivatives","SOLF0:USTF0",1751506319712,6.5301,153.07,153.05,574.70327351]
["bitfinex-derivatives","SOLF0:USTF0",1751506319909,6.5301,153.07,153.05,564.42]
["bitfinex-derivatives","SOLF0:USTF0",1751506320413,6.5301,153.07,153.05,754.96]
["bitfinex-derivatives","SOLF0:USTF0",1751506321313,6.5305,153.06,153.05,754.94]
["bitfinex-derivatives","SOLF0:USTF0",1751506321513,0.04436893,153.1,153.05,754.94]
["bitfinex-derivatives","SOLF0:USTF0",1751506321714,6.5303,153.07,153.05,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751506323517,0.04436893,153.1,153.05,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751506324017,6.5304,153.07,153.05,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751506324416,0.04436893,153.1,153.05,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751506324717,6.5301,153.07,153.05,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751506325819,6.5305,153.06,153.05,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751506326418,6.5298,153.08,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751506326618,0.04436893,153.1,153.04,235.98]
["bitfinex-derivatives","SOLF0:USTF0",1751506327322,0.04436893,153.1,153.04,242.0754925]
["bitfinex-derivatives","SOLF0:USTF0",1751506327722,0.04436893,153.1,153.05,9.84796601]
["bitfinex-derivatives","SOLF0:USTF0",1751506328420,0.04436893,153.1,153.07,3.75247351]
["bitfinex-derivatives","SOLF0:USTF0",1751506328619,0.04436893,153.1,153.07,194.25247351]
["bitfinex-derivatives","SOLF0:USTF0",1751506329216,0.04436893,153.1,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751506329416,0.04436893,153.1,153.07,200.34796601]
["bitfinex-derivatives","SOLF0:USTF0",1751506329822,0.04436893,153.1,153.08,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751506330222,0.04436893,153.1,153.08,12.6251925]
["bitfinex-derivatives","SOLF0:USTF0",1751506332429,0.04436893,153.1,153.09,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751506333827,0.04436893,153.1,153.08,12.6249925]
["bitfinex-derivatives","SOLF0:USTF0",1751506334127,6.57336893,153.1,153.08,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506334325,0.04436893,153.1,153.08,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506334631,6.5299,153.08,153.06,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506334927,3.75247351,153.09,153.05,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506335125,6.5314,153.04,153.03,51.5154925]
["bitfinex-derivatives","SOLF0:USTF0",1751506335326,6.5314,153.04,153.03,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751506335532,3.75247351,153.05,153.0,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506336025,0.0455969,153.05,153.01,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506336532,0.0455969,153.05,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751506336732,0.0455969,153.05,153.02,9.84796601]
["bitfinex-derivatives","SOLF0:USTF0",1751506337034,0.0455969,153.05,153.04,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751506338730,0.0455969,153.05,153.04,58.0468925]
["bitfinex-derivatives","SOLF0:USTF0",1751506341035,0.0455969,153.05,153.04,51.9514]
["bitfinex-derivatives","SOLF0:USTF0",1751506341234,0.0455969,153.05,153.04,58.0468925]
["bitfinex-derivatives","SOLF0:USTF0",1751506343034,0.0455969,153.05,153.04,51.9514]
["bitfinex-derivatives","SOLF0:USTF0",1751506343737,0.0455969,153.05,153.04,58.0468925]
["bitfinex-derivatives","SOLF0:USTF0",1751506346138,0.0455969,153.05,153.04,51.5154925]
["bitfinex-derivatives","SOLF0:USTF0",1751506347743,6.5764969,153.05,153.04,51.5154925]
["bitfinex-derivatives","SOLF0:USTF0",1751506347938,0.0455969,153.05,153.04,51.5154925]
["bitfinex-derivatives","SOLF0:USTF0",1751506349940,6.5764969,153.05,153.04,51.5154925]
["bitfinex-derivatives","SOLF0:USTF0",1751506350142,6.5764969,153.05,153.04,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751506350445,3.79807041,153.05,153.01,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506351545,6.532,153.03,153.01,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506351742,3.79807041,153.05,153.01,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506352335,6.5322,153.03,153.01,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506355244,6.5322,153.03,153.0,58.0484925]
["bitfinex-derivatives","SOLF0:USTF0",1751506355844,6.5316,153.04,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751506357046,6.5316,153.04,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751506357347,6.5766969,153.05,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751506359045,0.0455969,153.05,153.01,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506359346,0.0455969,153.05,153.02,200.26796601]
["bitfinex-derivatives","SOLF0:USTF0",1751506359548,0.0455969,153.05,153.03,12.6269925]
["bitfinex-derivatives","SOLF0:USTF0",1751506360351,0.0455969,153.05,153.04,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751506360552,0.0455969,153.05,153.04,12.6268925]
["bitfinex-derivatives","SOLF0:USTF0",1751506361849,0.0455969,153.05,153.03,12.6271925]
["bitfinex-derivatives","SOLF0:USTF0",1751506362552,0.0455969,153.05,153.03,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506362751,0.0455969,153.05,153.02,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506363148,6.5318,153.03,153.02,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506363344,6.5318,153.03,153.01,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506363757,3.79807041,153.05,153.01,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506364453,6.5322,153.03,153.01,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506364954,3.79807041,153.05,153.01,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506365153,6.5325,153.02,153.0,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751506367551,6.5319,153.03,153.0,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751506367954,6.5319,153.03,153.0,51.5154925]
["bitfinex-derivatives","SOLF0:USTF0",1751506368155,6.5319,153.03,153.0,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751506368859,6.5319,153.03,153.0,51.953]
["bitfinex-derivatives","SOLF0:USTF0",1751506369051,6.5316,153.04,153.0,51.5154925]
["bitfinex-derivatives","SOLF0:USTF0",1751506369253,3.79807041,153.05,153.0,51.5154925]
["bitfinex-derivatives","SOLF0:USTF0",1751506369954,6.532,153.03,153.0,51.5154925]
["bitfinex-derivatives","SOLF0:USTF0",1751506370353,3.79807041,153.05,153.0,51.5154925]
["bitfinex-derivatives","SOLF0:USTF0",1751506370553,6.532,153.03,153.0,58.0483925]
["bitfinex-derivatives","SOLF0:USTF0",1751506370752,3.79807041,153.05,153.0,51.5154925]
["bitfinex-derivatives","SOLF0:USTF0",1751506372756,6.5322,153.03,153.0,51.5154925]
["bitfinex-derivatives","SOLF0:USTF0",1751506372957,6.5322,153.03,153.0,58.0484925]
["bitfinex-derivatives","SOLF0:USTF0",1751506373957,10.32947041,153.05,153.01,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751506374157,3.79807041,153.05,153.01,12.6278925]
["bitfinex-derivatives","SOLF0:USTF0",1751506374554,6.5317,153.04,153.01,12.6278925]
["bitfinex-derivatives","SOLF0:USTF0",1751506374854,3.79807041,153.05,153.01,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506375158,6.5321,153.03,153.01,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506376655,6.5322,153.02,153.01,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506376856,3.79807041,153.05,153.01,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506378562,6.532,153.03,153.01,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506379160,6.532,153.03,153.02,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506381260,6.5322,153.02,153.01,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506382456,6.532,153.03,153.01,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506383559,6.5316,153.04,153.01,12.6280925]
["bitfinex-derivatives","SOLF0:USTF0",1751506383860,3.79807041,153.05,153.01,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506385364,6.5321,153.03,153.01,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506386765,6.5322,153.02,153.01,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506386962,6.5322,153.02,153.0,51.5154925]
["bitfinex-derivatives","SOLF0:USTF0",1751506387164,3.75247351,153.04,153.0,51.5154925]
["bitfinex-derivatives","SOLF0:USTF0",1751506387463,6.5327,153.01,153.0,51.5154925]
["bitfinex-derivatives","SOLF0:USTF0",1751506388465,3.75247351,153.04,153.0,51.5154925]
["bitfinex-derivatives","SOLF0:USTF0",1751506388666,3.75247351,153.04,153.0,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751506388868,6.5327,153.01,153.0,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751506389166,6.5327,153.01,153.0,51.5154925]
["bitfinex-derivatives","SOLF0:USTF0",1751506389368,6.5327,153.01,153.0,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751506389668,3.75247351,153.04,152.99,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506389669,6.5331,153.0,152.99,6.0954925]
["bitfinex-derivatives","SOLF0:USTF0",1751506390769,6.5336,152.99,152.97,8.12732334]
["bitfinex-derivatives","SOLF0:USTF0",1751506391769,6.5339,152.98,152.96,53.46732334]
["bitfinex-derivatives","SOLF0:USTF0",1751506392070,0.04160834,153.01,152.96,53.46732334]
["bitfinex-derivatives","SOLF0:USTF0",1751506392271,6.5337,152.99,152.98,6.10822677]
["bitfinex-derivatives","SOLF0:USTF0",1751506392569,6.5337,152.99,152.97,6.10822677]
["bitfinex-derivatives","SOLF0:USTF0",1751506392769,0.04160834,153.01,152.97,6.10822677]
["bitfinex-derivatives","SOLF0:USTF0",1751506394770,0.04160834,153.01,152.96,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751506394771,0.04160834,153.01,152.96,51.44822677]
["bitfinex-derivatives","SOLF0:USTF0",1751506395174,0.04160834,153.01,152.97,6.10822677]
["bitfinex-derivatives","SOLF0:USTF0",1751506395566,6.5339,152.98,152.97,6.10822677]
["bitfinex-derivatives","SOLF0:USTF0",1751506395868,0.04160834,153.01,152.97,6.10822677]
["bitfinex-derivatives","SOLF0:USTF0",1751506396368,0.04160834,153.01,152.96,51.44822677]
["bitfinex-derivatives","SOLF0:USTF0",1751506396874,6.5339,152.99,152.96,51.44822677]
["bitfinex-derivatives","SOLF0:USTF0",1751506397173,0.04160834,153.01,152.97,6.10822677]
["bitfinex-derivatives","SOLF0:USTF0",1751506397374,0.04160834,153.01,152.96,51.44822677]
["bitfinex-derivatives","SOLF0:USTF0",1751506398674,6.5339,152.98,152.96,51.44822677]
["bitfinex-derivatives","SOLF0:USTF0",1751506399076,6.5344,152.97,152.96,51.44822677]
["bitfinex-derivatives","SOLF0:USTF0",1751506399476,6.5344,152.97,152.96,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751506399877,6.5341,152.98,152.96,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751506401481,3.75247351,153.0,152.96,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751506402582,6.534,152.98,152.96,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751506403481,6.5344,152.97,152.96,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751506406382,6.5341,152.98,152.96,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751506407080,6.5344,152.97,152.96,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751506408783,3.75247351,153.0,152.96,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751506409682,6.5344,152.97,152.96,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751506409882,6.5344,152.97,152.94,6.10822677]
["bitfinex-derivatives","SOLF0:USTF0",1751506411384,6.57989494,152.97,152.94,6.10822677]
["bitfinex-derivatives","SOLF0:USTF0",1751506411979,6.5352,152.95,152.94,6.10822677]
["bitfinex-derivatives","SOLF0:USTF0",1751506412179,3.75247351,152.96,152.93,6.10822677]
["bitfinex-derivatives","SOLF0:USTF0",1751506412478,6.5368,152.92,152.9,8.36402677]
["bitfinex-derivatives","SOLF0:USTF0",1751506412678,3.75247351,152.94,152.89,51.44822677]
["bitfinex-derivatives","SOLF0:USTF0",1751506412875,3.75247351,152.92,152.89,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751506413085,6.5374,152.9,152.89,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751506413882,8.94628817,152.9,152.89,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751506414481,6.538,152.89,152.87,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751506414678,2.40888817,152.88,152.85,56.07832677]
["bitfinex-derivatives","SOLF0:USTF0",1751506415074,2.40888817,152.87,152.85,49.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751506415276,2.40888817,152.88,152.85,52.37898817]
["bitfinex-derivatives","SOLF0:USTF0",1751506415477,2.1407,152.96,152.85,49.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751506415682,2.40888817,152.91,152.87,2.40888817]
["bitfinex-derivatives","SOLF0:USTF0",1751506415885,3.76345938,152.92,152.85,53.73355938]
["bitfinex-derivatives","SOLF0:USTF0",1751506416482,6.5376,152.9,152.86,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751506416680,3.76345938,152.9,152.85,49.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751506416984,6.538,152.89,152.85,56.5093]
["bitfinex-derivatives","SOLF0:USTF0",1751506417383,6.57986577,152.89,152.85,56.5093]
["bitfinex-derivatives","SOLF0:USTF0",1751506417980,0.04186577,152.89,152.85,49.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751506418184,0.04186577,152.89,152.85,53.73355938]
["bitfinex-derivatives","SOLF0:USTF0",1751506418579,0.04186577,152.89,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751506419079,3.76345938,152.95,152.87,194.02345938]
["bitfinex-derivatives","SOLF0:USTF0",1751506419387,3.76345938,152.95,152.87,200.10117416]
["bitfinex-derivatives","SOLF0:USTF0",1751506419680,3.76345938,152.95,152.88,3.76345938]
["bitfinex-derivatives","SOLF0:USTF0",1751506420285,3.76345938,152.96,152.88,3.76345938]
["bitfinex-derivatives","SOLF0:USTF0",1751506420884,6.5361,152.93,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751506421384,3.76345938,152.94,152.88,3.76345938]
["bitfinex-derivatives","SOLF0:USTF0",1751506421680,6.5362,152.93,152.9,0.04870923]
["bitfinex-derivatives","SOLF0:USTF0",1751506422784,6.5366,152.92,152.9,0.04870923]
["bitfinex-derivatives","SOLF0:USTF0",1751506424087,6.5369,152.91,152.9,0.04870923]
["bitfinex-derivatives","SOLF0:USTF0",1751506426588,6.5385,152.88,152.85,49.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751506426985,2.1662,152.94,152.85,49.9701]
["bitfinex-derivatives","SOLF0:USTF0",1751506427389,3.76345938,152.89,152.85,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751506427790,6.5383,152.88,152.85,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751506428590,0.04669817,152.89,152.85,49.10345938]
["bitfinex-derivatives","SOLF0:USTF0",1751506428783,0.04669817,152.89,152.85,51.40735938]
["bitfinex-derivatives","SOLF0:USTF0",1751506428985,0.04669817,152.89,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751506436293,0.04669817,152.89,152.88,10.30165938]
["bitfinex-derivatives","SOLF0:USTF0",1751506437691,6.5357,152.94,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751506437887,3.76345938,152.97,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751506438288,6.5359,152.94,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751506438492,6.5359,152.94,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751506439198,6.5354,152.95,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751506439696,3.76345938,152.97,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751506439996,3.76345938,152.95,152.9,0.04655354]
["bitfinex-derivatives","SOLF0:USTF0",1751506440196,3.76345938,152.95,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751506440397,6.5359,152.94,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751506440598,3.76345938,152.95,152.9,0.04655354]
["bitfinex-derivatives","SOLF0:USTF0",1751506440798,3.76345938,152.93,152.9,0.04655354]
["bitfinex-derivatives","SOLF0:USTF0",1751506441397,6.5369,152.91,152.9,0.04655354]
["bitfinex-derivatives","SOLF0:USTF0",1751506441797,3.76345938,152.91,152.86,8.3340178]
["bitfinex-derivatives","SOLF0:USTF0",1751506442000,6.5375,152.9,152.86,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751506442698,6.5379,152.89,152.86,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751506443099,6.57994578,152.89,152.86,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751506443400,3.76345938,152.95,152.88,3.76345938]
["bitfinex-derivatives","SOLF0:USTF0",1751506443601,3.76345938,152.97,152.9,3.76345938]
["bitfinex-derivatives","SOLF0:USTF0",1751506444599,3.76345938,152.97,152.9,10.30065938]
["bitfinex-derivatives","SOLF0:USTF0",1751506445304,6.5359,152.94,152.9,10.30065938]
["bitfinex-derivatives","SOLF0:USTF0",1751506445504,6.5359,152.94,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751506445704,6.5359,152.94,152.89,9.85008277]
["bitfinex-derivatives","SOLF0:USTF0",1751506445903,6.5361,152.93,152.89,9.85008277]
["bitfinex-derivatives","SOLF0:USTF0",1751506446505,6.5361,152.93,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751506446705,6.5361,152.93,152.89,9.85008277]
["bitfinex-derivatives","SOLF0:USTF0",1751506447807,6.5365,152.92,152.89,9.85008277]
["bitfinex-derivatives","SOLF0:USTF0",1751506448108,6.5365,152.92,152.89,6.08662339]
["bitfinex-derivatives","SOLF0:USTF0",1751506448304,6.5365,152.92,152.89,12.62402339]
["bitfinex-derivatives","SOLF0:USTF0",1751506448908,3.76345938,152.93,152.89,6.08662339]
["bitfinex-derivatives","SOLF0:USTF0",1751506449104,3.76345938,152.93,152.88,6.08662339]
["bitfinex-derivatives","SOLF0:USTF0",1751506449700,3.76345938,152.93,152.85,47.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751506449701,3.76345938,152.91,152.87,6.08662339]
["bitfinex-derivatives","SOLF0:USTF0",1751506449906,6.5382,152.88,152.87,6.08662339]
["bitfinex-derivatives","SOLF0:USTF0",1751506450109,6.5382,152.88,152.86,6.08662339]
["bitfinex-derivatives","SOLF0:USTF0",1751506450606,6.5382,152.88,152.87,6.08662339]
["bitfinex-derivatives","SOLF0:USTF0",1751506451307,6.5386,152.87,152.86,6.08662339]
["bitfinex-derivatives","SOLF0:USTF0",1751506452702,6.5383,152.88,152.86,6.08662339]
["bitfinex-derivatives","SOLF0:USTF0",1751506453903,6.5379,152.89,152.86,12.62562339]
["bitfinex-derivatives","SOLF0:USTF0",1751506454308,6.5379,152.89,152.87,6.08662339]
["bitfinex-derivatives","SOLF0:USTF0",1751506455309,6.5382,152.88,152.87,6.08662339]
["bitfinex-derivatives","SOLF0:USTF0",1751506461515,6.5386,152.87,152.86,6.08662339]
["bitfinex-derivatives","SOLF0:USTF0",1751506462115,6.5391,152.86,152.85,6.08662339]
["bitfinex-derivatives","SOLF0:USTF0",1751506462413,3.76345938,152.87,152.84,6.08662339]
["bitfinex-derivatives","SOLF0:USTF0",1751506463212,6.5391,152.86,152.84,6.08662339]
["bitfinex-derivatives","SOLF0:USTF0",1751506464218,6.5391,152.86,152.84,6.10866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506464620,6.5395,152.85,152.84,6.10866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506465215,6.5399,152.84,152.83,6.10866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506466118,6.5408,152.82,152.81,51.38866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506467514,3.76345938,152.85,152.81,51.38866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506467918,6.5402,152.84,152.81,51.38866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506468519,6.5404,152.83,152.81,51.38866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506468916,3.76345938,152.88,152.81,55.15212774]
["bitfinex-derivatives","SOLF0:USTF0",1751506469322,6.5395,152.85,152.82,6.10866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506470522,6.5395,152.85,152.82,12.64916836]
["bitfinex-derivatives","SOLF0:USTF0",1751506470722,6.5395,152.85,152.82,6.10866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506470926,6.54,152.84,152.81,51.38866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506472224,6.54,152.84,152.81,57.92956836]
["bitfinex-derivatives","SOLF0:USTF0",1751506472426,6.5397,152.85,152.81,57.92956836]
["bitfinex-derivatives","SOLF0:USTF0",1751506472624,3.76345938,152.88,152.81,57.92956836]
["bitfinex-derivatives","SOLF0:USTF0",1751506472826,6.5399,152.85,152.81,57.92956836]
["bitfinex-derivatives","SOLF0:USTF0",1751506473025,3.76345938,152.88,152.81,57.92956836]
["bitfinex-derivatives","SOLF0:USTF0",1751506473928,6.5403,152.84,152.81,57.92956836]
["bitfinex-derivatives","SOLF0:USTF0",1751506474123,3.76345938,152.88,152.81,51.38866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506474327,3.76345938,152.86,152.81,51.38866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506474529,6.5407,152.83,152.81,51.38866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506474728,3.76345938,152.86,152.81,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751506475232,6.5406,152.83,152.81,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751506476334,6.54,152.84,152.81,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751506476535,3.76345938,152.86,152.81,51.38866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506476733,6.5402,152.84,152.81,51.38866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506476935,3.76345938,152.86,152.81,51.38866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506477233,3.76345938,152.86,152.81,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751506477432,6.5408,152.82,152.81,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751506478431,3.76345938,152.82,152.78,6.10866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506478632,3.76345938,152.83,152.78,6.10866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506478832,6.5415,152.81,152.78,6.10866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506479132,6.5415,152.81,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751506483847,6.5417,152.8,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751506484041,3.76345938,152.83,152.77,577.59136836]
["bitfinex-derivatives","SOLF0:USTF0",1751506485345,3.76345938,152.83,152.77,571.04866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506485545,3.76345938,152.81,152.77,571.04866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506485845,6.5423,152.79,152.76,241.58866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506488349,6.5425,152.78,152.76,241.58866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506488649,3.76345938,152.81,152.76,241.58866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506488945,6.5429,152.77,152.76,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751506489148,6.5429,152.77,152.75,6.10866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506489348,6.5429,152.77,152.74,200.77006836]
["bitfinex-derivatives","SOLF0:USTF0",1751506489548,6.5429,152.77,152.74,10.57006836]
["bitfinex-derivatives","SOLF0:USTF0",1751506490346,6.5429,152.77,152.74,207.31416836]
["bitfinex-derivatives","SOLF0:USTF0",1751506490650,6.5434,152.76,152.73,196.32866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506491344,6.5434,152.76,152.73,6.10866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506491544,6.5434,152.76,152.73,196.32866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506491748,6.5434,152.76,152.73,202.87306836]
["bitfinex-derivatives","SOLF0:USTF0",1751506492145,6.5434,152.76,152.73,12.65306836]
["bitfinex-derivatives","SOLF0:USTF0",1751506492447,6.5434,152.76,152.73,202.87306836]
["bitfinex-derivatives","SOLF0:USTF0",1751506493048,6.5434,152.76,152.74,6.10866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506493451,6.5434,152.76,152.73,196.30866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506493644,6.5438,152.75,152.73,196.30866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506493847,3.76345938,152.79,152.73,196.32866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506495450,6.5436,152.76,152.73,6.10866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506497652,6.5436,152.76,152.73,12.65316836]
["bitfinex-derivatives","SOLF0:USTF0",1751506498753,6.5436,152.76,152.73,6.10866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506499452,6.543,152.77,152.73,12.65306836]
["bitfinex-derivatives","SOLF0:USTF0",1751506500350,6.5433,152.76,152.73,12.65306836]
["bitfinex-derivatives","SOLF0:USTF0",1751506500856,6.5433,152.76,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751506501052,6.5439,152.75,152.72,12.65356836]
["bitfinex-derivatives","SOLF0:USTF0",1751506501549,6.5439,152.75,152.72,6.10866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506501954,6.5442,152.74,152.72,6.10866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506503054,6.5439,152.75,152.72,6.10866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506503255,3.76345938,152.77,152.72,6.10866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506504257,6.544,152.75,152.72,12.65356836]
["bitfinex-derivatives","SOLF0:USTF0",1751506504657,6.544,152.75,152.72,6.10866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506505650,80.39141918,152.85,152.74,3.76853834]
["bitfinex-derivatives","SOLF0:USTF0",1751506505856,80.39141918,152.85,152.78,9.87476909]
["bitfinex-derivatives","SOLF0:USTF0",1751506506152,84.15751991,152.85,152.78,49.06610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506506353,6.5414,152.81,152.78,49.06610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506507254,84.15751991,152.85,152.78,55.17476909]
["bitfinex-derivatives","SOLF0:USTF0",1751506507454,3.76610073,152.87,152.79,6.10866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506507653,6.5402,152.84,152.8,12.65006836]
["bitfinex-derivatives","SOLF0:USTF0",1751506507954,6.5402,152.84,152.8,16.41616909]
["bitfinex-derivatives","SOLF0:USTF0",1751506508356,6.5405,152.83,152.8,16.41616909]
["bitfinex-derivatives","SOLF0:USTF0",1751506508558,6.5405,152.83,152.8,3.76610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506509258,6.5405,152.83,152.8,9.87476909]
["bitfinex-derivatives","SOLF0:USTF0",1751506509655,6.5405,152.83,152.8,16.41636909]
["bitfinex-derivatives","SOLF0:USTF0",1751506509853,3.76610073,152.87,152.8,9.87476909]
["bitfinex-derivatives","SOLF0:USTF0",1751506510053,51.8369,152.9,152.8,9.87476909]
["bitfinex-derivatives","SOLF0:USTF0",1751506510054,3.76610073,152.89,152.84,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751506510258,3.76610073,152.89,152.82,9.87476909]
["bitfinex-derivatives","SOLF0:USTF0",1751506510955,6.5393,152.86,152.82,16.41516909]
["bitfinex-derivatives","SOLF0:USTF0",1751506511159,3.76610073,152.87,152.81,6.10866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506512057,6.5398,152.85,152.81,12.64966836]
["bitfinex-derivatives","SOLF0:USTF0",1751506512457,3.76610073,152.87,152.81,12.64966836]
["bitfinex-derivatives","SOLF0:USTF0",1751506512953,3.76610073,152.87,152.81,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751506513157,3.76610073,152.87,152.81,12.64966836]
["bitfinex-derivatives","SOLF0:USTF0",1751506513456,6.5397,152.85,152.81,12.64966836]
["bitfinex-derivatives","SOLF0:USTF0",1751506513957,6.5394,152.86,152.82,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751506514159,3.76610073,152.87,152.81,9.87476909]
["bitfinex-derivatives","SOLF0:USTF0",1751506514357,3.76610073,152.87,152.82,6.10866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506515462,3.76610073,152.87,152.81,9.87476909]
["bitfinex-derivatives","SOLF0:USTF0",1751506515862,3.76610073,152.87,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751506516157,3.76610073,152.87,152.82,6.10866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506516460,3.76610073,152.87,152.81,9.87476909]
["bitfinex-derivatives","SOLF0:USTF0",1751506516962,6.5395,152.86,152.82,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751506517659,6.5396,152.85,152.82,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751506519961,6.54,152.84,152.81,16.41586909]
["bitfinex-derivatives","SOLF0:USTF0",1751506520663,6.5397,152.85,152.81,16.41586909]
["bitfinex-derivatives","SOLF0:USTF0",1751506521360,6.5404,152.83,152.81,6.10866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506521566,3.76610073,152.87,152.81,6.10866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506522464,6.5397,152.85,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751506523266,6.54,152.84,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751506525166,6.54,152.84,152.81,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751506526767,6.5404,152.83,152.8,202.85006836]
["bitfinex-derivatives","SOLF0:USTF0",1751506526966,6.5404,152.83,152.8,196.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751506528170,6.5404,152.83,152.8,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751506528567,6.5404,152.83,152.79,199.95476909]
["bitfinex-derivatives","SOLF0:USTF0",1751506528568,3.76610073,152.83,152.79,6.10866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506528767,2.1439,152.88,152.79,6.10866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506529068,6.5406,152.83,152.8,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751506529267,3.76610073,152.86,152.78,51.40866836]
["bitfinex-derivatives","SOLF0:USTF0",1751506529465,3.76610073,152.86,152.78,245.23476909]
["bitfinex-derivatives","SOLF0:USTF0",1751506529670,6.5405,152.83,152.8,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751506531975,6.5408,152.82,152.79,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751506532375,3.76610073,152.86,152.78,245.21566121]
["bitfinex-derivatives","SOLF0:USTF0",1751506532579,6.5415,152.81,152.78,51.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751506532772,3.76610073,152.84,152.78,51.7823]
["bitfinex-derivatives","SOLF0:USTF0",1751506532972,3.76610073,152.82,152.78,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751506533273,6.5417,152.8,152.78,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751506535372,6.542,152.79,152.78,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751506537882,6.5413,152.81,152.78,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751506538076,3.76610073,152.84,152.78,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751506538277,3.76610073,152.84,152.78,51.32956048]
["bitfinex-derivatives","SOLF0:USTF0",1751506539275,3.76610073,152.86,152.79,196.16956048]
["bitfinex-derivatives","SOLF0:USTF0",1751506539870,3.76610073,152.86,152.8,3.76610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506540071,3.76610073,152.89,152.82,9.85566121]
["bitfinex-derivatives","SOLF0:USTF0",1751506540269,6.538,152.89,152.85,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751506540482,3.76610073,152.91,152.83,241.40150073]
["bitfinex-derivatives","SOLF0:USTF0",1751506540878,6.5384,152.88,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751506541581,6.5379,152.89,152.83,247.49106121]
["bitfinex-derivatives","SOLF0:USTF0",1751506542279,6.5379,152.89,152.85,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751506542682,6.5382,152.88,152.85,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751506543085,3.76610073,152.91,152.85,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751506543384,3.76610073,152.91,152.85,9.85566121]
["bitfinex-derivatives","SOLF0:USTF0",1751506543586,47.5806,152.94,152.85,9.85566121]
["bitfinex-derivatives","SOLF0:USTF0",1751506543889,3.76610073,152.92,152.85,9.85566121]
["bitfinex-derivatives","SOLF0:USTF0",1751506544480,6.5376,152.9,152.87,6.58431992]
["bitfinex-derivatives","SOLF0:USTF0",1751506548284,6.5368,152.92,152.87,3.81182065]
["bitfinex-derivatives","SOLF0:USTF0",1751506548581,6.5368,152.92,152.87,9.90138113]
["bitfinex-derivatives","SOLF0:USTF0",1751506548885,3.76610073,152.94,152.88,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751506549286,6.5368,152.92,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751506549584,3.76610073,152.94,152.88,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751506549887,3.76610073,152.94,152.88,51.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751506550390,3.76610073,152.94,152.88,57.84766048]
["bitfinex-derivatives","SOLF0:USTF0",1751506550590,6.5369,152.91,152.88,57.84766048]
["bitfinex-derivatives","SOLF0:USTF0",1751506550890,6.5369,152.91,152.88,51.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751506553187,6.5367,152.92,152.88,51.7581]
["bitfinex-derivatives","SOLF0:USTF0",1751506553387,6.5367,152.92,152.89,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751506554290,6.537,152.91,152.88,51.758]
["bitfinex-derivatives","SOLF0:USTF0",1751506558287,6.5368,152.92,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751506559591,83.16380997,152.96,152.88,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751506559795,83.16380997,152.96,152.89,3.76610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506559999,6.5359,152.94,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751506560396,83.16380997,152.96,152.89,3.76610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506560900,83.16380997,152.96,152.9,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751506561400,6.5359,152.94,152.91,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751506561795,83.16380997,152.96,152.89,3.76610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506561990,6.5357,152.94,152.92,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751506562292,79.39770924,152.96,152.91,3.76610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506562692,6.5346,152.97,152.94,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751506562897,3.76610073,152.99,152.93,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751506563096,3.76610073,153.0,152.93,48.96610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506563399,3.76610073,153.0,152.94,6.57865151]
["bitfinex-derivatives","SOLF0:USTF0",1751506563696,3.76610073,153.0,152.94,0.04335151]
["bitfinex-derivatives","SOLF0:USTF0",1751506563893,6.5342,152.98,152.95,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751506565792,6.5344,152.97,152.94,6.57875151]
["bitfinex-derivatives","SOLF0:USTF0",1751506566803,3.76610073,152.98,152.94,0.04335151]
["bitfinex-derivatives","SOLF0:USTF0",1751506567896,3.76610073,152.96,152.94,0.04335151]
["bitfinex-derivatives","SOLF0:USTF0",1751506569697,6.5352,152.95,152.94,0.04335151]
["bitfinex-derivatives","SOLF0:USTF0",1751506570099,3.76610073,152.96,152.89,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751506570298,3.76610073,152.93,152.89,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751506571604,6.5365,152.92,152.89,51.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751506571905,3.81323933,152.93,152.89,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751506572805,10.34963933,152.93,152.89,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751506573405,10.34963933,152.93,152.89,51.6976]
["bitfinex-derivatives","SOLF0:USTF0",1751506574207,10.34963933,152.93,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751506574407,0.0471386,152.93,152.89,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751506574707,0.0471386,152.93,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751506575205,6.5834386,152.93,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751506575805,0.0471386,152.93,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751506576704,0.0471386,152.93,152.92,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751506576909,0.0471386,152.93,152.89,48.92610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506577100,0.0471386,152.93,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751506577304,6.5832386,152.93,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751506578312,0.0471386,152.93,152.89,48.92610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506579003,0.0471386,152.93,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751506583009,6.5833386,152.93,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751506583210,3.81323933,152.93,152.89,51.24550763]
["bitfinex-derivatives","SOLF0:USTF0",1751506583509,3.81323933,152.93,152.89,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751506583815,3.81323933,152.93,152.89,51.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751506584016,3.81323933,152.93,152.89,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751506584212,6.537,152.91,152.89,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751506584819,6.5373,152.9,152.89,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751506586009,6.5373,152.9,152.86,6.08550763]
["bitfinex-derivatives","SOLF0:USTF0",1751506586010,3.76610073,152.91,152.86,6.08550763]
["bitfinex-derivatives","SOLF0:USTF0",1751506586409,3.76610073,152.91,152.86,12.62440763]
["bitfinex-derivatives","SOLF0:USTF0",1751506586913,6.5381,152.89,152.86,12.62440763]
["bitfinex-derivatives","SOLF0:USTF0",1751506587812,6.58614785,152.89,152.86,12.62440763]
["bitfinex-derivatives","SOLF0:USTF0",1751506592322,6.5383,152.88,152.86,12.62440763]
["bitfinex-derivatives","SOLF0:USTF0",1751506592522,6.5383,152.88,152.85,60.02270763]
["bitfinex-derivatives","SOLF0:USTF0",1751506593321,6.539,152.86,152.85,51.24550763]
["bitfinex-derivatives","SOLF0:USTF0",1751506593526,3.81414858,152.89,152.85,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751506593720,0.04804785,152.89,152.86,6.08550763]
["bitfinex-derivatives","SOLF0:USTF0",1751506594025,0.04804785,152.89,152.86,9.85160836]
["bitfinex-derivatives","SOLF0:USTF0",1751506594223,0.04804785,152.89,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751506596726,0.04804785,152.89,152.86,6.09956242]
["bitfinex-derivatives","SOLF0:USTF0",1751506597124,6.5382,152.88,152.86,6.09956242]
["bitfinex-derivatives","SOLF0:USTF0",1751506597724,6.58594785,152.89,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751506599525,0.04804785,152.89,152.86,6.09956242]
["bitfinex-derivatives","SOLF0:USTF0",1751506600026,0.04804785,152.89,152.88,12.63776242]
["bitfinex-derivatives","SOLF0:USTF0",1751506600326,3.76610073,152.96,152.88,6.09956242]
["bitfinex-derivatives","SOLF0:USTF0",1751506600525,3.76610073,152.96,152.9,3.76610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506600722,3.76610073,152.96,152.9,48.92610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506601127,6.5359,152.94,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751506601326,3.76610073,152.98,152.92,3.76610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506602736,6.5351,152.96,152.92,10.30240073]
["bitfinex-derivatives","SOLF0:USTF0",1751506603427,6.5351,152.96,152.92,16.40196315]
["bitfinex-derivatives","SOLF0:USTF0",1751506603622,6.5351,152.96,152.92,10.30240073]
["bitfinex-derivatives","SOLF0:USTF0",1751506605033,3.76610073,152.98,152.92,10.30240073]
["bitfinex-derivatives","SOLF0:USTF0",1751506606128,6.5352,152.95,152.92,10.30240073]
["bitfinex-derivatives","SOLF0:USTF0",1751506607735,6.5352,152.95,152.91,12.68170383]
["bitfinex-derivatives","SOLF0:USTF0",1751506608028,3.76610073,152.98,152.91,12.68170383]
["bitfinex-derivatives","SOLF0:USTF0",1751506608029,3.76610073,152.96,152.91,6.14490383]
["bitfinex-derivatives","SOLF0:USTF0",1751506608231,3.76610073,152.96,152.91,0.04534141]
["bitfinex-derivatives","SOLF0:USTF0",1751506608826,6.5359,152.94,152.91,0.04534141]
["bitfinex-derivatives","SOLF0:USTF0",1751506609836,6.5362,152.93,152.91,0.04534141]
["bitfinex-derivatives","SOLF0:USTF0",1751506610431,6.5358,152.94,152.91,6.58224141]
["bitfinex-derivatives","SOLF0:USTF0",1751506611032,6.5358,152.94,152.91,0.04534141]
["bitfinex-derivatives","SOLF0:USTF0",1751506611437,6.5361,152.93,152.91,0.04534141]
["bitfinex-derivatives","SOLF0:USTF0",1751506612343,6.5365,152.92,152.91,0.04534141]
["bitfinex-derivatives","SOLF0:USTF0",1751506612538,3.76610073,152.96,152.91,0.04534141]
["bitfinex-derivatives","SOLF0:USTF0",1751506612730,6.536,152.94,152.91,0.04534141]
["bitfinex-derivatives","SOLF0:USTF0",1751506613036,3.76610073,152.95,152.91,0.04534141]
["bitfinex-derivatives","SOLF0:USTF0",1751506613640,3.76610073,152.93,152.91,0.04534141]
["bitfinex-derivatives","SOLF0:USTF0",1751506614234,3.76610073,152.93,152.87,6.09956242]
["bitfinex-derivatives","SOLF0:USTF0",1751506614439,3.76610073,152.88,152.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751506614835,6.5386,152.87,152.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751506615135,3.76610073,152.88,152.83,6.09956242]
["bitfinex-derivatives","SOLF0:USTF0",1751506615339,6.5402,152.84,152.82,51.23956242]
["bitfinex-derivatives","SOLF0:USTF0",1751506616839,6.58509304,152.85,152.82,51.23956242]
["bitfinex-derivatives","SOLF0:USTF0",1751506617140,6.58509304,152.85,152.82,57.78026242]
["bitfinex-derivatives","SOLF0:USTF0",1751506617339,6.58509304,152.85,152.82,51.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751506618240,0.04549304,152.85,152.82,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751506618539,0.04549304,152.85,152.82,51.23956242]
["bitfinex-derivatives","SOLF0:USTF0",1751506618739,0.04549304,152.85,152.82,57.78016242]
["bitfinex-derivatives","SOLF0:USTF0",1751506618941,6.58509304,152.85,152.82,57.78016242]
["bitfinex-derivatives","SOLF0:USTF0",1751506620141,0.04549304,152.85,152.83,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751506620532,0.04549304,152.85,152.82,51.23956242]
["bitfinex-derivatives","SOLF0:USTF0",1751506620838,0.04549304,152.85,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751506621040,0.04549304,152.85,152.82,51.23956242]
["bitfinex-derivatives","SOLF0:USTF0",1751506621242,0.04549304,152.85,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751506625445,0.04549304,152.85,152.84,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751506625943,0.00159988,152.85,152.84,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751506626143,8.25190073,152.94,152.84,8.12732334]
["bitfinex-derivatives","SOLF0:USTF0",1751506626339,8.25190073,152.94,152.87,3.76610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506626642,6.5372,152.91,152.87,238.76610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506627045,6.5372,152.91,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751506627539,3.76610073,152.96,152.91,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751506627740,3.76610073,152.98,152.91,10.30270073]
["bitfinex-derivatives","SOLF0:USTF0",1751506627940,45.16,152.99,152.88,9.85631158]
["bitfinex-derivatives","SOLF0:USTF0",1751506627941,3.76610073,152.96,152.88,9.85631158]
["bitfinex-derivatives","SOLF0:USTF0",1751506628244,6.5368,152.92,152.88,3.76610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506628443,3.76610073,152.94,152.9,0.04359773]
["bitfinex-derivatives","SOLF0:USTF0",1751506628744,6.5372,152.91,152.9,0.04359773]
["bitfinex-derivatives","SOLF0:USTF0",1751506635049,6.5367,152.92,152.9,0.04359773]
["bitfinex-derivatives","SOLF0:USTF0",1751506635347,3.76610073,152.94,152.9,0.04359773]
["bitfinex-derivatives","SOLF0:USTF0",1751506636348,6.5367,152.92,152.9,0.04359773]
["bitfinex-derivatives","SOLF0:USTF0",1751506638649,6.5367,152.92,152.9,6.58089773]
["bitfinex-derivatives","SOLF0:USTF0",1751506639546,3.76610073,152.96,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751506639750,3.76610073,152.96,152.9,3.80969846]
["bitfinex-derivatives","SOLF0:USTF0",1751506641047,6.5364,152.93,152.9,10.34679846]
["bitfinex-derivatives","SOLF0:USTF0",1751506641452,3.76610073,152.96,152.9,3.80969846]
["bitfinex-derivatives","SOLF0:USTF0",1751506641944,6.5358,152.94,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751506643657,6.5358,152.94,152.92,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751506644153,6.5358,152.94,152.9,3.80969846]
["bitfinex-derivatives","SOLF0:USTF0",1751506644850,6.5358,152.94,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751506645652,6.5353,152.95,152.92,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751506646751,6.5357,152.94,152.91,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751506647247,6.5355,152.95,152.92,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751506647452,1.13811034,153.0,152.92,48.90610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506647654,3.76610073,153.0,152.92,48.90610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506648049,3.76610073,153.0,152.94,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751506648050,6.5344,152.97,152.94,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751506649453,6.535,152.96,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751506651755,6.5345,152.97,152.94,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751506652255,6.5348,152.96,152.93,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751506652449,6.5348,152.96,152.92,54.99631158]
["bitfinex-derivatives","SOLF0:USTF0",1751506652856,6.5348,152.96,152.93,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751506654656,6.5356,152.94,152.92,45.18481751]
["bitfinex-derivatives","SOLF0:USTF0",1751506655458,6.5354,152.95,152.92,45.18481751]
["bitfinex-derivatives","SOLF0:USTF0",1751506655951,6.5354,152.95,152.92,51.72101751]
["bitfinex-derivatives","SOLF0:USTF0",1751506656360,3.76610073,152.98,152.92,45.18481751]
["bitfinex-derivatives","SOLF0:USTF0",1751506657663,6.5356,152.95,152.92,45.18481751]
["bitfinex-derivatives","SOLF0:USTF0",1751506659661,3.76610073,152.98,152.92,45.18481751]
["bitfinex-derivatives","SOLF0:USTF0",1751506659863,3.76610073,152.94,152.92,0.04481751]
["bitfinex-derivatives","SOLF0:USTF0",1751506660466,6.536,152.93,152.92,0.04481751]
["bitfinex-derivatives","SOLF0:USTF0",1751506668576,6.5358,152.94,152.92,0.04481751]
["bitfinex-derivatives","SOLF0:USTF0",1751506668775,3.76610073,152.96,152.92,0.04481751]
["bitfinex-derivatives","SOLF0:USTF0",1751506669277,6.536,152.93,152.92,0.04481751]
["bitfinex-derivatives","SOLF0:USTF0",1751506674185,6.5357,152.94,152.92,0.04481751]
["bitfinex-derivatives","SOLF0:USTF0",1751506674683,6.536,152.93,152.92,0.04481751]
["bitfinex-derivatives","SOLF0:USTF0",1751506675285,48.88610073,152.98,152.92,0.04481751]
["bitfinex-derivatives","SOLF0:USTF0",1751506676586,6.5359,152.94,152.92,0.04481751]
["bitfinex-derivatives","SOLF0:USTF0",1751506676787,13.0669,153.0,152.93,3.76610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506676788,3.76610073,153.0,152.93,3.76610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506676990,3.76610073,153.0,152.93,54.9705261]
["bitfinex-derivatives","SOLF0:USTF0",1751506677189,6.05340073,153.01,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751506677786,6.5343,152.98,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751506677987,6.5343,152.98,152.96,0.04309861]
["bitfinex-derivatives","SOLF0:USTF0",1751506678481,7.1938436,153.03,152.96,0.04309861]
["bitfinex-derivatives","SOLF0:USTF0",1751506678682,3.76610073,153.05,152.97,9.8505261]
["bitfinex-derivatives","SOLF0:USTF0",1751506679085,128.97781924,153.06,152.98,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751506679285,3.76610073,153.04,152.97,3.76610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506679488,3.76610073,153.04,152.97,9.8505261]
["bitfinex-derivatives","SOLF0:USTF0",1751506679787,3.76610073,153.04,152.97,16.3847261]
["bitfinex-derivatives","SOLF0:USTF0",1751506680288,3.76610073,153.04,152.99,0.04398758]
["bitfinex-derivatives","SOLF0:USTF0",1751506680890,6.5331,153.0,152.99,0.04398758]
["bitfinex-derivatives","SOLF0:USTF0",1751506681986,132.74391997,153.06,152.99,0.04398758]
["bitfinex-derivatives","SOLF0:USTF0",1751506682992,6.5329,153.01,152.99,0.04398758]
["bitfinex-derivatives","SOLF0:USTF0",1751506683387,3.76610073,153.04,152.99,0.04398758]
["bitfinex-derivatives","SOLF0:USTF0",1751506683589,49.7554,153.06,152.99,0.04398758]
["bitfinex-derivatives","SOLF0:USTF0",1751506683786,3.76610073,153.05,152.99,0.04398758]
["bitfinex-derivatives","SOLF0:USTF0",1751506683990,6.5331,153.0,152.99,0.04398758]
["bitfinex-derivatives","SOLF0:USTF0",1751506684591,6.5352,152.95,152.94,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751506684791,2.1762,153.03,152.94,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751506684992,3.76610073,152.99,152.94,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751506685188,6.5348,152.96,152.94,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751506685393,3.76610073,152.99,152.94,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751506685988,0.04384985,152.98,152.94,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751506686593,6.5345,152.97,152.94,51.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751506689299,0.04384985,152.98,152.94,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751506690498,6.5352,152.95,152.94,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751506695999,0.04384985,152.98,152.94,48.86610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506696207,0.04384985,152.98,152.96,3.76610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506696406,0.04384985,152.98,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751506697204,0.04384985,152.98,152.96,10.30070073]
["bitfinex-derivatives","SOLF0:USTF0",1751506697397,0.04384985,152.98,152.94,54.95670079]
["bitfinex-derivatives","SOLF0:USTF0",1751506697897,0.04384985,152.98,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751506699507,6.57784985,152.98,152.96,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751506699807,0.04384985,152.98,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751506700205,6.57794985,152.98,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751506702906,6.5345,152.97,152.94,55.40150073]
["bitfinex-derivatives","SOLF0:USTF0",1751506705105,6.57804985,152.98,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751506705613,0.04384985,152.98,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751506706514,6.5344,152.97,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751506707111,6.5344,152.97,152.94,55.40150073]
["bitfinex-derivatives","SOLF0:USTF0",1751506707313,6.5348,152.96,152.94,48.86610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506707512,0.04384985,152.98,152.93,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751506707813,0.04384985,152.98,152.93,51.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751506708013,6.5351,152.96,152.93,51.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751506708811,0.04384985,152.98,152.93,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751506709013,3.76610073,152.97,152.93,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751506709518,6.5352,152.95,152.93,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751506710416,6.5356,152.94,152.93,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751506714621,3.76610073,152.97,152.93,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751506716416,6.5356,152.94,152.93,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751506720226,6.5352,152.95,152.93,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751506721622,6.535,152.96,152.93,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751506722325,6.5345,152.97,152.94,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751506723426,6.5348,152.96,152.93,51.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751506726130,6.5353,152.95,152.93,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751506726831,6.535,152.96,152.93,51.616]
["bitfinex-derivatives","SOLF0:USTF0",1751506728433,6.5353,152.95,152.93,51.616]
["bitfinex-derivatives","SOLF0:USTF0",1751506729732,6.5348,152.96,152.93,51.616]
["bitfinex-derivatives","SOLF0:USTF0",1751506734035,6.5348,152.96,152.94,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751506735537,6.5348,152.96,152.93,57.70650006]
["bitfinex-derivatives","SOLF0:USTF0",1751506739531,0.04384985,152.98,152.94,3.76610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506739737,9.86298831,153.04,152.96,3.76610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506739930,4.90372741,153.06,152.99,3.76610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506740330,81.62541253,153.07,153.01,3.76610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506740738,6.532,153.03,153.01,3.76610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506741741,6.5322,153.02,153.0,0.04326321]
["bitfinex-derivatives","SOLF0:USTF0",1751506742241,6.5319,153.03,153.0,6.13386327]
["bitfinex-derivatives","SOLF0:USTF0",1751506742539,81.62541253,153.07,153.0,0.04326321]
["bitfinex-derivatives","SOLF0:USTF0",1751506743240,6.5325,153.02,153.0,0.04326321]
["bitfinex-derivatives","SOLF0:USTF0",1751506743442,6.5325,153.02,153.0,6.57626321]
["bitfinex-derivatives","SOLF0:USTF0",1751506743641,81.62541253,153.07,153.0,6.57626321]
["bitfinex-derivatives","SOLF0:USTF0",1751506745344,81.62541253,153.07,153.0,0.04326321]
["bitfinex-derivatives","SOLF0:USTF0",1751506747140,6.5326,153.01,153.0,0.04326321]
["bitfinex-derivatives","SOLF0:USTF0",1751506750847,6.5326,153.01,153.0,6.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751506752347,3.76610073,153.02,152.94,47.3315]
["bitfinex-derivatives","SOLF0:USTF0",1751506752348,6.5352,152.95,152.94,47.3315]
["bitfinex-derivatives","SOLF0:USTF0",1751506752548,6.5352,152.95,152.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751506753741,6.5349,152.96,152.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751506753946,3.76610073,152.99,152.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751506754149,0.04455661,152.96,152.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751506755349,6.57945661,152.96,152.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751506757250,6.5352,152.95,152.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751506761755,0.04455661,152.96,152.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751506762360,0.04455661,152.96,152.94,51.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751506764558,0.04455661,152.96,152.95,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751506765155,0.04455661,152.96,152.95,10.30130073]
["bitfinex-derivatives","SOLF0:USTF0",1751506765660,0.04455661,152.96,152.95,12.52130073]
["bitfinex-derivatives","SOLF0:USTF0",1751506775365,0.04455661,152.96,152.95,18.61218421]
["bitfinex-derivatives","SOLF0:USTF0",1751506775568,0.04455661,152.96,152.95,12.52130073]
["bitfinex-derivatives","SOLF0:USTF0",1751506778275,0.04455661,152.96,152.95,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751506780572,0.04455661,152.96,152.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1751506782877,0.04455661,152.96,152.95,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751506783678,0.04455661,152.96,152.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1751506784177,0.04455661,152.96,152.95,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1751506787377,0.04455661,152.96,152.95,14.84608348]
["bitfinex-derivatives","SOLF0:USTF0",1751506788982,0.04455661,152.96,152.95,12.52130073]
["bitfinex-derivatives","SOLF0:USTF0",1751506789281,3.76610073,153.03,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751506789478,6.5327,153.01,152.97,3.76610073]
["bitfinex-derivatives","SOLF0:USTF0",1751506789677,6.5327,153.01,152.98,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751506789873,3.76610073,153.03,152.96,195.54057791]
["bitfinex-derivatives","SOLF0:USTF0",1751506790081,6.5333,153.0,152.97,6.10057791]
["bitfinex-derivatives","SOLF0:USTF0",1751506790282,6.5333,153.0,152.97,12.63467791]
["bitfinex-derivatives","SOLF0:USTF0",1751506790981,6.5333,153.0,152.97,12.68348372]
["bitfinex-derivatives","SOLF0:USTF0",1751506792483,6.5335,152.99,152.97,6.14938372]
["bitfinex-derivatives","SOLF0:USTF0",1751506796280,6.5335,152.99,152.97,0.04880581]
["bitfinex-derivatives","SOLF0:USTF0",1751506796485,6.5335,152.99,152.97,6.58310581]
["bitfinex-derivatives","SOLF0:USTF0",1751506796985,6.5333,153.0,152.97,6.58310581]
["bitfinex-derivatives","SOLF0:USTF0",1751506797183,3.76610073,153.01,152.97,6.58310581]
["bitfinex-derivatives","SOLF0:USTF0",1751506797883,8.9389922,153.0,152.97,6.58310581]
["bitfinex-derivatives","SOLF0:USTF0",1751506798981,6.5334,153.0,152.97,6.58310581]
["bitfinex-derivatives","SOLF0:USTF0",1751506799285,8.9389922,153.0,152.97,6.58310581]
["bitfinex-derivatives","SOLF0:USTF0",1751506799788,6.5336,152.99,152.97,0.04880581]
["bitfinex-derivatives","SOLF0:USTF0",1751506800085,2.4055922,153.0,152.97,0.04880581]
["bitfinex-derivatives","SOLF0:USTF0",1751506800285,6.5339,152.98,152.97,0.04880581]
["bitfinex-derivatives","SOLF0:USTF0",1751506800584,2.4055922,152.99,152.97,0.04880581]
["bitfinex-derivatives","SOLF0:USTF0",1751506800881,2.40471311,153.03,152.98,2.40471311]
["bitfinex-derivatives","SOLF0:USTF0",1751506801081,90.88160723,153.07,152.98,2.40471311]
["bitfinex-derivatives","SOLF0:USTF0",1751506801082,84.02884155,153.07,153.02,2.40342902]
["bitfinex-derivatives","SOLF0:USTF0",1751506801277,81.62541253,153.07,153.04,2.40342902]
["bitfinex-derivatives","SOLF0:USTF0",1751506801480,6.5308,153.06,153.04,2.40342902]
["bitfinex-derivatives","SOLF0:USTF0",1751506802084,88.15561253,153.07,153.04,2.40342902]
["bitfinex-derivatives","SOLF0:USTF0",1751506802788,6.5302,153.07,153.04,8.93472902]
["bitfinex-derivatives","SOLF0:USTF0",1751506802988,6.5302,153.07,153.04,2.40342902]
["bitfinex-derivatives","SOLF0:USTF0",1751506803891,6.5302,153.07,153.03,3.80133242]
["bitfinex-derivatives","SOLF0:USTF0",1751506804690,3.75470045,153.1,153.03,3.80133242]
["bitfinex-derivatives","SOLF0:USTF0",1751506805290,6.5297,153.08,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751506805588,3.75470045,153.1,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751506805791,6.5304,153.07,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751506807188,3.75470045,153.1,153.04,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751506807782,6.5299,153.08,153.04,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751506808487,6.5299,153.08,153.04,51.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751506808791,6.5299,153.08,153.04,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751506809194,6.5299,153.08,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751506810295,6.5293,153.09,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751506810993,6.5293,153.09,153.05,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751506811192,6.5298,153.08,153.05,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751506812088,6.5298,153.08,153.05,6.57633325]
["bitfinex-derivatives","SOLF0:USTF0",1751506814890,3.75470045,153.11,153.05,0.04553325]
["bitfinex-derivatives","SOLF0:USTF0",1751506815795,6.5299,153.08,153.05,6.57643325]
["bitfinex-derivatives","SOLF0:USTF0",1751506816397,3.75470045,153.11,153.05,6.57643325]
["bitfinex-derivatives","SOLF0:USTF0",1751506817797,6.5295,153.09,153.05,6.57643325]
["bitfinex-derivatives","SOLF0:USTF0",1751506817990,3.75470045,153.11,153.05,6.57643325]
["bitfinex-derivatives","SOLF0:USTF0",1751506819397,6.5296,153.09,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751506819694,6.5297,153.08,153.05,6.57623325]
["bitfinex-derivatives","SOLF0:USTF0",1751506819993,6.5297,153.08,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751506820197,6.5297,153.08,153.05,6.57459913]
["bitfinex-derivatives","SOLF0:USTF0",1751506821595,6.5294,153.09,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751506825406,6.5297,153.08,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751506825707,6.5297,153.08,153.05,6.57459913]
["bitfinex-derivatives","SOLF0:USTF0",1751506826003,6.5297,153.08,153.05,8.97732334]
["bitfinex-derivatives","SOLF0:USTF0",1751506826804,2.40272421,153.09,153.05,2.44662334]
["bitfinex-derivatives","SOLF0:USTF0",1751506827005,2.40272421,153.08,153.05,2.44662334]
["bitfinex-derivatives","SOLF0:USTF0",1751506827503,8.93262421,153.08,153.05,8.97742334]
["bitfinex-derivatives","SOLF0:USTF0",1751506828799,6.5299,153.08,153.06,2.40272421]
["bitfinex-derivatives","SOLF0:USTF0",1751506829000,6.5299,153.08,153.05,6.57469913]
["bitfinex-derivatives","SOLF0:USTF0",1751506829297,6.5299,153.08,153.05,8.97742334]
["bitfinex-derivatives","SOLF0:USTF0",1751506830609,6.5301,153.07,153.05,8.97742334]
["bitfinex-derivatives","SOLF0:USTF0",1751506830910,2.40272421,153.07,153.05,0.04389913]
["bitfinex-derivatives","SOLF0:USTF0",1751506831108,8.93302421,153.07,153.05,0.04389913]
["bitfinex-derivatives","SOLF0:USTF0",1751506831609,8.93302421,153.07,153.05,6.57479913]
["bitfinex-derivatives","SOLF0:USTF0",1751506831809,6.5303,153.07,153.05,0.04389913]
["bitfinex-derivatives","SOLF0:USTF0",1751506833612,2.40272421,153.09,153.05,2.44662334]
["bitfinex-derivatives","SOLF0:USTF0",1751506833913,2.40272421,153.12,153.08,2.40272421]
["bitfinex-derivatives","SOLF0:USTF0",1751506834109,6.5278,153.13,153.1,2.40272421]
["bitfinex-derivatives","SOLF0:USTF0",1751506834309,6.8327,153.16,153.06,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751506834310,2.40272421,153.12,153.06,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751506834505,2.40272421,153.1,153.07,2.40272421]
["bitfinex-derivatives","SOLF0:USTF0",1751506834710,2.40272421,153.1,153.07,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751506835011,8.93182421,153.1,153.07,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751506835413,8.93182421,153.1,153.07,6.57679216]
["bitfinex-derivatives","SOLF0:USTF0",1751506837214,2.40272421,153.09,153.07,6.57679216]
["bitfinex-derivatives","SOLF0:USTF0",1751506840612,8.93202421,153.09,153.07,0.04699216]
["bitfinex-derivatives","SOLF0:USTF0",1751506842014,2.40272421,153.09,153.07,6.57699216]
["bitfinex-derivatives","SOLF0:USTF0",1751506842813,8.93192421,153.09,153.07,6.57699216]
["bitfinex-derivatives","SOLF0:USTF0",1751506843012,6.5292,153.09,153.07,6.57699216]
["bitfinex-derivatives","SOLF0:USTF0",1751506844413,8.93172421,153.1,153.08,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751506844617,2.40272421,153.1,153.07,0.04699216]
["bitfinex-derivatives","SOLF0:USTF0",1751506845018,6.5288,153.1,153.08,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751506845217,6.5288,153.1,153.07,0.04699216]
["bitfinex-derivatives","SOLF0:USTF0",1751506845720,8.93132421,153.11,153.07,6.57679216]
["bitfinex-derivatives","SOLF0:USTF0",1751506846121,8.93132421,153.11,153.07,15.08009428]
["bitfinex-derivatives","SOLF0:USTF0",1751506846622,8.93132421,153.11,153.08,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751506847319,6.5288,153.1,153.08,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751506848826,6.5288,153.1,153.07,8.97961637]
["bitfinex-derivatives","SOLF0:USTF0",1751506851222,6.5292,153.09,153.07,8.55029428]
["bitfinex-derivatives","SOLF0:USTF0",1751506851430,2.40272421,153.11,153.07,8.55029428]
["bitfinex-derivatives","SOLF0:USTF0",1751506852233,6.529,153.1,153.07,15.08009428]
["bitfinex-derivatives","SOLF0:USTF0",1751506853631,2.40272421,153.11,153.07,8.55029428]
["bitfinex-derivatives","SOLF0:USTF0",1751506853827,2.40272583,153.08,153.07,0.04699216]
["bitfinex-derivatives","SOLF0:USTF0",1751506854027,2.40331262,153.08,153.07,0.04699216]
["bitfinex-derivatives","SOLF0:USTF0",1751506855532,8.93291262,153.08,153.07,0.04699216]
["bitfinex-derivatives","SOLF0:USTF0",1751506857030,8.93291262,153.08,153.07,9.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751506857230,8.94331262,153.08,153.01,6.10057791]
["bitfinex-derivatives","SOLF0:USTF0",1751506857431,2.40331262,153.03,153.0,6.10057791]
["bitfinex-derivatives","SOLF0:USTF0",1751506857640,2.40331262,153.03,153.01,12.63287791]
["bitfinex-derivatives","SOLF0:USTF0",1751506857828,3.75693566,153.05,153.01,6.10057791]
["bitfinex-derivatives","SOLF0:USTF0",1751506858535,6.5314,153.04,153.01,12.63317791]
["bitfinex-derivatives","SOLF0:USTF0",1751506859141,0.0484768,153.05,153.02,12.63277791]
["bitfinex-derivatives","SOLF0:USTF0",1751506860130,0.0484768,153.05,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751506860435,0.0484768,153.05,153.03,12.63227791]
["bitfinex-derivatives","SOLF0:USTF0",1751506861133,0.0484768,153.05,153.03,51.04057791]
["bitfinex-derivatives","SOLF0:USTF0",1751506861533,0.0484768,153.05,153.03,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751506862537,6.5313,153.04,153.03,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751506863639,6.5795768,153.05,153.03,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751506864441,6.5313,153.04,153.03,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751506866745,6.5795768,153.05,153.03,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751506870047,6.5313,153.04,153.03,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751506870549,6.5795768,153.05,153.03,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751506872545,0.0484768,153.05,153.03,51.4717]
["bitfinex-derivatives","SOLF0:USTF0",1751506872748,0.0484768,153.05,153.03,48.69693566]
["bitfinex-derivatives","SOLF0:USTF0",1751506873049,0.0484768,153.05,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751506873546,0.0484768,153.05,153.03,48.69693566]
["bitfinex-derivatives","SOLF0:USTF0",1751506875653,0.0484768,153.05,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751506882355,0.0484768,153.05,153.03,54.79006944]
["bitfinex-derivatives","SOLF0:USTF0",1751506882659,0.0484768,153.05,153.03,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751506883060,6.5313,153.04,153.03,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751506883260,0.0484768,153.05,153.03,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751506883659,6.5796768,153.05,153.03,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751506883860,0.0484768,153.05,153.03,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751506884456,6.5313,153.04,153.03,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751506889064,0.0484768,153.05,153.03,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751506889361,0.0484768,153.05,153.03,51.03826205]
["bitfinex-derivatives","SOLF0:USTF0",1751506889859,0.0484768,153.05,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751506892265,0.0484768,153.05,153.04,12.62956205]
["bitfinex-derivatives","SOLF0:USTF0",1751506892766,0.0484768,153.05,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751506893166,0.0484768,153.05,153.04,12.62956205]
["bitfinex-derivatives","SOLF0:USTF0",1751506895866,0.0484768,153.05,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751506898069,0.0484768,153.05,153.04,14.66146742]
["bitfinex-derivatives","SOLF0:USTF0",1751506898865,0.0484768,153.05,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751506900470,0.0484768,153.05,153.03,252.45870308]
["bitfinex-derivatives","SOLF0:USTF0",1751506900872,0.0484768,153.05,153.03,6.10100864]
["bitfinex-derivatives","SOLF0:USTF0",1751506901073,0.0484768,153.05,153.02,6.10100864]
["bitfinex-derivatives","SOLF0:USTF0",1751506901772,0.0484768,153.05,153.01,6.10100864]
["bitfinex-derivatives","SOLF0:USTF0",1751506901972,3.75693566,153.04,153.01,6.10100864]
["bitfinex-derivatives","SOLF0:USTF0",1751506902873,6.5321,153.03,153.01,6.10100864]
["bitfinex-derivatives","SOLF0:USTF0",1751506906877,6.5322,153.02,153.01,6.10100864]
["bitfinex-derivatives","SOLF0:USTF0",1751506907079,3.75693566,153.02,153.0,51.02100864]
["bitfinex-derivatives","SOLF0:USTF0",1751506907278,3.75693566,153.02,152.99,6.10100864]
["bitfinex-derivatives","SOLF0:USTF0",1751506907478,6.5335,152.99,152.98,6.10100864]
["bitfinex-derivatives","SOLF0:USTF0",1751506909083,0.04188945,153.0,152.98,6.10100864]
["bitfinex-derivatives","SOLF0:USTF0",1751506910582,0.04188945,153.0,152.98,12.63480864]
["bitfinex-derivatives","SOLF0:USTF0",1751506910882,0.04188945,153.0,152.98,9.8579443]
["bitfinex-derivatives","SOLF0:USTF0",1751506911084,0.04188945,153.0,152.99,6.10100864]
["bitfinex-derivatives","SOLF0:USTF0",1751506912686,0.04188945,153.0,152.99,12.63450864]
["bitfinex-derivatives","SOLF0:USTF0",1751506918383,8.945e-05,153.0,152.99,195.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751506918591,3.75693566,153.1,152.99,205.05218679]
["bitfinex-derivatives","SOLF0:USTF0",1751506918788,2.177,153.09,153.04,3.75693566]
["bitfinex-derivatives","SOLF0:USTF0",1751506918992,6.5299,153.08,153.04,55.20793566]
["bitfinex-derivatives","SOLF0:USTF0",1751506920793,2.177,153.09,153.04,48.67693566]
["bitfinex-derivatives","SOLF0:USTF0",1751506921396,6.5304,153.07,153.04,48.67693566]
["bitfinex-derivatives","SOLF0:USTF0",1751506921695,6.5304,153.07,153.04,55.20823566]
["bitfinex-derivatives","SOLF0:USTF0",1751506924696,6.5306,153.06,153.04,55.20823566]
["bitfinex-derivatives","SOLF0:USTF0",1751506925089,6.5306,153.06,153.04,48.67693566]
["bitfinex-derivatives","SOLF0:USTF0",1751506925796,6.5306,153.06,153.04,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751506926598,6.5309,153.05,153.04,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751506926997,2.177,153.09,153.01,6.08539382]
["bitfinex-derivatives","SOLF0:USTF0",1751506927295,2.177,153.09,152.99,246.57859382]
["bitfinex-derivatives","SOLF0:USTF0",1751506927296,6.5322,153.02,152.99,246.57859382]
["bitfinex-derivatives","SOLF0:USTF0",1751506928096,3.75693566,153.04,152.99,50.98539382]
["bitfinex-derivatives","SOLF0:USTF0",1751506928596,6.5331,153.0,152.99,50.98539382]
["bitfinex-derivatives","SOLF0:USTF0",1751506929297,6.5328,153.01,152.99,50.98539382]
["bitfinex-derivatives","SOLF0:USTF0",1751506930298,6.5331,153.0,152.99,50.98539382]
["bitfinex-derivatives","SOLF0:USTF0",1751506930598,6.5331,153.0,152.99,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751506933698,3.75693566,153.03,152.99,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751506934097,6.5323,153.02,152.99,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751506934598,6.5328,153.01,152.99,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751506935802,6.5325,153.02,152.99,51.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751506936299,3.75693566,153.06,152.99,48.65693566]
["bitfinex-derivatives","SOLF0:USTF0",1751506936597,3.75693566,153.06,152.99,54.74232948]
["bitfinex-derivatives","SOLF0:USTF0",1751506937298,6.5314,153.04,152.99,54.74232948]
["bitfinex-derivatives","SOLF0:USTF0",1751506937497,6.5314,153.04,153.01,3.75693566]
["bitfinex-derivatives","SOLF0:USTF0",1751506938096,5.97313566,153.08,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751506938097,6.531,153.05,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751506940102,6.531,153.05,153.02,12.61759382]
["bitfinex-derivatives","SOLF0:USTF0",1751506940500,6.5314,153.04,153.01,16.37472948]
["bitfinex-derivatives","SOLF0:USTF0",1751506942202,6.5311,153.05,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751506943003,6.5311,153.05,153.01,9.84232948]
["bitfinex-derivatives","SOLF0:USTF0",1751506943004,6.5314,153.04,153.01,16.37482948]
["bitfinex-derivatives","SOLF0:USTF0",1751506951215,6.5311,153.05,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751506951416,6.5311,153.05,153.02,12.61759382]
["bitfinex-derivatives","SOLF0:USTF0",1751506952315,6.5305,153.06,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751506953413,3.75693566,153.1,153.03,3.75693566]
["bitfinex-derivatives","SOLF0:USTF0",1751506953611,3.75693566,153.1,153.04,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751506954014,6.5302,153.07,153.04,51.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751506954214,6.5302,153.07,153.04,57.52041682]
["bitfinex-derivatives","SOLF0:USTF0",1751506956209,6.5305,153.06,153.04,50.98931682]
["bitfinex-derivatives","SOLF0:USTF0",1751506956511,6.5305,153.06,153.04,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751506960121,6.5309,153.05,153.04,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751506962024,6.5307,153.06,153.04,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751506962523,6.5307,153.06,153.04,51.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751506962924,6.5304,153.07,153.04,51.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751506963122,50.81093566,153.11,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751506963418,48.65693566,153.11,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751506963626,6.5297,153.08,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751506966226,6.5297,153.08,153.04,54.74625248]
["bitfinex-derivatives","SOLF0:USTF0",1751506966227,6.5297,153.08,153.04,61.27745248]
["bitfinex-derivatives","SOLF0:USTF0",1751506966524,6.5297,153.08,153.04,57.52051682]
["bitfinex-derivatives","SOLF0:USTF0",1751506966927,6.5297,153.08,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751506969824,6.5301,153.07,153.04,57.52051682]
["bitfinex-derivatives","SOLF0:USTF0",1751506970032,3.75693566,153.09,153.04,50.98931682]
["bitfinex-derivatives","SOLF0:USTF0",1751506970326,6.5305,153.06,153.04,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751506972030,6.5302,153.07,153.04,51.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751506977329,6.5305,153.06,153.04,51.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751506978132,3.75693566,153.09,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751506978633,6.5299,153.08,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751506978831,3.75693566,153.09,153.04,51.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751506979130,3.75693566,153.09,153.04,57.51940252]
["bitfinex-derivatives","SOLF0:USTF0",1751506979330,6.5303,153.07,153.04,57.51940252]
["bitfinex-derivatives","SOLF0:USTF0",1751506982332,6.5298,153.08,153.05,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751506982534,3.75693566,153.09,153.04,50.98820252]
["bitfinex-derivatives","SOLF0:USTF0",1751506984033,6.5299,153.08,153.05,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751506984333,3.75693566,153.09,153.04,50.98820252]
["bitfinex-derivatives","SOLF0:USTF0",1751506985228,3.75693566,153.09,153.04,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751506985733,2.40326874,153.08,153.04,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751506986633,2.40326874,153.08,153.04,47.30326874]
["bitfinex-derivatives","SOLF0:USTF0",1751506987133,2.40326874,153.09,153.04,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751506987333,2.40326874,153.08,153.04,47.30326874]
["bitfinex-derivatives","SOLF0:USTF0",1751506988236,6.5304,153.07,153.04,53.83456874]
["bitfinex-derivatives","SOLF0:USTF0",1751506988936,2.40326874,153.08,153.04,47.30326874]
["bitfinex-derivatives","SOLF0:USTF0",1751506989234,2.40326874,153.07,153.04,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751506989434,6.5305,153.06,153.04,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751506989735,4.6524,153.13,153.04,47.30326874]
["bitfinex-derivatives","SOLF0:USTF0",1751506990036,2.40326874,153.08,153.05,2.40326874]
["bitfinex-derivatives","SOLF0:USTF0",1751506990333,6.5299,153.08,153.05,8.93386874]
["bitfinex-derivatives","SOLF0:USTF0",1751506991335,8.93276874,153.09,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751506991536,2.40326874,153.11,153.07,2.40326874]
["bitfinex-derivatives","SOLF0:USTF0",1751506992033,6.5291,153.1,153.07,2.40326874]
["bitfinex-derivatives","SOLF0:USTF0",1751506992236,2.40326874,153.11,153.07,2.40326874]
["bitfinex-derivatives","SOLF0:USTF0",1751506992429,6.5295,153.09,153.07,2.40326874]
["bitfinex-derivatives","SOLF0:USTF0",1751506992631,2.40326874,153.1,153.07,2.40326874]
["bitfinex-derivatives","SOLF0:USTF0",1751506992829,2.40326874,153.08,153.04,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751506993038,8.93326874,153.08,153.04,47.30326874]
["bitfinex-derivatives","SOLF0:USTF0",1751506993236,2.40326874,153.08,153.04,47.30326874]
["bitfinex-derivatives","SOLF0:USTF0",1751506993536,6.5309,153.05,153.04,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751506998941,6.5307,153.06,153.04,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751506999143,6.5307,153.06,153.05,6.10607919]
["bitfinex-derivatives","SOLF0:USTF0",1751507006250,3.75553257,153.09,153.05,6.10607919]
["bitfinex-derivatives","SOLF0:USTF0",1751507007154,10.28483257,153.09,153.05,6.10607919]
["bitfinex-derivatives","SOLF0:USTF0",1751507009253,10.28483257,153.09,153.05,12.63697919]
["bitfinex-derivatives","SOLF0:USTF0",1751507012153,10.28483257,153.09,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751507013554,3.75553257,153.09,153.07,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751507017754,2.40312675,153.08,153.07,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751507021348,6.11401777,153.13,153.07,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751507021349,6.11401777,153.13,153.07,2.40240146]
["bitfinex-derivatives","SOLF0:USTF0",1751507021550,8.51641923,153.16,153.12,2.40240146]
["bitfinex-derivatives","SOLF0:USTF0",1751507021751,8.51641923,153.17,153.12,2.40240146]
["bitfinex-derivatives","SOLF0:USTF0",1751507021957,4.33779075,153.16,153.14,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751507022158,4.33779075,153.15,153.14,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751507022351,2.40040488,153.16,153.14,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751507022950,2.40040488,153.15,153.1,8.50648407]
["bitfinex-derivatives","SOLF0:USTF0",1751507023255,2.40040488,153.14,153.1,2.40040488]
["bitfinex-derivatives","SOLF0:USTF0",1751507023556,2.40040488,153.14,153.11,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751507025356,8.92760488,153.14,153.1,8.92910488]
["bitfinex-derivatives","SOLF0:USTF0",1751507025756,8.92760488,153.14,153.1,2.40040488]
["bitfinex-derivatives","SOLF0:USTF0",1751507026559,8.92760488,153.14,153.11,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751507027758,8.92760488,153.14,153.1,8.92900488]
["bitfinex-derivatives","SOLF0:USTF0",1751507029256,2.40040488,153.12,153.08,6.68900488]
["bitfinex-derivatives","SOLF0:USTF0",1751507029558,2.40040488,153.11,153.08,6.68900488]
["bitfinex-derivatives","SOLF0:USTF0",1751507030160,2.40040488,153.11,153.08,13.21850488]
["bitfinex-derivatives","SOLF0:USTF0",1751507031159,8.92870488,153.12,153.09,8.92960488]
["bitfinex-derivatives","SOLF0:USTF0",1751507031961,8.92870488,153.12,153.09,2.40040488]
["bitfinex-derivatives","SOLF0:USTF0",1751507033064,2.40040488,153.13,153.1,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751507033265,44.88,153.2,153.1,2.40040488]
["bitfinex-derivatives","SOLF0:USTF0",1751507033465,2.40040488,153.13,153.1,2.40040488]
["bitfinex-derivatives","SOLF0:USTF0",1751507034358,2.40040488,153.12,153.09,2.40040488]
["bitfinex-derivatives","SOLF0:USTF0",1751507034962,2.40040488,153.12,153.08,10.39467919]
["bitfinex-derivatives","SOLF0:USTF0",1751507035162,2.40040488,153.12,153.09,2.40040488]
["bitfinex-derivatives","SOLF0:USTF0",1751507035569,8.92840488,153.12,153.09,8.92940488]
["bitfinex-derivatives","SOLF0:USTF0",1751507038266,2.40040488,153.12,153.1,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751507038467,8.92810488,153.13,153.1,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751507038669,8.92810488,153.13,153.09,2.40040488]
["bitfinex-derivatives","SOLF0:USTF0",1751507038971,8.92810488,153.13,153.09,8.92930488]
["bitfinex-derivatives","SOLF0:USTF0",1751507039265,6.5277,153.13,153.09,8.92930488]
["bitfinex-derivatives","SOLF0:USTF0",1751507039567,8.92810488,153.13,153.09,8.92930488]
["bitfinex-derivatives","SOLF0:USTF0",1751507040466,2.40040488,153.12,153.08,10.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751507040669,2.40040488,153.09,153.06,6.10607919]
["bitfinex-derivatives","SOLF0:USTF0",1751507040867,2.40040488,153.07,153.03,6.10607919]
["bitfinex-derivatives","SOLF0:USTF0",1751507041068,44.84,153.14,153.0,6.10607919]
["bitfinex-derivatives","SOLF0:USTF0",1751507041069,2.40040488,153.04,153.0,6.10607919]
["bitfinex-derivatives","SOLF0:USTF0",1751507041271,2.40040488,153.01,152.98,8.37667919]
["bitfinex-derivatives","SOLF0:USTF0",1751507041469,2.40040488,152.99,152.97,50.94607919]
["bitfinex-derivatives","SOLF0:USTF0",1751507041772,6.5331,153.0,152.98,0.04424951]
["bitfinex-derivatives","SOLF0:USTF0",1751507042472,6.5335,152.99,152.98,0.04424951]
["bitfinex-derivatives","SOLF0:USTF0",1751507043470,10.29245718,152.99,152.98,0.04424951]
["bitfinex-derivatives","SOLF0:USTF0",1751507045579,3.75895718,152.99,152.93,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751507045874,3.75895718,152.97,152.93,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751507046676,6.5355,152.95,152.93,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751507046877,3.75895718,152.97,152.93,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751507047272,0.04321035,152.96,152.93,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751507049072,0.04321035,152.96,152.94,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751507052376,0.04321035,152.96,152.93,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751507052582,0.04321035,152.96,152.93,51.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751507053280,0.04321035,152.96,152.93,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751507053683,0.04321035,152.96,152.94,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751507053982,0.04321035,152.96,152.93,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751507054578,0.04321035,152.96,152.94,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751507054778,0.04321035,152.96,152.93,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751507055582,0.04321035,152.96,152.94,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751507056585,0.04321035,152.96,152.95,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751507057988,0.04321035,152.96,152.94,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751507058289,0.04321035,152.96,152.93,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751507058788,0.04321035,152.96,152.94,3.75895718]
["bitfinex-derivatives","SOLF0:USTF0",1751507058983,48.61895718,153.02,152.94,3.75895718]
["bitfinex-derivatives","SOLF0:USTF0",1751507059180,6.5328,153.01,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751507059384,3.75895718,153.04,152.96,192.75895718]
["bitfinex-derivatives","SOLF0:USTF0",1751507059586,3.75895718,153.04,152.97,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751507061084,3.75895718,153.02,152.97,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751507062689,6.5333,153.0,152.97,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751507062881,3.75895718,153.0,152.94,3.75895718]
["bitfinex-derivatives","SOLF0:USTF0",1751507063190,6.534,152.98,152.94,3.75895718]
["bitfinex-derivatives","SOLF0:USTF0",1751507064089,6.534,152.98,152.95,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751507068189,6.5345,152.97,152.94,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751507073393,6.5349,152.96,152.93,53.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751507073595,6.5349,152.96,152.93,242.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751507073790,6.5349,152.96,152.93,240.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751507073995,6.5345,152.97,152.93,240.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751507074996,6.5345,152.97,152.94,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751507075893,6.5345,152.97,152.93,240.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751507076494,6.5345,152.97,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751507079095,6.5348,152.96,152.94,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751507079799,6.5348,152.96,152.93,240.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751507080499,6.5346,152.97,152.94,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751507081000,6.5346,152.97,152.93,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1751507082600,6.5341,152.98,152.93,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751507082900,6.5341,152.98,152.93,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1751507083203,6.5341,152.98,152.95,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751507083501,6.5343,152.97,152.93,239.96607919]
["bitfinex-derivatives","SOLF0:USTF0",1751507083703,6.5343,152.97,152.94,6.10607919]
["bitfinex-derivatives","SOLF0:USTF0",1751507084002,6.5341,152.98,152.94,9.86503637]
["bitfinex-derivatives","SOLF0:USTF0",1751507084201,6.5341,152.98,152.95,6.10607919]
["bitfinex-derivatives","SOLF0:USTF0",1751507085903,6.5341,152.98,152.96,6.10607919]
["bitfinex-derivatives","SOLF0:USTF0",1751507086305,6.5343,152.97,152.96,6.10607919]
["bitfinex-derivatives","SOLF0:USTF0",1751507090309,6.5349,152.96,152.95,8.14100295]
["bitfinex-derivatives","SOLF0:USTF0",1751507090509,3.75895718,153.0,152.94,8.14100295]
["bitfinex-derivatives","SOLF0:USTF0",1751507090708,3.75895718,153.0,152.96,6.11332229]
["bitfinex-derivatives","SOLF0:USTF0",1751507091008,6.5343,152.97,152.96,6.11332229]
["bitfinex-derivatives","SOLF0:USTF0",1751507091409,6.5343,152.97,152.96,6.15676575]
["bitfinex-derivatives","SOLF0:USTF0",1751507092009,6.5343,152.97,152.96,0.04344346]
["bitfinex-derivatives","SOLF0:USTF0",1751507099612,10.29325718,152.97,152.96,0.04344346]
["bitfinex-derivatives","SOLF0:USTF0",1751507103013,6.5343,152.97,152.96,0.04344346]
["bitfinex-derivatives","SOLF0:USTF0",1751507112426,6.5343,152.97,152.96,4.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507114025,10.29433036,152.97,152.96,4.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507120536,6.5343,152.97,152.96,4.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507121740,8.94118225,152.97,152.96,4.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507127939,6.5343,152.97,152.96,4.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507140345,0.04181354,152.98,152.96,4.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507140549,0.04181354,152.98,152.96,6.76414346]
["bitfinex-derivatives","SOLF0:USTF0",1751507140849,0.04181354,152.98,152.96,13.29874346]
["bitfinex-derivatives","SOLF0:USTF0",1751507141349,0.04181354,152.98,152.97,6.11546876]
["bitfinex-derivatives","SOLF0:USTF0",1751507144551,0.04181354,152.98,152.96,21.43974641]
["bitfinex-derivatives","SOLF0:USTF0",1751507145352,0.04181354,152.98,152.96,13.29874346]
["bitfinex-derivatives","SOLF0:USTF0",1751507146252,0.04181354,152.98,152.97,6.10752304]
["bitfinex-derivatives","SOLF0:USTF0",1751507147154,0.04181354,152.98,152.97,12.64182304]
["bitfinex-derivatives","SOLF0:USTF0",1751507149856,0.04181354,152.98,152.97,15.04700304]
["bitfinex-derivatives","SOLF0:USTF0",1751507150251,0.04181354,152.98,152.97,8.51270304]
["bitfinex-derivatives","SOLF0:USTF0",1751507150454,2.44699354,152.98,152.96,4.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507150658,2.40518,152.97,152.96,4.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507150854,8.93948,152.97,152.96,4.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507151758,6.5343,152.97,152.96,4.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507152458,10.29442261,152.97,152.96,4.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507167165,0.04181354,152.98,152.96,4.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507167364,3.76012261,153.05,152.96,9.86600993]
["bitfinex-derivatives","SOLF0:USTF0",1751507167560,3.76012261,153.05,152.98,3.76012261]
["bitfinex-derivatives","SOLF0:USTF0",1751507168165,6.5329,153.01,152.98,3.76012261]
["bitfinex-derivatives","SOLF0:USTF0",1751507168569,6.5329,153.01,152.98,10.29392261]
["bitfinex-derivatives","SOLF0:USTF0",1751507168870,6.5324,153.02,152.98,10.29392261]
["bitfinex-derivatives","SOLF0:USTF0",1751507169668,6.5327,153.01,152.98,10.29392261]
["bitfinex-derivatives","SOLF0:USTF0",1751507169870,3.76012261,153.03,152.97,12.64004386]
["bitfinex-derivatives","SOLF0:USTF0",1751507170070,3.76012261,153.03,152.97,6.10584386]
["bitfinex-derivatives","SOLF0:USTF0",1751507170274,3.76012261,153.03,152.96,3.76012261]
["bitfinex-derivatives","SOLF0:USTF0",1751507171273,3.76012261,153.03,152.96,10.29472261]
["bitfinex-derivatives","SOLF0:USTF0",1751507171767,3.76012261,153.03,152.96,9.86596647]
["bitfinex-derivatives","SOLF0:USTF0",1751507171971,6.5333,153.0,152.96,9.86596647]
["bitfinex-derivatives","SOLF0:USTF0",1751507172571,6.5333,153.0,152.96,6.10584386]
["bitfinex-derivatives","SOLF0:USTF0",1751507172772,6.5333,153.0,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751507173575,6.5333,153.0,152.96,12.64044386]
["bitfinex-derivatives","SOLF0:USTF0",1751507174370,3.76012261,153.03,152.96,6.10584386]
["bitfinex-derivatives","SOLF0:USTF0",1751507174576,3.76012261,153.01,152.95,6.10584386]
["bitfinex-derivatives","SOLF0:USTF0",1751507174873,3.76012261,153.03,152.95,9.86596647]
["bitfinex-derivatives","SOLF0:USTF0",1751507175076,3.76012261,153.03,152.97,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751507176671,3.76012261,153.03,152.96,10.29472261]
["bitfinex-derivatives","SOLF0:USTF0",1751507177376,3.76012261,153.03,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751507177977,6.5334,153.0,152.96,10.29472261]
["bitfinex-derivatives","SOLF0:USTF0",1751507180877,6.5334,153.0,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751507182379,6.5335,152.99,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751507184381,6.5332,153.0,152.97,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751507184882,3.76012261,153.03,152.96,3.76012261]
["bitfinex-derivatives","SOLF0:USTF0",1751507185180,3.76012261,153.01,152.95,6.10366589]
["bitfinex-derivatives","SOLF0:USTF0",1751507185381,6.5336,152.99,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751507185682,3.76012261,153.01,152.95,6.10366589]
["bitfinex-derivatives","SOLF0:USTF0",1751507185880,3.76012261,153.01,152.94,12.1712885]
["bitfinex-derivatives","SOLF0:USTF0",1751507186081,6.5343,152.98,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751507188888,3.76012261,153.01,152.94,14.94646589]
["bitfinex-derivatives","SOLF0:USTF0",1751507189490,6.5346,152.97,152.94,14.94646589]
["bitfinex-derivatives","SOLF0:USTF0",1751507189987,6.5341,152.98,152.95,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751507190180,3.76012261,153.01,152.94,8.41116589]
["bitfinex-derivatives","SOLF0:USTF0",1751507190488,6.5344,152.97,152.94,14.94656589]
["bitfinex-derivatives","SOLF0:USTF0",1751507191290,6.5344,152.97,152.95,6.10366589]
["bitfinex-derivatives","SOLF0:USTF0",1751507193190,6.5341,152.98,152.95,12.63876589]
["bitfinex-derivatives","SOLF0:USTF0",1751507193490,3.76012261,153.01,152.95,6.10366589]
["bitfinex-derivatives","SOLF0:USTF0",1751507193789,2.40558719,153.0,152.96,8.93998719]
["bitfinex-derivatives","SOLF0:USTF0",1751507193990,2.40558719,153.0,152.96,15.04365308]
["bitfinex-derivatives","SOLF0:USTF0",1751507194492,6.5336,152.99,152.96,15.04365308]
["bitfinex-derivatives","SOLF0:USTF0",1751507196090,6.5336,152.99,152.97,8.93988719]
["bitfinex-derivatives","SOLF0:USTF0",1751507196390,6.5333,153.0,152.97,8.93988719]
["bitfinex-derivatives","SOLF0:USTF0",1751507196592,2.40558719,153.03,152.99,2.40558719]
["bitfinex-derivatives","SOLF0:USTF0",1751507196782,2.40558719,153.03,152.97,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751507196783,44.84,153.06,153.01,2.40558719]
["bitfinex-derivatives","SOLF0:USTF0",1751507197089,6.5314,153.04,153.01,2.40558719]
["bitfinex-derivatives","SOLF0:USTF0",1751507197287,6.5314,153.04,153.01,8.93808719]
["bitfinex-derivatives","SOLF0:USTF0",1751507197789,6.5314,153.04,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751507199192,70.09182007,153.07,153.0,10.28913656]
["bitfinex-derivatives","SOLF0:USTF0",1751507200493,70.09182007,153.07,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751507200689,3.75623656,153.07,153.0,6.04393656]
["bitfinex-derivatives","SOLF0:USTF0",1751507200895,44.82,153.1,153.02,3.75623656]
["bitfinex-derivatives","SOLF0:USTF0",1751507201094,3.75623656,153.11,153.04,3.75623656]
["bitfinex-derivatives","SOLF0:USTF0",1751507201296,6.5291,153.1,153.04,3.75623656]
["bitfinex-derivatives","SOLF0:USTF0",1751507201497,6.5291,153.1,153.05,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751507201695,6.5291,153.1,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751507202093,6.5291,153.1,153.06,10.28663656]
["bitfinex-derivatives","SOLF0:USTF0",1751507202393,6.5294,153.09,153.06,3.75623656]
["bitfinex-derivatives","SOLF0:USTF0",1751507204891,6.5297,153.08,153.06,3.75623656]
["bitfinex-derivatives","SOLF0:USTF0",1751507208000,6.5297,153.08,153.05,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751507208203,6.5297,153.08,153.05,12.53833656]
["bitfinex-derivatives","SOLF0:USTF0",1751507208399,6.5297,153.08,153.05,6.00753656]
["bitfinex-derivatives","SOLF0:USTF0",1751507209001,3.75623656,153.09,153.02,6.10366589]
["bitfinex-derivatives","SOLF0:USTF0",1751507209201,3.75623656,153.07,153.01,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751507209399,6.5312,153.05,153.01,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751507209599,3.75623656,153.07,153.01,51.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751507210700,6.5314,153.04,153.01,51.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751507216106,3.75623656,153.07,153.01,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751507216708,6.5321,153.03,153.01,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751507219105,6.5315,153.04,153.01,51.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751507221709,10.28723656,153.05,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751507221913,6.531,153.05,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751507223110,6.5306,153.06,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751507223412,3.75623656,153.09,153.02,3.75623656]
["bitfinex-derivatives","SOLF0:USTF0",1751507223613,3.75623656,153.09,153.02,192.53623656]
["bitfinex-derivatives","SOLF0:USTF0",1751507224008,6.5305,153.06,153.02,192.53623656]
["bitfinex-derivatives","SOLF0:USTF0",1751507224608,6.5305,153.06,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751507225114,6.5305,153.06,153.03,6.57981884]
["bitfinex-derivatives","SOLF0:USTF0",1751507227314,8.28993656,153.11,153.04,3.75623656]
["bitfinex-derivatives","SOLF0:USTF0",1751507228409,6.5293,153.09,153.06,10.28673656]
["bitfinex-derivatives","SOLF0:USTF0",1751507228807,44.8,153.13,153.06,3.75623656]
["bitfinex-derivatives","SOLF0:USTF0",1751507229015,6.5294,153.09,153.06,55.08673656]
["bitfinex-derivatives","SOLF0:USTF0",1751507231118,3.75623656,153.12,153.06,48.55623656]
["bitfinex-derivatives","SOLF0:USTF0",1751507231318,3.75623656,153.12,153.06,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751507231521,3.75623656,153.1,153.06,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751507232515,6.5301,153.07,153.06,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751507234524,3.75623656,153.08,153.02,55.06833656]
["bitfinex-derivatives","SOLF0:USTF0",1751507235418,3.75623656,153.08,153.02,48.53623656]
["bitfinex-derivatives","SOLF0:USTF0",1751507236624,6.5312,153.05,153.02,55.06843656]
["bitfinex-derivatives","SOLF0:USTF0",1751507237520,6.5315,153.04,153.02,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751507239124,6.5311,153.05,153.02,51.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751507239622,6.5307,153.06,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751507240221,6.5302,153.07,153.04,195.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751507240417,6.5302,153.07,153.04,199.00753656]
["bitfinex-derivatives","SOLF0:USTF0",1751507244526,6.5305,153.06,153.04,199.00753656]
["bitfinex-derivatives","SOLF0:USTF0",1751507244730,6.5305,153.06,153.04,192.47623656]
["bitfinex-derivatives","SOLF0:USTF0",1751507245030,6.5305,153.06,153.04,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751507252834,6.5309,153.05,153.04,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751507253736,3.75623656,153.07,153.02,50.86592432]
["bitfinex-derivatives","SOLF0:USTF0",1751507253936,8.35255935,153.11,153.02,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751507253937,3.75623656,153.05,153.02,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751507254135,6.5318,153.03,153.02,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751507254337,3.75623656,153.03,152.98,50.86592432]
["bitfinex-derivatives","SOLF0:USTF0",1751507254537,3.75623656,153.03,152.98,239.56592432]
["bitfinex-derivatives","SOLF0:USTF0",1751507254731,6.5332,153.0,152.98,233.48]
["bitfinex-derivatives","SOLF0:USTF0",1751507255632,6.5332,153.0,152.98,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751507255832,6.5332,153.0,152.98,233.5]
["bitfinex-derivatives","SOLF0:USTF0",1751507256738,6.5335,152.99,152.98,233.5]
["bitfinex-derivatives","SOLF0:USTF0",1751507259035,6.5335,152.99,152.98,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751507259240,6.5332,153.0,152.98,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1751507259440,3.75623656,153.03,152.98,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1751507259839,6.533,153.01,152.98,240.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751507260544,6.5331,153.0,152.98,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1751507261652,6.5328,153.01,152.98,240.0539]
["bitfinex-derivatives","SOLF0:USTF0",1751507262348,6.5331,153.0,152.98,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1751507264245,6.5331,153.0,152.97,12.61223656]
["bitfinex-derivatives","SOLF0:USTF0",1751507264449,6.5335,152.99,152.98,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751507266749,6.5332,153.0,152.98,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751507268447,6.5335,152.99,152.98,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751507271356,6.5332,153.0,152.98,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751507271854,3.75623656,153.03,152.99,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751507272056,6.533,153.0,152.99,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751507272550,6.5328,153.01,152.99,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751507273554,6.5328,153.01,152.99,195.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751507274552,6.533,153.0,152.99,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751507275255,6.5328,153.01,152.99,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751507278660,6.533,153.0,152.99,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751507279563,6.533,153.0,152.99,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751507280563,6.533,153.0,152.97,46.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751507280767,6.5335,152.99,152.98,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751507282269,6.5332,153.0,152.98,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751507282569,3.75623656,153.03,152.98,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751507282969,3.75623656,153.03,152.97,46.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751507283268,3.75623656,153.03,152.98,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751507283569,6.5335,152.99,152.98,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751507287067,3.75623656,153.03,152.97,46.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751507287270,6.5339,152.98,152.97,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751507287571,6.5339,152.98,152.97,233.48]
["bitfinex-derivatives","SOLF0:USTF0",1751507287969,6.5339,152.98,152.97,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751507289470,8.33949984,153.06,152.97,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751507289670,3.75623656,152.99,152.94,6.06609553]
["bitfinex-derivatives","SOLF0:USTF0",1751507289870,3.75623656,152.99,152.94,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751507290071,6.5346,152.97,152.95,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751507291572,6.5348,152.96,152.95,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751507294277,6.5348,152.96,152.94,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751507295783,6.5348,152.96,152.95,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751507296279,6.5348,152.96,152.93,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751507297079,6.5348,152.96,152.93,12.60179553]
["bitfinex-derivatives","SOLF0:USTF0",1751507297579,6.5348,152.96,152.94,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751507301785,6.5348,152.96,152.94,191.10642331]
["bitfinex-derivatives","SOLF0:USTF0",1751507314395,6.5352,152.95,152.94,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751507315600,6.5348,152.96,152.94,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751507316098,6.5344,152.97,152.95,2.40642331]
["bitfinex-derivatives","SOLF0:USTF0",1751507316300,2.3507,153.02,152.96,2.40642331]
["bitfinex-derivatives","SOLF0:USTF0",1751507316497,47.18642331,153.03,152.99,2.40642331]
["bitfinex-derivatives","SOLF0:USTF0",1751507316800,6.5323,153.02,153.0,2.40642331]
["bitfinex-derivatives","SOLF0:USTF0",1751507316998,2.40642331,153.05,153.01,2.40642331]
["bitfinex-derivatives","SOLF0:USTF0",1751507317197,6.5321,153.03,153.01,2.40642331]
["bitfinex-derivatives","SOLF0:USTF0",1751507317792,6.5321,153.03,152.99,10.28971026]
["bitfinex-derivatives","SOLF0:USTF0",1751507318901,6.5322,153.02,152.99,3.75651026]
["bitfinex-derivatives","SOLF0:USTF0",1751507319200,5.94611026,153.06,152.99,3.75651026]
["bitfinex-derivatives","SOLF0:USTF0",1751507319401,3.75651026,153.04,152.97,251.96260579]
["bitfinex-derivatives","SOLF0:USTF0",1751507320098,6.533,153.01,152.97,245.89651026]
["bitfinex-derivatives","SOLF0:USTF0",1751507321006,6.5331,153.0,152.97,245.89651026]
["bitfinex-derivatives","SOLF0:USTF0",1751507321498,6.5331,153.0,152.97,251.96260579]
["bitfinex-derivatives","SOLF0:USTF0",1751507321805,6.5331,153.0,152.97,18.54260579]
["bitfinex-derivatives","SOLF0:USTF0",1751507322005,6.5331,153.0,152.98,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751507323507,6.5327,153.01,152.98,195.1537]
["bitfinex-derivatives","SOLF0:USTF0",1751507325805,3.75651026,153.04,152.98,195.1537]
["bitfinex-derivatives","SOLF0:USTF0",1751507325806,6.5325,153.02,152.99,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751507330406,55.66885522,153.07,152.99,3.75651026]
["bitfinex-derivatives","SOLF0:USTF0",1751507330710,3.75651026,153.12,153.05,3.75651026]
["bitfinex-derivatives","SOLF0:USTF0",1751507330903,6.529,153.1,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751507331105,45.87705053,153.15,153.07,3.75651026]
["bitfinex-derivatives","SOLF0:USTF0",1751507331311,3.75651026,153.16,153.09,3.75651026]
["bitfinex-derivatives","SOLF0:USTF0",1751507331513,6.5282,153.12,153.09,3.75651026]
["bitfinex-derivatives","SOLF0:USTF0",1751507332613,3.75651026,153.16,153.1,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1751507332810,3.75651026,153.18,153.1,233.32]
["bitfinex-derivatives","SOLF0:USTF0",1751507333213,1.13666057,153.19,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751507333517,3.75651026,153.18,153.12,0.04226195]
["bitfinex-derivatives","SOLF0:USTF0",1751507334010,6.527,153.15,153.12,0.04226195]
["bitfinex-derivatives","SOLF0:USTF0",1751507334516,3.75651026,153.18,153.12,0.04226195]
["bitfinex-derivatives","SOLF0:USTF0",1751507335316,6.5269,153.15,153.12,0.04226195]
["bitfinex-derivatives","SOLF0:USTF0",1751507335815,6.5271,153.14,153.12,0.04226195]
["bitfinex-derivatives","SOLF0:USTF0",1751507336713,6.5267,153.15,153.12,0.04226195]
["bitfinex-derivatives","SOLF0:USTF0",1751507337514,6.5271,153.14,153.12,0.04226195]
["bitfinex-derivatives","SOLF0:USTF0",1751507340613,6.5275,153.13,153.12,0.04226195]
["bitfinex-derivatives","SOLF0:USTF0",1751507341918,6.5275,153.13,153.12,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507346916,3.75651026,153.13,153.03,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751507347121,3.75651026,153.09,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751507347315,6.5301,153.07,153.03,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751507348125,6.57785447,153.07,153.03,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751507349423,6.57785447,153.07,153.03,48.45651026]
["bitfinex-derivatives","SOLF0:USTF0",1751507349623,6.57785447,153.07,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751507349825,0.04775447,153.07,153.05,3.75651026]
["bitfinex-derivatives","SOLF0:USTF0",1751507350420,0.04775447,153.07,153.05,10.28711026]
["bitfinex-derivatives","SOLF0:USTF0",1751507350626,0.04775447,153.07,153.05,3.75651026]
["bitfinex-derivatives","SOLF0:USTF0",1751507351327,0.04775447,153.07,153.05,10.28711026]
["bitfinex-derivatives","SOLF0:USTF0",1751507351727,0.04775447,153.07,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751507351927,0.04775447,153.07,153.05,10.28711026]
["bitfinex-derivatives","SOLF0:USTF0",1751507352927,6.57785447,153.07,153.04,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751507353223,0.04775447,153.07,153.03,48.45651026]
["bitfinex-derivatives","SOLF0:USTF0",1751507353925,6.5308,153.06,153.03,48.45651026]
["bitfinex-derivatives","SOLF0:USTF0",1751507355432,6.5309,153.05,153.03,48.45651026]
["bitfinex-derivatives","SOLF0:USTF0",1751507356532,0.04775447,153.07,153.03,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751507357434,6.5306,153.06,153.03,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751507358832,6.531,153.05,153.03,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751507360337,6.5313,153.04,153.03,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751507360537,0.04775447,153.07,153.03,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751507361637,6.5311,153.05,153.03,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751507362834,6.5313,153.04,153.03,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751507365936,6.5311,153.05,153.03,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751507367335,6.5306,153.06,153.03,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751507367743,0.04775447,153.07,153.03,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751507368142,3.75651026,153.06,153.03,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751507368344,6.5313,153.04,153.03,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751507368540,3.75651026,153.06,152.99,243.68981026]
["bitfinex-derivatives","SOLF0:USTF0",1751507368738,6.5321,153.03,152.99,243.68981026]
["bitfinex-derivatives","SOLF0:USTF0",1751507369342,6.5322,153.02,152.99,55.02981026]
["bitfinex-derivatives","SOLF0:USTF0",1751507369645,6.5322,153.02,152.99,243.70981026]
["bitfinex-derivatives","SOLF0:USTF0",1751507369842,0.04273809,153.03,152.99,243.70981026]
["bitfinex-derivatives","SOLF0:USTF0",1751507370042,6.57463809,153.03,152.99,243.70981026]
["bitfinex-derivatives","SOLF0:USTF0",1751507371145,6.57463809,153.03,153.0,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751507373445,6.57463809,153.03,153.0,195.173]
["bitfinex-derivatives","SOLF0:USTF0",1751507376442,0.04273809,153.03,152.99,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751507376742,3.75651026,153.02,152.99,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751507376946,6.533,153.0,152.99,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751507378957,6.5328,153.01,152.99,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751507379845,6.5324,153.02,152.99,51.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751507384757,6.5327,153.01,152.99,51.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751507385958,0.04273809,153.03,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751507386157,0.04273809,153.03,152.99,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751507387759,6.5325,153.02,152.99,51.2731]
["bitfinex-derivatives","SOLF0:USTF0",1751507387958,0.04273809,153.03,152.99,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751507388360,6.5326,153.02,152.99,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751507388854,6.5329,153.01,152.99,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751507389557,6.533,153.0,152.99,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751507389757,3.75651026,153.02,152.96,237.8938]
["bitfinex-derivatives","SOLF0:USTF0",1751507389959,3.75651026,153.02,152.96,49.2138]
["bitfinex-derivatives","SOLF0:USTF0",1751507390162,6.5331,153.0,152.97,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751507391063,6.5328,153.01,152.96,244.00015967]
["bitfinex-derivatives","SOLF0:USTF0",1751507391261,0.04273809,153.03,152.97,9.80286993]
["bitfinex-derivatives","SOLF0:USTF0",1751507392660,0.04273809,153.03,152.98,6.04635967]
["bitfinex-derivatives","SOLF0:USTF0",1751507393060,0.04273809,153.03,152.98,8.25305967]
["bitfinex-derivatives","SOLF0:USTF0",1751507393663,6.57483809,153.03,153.0,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751507400168,0.04273809,153.03,152.99,6.04635967]
["bitfinex-derivatives","SOLF0:USTF0",1751507400369,0.04273809,153.03,152.98,8.25305967]
["bitfinex-derivatives","SOLF0:USTF0",1751507401363,6.5329,153.01,152.98,14.78675967]
["bitfinex-derivatives","SOLF0:USTF0",1751507402268,6.5329,153.01,152.99,6.04635967]
["bitfinex-derivatives","SOLF0:USTF0",1751507402771,6.5329,153.01,152.99,12.57975967]
["bitfinex-derivatives","SOLF0:USTF0",1751507404372,6.5323,153.02,152.99,12.57975967]
["bitfinex-derivatives","SOLF0:USTF0",1751507404573,0.04273809,153.03,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751507404772,0.04273809,153.03,153.0,12.57925967]
["bitfinex-derivatives","SOLF0:USTF0",1751507404972,0.04273809,153.03,153.0,6.04635967]
["bitfinex-derivatives","SOLF0:USTF0",1751507405173,0.04273809,153.03,152.99,12.57965967]
["bitfinex-derivatives","SOLF0:USTF0",1751507405672,0.04273809,153.03,152.98,14.78675967]
["bitfinex-derivatives","SOLF0:USTF0",1751507406269,6.5327,153.01,152.98,14.78675967]
["bitfinex-derivatives","SOLF0:USTF0",1751507407572,6.5327,153.01,152.99,6.04635967]
["bitfinex-derivatives","SOLF0:USTF0",1751507410971,6.533,153.0,152.99,6.04635967]
["bitfinex-derivatives","SOLF0:USTF0",1751507412378,6.5335,152.99,152.98,6.04635967]
["bitfinex-derivatives","SOLF0:USTF0",1751507413275,6.5339,152.98,152.97,6.04635967]
["bitfinex-derivatives","SOLF0:USTF0",1751507414174,0.04481621,152.99,152.97,6.04635967]
["bitfinex-derivatives","SOLF0:USTF0",1751507414380,6.57841621,152.99,152.96,50.80635967]
["bitfinex-derivatives","SOLF0:USTF0",1751507414881,6.57841621,152.99,152.96,57.34095967]
["bitfinex-derivatives","SOLF0:USTF0",1751507415380,6.534,152.98,152.96,57.34095967]
["bitfinex-derivatives","SOLF0:USTF0",1751507416082,6.57841621,152.99,152.96,57.34095967]
["bitfinex-derivatives","SOLF0:USTF0",1751507420184,0.04481621,152.99,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751507420385,0.04481621,152.99,152.97,9.80286993]
["bitfinex-derivatives","SOLF0:USTF0",1751507420587,0.04481621,152.99,152.98,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751507420787,7.67487897,153.05,152.97,16.67066993]
["bitfinex-derivatives","SOLF0:USTF0",1751507420986,7.67487897,153.05,152.99,3.75651026]
["bitfinex-derivatives","SOLF0:USTF0",1751507421185,6.5319,153.03,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751507422491,6.5319,153.03,153.0,6.5743555]
["bitfinex-derivatives","SOLF0:USTF0",1751507422884,6.5319,153.03,153.0,0.0415555]
["bitfinex-derivatives","SOLF0:USTF0",1751507423789,3.75651026,153.05,153.0,0.0415555]
["bitfinex-derivatives","SOLF0:USTF0",1751507423990,3.75651026,153.03,153.0,0.0415555]
["bitfinex-derivatives","SOLF0:USTF0",1751507425292,6.07432111,153.06,153.0,0.0415555]
["bitfinex-derivatives","SOLF0:USTF0",1751507425491,3.75651026,153.06,153.0,6.08791517]
["bitfinex-derivatives","SOLF0:USTF0",1751507425889,6.5325,153.02,153.0,6.08791517]
["bitfinex-derivatives","SOLF0:USTF0",1751507426194,3.75651026,153.06,153.0,6.08791517]
["bitfinex-derivatives","SOLF0:USTF0",1751507426394,6.5316,153.04,153.0,12.62061517]
["bitfinex-derivatives","SOLF0:USTF0",1751507426692,3.75651026,153.08,153.01,237.21651026]
["bitfinex-derivatives","SOLF0:USTF0",1751507426888,6.5308,153.06,153.02,12.57825967]
["bitfinex-derivatives","SOLF0:USTF0",1751507427288,6.5308,153.06,153.02,6.04635967]
["bitfinex-derivatives","SOLF0:USTF0",1751507427794,6.5309,153.05,153.02,6.04635967]
["bitfinex-derivatives","SOLF0:USTF0",1751507427994,6.5309,153.05,153.02,6.09061631]
["bitfinex-derivatives","SOLF0:USTF0",1751507428394,6.5309,153.05,153.02,0.04425664]
["bitfinex-derivatives","SOLF0:USTF0",1751507428594,6.5309,153.05,153.02,6.57625664]
["bitfinex-derivatives","SOLF0:USTF0",1751507429391,6.5306,153.06,153.03,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751507429596,3.75651026,153.08,153.03,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751507430295,6.5307,153.06,153.03,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751507432598,6.5302,153.07,153.03,9.80286993]
["bitfinex-derivatives","SOLF0:USTF0",1751507432898,3.75651026,153.1,153.03,14.12376993]
["bitfinex-derivatives","SOLF0:USTF0",1751507433596,3.75651026,153.1,153.04,6.04635967]
["bitfinex-derivatives","SOLF0:USTF0",1751507433798,6.53,153.08,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751507434396,6.53,153.08,153.04,12.57755967]
["bitfinex-derivatives","SOLF0:USTF0",1751507434898,6.5301,153.07,153.04,12.57755967]
["bitfinex-derivatives","SOLF0:USTF0",1751507435898,6.5301,153.07,153.04,6.04635967]
["bitfinex-derivatives","SOLF0:USTF0",1751507436099,6.5306,153.06,153.03,20.65536993]
["bitfinex-derivatives","SOLF0:USTF0",1751507437396,6.5306,153.06,153.03,209.59536993]
["bitfinex-derivatives","SOLF0:USTF0",1751507437600,6.5302,153.07,153.03,209.59536993]
["bitfinex-derivatives","SOLF0:USTF0",1751507437900,6.5302,153.07,153.03,209.63855441]
["bitfinex-derivatives","SOLF0:USTF0",1751507438397,6.5305,153.06,153.03,209.63855441]
["bitfinex-derivatives","SOLF0:USTF0",1751507438600,6.5305,153.06,153.03,203.59219474]
["bitfinex-derivatives","SOLF0:USTF0",1751507441702,6.531,153.05,153.03,197.06059474]
["bitfinex-derivatives","SOLF0:USTF0",1751507442001,3.75651026,153.1,153.03,197.06059474]
["bitfinex-derivatives","SOLF0:USTF0",1751507442805,3.75651026,153.1,153.03,203.59229474]
["bitfinex-derivatives","SOLF0:USTF0",1751507443004,3.75651026,153.1,153.03,197.06059474]
["bitfinex-derivatives","SOLF0:USTF0",1751507443600,3.75651026,153.1,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751507444105,6.5297,153.08,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751507445000,6.5302,153.07,153.04,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751507445601,6.5302,153.07,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751507445805,6.5298,153.08,153.05,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751507446506,3.75651026,153.1,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751507447606,6.5303,153.07,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751507451611,6.5298,153.08,153.05,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751507451805,3.75651026,153.11,153.05,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751507452412,6.5301,153.07,153.04,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751507452805,6.5301,153.07,153.06,0.04367438]
["bitfinex-derivatives","SOLF0:USTF0",1751507454209,6.5298,153.08,153.06,0.04367438]
["bitfinex-derivatives","SOLF0:USTF0",1751507455113,4.3887,153.14,153.07,2.40278572]
["bitfinex-derivatives","SOLF0:USTF0",1751507455311,2.40278572,153.14,153.1,2.40278572]
["bitfinex-derivatives","SOLF0:USTF0",1751507455614,6.5283,153.12,153.1,2.40278572]
["bitfinex-derivatives","SOLF0:USTF0",1751507455808,2.40278572,153.13,153.09,2.40278572]
["bitfinex-derivatives","SOLF0:USTF0",1751507456003,2.40278572,153.11,153.07,193.27028572]
["bitfinex-derivatives","SOLF0:USTF0",1751507456405,51.17269633,153.15,153.08,2.40278572]
["bitfinex-derivatives","SOLF0:USTF0",1751507456610,53.57548205,153.15,153.11,2.40278572]
["bitfinex-derivatives","SOLF0:USTF0",1751507457114,6.5272,153.14,153.11,2.40278572]
["bitfinex-derivatives","SOLF0:USTF0",1751507457311,53.57548205,153.15,153.1,8.93128572]
["bitfinex-derivatives","SOLF0:USTF0",1751507457510,51.17269633,153.15,153.11,0.04277666]
["bitfinex-derivatives","SOLF0:USTF0",1751507457711,8.93068572,153.12,153.11,0.04277666]
["bitfinex-derivatives","SOLF0:USTF0",1751507457911,6.5279,153.12,153.11,0.04277666]
["bitfinex-derivatives","SOLF0:USTF0",1751507467525,6.5279,153.12,153.11,7.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507475226,10.40143753,153.12,153.11,7.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507475731,14.15469178,153.12,153.11,7.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507476528,10.28115425,153.12,153.11,7.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507479826,8.92981592,153.12,153.11,7.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507486230,6.5279,153.12,153.11,7.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507486437,8.92981592,153.12,153.11,7.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507487536,6.5304,153.07,153.05,6.07904619]
["bitfinex-derivatives","SOLF0:USTF0",1751507487738,6.5304,153.07,153.04,8.48096211]
["bitfinex-derivatives","SOLF0:USTF0",1751507488038,6.5298,153.08,153.04,8.48096211]
["bitfinex-derivatives","SOLF0:USTF0",1751507488237,6.5298,153.08,153.06,2.40191592]
["bitfinex-derivatives","SOLF0:USTF0",1751507488437,2.40191592,153.1,153.06,2.40191592]
["bitfinex-derivatives","SOLF0:USTF0",1751507488641,6.5297,153.08,153.05,2.40191592]
["bitfinex-derivatives","SOLF0:USTF0",1751507490042,6.5301,153.07,153.05,2.40191592]
["bitfinex-derivatives","SOLF0:USTF0",1751507497246,6.5301,153.07,153.05,8.93281592]
["bitfinex-derivatives","SOLF0:USTF0",1751507497447,6.5298,153.08,153.06,2.40191592]
["bitfinex-derivatives","SOLF0:USTF0",1751507497647,0.04631751,153.1,153.07,2.40191592]
["bitfinex-derivatives","SOLF0:USTF0",1751507498550,6.5293,153.09,153.07,8.93191592]
["bitfinex-derivatives","SOLF0:USTF0",1751507499249,6.5293,153.09,153.07,2.40191592]
["bitfinex-derivatives","SOLF0:USTF0",1751507501053,6.5293,153.09,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751507501351,6.5293,153.09,153.07,2.40191592]
["bitfinex-derivatives","SOLF0:USTF0",1751507504355,6.5293,153.09,153.07,8.93191592]
["bitfinex-derivatives","SOLF0:USTF0",1751507505154,6.5293,153.09,153.07,2.40191592]
["bitfinex-derivatives","SOLF0:USTF0",1751507505957,2.40191592,153.08,153.06,6.07904619]
["bitfinex-derivatives","SOLF0:USTF0",1751507506256,6.5301,153.07,153.06,6.07904619]
["bitfinex-derivatives","SOLF0:USTF0",1751507507754,6.5298,153.08,153.06,6.07904619]
["bitfinex-derivatives","SOLF0:USTF0",1751507508160,8.97713343,153.1,153.06,8.48096211]
["bitfinex-derivatives","SOLF0:USTF0",1751507508459,0.04631751,153.1,153.06,8.48096211]
["bitfinex-derivatives","SOLF0:USTF0",1751507508759,2.44823343,153.1,153.06,8.48096211]
["bitfinex-derivatives","SOLF0:USTF0",1751507509563,2.44823343,153.1,153.06,15.01126211]
["bitfinex-derivatives","SOLF0:USTF0",1751507510061,2.44823343,153.1,153.06,8.48096211]
["bitfinex-derivatives","SOLF0:USTF0",1751507510361,6.5293,153.09,153.06,8.48096211]
["bitfinex-derivatives","SOLF0:USTF0",1751507511161,6.5293,153.09,153.06,15.01136211]
["bitfinex-derivatives","SOLF0:USTF0",1751507512461,8.97713343,153.1,153.07,8.93171592]
["bitfinex-derivatives","SOLF0:USTF0",1751507512760,6.57521751,153.1,153.07,8.93171592]
["bitfinex-derivatives","SOLF0:USTF0",1751507513256,10.61116387,153.1,153.07,8.93171592]
["bitfinex-derivatives","SOLF0:USTF0",1751507513857,10.61116387,153.1,153.07,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751507514063,10.61116387,153.1,153.07,8.93171592]
["bitfinex-derivatives","SOLF0:USTF0",1751507514961,0.04631751,153.1,153.09,2.40191592]
["bitfinex-derivatives","SOLF0:USTF0",1751507515162,0.04631751,153.1,153.09,47.22191592]
["bitfinex-derivatives","SOLF0:USTF0",1751507515355,0.04631751,153.1,153.09,53.75111592]
["bitfinex-derivatives","SOLF0:USTF0",1751507515756,0.04631751,153.1,153.09,51.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751507516058,0.04631751,153.1,153.09,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751507518371,0.04631751,153.1,153.09,51.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751507518972,0.04631751,153.1,153.09,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751507520971,0.04631751,153.1,153.09,51.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751507521270,0.04631751,153.1,153.09,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751507522772,0.04631751,153.1,153.09,51.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751507525673,0.04631751,153.1,153.09,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751507526074,0.04631751,153.1,153.09,51.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751507526975,0.04631751,153.1,153.09,57.42824619]
["bitfinex-derivatives","SOLF0:USTF0",1751507527171,0.04631751,153.1,153.09,51.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751507528474,0.04631751,153.1,153.09,55.9385]
["bitfinex-derivatives","SOLF0:USTF0",1751507528669,0.04631751,153.1,153.09,62.01754619]
["bitfinex-derivatives","SOLF0:USTF0",1751507529173,60.73045495,153.16,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751507529476,60.73045495,153.16,153.12,10.27974539]
["bitfinex-derivatives","SOLF0:USTF0",1751507529677,6.5269,153.15,153.12,10.27974539]
["bitfinex-derivatives","SOLF0:USTF0",1751507530679,6.5269,153.15,153.1,6.08018832]
["bitfinex-derivatives","SOLF0:USTF0",1751507530680,64.48260034,153.16,153.1,6.08018832]
["bitfinex-derivatives","SOLF0:USTF0",1751507530977,3.75214539,153.14,153.1,6.08018832]
["bitfinex-derivatives","SOLF0:USTF0",1751507531177,6.5288,153.1,153.09,50.90018832]
["bitfinex-derivatives","SOLF0:USTF0",1751507531374,6.5288,153.1,153.09,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751507539381,6.5292,153.09,153.08,0.04308571]
["bitfinex-derivatives","SOLF0:USTF0",1751507543281,44.76,153.14,153.08,6.12327403]
["bitfinex-derivatives","SOLF0:USTF0",1751507543486,3.75214539,153.15,153.08,6.12327403]
["bitfinex-derivatives","SOLF0:USTF0",1751507544481,6.5282,153.12,153.08,12.65247403]
["bitfinex-derivatives","SOLF0:USTF0",1751507545085,6.5282,153.12,153.09,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751507545986,3.75214539,153.15,153.08,12.65277403]
["bitfinex-derivatives","SOLF0:USTF0",1751507547286,6.5285,153.11,153.08,12.65277403]
["bitfinex-derivatives","SOLF0:USTF0",1751507547487,3.75214539,153.13,153.08,6.12327403]
["bitfinex-derivatives","SOLF0:USTF0",1751507547688,3.75214539,153.11,153.08,0.04308571]
["bitfinex-derivatives","SOLF0:USTF0",1751507548588,6.5292,153.09,153.08,0.04308571]
["bitfinex-derivatives","SOLF0:USTF0",1751507556090,10.28134539,153.09,153.08,0.04308571]
["bitfinex-derivatives","SOLF0:USTF0",1751507557394,6.5292,153.09,153.08,0.04308571]
["bitfinex-derivatives","SOLF0:USTF0",1751507562996,3.75214539,153.13,153.08,0.04308571]
["bitfinex-derivatives","SOLF0:USTF0",1751507563199,48.49214539,153.15,153.08,3.7952311]
["bitfinex-derivatives","SOLF0:USTF0",1751507563800,6.5286,153.11,153.08,10.3246311]
["bitfinex-derivatives","SOLF0:USTF0",1751507564002,48.49214539,153.15,153.08,3.7952311]
["bitfinex-derivatives","SOLF0:USTF0",1751507564901,3.75214539,153.15,153.08,9.87541942]
["bitfinex-derivatives","SOLF0:USTF0",1751507565301,3.75214539,153.15,153.09,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751507566303,6.528,153.12,153.09,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751507570005,6.5285,153.11,153.08,16.40491942]
["bitfinex-derivatives","SOLF0:USTF0",1751507571010,3.75214539,153.13,153.08,6.12327403]
["bitfinex-derivatives","SOLF0:USTF0",1751507571303,3.75214539,153.11,153.08,0.04308571]
["bitfinex-derivatives","SOLF0:USTF0",1751507571707,6.5292,153.09,153.08,0.04308571]
["bitfinex-derivatives","SOLF0:USTF0",1751507574911,61.86733832,153.16,153.08,0.04308571]
["bitfinex-derivatives","SOLF0:USTF0",1751507575105,3.75214539,153.14,153.08,0.04308571]
["bitfinex-derivatives","SOLF0:USTF0",1751507575410,3.75214539,153.14,153.08,6.57248571]
["bitfinex-derivatives","SOLF0:USTF0",1751507575611,6.5286,153.11,153.08,6.57248571]
["bitfinex-derivatives","SOLF0:USTF0",1751507577314,6.5286,153.11,153.08,12.65267403]
["bitfinex-derivatives","SOLF0:USTF0",1751507577518,6.5286,153.11,153.09,6.08018832]
["bitfinex-derivatives","SOLF0:USTF0",1751507580312,6.5288,153.1,153.09,6.08018832]
["bitfinex-derivatives","SOLF0:USTF0",1751507580617,6.5288,153.1,153.08,6.12327403]
["bitfinex-derivatives","SOLF0:USTF0",1751507582517,6.5288,153.1,153.08,12.65287403]
["bitfinex-derivatives","SOLF0:USTF0",1751507582713,6.5286,153.11,153.08,12.65287403]
["bitfinex-derivatives","SOLF0:USTF0",1751507583218,6.5289,153.1,153.08,6.12327403]
["bitfinex-derivatives","SOLF0:USTF0",1751507585620,6.5292,153.09,153.08,6.12327403]
["bitfinex-derivatives","SOLF0:USTF0",1751507587022,6.5289,153.1,153.08,6.12327403]
["bitfinex-derivatives","SOLF0:USTF0",1751507587217,3.75214539,153.12,153.08,6.12327403]
["bitfinex-derivatives","SOLF0:USTF0",1751507587522,6.5292,153.09,153.08,6.12327403]
["bitfinex-derivatives","SOLF0:USTF0",1751507588622,6.529,153.1,153.08,6.12327403]
["bitfinex-derivatives","SOLF0:USTF0",1751507589321,6.529,153.1,153.08,6.12468521]
["bitfinex-derivatives","SOLF0:USTF0",1751507591625,6.5292,153.09,153.08,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507593124,10.77662048,153.09,153.08,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507594625,10.77554036,153.09,153.08,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507597028,6.5292,153.09,153.08,8.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507599527,6.5292,153.09,153.01,90.31174866]
["bitfinex-derivatives","SOLF0:USTF0",1751507599528,6.54,153.09,153.01,8.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507599721,3.75214539,153.02,152.95,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751507599924,3.75214539,153.0,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751507600530,6.5338,152.99,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751507600731,3.75214539,153.0,152.94,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751507600924,3.75214539,153.04,152.94,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751507600925,6.5352,152.95,152.94,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751507601121,3.75214539,152.96,152.9,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751507601327,3.75214539,152.96,152.9,51.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751507601530,3.75214539,152.96,152.9,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751507601734,3.75214539,152.94,152.9,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751507602037,0.04493861,152.95,152.9,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751507602238,6.58053861,152.95,152.9,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751507602831,0.04493861,152.95,152.9,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751507603033,0.04493861,152.95,152.91,3.75214539]
["bitfinex-derivatives","SOLF0:USTF0",1751507603941,0.04493861,152.95,152.94,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751507606443,3.75214539,153.01,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751507606834,6.5333,153.0,152.94,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1751507607042,6.5333,153.0,152.95,48.49214539]
["bitfinex-derivatives","SOLF0:USTF0",1751507607341,6.5327,153.01,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751507607845,3.75214539,153.03,152.95,50.76454539]
["bitfinex-derivatives","SOLF0:USTF0",1751507608039,3.75214539,153.03,152.97,6.5755943]
["bitfinex-derivatives","SOLF0:USTF0",1751507609347,6.5329,153.01,152.97,6.5755943]
["bitfinex-derivatives","SOLF0:USTF0",1751507609945,6.5329,153.01,152.98,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751507610845,6.5324,153.02,152.98,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751507611042,3.75214539,153.03,152.99,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751507611442,6.5325,153.02,152.98,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751507611638,3.75214539,153.03,152.97,3.79343969]
["bitfinex-derivatives","SOLF0:USTF0",1751507611946,3.75214539,153.05,152.97,3.79343969]
["bitfinex-derivatives","SOLF0:USTF0",1751507612242,3.75214539,153.05,152.98,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751507612746,6.5324,153.02,152.99,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751507612946,3.75214539,153.05,152.97,3.75214539]
["bitfinex-derivatives","SOLF0:USTF0",1751507613250,6.5319,153.03,152.97,3.75214539]
["bitfinex-derivatives","SOLF0:USTF0",1751507613443,6.5319,153.03,152.99,0.04420122]
["bitfinex-derivatives","SOLF0:USTF0",1751507614148,6.5314,153.04,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751507614450,6.5314,153.04,153.0,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751507615248,6.5318,153.03,153.0,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751507615449,3.75214539,153.05,153.0,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751507616151,6.532,153.03,153.0,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751507618045,6.5322,153.02,153.0,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751507621766,6.5326,153.01,153.0,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751507624362,3.75214539,153.03,153.0,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751507624557,10.28404539,153.03,153.0,51.333]
["bitfinex-derivatives","SOLF0:USTF0",1751507624760,6.5319,153.03,153.0,51.333]
["bitfinex-derivatives","SOLF0:USTF0",1751507625662,6.5315,153.04,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751507626360,3.75214539,153.05,153.0,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751507627260,6.5318,153.03,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751507627766,6.5318,153.03,153.0,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751507628668,6.5318,153.03,153.0,51.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751507630065,6.5326,153.01,153.0,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751507630271,3.75214539,153.03,153.0,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751507630672,6.5326,153.02,153.0,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751507641777,6.5326,153.02,153.0,51.333]
["bitfinex-derivatives","SOLF0:USTF0",1751507643178,6.5326,153.02,153.0,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751507644080,6.5319,153.03,153.0,51.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751507647580,6.5315,153.04,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751507648775,6.5315,153.04,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751507648976,6.5311,153.05,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751507649676,6.5311,153.05,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751507650781,6.5311,153.05,153.02,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751507650982,6.5314,153.04,153.0,48.55214539]
["bitfinex-derivatives","SOLF0:USTF0",1751507651282,3.75214539,153.07,153.0,48.55214539]
["bitfinex-derivatives","SOLF0:USTF0",1751507652183,3.75214539,153.07,153.02,0.0414519]
["bitfinex-derivatives","SOLF0:USTF0",1751507652783,6.5311,153.05,153.02,6.5735519]
["bitfinex-derivatives","SOLF0:USTF0",1751507654082,9.81826138,153.07,153.02,6.5735519]
["bitfinex-derivatives","SOLF0:USTF0",1751507654782,6.5312,153.05,153.02,6.5735519]
["bitfinex-derivatives","SOLF0:USTF0",1751507655984,6.5306,153.06,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751507656186,67.44332899,153.08,153.02,3.79359729]
["bitfinex-derivatives","SOLF0:USTF0",1751507656382,67.44332899,153.08,153.02,0.0414519]
["bitfinex-derivatives","SOLF0:USTF0",1751507656578,6.5311,153.05,153.02,6.5735519]
["bitfinex-derivatives","SOLF0:USTF0",1751507660994,3.75214539,153.06,153.02,0.0414519]
["bitfinex-derivatives","SOLF0:USTF0",1751507661187,3.75214539,153.07,153.02,0.0414519]
["bitfinex-derivatives","SOLF0:USTF0",1751507662089,3.75214539,153.07,153.02,6.14122136]
["bitfinex-derivatives","SOLF0:USTF0",1751507662596,6.5307,153.06,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751507662889,63.6911836,153.08,153.02,9.89336675]
["bitfinex-derivatives","SOLF0:USTF0",1751507663096,70.2208836,153.08,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751507663290,63.6911836,153.08,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751507664394,10.28154539,153.09,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751507664695,10.28154539,153.09,153.06,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751507665594,10.28154539,153.09,153.06,6.57662388]
["bitfinex-derivatives","SOLF0:USTF0",1751507665996,3.75214539,153.09,153.06,0.04612388]
["bitfinex-derivatives","SOLF0:USTF0",1751507666592,6.5296,153.08,153.06,0.04612388]
["bitfinex-derivatives","SOLF0:USTF0",1751507675498,10.28154539,153.09,153.06,6.57652388]
["bitfinex-derivatives","SOLF0:USTF0",1751507675695,6.5294,153.09,153.06,0.04612388]
["bitfinex-derivatives","SOLF0:USTF0",1751507675895,3.75214539,153.11,153.06,0.04612388]
["bitfinex-derivatives","SOLF0:USTF0",1751507676094,6.5289,153.1,153.07,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751507676297,3.75214539,153.11,153.06,0.04612388]
["bitfinex-derivatives","SOLF0:USTF0",1751507677699,10.28064539,153.11,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751507678802,6.5288,153.1,153.07,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751507679000,3.75214539,153.11,153.06,0.04612388]
["bitfinex-derivatives","SOLF0:USTF0",1751507679302,10.28064539,153.11,153.08,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751507679498,6.5285,153.11,153.08,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751507683904,6.5288,153.1,153.07,8.93202815]
["bitfinex-derivatives","SOLF0:USTF0",1751507684104,2.40212815,153.09,153.06,0.04612388]
["bitfinex-derivatives","SOLF0:USTF0",1751507684305,2.40212815,153.07,153.06,0.04612388]
["bitfinex-derivatives","SOLF0:USTF0",1751507685304,8.93222815,153.07,153.06,0.04612388]
["bitfinex-derivatives","SOLF0:USTF0",1751507685807,6.5301,153.07,153.06,0.04612388]
["bitfinex-derivatives","SOLF0:USTF0",1751507687408,3.75483168,153.09,153.06,0.04612388]
["bitfinex-derivatives","SOLF0:USTF0",1751507688008,6.5301,153.07,153.06,0.04612388]
["bitfinex-derivatives","SOLF0:USTF0",1751507689510,6.5298,153.08,153.06,0.04612388]
["bitfinex-derivatives","SOLF0:USTF0",1751507691109,6.5301,153.07,153.06,0.04612388]
["bitfinex-derivatives","SOLF0:USTF0",1751507691409,3.75483168,153.09,153.06,0.04612388]
["bitfinex-derivatives","SOLF0:USTF0",1751507691609,6.5298,153.08,153.06,0.04612388]
["bitfinex-derivatives","SOLF0:USTF0",1751507692208,3.75483168,153.11,153.06,0.04612388]
["bitfinex-derivatives","SOLF0:USTF0",1751507692809,10.28343168,153.11,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751507694410,6.529,153.1,153.07,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751507694611,3.75483168,153.11,153.06,0.04612388]
["bitfinex-derivatives","SOLF0:USTF0",1751507695014,3.75483168,153.11,153.06,6.57642388]
["bitfinex-derivatives","SOLF0:USTF0",1751507695410,3.75483168,153.09,153.06,0.04612388]
["bitfinex-derivatives","SOLF0:USTF0",1751507695808,6.5301,153.08,153.06,0.04612388]
["bitfinex-derivatives","SOLF0:USTF0",1751507696013,3.75483168,153.09,153.06,0.04612388]
["bitfinex-derivatives","SOLF0:USTF0",1751507696614,6.5301,153.07,153.06,0.04612388]
["bitfinex-derivatives","SOLF0:USTF0",1751507699409,6.5301,153.07,153.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751507699410,6.5308,153.06,153.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751507699611,3.75483168,153.07,153.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751507700714,3.75483168,153.07,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751507700910,3.75483168,153.07,153.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751507701417,6.5309,153.05,153.02,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751507701613,3.75483168,153.05,153.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751507702616,3.80481833,153.05,153.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751507702913,6.5318,153.03,153.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751507703318,3.80481833,153.05,153.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751507703916,6.5315,153.04,153.01,51.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751507705716,6.532,153.03,153.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751507706417,6.532,153.03,153.01,51.2526]
["bitfinex-derivatives","SOLF0:USTF0",1751507706717,6.5315,153.04,153.01,51.2526]
["bitfinex-derivatives","SOLF0:USTF0",1751507706912,0.04998665,153.05,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751507707112,6.58118665,153.05,153.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751507708414,6.58118665,153.05,153.02,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751507710217,6.5314,153.04,153.02,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751507710419,0.04998665,153.05,153.02,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751507711218,6.58118665,153.05,153.02,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1751507711519,6.58118665,153.05,153.01,51.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751507712421,6.58118665,153.05,153.02,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751507718228,6.5314,153.04,153.01,51.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751507719332,6.58108665,153.05,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751507719731,8.98513782,153.05,153.02,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751507722934,2.45403782,153.05,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751507723433,0.04998665,153.05,153.02,2.40405117]
["bitfinex-derivatives","SOLF0:USTF0",1751507724533,6.58088665,153.05,153.02,8.93605117]
["bitfinex-derivatives","SOLF0:USTF0",1751507726634,0.04998665,153.05,153.03,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751507728232,0.04998665,153.05,153.03,2.40405117]
["bitfinex-derivatives","SOLF0:USTF0",1751507728436,0.04998665,153.05,153.04,2.40405117]
["bitfinex-derivatives","SOLF0:USTF0",1751507728627,0.04998665,153.05,153.04,8.93535117]
["bitfinex-derivatives","SOLF0:USTF0",1751507728934,0.04998665,153.05,153.04,2.40405117]
["bitfinex-derivatives","SOLF0:USTF0",1751507729534,0.04998665,153.05,153.03,8.93545117]
["bitfinex-derivatives","SOLF0:USTF0",1751507729735,0.04998665,153.05,153.02,2.40405117]
["bitfinex-derivatives","SOLF0:USTF0",1751507729936,6.58118665,153.05,153.02,8.93595117]
["bitfinex-derivatives","SOLF0:USTF0",1751507730733,6.5314,153.04,153.01,53.65645117]
["bitfinex-derivatives","SOLF0:USTF0",1751507731036,2.40405117,153.03,153.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751507731336,6.5322,153.02,153.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751507731936,8.93615117,153.03,153.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751507733631,2.45403782,153.05,153.01,47.12405117]
["bitfinex-derivatives","SOLF0:USTF0",1751507733837,0.04998665,153.05,153.02,2.40405117]
["bitfinex-derivatives","SOLF0:USTF0",1751507734737,6.58108665,153.05,153.02,8.93615117]
["bitfinex-derivatives","SOLF0:USTF0",1751507736132,0.04998665,153.05,153.04,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751507736338,0.04998665,153.05,153.04,8.93535117]
["bitfinex-derivatives","SOLF0:USTF0",1751507736741,6.5295,153.09,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751507736941,2.40405117,153.1,153.06,2.40405117]
["bitfinex-derivatives","SOLF0:USTF0",1751507737239,2.40405117,153.09,153.06,2.40405117]
["bitfinex-derivatives","SOLF0:USTF0",1751507737440,6.5299,153.08,153.06,2.40405117]
["bitfinex-derivatives","SOLF0:USTF0",1751507739741,6.5299,153.08,153.05,6.57924022]
["bitfinex-derivatives","SOLF0:USTF0",1751507740643,9.84784268,153.13,153.06,3.75412847]
["bitfinex-derivatives","SOLF0:USTF0",1751507740843,3.75412847,153.13,153.06,48.47412847]
["bitfinex-derivatives","SOLF0:USTF0",1751507741444,6.5284,153.11,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751507742146,6.5288,153.1,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751507748057,6.5284,153.11,153.08,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751507748857,6.5281,153.12,153.09,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751507749257,6.5281,153.12,153.08,0.046065]
["bitfinex-derivatives","SOLF0:USTF0",1751507749451,6.5287,153.11,153.08,0.046065]
["bitfinex-derivatives","SOLF0:USTF0",1751507749658,3.75412847,153.13,153.08,0.046065]
["bitfinex-derivatives","SOLF0:USTF0",1751507750461,6.5286,153.11,153.08,0.046065]
["bitfinex-derivatives","SOLF0:USTF0",1751507752863,6.5286,153.11,153.08,6.575465]
["bitfinex-derivatives","SOLF0:USTF0",1751507754967,3.75412847,153.13,153.08,0.046065]
["bitfinex-derivatives","SOLF0:USTF0",1751507756565,6.5286,153.11,153.08,6.575565]
["bitfinex-derivatives","SOLF0:USTF0",1751507761773,6.5286,153.11,153.08,8.97740071]
["bitfinex-derivatives","SOLF0:USTF0",1751507762273,8.92983571,153.12,153.09,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751507763473,8.92983571,153.12,153.08,8.97720071]
["bitfinex-derivatives","SOLF0:USTF0",1751507763872,8.92983571,153.12,153.08,2.44790071]
["bitfinex-derivatives","SOLF0:USTF0",1751507764873,8.92983571,153.12,153.09,8.93073571]
["bitfinex-derivatives","SOLF0:USTF0",1751507765668,6.5284,153.11,153.09,2.40183571]
["bitfinex-derivatives","SOLF0:USTF0",1751507766174,2.40183571,153.12,153.09,2.40183571]
["bitfinex-derivatives","SOLF0:USTF0",1751507766374,8.92993571,153.12,153.09,8.93083571]
["bitfinex-derivatives","SOLF0:USTF0",1751507766669,6.5281,153.12,153.09,8.93083571]
["bitfinex-derivatives","SOLF0:USTF0",1751507767969,8.92993571,153.12,153.09,8.93083571]
["bitfinex-derivatives","SOLF0:USTF0",1751507768274,6.5284,153.11,153.08,8.97740071]
["bitfinex-derivatives","SOLF0:USTF0",1751507777080,6.5284,153.11,153.09,2.40183571]
["bitfinex-derivatives","SOLF0:USTF0",1751507780787,6.5281,153.12,153.09,8.93093571]
["bitfinex-derivatives","SOLF0:USTF0",1751507782082,81.86521864,153.16,153.11,2.40183571]
["bitfinex-derivatives","SOLF0:USTF0",1751507782288,75.8328147,153.16,153.12,2.40183571]
["bitfinex-derivatives","SOLF0:USTF0",1751507782786,2.40183571,153.15,153.12,2.40183571]
["bitfinex-derivatives","SOLF0:USTF0",1751507783388,2.40183571,153.15,153.12,2.44509275]
["bitfinex-derivatives","SOLF0:USTF0",1751507783686,6.5273,153.14,153.12,2.44509275]
["bitfinex-derivatives","SOLF0:USTF0",1751507784083,6.5273,153.14,153.12,0.04325704]
["bitfinex-derivatives","SOLF0:USTF0",1751507784289,8.92933571,153.13,153.12,0.04325704]
["bitfinex-derivatives","SOLF0:USTF0",1751507785181,6.5275,153.13,153.12,0.04325704]
["bitfinex-derivatives","SOLF0:USTF0",1751507785380,8.92933571,153.13,153.12,0.04325704]
["bitfinex-derivatives","SOLF0:USTF0",1751507790593,6.5275,153.13,153.12,0.04325704]
["bitfinex-derivatives","SOLF0:USTF0",1751507791993,8.92903571,153.14,153.12,0.04325704]
["bitfinex-derivatives","SOLF0:USTF0",1751507792187,6.5272,153.14,153.12,2.44509275]
["bitfinex-derivatives","SOLF0:USTF0",1751507792992,6.5272,153.14,153.12,0.04325704]
["bitfinex-derivatives","SOLF0:USTF0",1751507794796,8.50677536,153.17,153.13,2.40183571]
["bitfinex-derivatives","SOLF0:USTF0",1751507794999,2.40183571,153.17,153.13,2.40183571]
["bitfinex-derivatives","SOLF0:USTF0",1751507795496,8.92793571,153.17,153.13,8.92903571]
["bitfinex-derivatives","SOLF0:USTF0",1751507795897,2.40183571,153.17,153.13,2.40183571]
["bitfinex-derivatives","SOLF0:USTF0",1751507796100,2.2131,153.19,153.12,8.97289275]
["bitfinex-derivatives","SOLF0:USTF0",1751507796101,6.5267,153.15,153.12,8.97289275]
["bitfinex-derivatives","SOLF0:USTF0",1751507796398,2.40183571,153.16,153.12,8.97289275]
["bitfinex-derivatives","SOLF0:USTF0",1751507797597,6.5267,153.15,153.12,8.97289275]
["bitfinex-derivatives","SOLF0:USTF0",1751507798799,8.92813571,153.16,153.13,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751507799002,8.92813571,153.16,153.13,8.92923571]
["bitfinex-derivatives","SOLF0:USTF0",1751507800998,6.5263,153.16,153.13,8.92923571]
["bitfinex-derivatives","SOLF0:USTF0",1751507801507,8.92783571,153.17,153.13,8.92923571]
["bitfinex-derivatives","SOLF0:USTF0",1751507803906,8.92783571,153.17,153.14,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751507804308,6.526,153.17,153.13,8.92913571]
["bitfinex-derivatives","SOLF0:USTF0",1751507804505,8.92783571,153.17,153.13,2.40183571]
["bitfinex-derivatives","SOLF0:USTF0",1751507805511,8.92783571,153.17,153.14,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751507806409,2.40183571,153.17,153.14,8.92883571]
["bitfinex-derivatives","SOLF0:USTF0",1751507806609,50.79967334,153.22,153.16,2.40183571]
["bitfinex-derivatives","SOLF0:USTF0",1751507806807,2.40183571,153.22,153.18,2.40183571]
["bitfinex-derivatives","SOLF0:USTF0",1751507807013,8.92573571,153.22,153.18,2.40183571]
["bitfinex-derivatives","SOLF0:USTF0",1751507807612,8.92573571,153.22,153.19,2.40183571]
["bitfinex-derivatives","SOLF0:USTF0",1751507807813,6.5239,153.22,153.18,2.44375385]
["bitfinex-derivatives","SOLF0:USTF0",1751507808010,6.5239,153.22,153.19,2.40183571]
["bitfinex-derivatives","SOLF0:USTF0",1751507808211,8.92523571,153.23,153.19,8.92653571]
["bitfinex-derivatives","SOLF0:USTF0",1751507808412,2.40183571,153.23,153.19,8.92653571]
["bitfinex-derivatives","SOLF0:USTF0",1751507809412,6.5239,153.22,153.19,8.92653571]
["bitfinex-derivatives","SOLF0:USTF0",1751507814315,4.24409513,153.26,153.2,8.92613571]
["bitfinex-derivatives","SOLF0:USTF0",1751507814516,4.24409513,153.26,153.21,2.40183571]
["bitfinex-derivatives","SOLF0:USTF0",1751507814813,2.40183571,153.26,153.22,2.40183571]
["bitfinex-derivatives","SOLF0:USTF0",1751507815012,2.40183571,153.25,153.21,51.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751507815313,2.40183571,153.25,153.22,0.04461366]
["bitfinex-derivatives","SOLF0:USTF0",1751507815619,6.5227,153.25,153.22,6.56831366]
["bitfinex-derivatives","SOLF0:USTF0",1751507815822,8.92453571,153.25,153.22,0.04461366]
["bitfinex-derivatives","SOLF0:USTF0",1751507816212,2.40183571,153.23,153.22,0.04461366]
["bitfinex-derivatives","SOLF0:USTF0",1751507817520,8.92503571,153.23,153.22,0.04461366]
["bitfinex-derivatives","SOLF0:USTF0",1751507818123,6.5245,153.21,153.17,51.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751507818420,2.40183571,153.2,153.17,51.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751507818624,8.92633571,153.21,153.17,51.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751507818925,8.92633571,153.21,153.17,53.58753571]
["bitfinex-derivatives","SOLF0:USTF0",1751507819520,8.92633571,153.21,153.18,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1751507819826,8.96937307,153.21,153.18,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1751507820226,0.04303736,153.21,153.19,8.92653571]
["bitfinex-derivatives","SOLF0:USTF0",1751507820424,0.04303736,153.21,153.2,2.40183571]
["bitfinex-derivatives","SOLF0:USTF0",1751507820727,0.04303736,153.21,153.19,2.40183571]
["bitfinex-derivatives","SOLF0:USTF0",1751507821527,0.04303736,153.21,153.2,2.40183571]
["bitfinex-derivatives","SOLF0:USTF0",1751507821824,0.04303736,153.21,153.19,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751507822122,0.04303736,153.21,153.2,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751507824033,0.04303736,153.21,153.18,3.74750394]
["bitfinex-derivatives","SOLF0:USTF0",1751507824433,0.04303736,153.21,153.18,10.27260394]
["bitfinex-derivatives","SOLF0:USTF0",1751507825235,6.56723736,153.21,153.18,10.27260394]
["bitfinex-derivatives","SOLF0:USTF0",1751507825528,0.04303736,153.21,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751507825932,0.04303736,153.21,153.18,3.74750394]
["bitfinex-derivatives","SOLF0:USTF0",1751507826133,0.04303736,153.21,153.18,10.27280394]
["bitfinex-derivatives","SOLF0:USTF0",1751507827730,6.56733736,153.21,153.18,10.27280394]
["bitfinex-derivatives","SOLF0:USTF0",1751507828434,6.5245,153.2,153.17,51.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751507829036,6.525,153.19,153.17,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751507829638,6.5247,153.2,153.17,51.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751507830139,6.525,153.19,153.17,51.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751507830838,6.525,153.19,153.17,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751507832738,6.5247,153.2,153.17,51.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751507835040,6.525,153.19,153.17,51.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751507836642,6.525,153.19,153.17,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751507836938,6.5254,153.18,153.17,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751507837139,3.74750394,153.2,153.17,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751507838540,6.5252,153.19,153.17,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751507838739,3.74750394,153.2,153.17,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751507839144,6.526,153.17,153.14,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751507840444,6.5255,153.18,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751507840848,6.5259,153.17,153.14,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751507843542,0.04143007,153.18,153.13,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751507843744,3.78893401,153.18,153.13,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751507845741,0.04143007,153.18,153.13,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751507846042,0.04143007,153.18,153.15,3.74750394]
["bitfinex-derivatives","SOLF0:USTF0",1751507846249,0.04143007,153.18,153.17,3.74750394]
["bitfinex-derivatives","SOLF0:USTF0",1751507846746,0.04143007,153.18,153.17,10.27330394]
["bitfinex-derivatives","SOLF0:USTF0",1751507853753,0.04143007,153.18,153.17,16.33189553]
["bitfinex-derivatives","SOLF0:USTF0",1751507854054,0.04143007,153.18,153.17,10.27330394]
["bitfinex-derivatives","SOLF0:USTF0",1751507861765,0.04143007,153.18,153.17,54.91330394]
["bitfinex-derivatives","SOLF0:USTF0",1751507863066,0.04143007,153.18,153.17,51.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751507863367,0.04143007,153.18,153.17,57.22439159]
["bitfinex-derivatives","SOLF0:USTF0",1751507865768,0.04143007,153.18,153.17,59.62315442]
["bitfinex-derivatives","SOLF0:USTF0",1751507868369,2.39876283,153.24,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751507868565,2.39876283,153.25,153.21,2.39876283]
["bitfinex-derivatives","SOLF0:USTF0",1751507869562,8.92186283,153.24,153.21,8.92266283]
["bitfinex-derivatives","SOLF0:USTF0",1751507869766,6.07241114,153.27,153.19,192.02681114]
["bitfinex-derivatives","SOLF0:USTF0",1751507869965,3.74681114,153.25,153.21,0.04763316]
["bitfinex-derivatives","SOLF0:USTF0",1751507870770,6.5237,153.22,153.21,0.04763316]
["bitfinex-derivatives","SOLF0:USTF0",1751507876274,6.5234,153.23,153.21,0.04763316]
["bitfinex-derivatives","SOLF0:USTF0",1751507876581,3.74681114,153.25,153.21,0.04763316]
["bitfinex-derivatives","SOLF0:USTF0",1751507876875,6.5237,153.22,153.21,0.04763316]
["bitfinex-derivatives","SOLF0:USTF0",1751507882172,6.5237,153.22,153.21,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507882371,6.526,153.17,153.14,50.69859159]
["bitfinex-derivatives","SOLF0:USTF0",1751507882877,6.526,153.17,153.14,57.22529159]
["bitfinex-derivatives","SOLF0:USTF0",1751507883379,4.5528,153.22,153.14,57.22529159]
["bitfinex-derivatives","SOLF0:USTF0",1751507883380,8.29961114,153.22,153.16,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751507883880,6.5253,153.19,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751507885981,6.5255,153.18,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751507888182,6.5255,153.18,153.14,51.167]
["bitfinex-derivatives","SOLF0:USTF0",1751507888480,6.5255,153.18,153.14,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751507889081,6.5255,153.18,153.14,50.69859159]
["bitfinex-derivatives","SOLF0:USTF0",1751507889482,6.5255,153.18,153.14,50.70250134]
["bitfinex-derivatives","SOLF0:USTF0",1751507889674,6.5255,153.18,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751507890084,0.04991637,153.21,153.16,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1751507890282,0.04991637,153.21,153.15,3.74681114]
["bitfinex-derivatives","SOLF0:USTF0",1751507890984,0.04991637,153.21,153.17,3.74681114]
["bitfinex-derivatives","SOLF0:USTF0",1751507891484,6.57401637,153.21,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751507893087,0.04991637,153.21,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751507893283,0.04991637,153.21,153.17,236.66681114]
["bitfinex-derivatives","SOLF0:USTF0",1751507893583,0.04991637,153.21,153.17,242.72931248]
["bitfinex-derivatives","SOLF0:USTF0",1751507894285,0.04991637,153.21,153.2,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751507896188,0.04991637,153.21,153.19,10.27161114]
["bitfinex-derivatives","SOLF0:USTF0",1751507896786,0.04991637,153.21,153.19,3.74681114]
["bitfinex-derivatives","SOLF0:USTF0",1751507897183,0.04991637,153.21,153.19,10.27161114]
["bitfinex-derivatives","SOLF0:USTF0",1751507897385,0.04991637,153.21,153.19,3.74681114]
["bitfinex-derivatives","SOLF0:USTF0",1751507897783,0.04991637,153.21,153.18,194.32031845]
["bitfinex-derivatives","SOLF0:USTF0",1751507899589,0.04991637,153.21,153.18,200.84541845]
["bitfinex-derivatives","SOLF0:USTF0",1751507900088,0.04991637,153.21,153.18,194.32031845]
["bitfinex-derivatives","SOLF0:USTF0",1751507900284,0.04991637,153.21,153.19,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751507900484,0.04991637,153.21,153.18,6.06031845]
["bitfinex-derivatives","SOLF0:USTF0",1751507900688,0.04991637,153.21,153.17,242.70712959]
["bitfinex-derivatives","SOLF0:USTF0",1751507900988,0.04991637,153.21,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751507901387,6.57401637,153.21,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751507901583,6.57401637,153.21,153.18,12.58551845]
["bitfinex-derivatives","SOLF0:USTF0",1751507904090,0.04991637,153.21,153.19,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751507908796,0.04991637,153.21,153.2,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751507910890,4.7311,153.27,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751507911996,6.5231,153.24,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751507912197,6.5231,153.24,153.22,0.04365623]
["bitfinex-derivatives","SOLF0:USTF0",1751507914395,3.74681114,153.26,153.22,0.04365623]
["bitfinex-derivatives","SOLF0:USTF0",1751507914603,6.5225,153.25,153.22,0.04365623]
["bitfinex-derivatives","SOLF0:USTF0",1751507915494,6.5225,153.25,153.22,6.56705623]
["bitfinex-derivatives","SOLF0:USTF0",1751507915699,6.5221,153.26,153.22,6.56705623]
["bitfinex-derivatives","SOLF0:USTF0",1751507917397,3.74681114,153.26,153.22,0.04365623]
["bitfinex-derivatives","SOLF0:USTF0",1751507917602,3.74681114,153.24,153.22,0.04365623]
["bitfinex-derivatives","SOLF0:USTF0",1751507918093,6.5232,153.23,153.22,0.04365623]
["bitfinex-derivatives","SOLF0:USTF0",1751507923209,6.5232,153.23,153.22,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507932910,10.27001114,153.23,153.22,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507943920,8.92237774,153.23,153.22,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507947225,6.5232,153.23,153.22,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507950530,0.04282514,153.24,153.22,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507951625,6.56562514,153.24,153.22,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507952228,0.04282514,153.24,153.22,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507952929,6.56562514,153.24,153.22,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507953628,6.5232,153.23,153.22,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507957635,10.27027557,153.23,153.22,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507962440,14.21887952,153.23,153.22,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507962633,10.27027557,153.23,153.22,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751507966643,6.5254,153.18,153.17,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751507971947,0.04690271,153.19,153.17,47.01990491]
["bitfinex-derivatives","SOLF0:USTF0",1751507972745,6.57210271,153.19,153.17,47.01990491]
["bitfinex-derivatives","SOLF0:USTF0",1751507973649,0.04690271,153.19,153.17,53.54560491]
["bitfinex-derivatives","SOLF0:USTF0",1751507974651,6.57190271,153.19,153.17,47.01990491]
["bitfinex-derivatives","SOLF0:USTF0",1751507974846,0.04690271,153.19,153.17,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751507975153,6.5254,153.18,153.17,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751507991856,0.04690271,153.19,153.13,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751507991857,3.79656661,153.19,153.13,55.30964531]
["bitfinex-derivatives","SOLF0:USTF0",1751507992062,3.79794396,153.19,153.13,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751507992557,3.79773431,153.19,153.13,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751507993060,6.5269,153.15,153.13,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751507999564,6.5269,153.15,153.13,51.1475]
["bitfinex-derivatives","SOLF0:USTF0",1751507999764,6.5269,153.15,153.13,53.54801725]
["bitfinex-derivatives","SOLF0:USTF0",1751508001766,0.04911845,153.16,153.15,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751508001968,0.04911845,153.16,153.15,8.92711725]
["bitfinex-derivatives","SOLF0:USTF0",1751508002366,6.5252,153.19,153.15,8.92711725]
["bitfinex-derivatives","SOLF0:USTF0",1751508002668,6.5252,153.19,153.17,2.40051725]
["bitfinex-derivatives","SOLF0:USTF0",1751508003069,2.40060783,153.18,153.12,47.04060783]
["bitfinex-derivatives","SOLF0:USTF0",1751508003373,2.40085996,153.16,153.12,47.04085996]
["bitfinex-derivatives","SOLF0:USTF0",1751508003668,6.5269,153.15,153.13,0.04965225]
["bitfinex-derivatives","SOLF0:USTF0",1751508003868,6.09934749,153.21,153.13,2.45051221]
["bitfinex-derivatives","SOLF0:USTF0",1751508004069,6.5265,153.16,153.13,8.97791221]
["bitfinex-derivatives","SOLF0:USTF0",1751508005369,6.5263,153.16,153.13,8.97791221]
["bitfinex-derivatives","SOLF0:USTF0",1751508005869,6.5263,153.16,153.13,6.57705225]
["bitfinex-derivatives","SOLF0:USTF0",1751508006371,6.5263,153.16,153.13,0.04965225]
["bitfinex-derivatives","SOLF0:USTF0",1751508008973,6.5267,153.15,153.13,0.04965225]
["bitfinex-derivatives","SOLF0:USTF0",1751508012878,6.5271,153.14,153.13,0.04965225]
["bitfinex-derivatives","SOLF0:USTF0",1751508015882,6.5268,153.15,153.13,0.04965225]
["bitfinex-derivatives","SOLF0:USTF0",1751508017882,3.75110814,153.18,153.13,6.57705225]
["bitfinex-derivatives","SOLF0:USTF0",1751508018976,3.75110814,153.18,153.13,0.04965225]
["bitfinex-derivatives","SOLF0:USTF0",1751508019683,6.5268,153.15,153.13,0.04965225]
["bitfinex-derivatives","SOLF0:USTF0",1751508023086,6.5268,153.15,153.13,6.57705225]
["bitfinex-derivatives","SOLF0:USTF0",1751508023687,6.5268,153.15,153.13,0.04965225]
["bitfinex-derivatives","SOLF0:USTF0",1751508024686,6.5271,153.14,153.13,0.04965225]
["bitfinex-derivatives","SOLF0:USTF0",1751508027789,8.92788652,153.14,153.13,0.04965225]
["bitfinex-derivatives","SOLF0:USTF0",1751508036096,8.92788652,153.14,153.08,59.60823183]
["bitfinex-derivatives","SOLF0:USTF0",1751508036097,6.5286,153.11,153.08,59.60823183]
["bitfinex-derivatives","SOLF0:USTF0",1751508036594,6.5289,153.1,153.08,53.07863183]
["bitfinex-derivatives","SOLF0:USTF0",1751508036795,6.5289,153.1,153.08,50.67784531]
["bitfinex-derivatives","SOLF0:USTF0",1751508037694,6.5289,153.1,153.08,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751508039491,6.57186993,153.11,153.08,53.55038652]
["bitfinex-derivatives","SOLF0:USTF0",1751508041097,6.57186993,153.11,153.09,2.40078652]
["bitfinex-derivatives","SOLF0:USTF0",1751508042397,6.57186993,153.11,153.08,53.55038652]
["bitfinex-derivatives","SOLF0:USTF0",1751508044601,6.529,153.1,153.08,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751508049410,6.5292,153.09,153.08,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751508050709,8.92978652,153.1,153.08,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751508050910,6.529,153.1,153.08,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751508053107,6.5292,153.09,153.08,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751508053307,8.92998652,153.09,153.08,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751508053513,2.40078652,153.09,153.05,6.05784531]
["bitfinex-derivatives","SOLF0:USTF0",1751508053715,6.5299,153.08,153.05,8.45863183]
["bitfinex-derivatives","SOLF0:USTF0",1751508053906,2.40078652,153.09,153.05,8.45863183]
["bitfinex-derivatives","SOLF0:USTF0",1751508054106,6.5309,153.05,153.04,50.67784531]
["bitfinex-derivatives","SOLF0:USTF0",1751508054313,2.40078652,153.06,153.04,50.67784531]
["bitfinex-derivatives","SOLF0:USTF0",1751508054814,8.93148652,153.06,153.04,50.67784531]
["bitfinex-derivatives","SOLF0:USTF0",1751508055314,8.93148652,153.06,153.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751508056013,6.5307,153.06,153.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751508058516,8.93148652,153.06,153.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751508059410,0.04344152,153.07,153.05,2.40078652]
["bitfinex-derivatives","SOLF0:USTF0",1751508059814,6.5309,153.05,153.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751508060619,8.93168652,153.05,153.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751508060825,6.532,153.03,153.0,59.72443183]
["bitfinex-derivatives","SOLF0:USTF0",1751508061118,8.93278652,153.03,153.0,59.72443183]
["bitfinex-derivatives","SOLF0:USTF0",1751508061317,2.40078652,153.03,153.0,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751508061518,2.40078652,153.02,153.0,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751508062619,6.5326,153.01,153.0,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751508062814,2.40078652,153.02,153.0,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751508063420,8.93328652,153.02,153.0,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751508063621,2.40078652,153.02,153.0,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751508063821,0.04572236,153.03,153.0,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751508064722,3.7575415,153.02,152.96,50.69784531]
["bitfinex-derivatives","SOLF0:USTF0",1751508064922,3.7575415,153.02,152.96,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751508065115,6.5335,152.99,152.96,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751508065319,3.7575415,153.0,152.96,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751508065822,6.5342,152.98,152.96,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751508066424,6.5343,152.97,152.96,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751508067417,6.535,152.96,152.92,609.0]
["bitfinex-derivatives","SOLF0:USTF0",1751508068224,6.5353,152.95,152.92,615.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751508068525,6.5353,152.95,152.92,51.1764]
["bitfinex-derivatives","SOLF0:USTF0",1751508068727,6.5356,152.94,152.92,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751508069025,0.04650513,152.96,152.92,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751508069418,6.58140513,152.96,152.92,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751508070123,6.5352,152.95,152.92,51.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751508070323,6.5352,152.95,152.92,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751508071230,6.5352,152.95,152.92,51.1762]
["bitfinex-derivatives","SOLF0:USTF0",1751508073934,6.5359,152.94,152.92,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751508074135,3.80404663,152.96,152.92,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751508074632,6.5359,152.94,152.92,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751508074828,3.80404663,152.96,152.92,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751508075030,3.7575415,152.94,152.92,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751508075335,3.7575415,152.94,152.88,48.4175415]
["bitfinex-derivatives","SOLF0:USTF0",1751508075731,10.2932415,152.94,152.9,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751508076036,3.7575415,152.94,152.88,48.4175415]
["bitfinex-derivatives","SOLF0:USTF0",1751508076237,3.7575415,152.92,152.86,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751508076638,3.7575415,152.94,152.87,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508076937,3.7575415,152.94,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751508077341,0.04427018,152.93,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751508077739,6.5366,152.92,152.88,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751508078237,6.5366,152.92,152.86,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751508078238,6.538,152.89,152.86,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751508079044,6.580559,152.89,152.86,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751508079539,0.042559,152.89,152.85,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751508080738,6.5389,152.87,152.85,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751508081241,0.042559,152.89,152.85,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751508081437,6.5384,152.88,152.85,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751508081944,6.5386,152.87,152.85,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751508083047,6.5383,152.88,152.85,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751508083545,0.042559,152.89,152.85,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751508083844,6.5382,152.88,152.85,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751508084544,0.042559,152.89,152.85,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751508085147,3.7575415,152.88,152.81,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751508085346,3.7575415,152.88,152.82,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751508086547,6.5387,152.87,152.83,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751508086747,3.7575415,152.88,152.82,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751508087645,0.042559,152.89,152.83,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508088344,6.580359,152.89,152.86,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751508088546,6.580359,152.89,152.85,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508088547,0.042559,152.89,152.85,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508088944,0.042559,152.89,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751508089348,0.042559,152.89,152.86,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751508090446,6.580259,152.89,152.86,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1751508090846,0.042559,152.89,152.86,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751508091246,6.5382,152.88,152.86,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751508091647,0.042559,152.89,152.86,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751508092455,6.580559,152.89,152.86,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1751508092852,6.580559,152.89,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751508093054,0.042559,152.89,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751508093248,6.531,153.03,152.88,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508093553,3.7575415,152.98,152.92,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508093754,3.7575415,152.96,152.9,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508094152,3.7575415,152.96,152.88,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751508094352,3.7575415,152.96,152.89,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508094551,3.7575415,152.94,152.88,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751508094950,3.7575415,152.92,152.89,0.04960999]
["bitfinex-derivatives","SOLF0:USTF0",1751508095149,6.5373,152.9,152.89,0.04960999]
["bitfinex-derivatives","SOLF0:USTF0",1751508095350,3.7575415,152.92,152.88,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751508095553,6.5384,152.88,152.86,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751508096254,3.7575415,152.88,152.84,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751508096445,3.7575415,152.88,152.85,0.0412973]
["bitfinex-derivatives","SOLF0:USTF0",1751508096752,10.2965415,152.86,152.85,0.0412973]
["bitfinex-derivatives","SOLF0:USTF0",1751508101554,6.5407,152.82,152.79,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751508101759,6.5407,152.82,152.79,46.9034]
["bitfinex-derivatives","SOLF0:USTF0",1751508102647,10.2979415,152.83,152.79,53.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751508102856,0.04486184,152.82,152.79,53.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751508103454,6.58566184,152.82,152.79,53.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751508106460,3.7575415,152.81,152.76,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1751508107456,3.7575415,152.79,152.75,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751508107652,6.5428,152.78,152.75,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751508108257,6.59028782,152.78,152.75,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751508109262,3.7575415,152.77,152.72,8.24404531]
["bitfinex-derivatives","SOLF0:USTF0",1751508109461,0.04748782,152.78,152.72,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751508109663,0.04748782,152.78,152.72,5.9437415]
["bitfinex-derivatives","SOLF0:USTF0",1751508109862,6.58998782,152.78,152.72,12.00158681]
["bitfinex-derivatives","SOLF0:USTF0",1751508110065,0.04748782,152.78,152.72,5.9437415]
["bitfinex-derivatives","SOLF0:USTF0",1751508110870,6.5436,152.76,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751508111068,3.80502932,152.78,152.72,5.9437415]
["bitfinex-derivatives","SOLF0:USTF0",1751508111268,3.80502932,152.78,152.72,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751508111463,6.5441,152.75,152.72,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751508112168,6.5441,152.75,152.72,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1751508112468,10.3009415,152.76,152.72,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751508112768,10.3009415,152.76,152.72,8.731]
["bitfinex-derivatives","SOLF0:USTF0",1751508112968,6.543,152.77,152.72,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751508113269,3.80502932,152.78,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751508113473,6.5433,152.76,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751508113670,3.80502932,152.78,152.72,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751508113872,3.80502932,152.78,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751508114166,3.80502932,152.78,152.72,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751508114368,3.80502932,152.78,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751508114771,3.80502932,152.78,152.72,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751508115471,6.5436,152.76,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751508117373,3.80502932,152.78,152.72,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751508118472,6.5436,152.76,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751508120970,6.5438,152.75,152.72,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751508121671,6.5436,152.76,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751508122170,3.80502932,152.78,152.72,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751508122573,3.80502932,152.78,152.72,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751508123075,6.5437,152.76,152.72,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751508123873,6.5438,152.75,152.72,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1751508124276,3.7575415,152.76,152.72,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751508124476,3.7575415,152.76,152.7,49.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751508124676,6.5446,152.73,152.7,49.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751508124876,3.7575415,152.76,152.7,49.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751508125375,0.04402902,152.73,152.7,49.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751508125675,6.58882902,152.73,152.7,55.8961]
["bitfinex-derivatives","SOLF0:USTF0",1751508127770,0.04402902,152.73,152.7,49.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751508127975,0.04402902,152.73,152.7,53.1079415]
["bitfinex-derivatives","SOLF0:USTF0",1751508128380,0.04402902,152.73,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751508128574,3.7575415,152.78,152.7,53.1079415]
["bitfinex-derivatives","SOLF0:USTF0",1751508129074,3.7575415,152.78,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751508129475,6.5434,152.76,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751508129877,6.5434,152.76,152.74,0.04209126]
["bitfinex-derivatives","SOLF0:USTF0",1751508130477,3.7575415,152.78,152.74,6.58619126]
["bitfinex-derivatives","SOLF0:USTF0",1751508131580,6.5429,152.77,152.74,6.58619126]
["bitfinex-derivatives","SOLF0:USTF0",1751508132679,6.5429,152.77,152.74,0.04209126]
["bitfinex-derivatives","SOLF0:USTF0",1751508133573,6.5434,152.76,152.74,0.04209126]
["bitfinex-derivatives","SOLF0:USTF0",1751508134574,6.5437,152.75,152.74,0.04209126]
["bitfinex-derivatives","SOLF0:USTF0",1751508143783,3.7575415,152.72,152.7,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751508144390,10.3028415,152.72,152.7,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751508144684,3.7575415,152.72,152.68,6.05752121]
["bitfinex-derivatives","SOLF0:USTF0",1751508144987,6.5463,152.7,152.67,53.23972121]
["bitfinex-derivatives","SOLF0:USTF0",1751508145183,3.7575415,152.7,152.65,6.05752121]
["bitfinex-derivatives","SOLF0:USTF0",1751508145385,6.5475,152.67,152.63,57.42612121]
["bitfinex-derivatives","SOLF0:USTF0",1751508145586,3.7575415,152.68,152.63,57.42612121]
["bitfinex-derivatives","SOLF0:USTF0",1751508145785,3.7575415,152.68,152.63,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751508146188,6.5475,152.67,152.63,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751508146388,3.7575415,152.68,152.63,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751508147190,3.7575415,152.72,152.63,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751508147388,3.7575415,152.66,152.63,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751508147692,6.6358,152.71,152.63,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751508147693,3.7575415,152.67,152.63,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751508148494,10.3048415,152.67,152.63,51.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751508148687,10.3048415,152.67,152.63,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751508149394,6.5477,152.66,152.63,51.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751508149594,6.5477,152.66,152.63,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751508150393,6.5481,152.65,152.63,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751508150595,3.7575415,152.67,152.63,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751508150994,6.5477,152.66,152.63,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751508151902,10.3050415,152.67,152.63,51.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751508152301,6.5476,152.66,152.63,51.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751508152993,10.3048415,152.67,152.63,51.3687]
["bitfinex-derivatives","SOLF0:USTF0",1751508153395,3.7575415,152.65,152.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751508153598,6.5491,152.63,152.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751508154497,6.5491,152.63,152.59,51.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751508154799,3.7575415,152.65,152.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751508155001,6.6358,152.71,152.61,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508155193,3.7575415,152.68,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751508155399,6.5477,152.66,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751508155993,3.7575415,152.68,152.61,196.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751508155994,6.5481,152.65,152.61,196.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751508156301,3.7575415,152.66,152.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751508156502,10.3054415,152.66,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751508156903,6.5479,152.66,152.6,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508157203,6.5473,152.67,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751508157703,6.5478,152.66,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751508158194,3.7575415,152.68,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751508158403,6.5475,152.67,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751508158599,3.7575415,152.68,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751508158800,3.7575415,152.7,152.62,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508159003,3.7575415,152.7,152.63,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1751508159205,3.7575415,152.7,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751508159403,3.7575415,152.7,152.63,5.9349415]
["bitfinex-derivatives","SOLF0:USTF0",1751508159604,6.547,152.68,152.63,5.9349415]
["bitfinex-derivatives","SOLF0:USTF0",1751508159906,3.7575415,152.7,152.63,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1751508160204,3.7575415,152.7,152.63,5.9349415]
["bitfinex-derivatives","SOLF0:USTF0",1751508160405,6.547,152.68,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751508162502,4.4195,152.71,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751508162503,6.0115415,152.71,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751508162704,3.7575415,152.73,152.65,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508163002,3.7575415,152.73,152.67,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508163707,6.5455,152.71,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751508164307,6.5459,152.7,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751508164504,6.5459,152.7,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751508164907,6.5456,152.71,152.65,193.8175415]
["bitfinex-derivatives","SOLF0:USTF0",1751508165309,6.5456,152.71,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751508168917,6.546,152.7,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751508169109,6.546,152.7,152.65,193.8175415]
["bitfinex-derivatives","SOLF0:USTF0",1751508169313,3.7575415,152.71,152.65,193.8175415]
["bitfinex-derivatives","SOLF0:USTF0",1751508169614,3.7575415,152.71,152.65,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751508170012,6.5467,152.69,152.65,196.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751508171609,6.5467,152.69,152.65,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751508171816,6.5467,152.69,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751508172716,6.5461,152.7,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751508173214,6.5463,152.69,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751508173714,3.7575415,152.71,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751508173915,6.5461,152.7,152.65,193.8175415]
["bitfinex-derivatives","SOLF0:USTF0",1751508174213,6.5461,152.7,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751508174918,6.5461,152.7,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751508175416,3.7575415,152.73,152.65,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508175615,3.7575415,152.73,152.67,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508175917,0.0414233,152.7,152.68,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751508176512,0.0414233,152.7,152.69,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751508176816,0.0414233,152.7,152.69,55.4838415]
["bitfinex-derivatives","SOLF0:USTF0",1751508181122,0.0414233,152.7,152.69,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751508183617,6.5873233,152.7,152.69,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751508187621,6.5464,152.69,152.66,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751508188026,0.0414233,152.7,152.65,57.81150423]
["bitfinex-derivatives","SOLF0:USTF0",1751508188326,0.0414233,152.7,152.65,51.7079]
["bitfinex-derivatives","SOLF0:USTF0",1751508188720,0.0414233,152.7,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751508189618,3.7575415,152.69,152.65,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751508191724,6.5468,152.68,152.65,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751508193723,6.5472,152.67,152.65,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751508195825,6.5469,152.68,152.65,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751508197229,0.0414233,152.7,152.65,48.9175415]
["bitfinex-derivatives","SOLF0:USTF0",1751508197524,0.0414233,152.7,152.65,55.02114573]
["bitfinex-derivatives","SOLF0:USTF0",1751508197828,0.0414233,152.7,152.65,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751508198225,0.0414233,152.7,152.65,51.26360423]
["bitfinex-derivatives","SOLF0:USTF0",1751508198827,0.0414233,152.7,152.68,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508199022,0.0414233,152.7,152.68,9.86114573]
["bitfinex-derivatives","SOLF0:USTF0",1751508199428,0.0414233,152.7,152.68,16.40764573]
["bitfinex-derivatives","SOLF0:USTF0",1751508199630,0.0414233,152.7,152.68,9.86114573]
["bitfinex-derivatives","SOLF0:USTF0",1751508199934,6.5439,152.75,152.68,193.5775415]
["bitfinex-derivatives","SOLF0:USTF0",1751508200230,6.5439,152.75,152.71,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508200431,6.5439,152.75,152.71,10.3027415]
["bitfinex-derivatives","SOLF0:USTF0",1751508201330,6.5435,152.76,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751508201628,45.1,152.79,152.73,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508201829,6.5434,152.76,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751508202130,6.5434,152.76,152.73,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508202825,6.543,152.77,152.73,10.3020415]
["bitfinex-derivatives","SOLF0:USTF0",1751508203031,45.1,152.79,152.73,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508203327,6.5429,152.77,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751508203630,6.5429,152.77,152.73,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508204027,6.5434,152.76,152.73,6.58792264]
["bitfinex-derivatives","SOLF0:USTF0",1751508204228,6.0487415,152.81,152.74,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508205126,6.5427,152.78,152.74,10.3016415]
["bitfinex-derivatives","SOLF0:USTF0",1751508205834,6.543,152.77,152.74,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508209340,6.0487415,152.81,152.74,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508210042,3.7575415,152.79,152.73,0.04362264]
["bitfinex-derivatives","SOLF0:USTF0",1751508210641,6.5434,152.76,152.73,0.04362264]
["bitfinex-derivatives","SOLF0:USTF0",1751508211241,6.5429,152.77,152.73,6.58792264]
["bitfinex-derivatives","SOLF0:USTF0",1751508211442,6.0487415,152.81,152.74,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508211643,8.1427415,152.82,152.77,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751508211845,76.49412203,152.83,152.76,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508212142,6.5406,152.83,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751508212344,6.5406,152.83,152.78,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508212543,3.7575415,152.86,152.78,3.80658805]
["bitfinex-derivatives","SOLF0:USTF0",1751508212743,6.5404,152.83,152.79,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751508212945,3.7575415,152.86,152.78,3.80658805]
["bitfinex-derivatives","SOLF0:USTF0",1751508213843,6.5405,152.83,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751508214042,3.7575415,152.86,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751508214344,3.7575415,152.86,152.78,3.80658805]
["bitfinex-derivatives","SOLF0:USTF0",1751508214847,3.7575415,152.86,152.78,10.34878805]
["bitfinex-derivatives","SOLF0:USTF0",1751508215041,3.7575415,152.86,152.78,3.80658805]
["bitfinex-derivatives","SOLF0:USTF0",1751508215244,48.8375415,152.87,152.8,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508215445,6.54,152.84,152.8,55.3790415]
["bitfinex-derivatives","SOLF0:USTF0",1751508216043,6.54,152.84,152.8,55.42293174]
["bitfinex-derivatives","SOLF0:USTF0",1751508216347,6.5404,152.83,152.8,55.42293174]
["bitfinex-derivatives","SOLF0:USTF0",1751508216747,48.8375415,152.87,152.8,55.42293174]
["bitfinex-derivatives","SOLF0:USTF0",1751508217348,6.5401,152.84,152.8,55.42293174]
["bitfinex-derivatives","SOLF0:USTF0",1751508217647,48.8375415,152.87,152.8,55.42293174]
["bitfinex-derivatives","SOLF0:USTF0",1751508218550,6.5402,152.84,152.8,55.42293174]
["bitfinex-derivatives","SOLF0:USTF0",1751508218850,48.8375415,152.87,152.8,51.66539024]
["bitfinex-derivatives","SOLF0:USTF0",1751508219051,6.5402,152.84,152.8,51.66539024]
["bitfinex-derivatives","SOLF0:USTF0",1751508219445,48.8375415,152.87,152.8,51.66539024]
["bitfinex-derivatives","SOLF0:USTF0",1751508219749,6.5396,152.85,152.8,51.66539024]
["bitfinex-derivatives","SOLF0:USTF0",1751508220349,6.5399,152.84,152.8,51.66539024]
["bitfinex-derivatives","SOLF0:USTF0",1751508220546,48.8375415,152.87,152.8,45.12389024]
["bitfinex-derivatives","SOLF0:USTF0",1751508220951,6.5399,152.84,152.8,45.12389024]
["bitfinex-derivatives","SOLF0:USTF0",1751508224059,6.5399,152.84,152.8,51.66549024]
["bitfinex-derivatives","SOLF0:USTF0",1751508224260,6.5399,152.84,152.8,45.12389024]
["bitfinex-derivatives","SOLF0:USTF0",1751508224459,6.5403,152.83,152.8,45.12389024]
["bitfinex-derivatives","SOLF0:USTF0",1751508225558,6.5408,152.82,152.8,45.12389024]
["bitfinex-derivatives","SOLF0:USTF0",1751508225757,3.7575415,152.85,152.8,45.12389024]
["bitfinex-derivatives","SOLF0:USTF0",1751508226460,6.5406,152.83,152.8,45.12389024]
["bitfinex-derivatives","SOLF0:USTF0",1751508232462,6.5408,152.82,152.8,45.12389024]
["bitfinex-derivatives","SOLF0:USTF0",1751508234469,6.5412,152.81,152.8,45.12389024]
["bitfinex-derivatives","SOLF0:USTF0",1751508234967,6.5412,152.81,152.8,0.04389024]
["bitfinex-derivatives","SOLF0:USTF0",1751508236769,3.7575415,152.85,152.8,0.04389024]
["bitfinex-derivatives","SOLF0:USTF0",1751508237470,6.5406,152.83,152.8,0.04389024]
["bitfinex-derivatives","SOLF0:USTF0",1751508239673,6.54,152.84,152.8,6.58549024]
["bitfinex-derivatives","SOLF0:USTF0",1751508239870,3.7575415,152.86,152.8,0.04389024]
["bitfinex-derivatives","SOLF0:USTF0",1751508240173,6.5403,152.83,152.8,0.04389024]
["bitfinex-derivatives","SOLF0:USTF0",1751508241569,6.5401,152.84,152.8,0.04389024]
["bitfinex-derivatives","SOLF0:USTF0",1751508241779,3.7575415,152.88,152.82,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508242273,6.5394,152.86,152.82,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508243371,6.5394,152.86,152.82,10.2982415]
["bitfinex-derivatives","SOLF0:USTF0",1751508246780,6.5394,152.86,152.82,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508248982,6.5395,152.85,152.82,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508249181,6.5395,152.85,152.81,51.641]
["bitfinex-derivatives","SOLF0:USTF0",1751508250175,6.5395,152.85,152.81,51.68537175]
["bitfinex-derivatives","SOLF0:USTF0",1751508252282,6.54,152.84,152.81,45.14437175]
["bitfinex-derivatives","SOLF0:USTF0",1751508253585,6.54,152.84,152.81,51.68547175]
["bitfinex-derivatives","SOLF0:USTF0",1751508253986,6.54,152.84,152.81,45.14437175]
["bitfinex-derivatives","SOLF0:USTF0",1751508254883,3.7575415,152.83,152.81,0.04437175]
["bitfinex-derivatives","SOLF0:USTF0",1751508255488,6.5408,152.82,152.81,0.04437175]
["bitfinex-derivatives","SOLF0:USTF0",1751508256189,10.2983415,152.82,152.81,0.04437175]
["bitfinex-derivatives","SOLF0:USTF0",1751508259287,6.5408,152.82,152.81,0.04437175]
["bitfinex-derivatives","SOLF0:USTF0",1751508267595,3.7575415,152.83,152.77,51.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751508268991,6.5416,152.81,152.77,51.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751508269696,6.5409,152.82,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751508270496,6.5413,152.81,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751508271097,6.5413,152.81,152.77,55.4001415]
["bitfinex-derivatives","SOLF0:USTF0",1751508271897,6.5415,152.81,152.77,51.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751508272599,3.7575415,152.83,152.77,51.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751508272995,3.7575415,152.83,152.76,18.63109547]
["bitfinex-derivatives","SOLF0:USTF0",1751508273202,55.60982009,152.86,152.75,6.08745397]
["bitfinex-derivatives","SOLF0:USTF0",1751508273203,6.5426,152.78,152.75,6.08745397]
["bitfinex-derivatives","SOLF0:USTF0",1751508274101,6.543,152.77,152.74,51.00745397]
["bitfinex-derivatives","SOLF0:USTF0",1751508274395,3.7575415,152.79,152.74,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751508275194,0.04150934,152.78,152.74,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751508275701,6.5436,152.76,152.74,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751508276702,0.04150934,152.78,152.74,48.6775415]
["bitfinex-derivatives","SOLF0:USTF0",1751508277202,6.58420934,152.78,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751508278503,6.58420934,152.78,152.74,51.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751508278504,6.5431,152.77,152.74,51.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751508278698,0.04150934,152.78,152.74,51.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751508278996,6.58440934,152.78,152.74,51.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751508279201,0.04150934,152.78,152.74,51.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751508279605,6.5432,152.77,152.74,51.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751508281606,6.58420934,152.78,152.74,51.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751508282403,6.543,152.77,152.74,51.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751508282603,0.04150934,152.78,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751508283005,6.543,152.77,152.74,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751508283205,6.543,152.77,152.74,51.464]
["bitfinex-derivatives","SOLF0:USTF0",1751508283408,0.04150934,152.78,152.74,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751508283804,6.58430934,152.78,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751508286713,6.58430934,152.78,152.74,51.464]
["bitfinex-derivatives","SOLF0:USTF0",1751508287117,6.543,152.77,152.74,51.464]
["bitfinex-derivatives","SOLF0:USTF0",1751508291614,0.04150934,152.78,152.74,48.6775415]
["bitfinex-derivatives","SOLF0:USTF0",1751508293209,0.04150934,152.78,152.76,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751508294122,0.04150934,152.78,152.77,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751508295425,6.5407,152.83,152.79,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751508295619,4.01960915,152.85,152.79,10.2995415]
["bitfinex-derivatives","SOLF0:USTF0",1751508296122,6.5407,152.83,152.79,10.2995415]
["bitfinex-derivatives","SOLF0:USTF0",1751508297120,4.01960915,152.85,152.79,10.2995415]
["bitfinex-derivatives","SOLF0:USTF0",1751508297121,6.5409,152.82,152.79,10.2995415]
["bitfinex-derivatives","SOLF0:USTF0",1751508297722,6.5409,152.82,152.79,10.34081369]
["bitfinex-derivatives","SOLF0:USTF0",1751508301826,48.8575415,152.86,152.79,3.79881369]
["bitfinex-derivatives","SOLF0:USTF0",1751508302124,3.7575415,152.88,152.81,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508302324,6.5399,152.85,152.81,10.2984415]
["bitfinex-derivatives","SOLF0:USTF0",1751508302526,3.7575415,152.88,152.81,10.2984415]
["bitfinex-derivatives","SOLF0:USTF0",1751508303017,3.7575415,152.88,152.81,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751508303826,3.7575415,152.88,152.8,10.2989415]
["bitfinex-derivatives","SOLF0:USTF0",1751508304220,3.7575415,152.88,152.8,3.7575415]
["bitfinex-derivatives","SOLF0:USTF0",1751508305528,6.5398,152.85,152.82,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751508306128,6.5398,152.85,152.82,6.58345363]
["bitfinex-derivatives","SOLF0:USTF0",1751508306323,6.5401,152.84,152.82,0.04275363]
["bitfinex-derivatives","SOLF0:USTF0",1751508306825,6.5397,152.85,152.82,0.04275363]
["bitfinex-derivatives","SOLF0:USTF0",1751508307128,3.7575415,152.88,152.82,0.04275363]
["bitfinex-derivatives","SOLF0:USTF0",1751508308630,6.5401,152.84,152.82,0.04275363]
["bitfinex-derivatives","SOLF0:USTF0",1751508308831,3.7575415,152.88,152.82,6.58355363]
["bitfinex-derivatives","SOLF0:USTF0",1751508309232,6.5398,152.85,152.82,0.04275363]
["bitfinex-derivatives","SOLF0:USTF0",1751508309532,3.7575415,152.88,152.82,0.04275363]
["bitfinex-derivatives","SOLF0:USTF0",1751508310530,3.7608678,152.98,152.87,9.84832177]
["bitfinex-derivatives","SOLF0:USTF0",1751508310831,6.5352,152.96,152.91,3.76033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508311035,3.76033939,152.99,152.93,3.76033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508311230,6.5353,152.95,152.93,3.76033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508311431,3.76033939,152.99,152.93,3.76033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508311733,6.04353939,153.03,152.97,3.76033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508312128,53.19403939,153.05,152.97,48.62033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508312329,6.5328,153.01,152.99,3.76033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508313538,6.5324,153.02,152.99,3.76033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508314035,6.5328,153.01,152.99,3.80288587]
["bitfinex-derivatives","SOLF0:USTF0",1751508315038,6.5331,153.0,152.99,0.04254648]
["bitfinex-derivatives","SOLF0:USTF0",1751508317532,6.5356,152.95,152.92,3.76033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508317835,3.76033939,152.99,152.93,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751508318331,6.5353,152.95,152.93,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751508318530,3.76033939,152.99,152.93,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751508319036,3.76033939,152.99,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751508319235,3.76033939,152.99,152.92,48.80033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508320529,6.5355,152.95,152.92,48.80033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508321435,6.5355,152.95,152.93,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751508321828,6.535,152.96,152.93,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751508322028,3.76033939,153.01,152.94,3.76033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508322629,6.5348,152.96,152.94,3.76033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508323038,3.76033939,153.01,152.94,3.76033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508323335,3.76033939,153.03,152.96,3.76033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508323737,6.5341,152.98,152.96,3.76033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508329241,6.5344,152.97,152.96,3.76033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508329536,6.5344,152.97,152.94,10.29583939]
["bitfinex-derivatives","SOLF0:USTF0",1751508329841,6.5344,152.97,152.94,3.76033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508330834,6.5349,152.96,152.94,3.76033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508331041,3.76033939,153.01,152.95,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751508331340,0.0430934,152.97,152.95,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751508331739,6.535,152.96,152.95,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751508332641,6.5356,152.95,152.94,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751508334541,0.0430934,152.97,152.92,48.80033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508335044,6.5361,152.93,152.92,48.80033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508336244,6.5358,152.94,152.92,48.80033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508336947,6.5361,152.93,152.92,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751508337136,3.80343279,152.97,152.91,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751508337535,6.5364,152.93,152.91,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751508338546,6.5366,152.92,152.91,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751508340546,6.5362,152.93,152.91,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751508341048,3.76033939,152.97,152.91,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751508342451,0.04163445,152.96,152.91,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751508342647,6.5364,152.93,152.91,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751508345451,6.5365,152.92,152.91,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751508346349,3.76033939,152.95,152.88,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751508346550,3.76033939,152.95,152.89,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751508347558,6.5377,152.9,152.89,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751508355060,6.57973922,152.91,152.89,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751508355257,0.04253922,152.91,152.89,48.80033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508355453,6.5355,152.95,152.89,48.80033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508355662,6.5355,152.95,152.92,3.76033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508355863,8.29093939,153.01,152.94,3.76033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508356156,6.04093939,153.03,152.96,3.76033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508356561,6.5338,152.99,152.96,3.76033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508356762,6.5338,152.99,152.98,0.04724722]
["bitfinex-derivatives","SOLF0:USTF0",1751508357065,6.5333,153.0,152.98,0.04724722]
["bitfinex-derivatives","SOLF0:USTF0",1751508358760,6.5328,153.01,152.98,0.04724722]
["bitfinex-derivatives","SOLF0:USTF0",1751508359162,6.5328,153.01,152.99,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751508359358,118.60489406,153.05,152.99,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751508360568,7.21791028,153.07,153.0,3.76033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508361269,4.89791028,153.07,153.0,3.76033939]
["bitfinex-derivatives","SOLF0:USTF0",1751508361664,6.5317,153.04,153.02,0.04261504]
["bitfinex-derivatives","SOLF0:USTF0",1751508362266,6.5318,153.03,153.02,0.04261504]
["bitfinex-derivatives","SOLF0:USTF0",1751508363672,4.89791028,153.07,153.02,0.04261504]
["bitfinex-derivatives","SOLF0:USTF0",1751508363673,6.5315,153.04,153.02,0.04261504]
["bitfinex-derivatives","SOLF0:USTF0",1751508364276,3.76033939,153.07,153.02,0.04261504]
["bitfinex-derivatives","SOLF0:USTF0",1751508364468,3.76033939,153.05,153.02,0.04261504]
["bitfinex-derivatives","SOLF0:USTF0",1751508365071,6.5318,153.03,153.02,0.04261504]
["bitfinex-derivatives","SOLF0:USTF0",1751508380982,10.29213939,153.03,153.02,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751508381184,10.29107585,153.03,153.02,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751508381485,10.29108321,153.03,153.02,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751508383081,6.5318,153.03,153.02,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751508395190,6.5357,152.94,152.92,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751508395394,3.88044832,153.02,152.92,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751508395692,3.7614638,152.94,152.89,6.04820339]
["bitfinex-derivatives","SOLF0:USTF0",1751508395894,3.7614638,152.92,152.88,50.92820339]
["bitfinex-derivatives","SOLF0:USTF0",1751508396593,3.80717767,152.92,152.88,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751508397387,6.5377,152.9,152.88,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751508398092,6.5378,152.89,152.88,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751508398488,6.5378,152.89,152.86,16.34866719]
["bitfinex-derivatives","SOLF0:USTF0",1751508398689,6.5378,152.89,152.87,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751508399087,6.5382,152.88,152.87,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751508399288,3.80717767,152.92,152.87,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751508399693,6.5382,152.88,152.87,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751508401196,6.5379,152.89,152.87,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751508401495,0.04571387,152.92,152.87,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751508402291,6.5372,152.91,152.87,51.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751508403497,6.5372,152.91,152.87,55.1800638]
["bitfinex-derivatives","SOLF0:USTF0",1751508403699,6.5374,152.9,152.87,55.1800638]
["bitfinex-derivatives","SOLF0:USTF0",1751508405294,6.5374,152.9,152.87,51.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751508407398,0.04571387,152.92,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751508407700,0.04571387,152.92,152.88,3.7614638]
["bitfinex-derivatives","SOLF0:USTF0",1751508408502,6.58221387,152.92,152.89,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751508408798,6.58221387,152.92,152.88,3.7614638]
["bitfinex-derivatives","SOLF0:USTF0",1751508408799,0.04571387,152.92,152.88,3.7614638]
["bitfinex-derivatives","SOLF0:USTF0",1751508409195,0.04571387,152.92,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751508409399,3.7614638,152.97,152.9,3.7614638]
["bitfinex-derivatives","SOLF0:USTF0",1751508410093,3.7614638,152.97,152.9,8.1850638]
["bitfinex-derivatives","SOLF0:USTF0",1751508410693,6.5361,152.94,152.9,14.7222638]
["bitfinex-derivatives","SOLF0:USTF0",1751508411902,6.5361,152.94,152.9,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751508412097,6.5361,152.94,152.9,14.7222638]
["bitfinex-derivatives","SOLF0:USTF0",1751508412298,6.5361,152.94,152.91,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751508412498,6.5361,152.94,152.9,8.1850638]
["bitfinex-derivatives","SOLF0:USTF0",1751508412993,3.7614638,152.99,152.92,3.7614638]
["bitfinex-derivatives","SOLF0:USTF0",1751508413193,3.7614638,152.99,152.93,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751508413399,3.7614638,153.01,152.94,3.7614638]
["bitfinex-derivatives","SOLF0:USTF0",1751508413602,6.5336,152.99,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751508413901,3.7614638,153.01,152.94,3.7614638]
["bitfinex-derivatives","SOLF0:USTF0",1751508414100,3.7614638,153.01,152.95,0.04605269]
["bitfinex-derivatives","SOLF0:USTF0",1751508414303,6.5346,152.97,152.95,0.04605269]
["bitfinex-derivatives","SOLF0:USTF0",1751508416607,6.5342,152.98,152.95,6.58125269]
["bitfinex-derivatives","SOLF0:USTF0",1751508416903,3.7614638,153.03,152.96,3.7614638]
["bitfinex-derivatives","SOLF0:USTF0",1751508417096,3.7614638,153.03,152.96,10.2961638]
["bitfinex-derivatives","SOLF0:USTF0",1751508417504,3.7614638,153.03,152.96,3.7614638]
["bitfinex-derivatives","SOLF0:USTF0",1751508417802,120.76106651,153.04,152.96,8.1853638]
["bitfinex-derivatives","SOLF0:USTF0",1751508418303,120.76106651,153.04,152.96,14.7201638]
["bitfinex-derivatives","SOLF0:USTF0",1751508418904,6.5335,153.0,152.96,14.7201638]
["bitfinex-derivatives","SOLF0:USTF0",1751508419204,120.76106651,153.04,152.96,14.7201638]
["bitfinex-derivatives","SOLF0:USTF0",1751508421296,6.5334,153.0,152.96,14.7201638]
["bitfinex-derivatives","SOLF0:USTF0",1751508422204,6.5336,152.99,152.96,14.7201638]
["bitfinex-derivatives","SOLF0:USTF0",1751508422404,6.5336,152.99,152.95,0.04605269]
["bitfinex-derivatives","SOLF0:USTF0",1751508422405,3.7614638,153.02,152.95,10.34271649]
["bitfinex-derivatives","SOLF0:USTF0",1751508422605,3.7614638,153.02,152.95,3.80751649]
["bitfinex-derivatives","SOLF0:USTF0",1751508423502,6.5338,152.99,152.96,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751508428008,6.5333,153.0,152.97,10.2957638]
["bitfinex-derivatives","SOLF0:USTF0",1751508428908,6.5333,153.0,152.97,10.34377335]
["bitfinex-derivatives","SOLF0:USTF0",1751508431612,116.99960271,153.04,152.98,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751508431906,116.99960271,153.04,152.99,3.7614638]
["bitfinex-derivatives","SOLF0:USTF0",1751508432111,6.5321,153.03,153.0,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751508432813,6.5321,153.03,153.0,6.57925615]
["bitfinex-derivatives","SOLF0:USTF0",1751508433107,6.5319,153.03,153.0,0.04615615]
["bitfinex-derivatives","SOLF0:USTF0",1751508436614,6.5319,153.03,153.0,6.57915615]
["bitfinex-derivatives","SOLF0:USTF0",1751508438511,6.5319,153.03,153.0,0.04615615]
["bitfinex-derivatives","SOLF0:USTF0",1751508438712,6.5324,153.02,153.0,0.04615615]
["bitfinex-derivatives","SOLF0:USTF0",1751508439015,3.7614638,153.05,153.0,0.04615615]
["bitfinex-derivatives","SOLF0:USTF0",1751508439213,6.5327,153.01,153.0,0.04615615]
["bitfinex-derivatives","SOLF0:USTF0",1751508439612,10.2941638,153.01,153.0,0.04615615]
["bitfinex-derivatives","SOLF0:USTF0",1751508441116,6.5344,152.97,152.96,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751508444022,6.58097591,152.98,152.96,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751508444221,0.04687591,152.98,152.96,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751508446123,0.04687591,152.98,152.96,48.8014638]
["bitfinex-derivatives","SOLF0:USTF0",1751508446627,0.04687591,152.98,152.97,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751508447317,6.5325,153.02,152.99,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751508447523,6.5325,153.02,152.99,10.2949638]
["bitfinex-derivatives","SOLF0:USTF0",1751508449027,6.5325,153.02,152.99,10.3420798]
["bitfinex-derivatives","SOLF0:USTF0",1751508449528,6.5325,153.02,152.99,3.8085798]
["bitfinex-derivatives","SOLF0:USTF0",1751508449730,6.5328,153.01,152.99,3.8085798]
["bitfinex-derivatives","SOLF0:USTF0",1751508451634,3.7614638,153.05,152.99,10.3420798]
["bitfinex-derivatives","SOLF0:USTF0",1751508452435,6.5325,153.02,152.99,10.3420798]
["bitfinex-derivatives","SOLF0:USTF0",1751508455936,6.5331,153.0,152.99,0.047116]
["bitfinex-derivatives","SOLF0:USTF0",1751508460133,10.2945638,153.0,152.99,0.047116]
["bitfinex-derivatives","SOLF0:USTF0",1751508473752,6.535,152.96,152.94,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751508475553,6.535,152.96,152.94,51.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751508476354,6.535,152.96,152.94,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751508477354,6.58219757,152.97,152.94,51.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751508478457,0.04759757,152.97,152.94,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751508479059,0.04759757,152.97,152.95,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751508479257,6.58199757,152.97,152.94,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751508479658,0.04759757,152.97,152.95,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751508480459,0.04759757,152.97,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751508481158,0.04759757,152.97,152.95,10.2964638]
["bitfinex-derivatives","SOLF0:USTF0",1751508487760,0.04759757,152.97,152.96,2.40569973]
["bitfinex-derivatives","SOLF0:USTF0",1751508487958,6.5332,153.0,152.96,2.40569973]
["bitfinex-derivatives","SOLF0:USTF0",1751508488160,6.5332,153.0,152.99,2.40569973]
["bitfinex-derivatives","SOLF0:USTF0",1751508488362,6.5335,153.0,152.98,2.40569973]
["bitfinex-derivatives","SOLF0:USTF0",1751508488864,2.40569973,153.02,152.98,2.40569973]
["bitfinex-derivatives","SOLF0:USTF0",1751508489763,6.5335,153.0,152.98,0.04146861]
["bitfinex-derivatives","SOLF0:USTF0",1751508490266,121.98028754,153.04,152.98,0.04146861]
["bitfinex-derivatives","SOLF0:USTF0",1751508491871,6.5334,153.0,152.98,0.04146861]
["bitfinex-derivatives","SOLF0:USTF0",1751508493373,118.22228686,153.04,152.99,3.75800068]
["bitfinex-derivatives","SOLF0:USTF0",1751508493565,5.91230068,153.07,152.99,9.86913693]
["bitfinex-derivatives","SOLF0:USTF0",1751508494073,5.91230068,153.07,152.99,16.40233693]
["bitfinex-derivatives","SOLF0:USTF0",1751508494569,6.5327,153.01,152.99,9.86913693]
["bitfinex-derivatives","SOLF0:USTF0",1751508495674,6.5331,153.0,152.99,3.75800068]
["bitfinex-derivatives","SOLF0:USTF0",1751508497769,6.5335,152.99,152.98,6.15260486]
["bitfinex-derivatives","SOLF0:USTF0",1751508497970,6.5335,152.99,152.98,0.04146861]
["bitfinex-derivatives","SOLF0:USTF0",1751508508583,10.29150068,152.99,152.98,6.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751508511386,6.5335,152.99,152.98,6.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751508515990,6.57484828,153.0,152.98,2.40576388]
["bitfinex-derivatives","SOLF0:USTF0",1751508516786,0.04164828,153.0,152.98,2.40576388]
["bitfinex-derivatives","SOLF0:USTF0",1751508516989,0.04164828,153.0,152.99,2.40569527]
["bitfinex-derivatives","SOLF0:USTF0",1751508517897,0.04164828,153.0,152.98,6.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751508518594,6.57474828,153.0,152.98,6.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751508523296,6.57474828,153.0,152.98,6.11120486]
["bitfinex-derivatives","SOLF0:USTF0",1751508524291,6.5335,152.99,152.98,6.11120486]
["bitfinex-derivatives","SOLF0:USTF0",1751508524492,6.5335,152.99,152.98,6.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751508538913,0.04164828,153.0,152.98,6.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751508539212,12.19053767,153.05,153.0,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751508539213,3.99304387,153.05,153.0,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751508539413,6.5315,153.04,153.01,3.75787622]
["bitfinex-derivatives","SOLF0:USTF0",1751508540810,6.5315,153.04,153.01,9.86901247]
["bitfinex-derivatives","SOLF0:USTF0",1751508541009,6.5315,153.04,153.01,3.75787622]
["bitfinex-derivatives","SOLF0:USTF0",1751508541215,6.5319,153.03,153.01,3.75787622]
["bitfinex-derivatives","SOLF0:USTF0",1751508542017,6.5323,153.02,153.01,3.75787622]
["bitfinex-derivatives","SOLF0:USTF0",1751508542312,6.5323,153.02,153.0,44.92603547]
["bitfinex-derivatives","SOLF0:USTF0",1751508543111,6.5327,153.01,153.0,0.04603547]
["bitfinex-derivatives","SOLF0:USTF0",1751508550024,10.29057622,153.01,153.0,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751508551219,10.29787622,153.01,152.93,6.11113625]
["bitfinex-derivatives","SOLF0:USTF0",1751508551421,3.75787622,152.95,152.92,6.11113625]
["bitfinex-derivatives","SOLF0:USTF0",1751508551823,6.5366,152.92,152.91,6.11113625]
["bitfinex-derivatives","SOLF0:USTF0",1751508552019,6.5366,152.92,152.9,6.11113625]
["bitfinex-derivatives","SOLF0:USTF0",1751508552917,6.537,152.91,152.89,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751508553423,3.8004921,152.93,152.89,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751508554425,6.5374,152.91,152.89,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751508555324,6.5374,152.91,152.87,62.19903625]
["bitfinex-derivatives","SOLF0:USTF0",1751508556826,6.5374,152.91,152.88,6.11113625]
["bitfinex-derivatives","SOLF0:USTF0",1751508557029,6.5375,152.9,152.88,6.11113625]
["bitfinex-derivatives","SOLF0:USTF0",1751508557729,6.5371,152.91,152.88,6.11113625]
["bitfinex-derivatives","SOLF0:USTF0",1751508558228,6.5371,152.91,152.87,65.95691247]
["bitfinex-derivatives","SOLF0:USTF0",1751508558427,0.04261588,152.93,152.88,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751508558729,0.04261588,152.93,152.87,59.41851247]
["bitfinex-derivatives","SOLF0:USTF0",1751508559232,6.537,152.91,152.87,65.95701247]
["bitfinex-derivatives","SOLF0:USTF0",1751508561528,6.5368,152.92,152.87,59.41851247]
["bitfinex-derivatives","SOLF0:USTF0",1751508561931,6.5368,152.92,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751508563427,6.5368,152.92,152.87,59.41851247]
["bitfinex-derivatives","SOLF0:USTF0",1751508563630,6.57891588,152.93,152.89,3.75787622]
["bitfinex-derivatives","SOLF0:USTF0",1751508564131,6.57891588,152.93,152.89,10.29547622]
["bitfinex-derivatives","SOLF0:USTF0",1751508565330,6.5366,152.92,152.89,10.29547622]
["bitfinex-derivatives","SOLF0:USTF0",1751508565531,0.04261588,152.93,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751508566029,6.5373,152.91,152.87,65.95701247]
["bitfinex-derivatives","SOLF0:USTF0",1751508566230,0.04261588,152.93,152.87,65.95701247]
["bitfinex-derivatives","SOLF0:USTF0",1751508566633,6.5374,152.9,152.87,65.95701247]
["bitfinex-derivatives","SOLF0:USTF0",1751508567033,0.04261588,152.93,152.87,65.95701247]
["bitfinex-derivatives","SOLF0:USTF0",1751508567233,6.5372,152.91,152.87,65.95701247]
["bitfinex-derivatives","SOLF0:USTF0",1751508567435,0.04261588,152.93,152.87,59.84587622]
["bitfinex-derivatives","SOLF0:USTF0",1751508567627,0.04261588,152.93,152.87,57.49837622]
["bitfinex-derivatives","SOLF0:USTF0",1751508568532,6.5375,152.9,152.87,57.49837622]
["bitfinex-derivatives","SOLF0:USTF0",1751508568734,6.5375,152.9,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751508569137,6.5375,152.9,152.87,50.95987622]
["bitfinex-derivatives","SOLF0:USTF0",1751508569336,6.5375,152.9,152.87,57.49847622]
["bitfinex-derivatives","SOLF0:USTF0",1751508573241,3.75787622,152.92,152.87,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751508573736,6.5383,152.88,152.87,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751508575442,6.5389,152.87,152.84,51.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751508575642,0.04880187,152.89,152.85,3.75787622]
["bitfinex-derivatives","SOLF0:USTF0",1751508575841,0.04880187,152.89,152.87,3.75787622]
["bitfinex-derivatives","SOLF0:USTF0",1751508576641,0.04880187,152.89,152.88,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751508576849,0.04880187,152.89,152.87,3.75787622]
["bitfinex-derivatives","SOLF0:USTF0",1751508576850,6.5367,152.92,152.87,3.75787622]
["bitfinex-derivatives","SOLF0:USTF0",1751508577145,6.5367,152.92,152.89,3.75787622]
["bitfinex-derivatives","SOLF0:USTF0",1751508577744,6.5367,152.92,152.89,10.29547622]
["bitfinex-derivatives","SOLF0:USTF0",1751508578145,6.5367,152.92,152.89,3.75787622]
["bitfinex-derivatives","SOLF0:USTF0",1751508578543,6.5367,152.92,152.89,3.80759624]
["bitfinex-derivatives","SOLF0:USTF0",1751508579945,6.5363,152.93,152.89,10.34539624]
["bitfinex-derivatives","SOLF0:USTF0",1751508580254,6.5363,152.93,152.89,48.90759624]
["bitfinex-derivatives","SOLF0:USTF0",1751508580550,7.73094063,152.99,152.91,10.29457622]
["bitfinex-derivatives","SOLF0:USTF0",1751508580746,6.5356,152.95,152.91,10.29457622]
["bitfinex-derivatives","SOLF0:USTF0",1751508581449,6.5356,152.95,152.91,10.34119499]
["bitfinex-derivatives","SOLF0:USTF0",1751508581755,6.5349,152.96,152.91,3.80449499]
["bitfinex-derivatives","SOLF0:USTF0",1751508582050,6.5349,152.96,152.93,3.75787622]
["bitfinex-derivatives","SOLF0:USTF0",1751508582251,3.75787622,152.99,152.93,3.75787622]
["bitfinex-derivatives","SOLF0:USTF0",1751508582452,6.5353,152.95,152.93,3.75787622]
["bitfinex-derivatives","SOLF0:USTF0",1751508584556,3.88563205,153.0,152.93,3.75787622]
["bitfinex-derivatives","SOLF0:USTF0",1751508584557,6.535,152.96,152.93,10.29397622]
["bitfinex-derivatives","SOLF0:USTF0",1751508585657,6.535,152.96,152.93,10.33744521]
["bitfinex-derivatives","SOLF0:USTF0",1751508585859,3.75787622,153.0,152.94,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751508587458,6.5344,152.98,152.94,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751508588058,6.5344,152.98,152.95,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751508588260,6.5344,152.98,152.94,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751508588454,6.5346,152.97,152.94,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751508589658,6.5346,152.97,152.94,51.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751508593262,6.5342,152.98,152.94,51.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751508593561,3.75787622,153.0,152.94,51.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751508593961,6.5344,152.98,152.94,51.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751508597157,3.75787622,153.0,152.94,51.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751508597158,6.5345,152.97,152.94,51.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751508600067,6.5342,152.98,152.94,51.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751508601466,6.5346,152.97,152.94,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751508601965,3.75787622,153.0,152.94,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751508602366,6.5343,152.98,152.94,51.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751508602756,3.75787622,153.0,152.94,51.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751508602963,6.5342,152.98,152.94,51.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751508604367,6.5342,152.98,152.95,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751508604959,45.1,153.01,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751508605157,3.75787622,153.02,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751508606066,6.5334,153.0,152.96,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751508606265,6.5334,153.0,152.97,0.04449242]
["bitfinex-derivatives","SOLF0:USTF0",1751508606560,3.75787622,153.02,152.97,0.04449242]
["bitfinex-derivatives","SOLF0:USTF0",1751508606766,3.75787622,153.0,152.97,0.04449242]
["bitfinex-derivatives","SOLF0:USTF0",1751508607161,6.5333,153.0,152.97,6.57889242]
["bitfinex-derivatives","SOLF0:USTF0",1751508607359,6.5333,153.0,152.97,0.04449242]
["bitfinex-derivatives","SOLF0:USTF0",1751508608666,6.5336,152.99,152.97,0.04449242]
["bitfinex-derivatives","SOLF0:USTF0",1751508609768,3.75787622,153.02,152.97,0.04449242]
["bitfinex-derivatives","SOLF0:USTF0",1751508609769,6.534,152.98,152.97,0.04449242]
["bitfinex-derivatives","SOLF0:USTF0",1751508609970,10.29187622,152.98,152.97,0.04449242]
["bitfinex-derivatives","SOLF0:USTF0",1751508617069,6.534,152.98,152.97,0.04449242]
["bitfinex-derivatives","SOLF0:USTF0",1751508617373,6.5338,152.99,152.97,0.04449242]
["bitfinex-derivatives","SOLF0:USTF0",1751508618076,6.534,152.98,152.97,0.04449242]
["bitfinex-derivatives","SOLF0:USTF0",1751508624075,10.29187622,152.98,152.97,0.04449242]
["bitfinex-derivatives","SOLF0:USTF0",1751508624672,6.5357,152.95,152.92,51.08772012]
["bitfinex-derivatives","SOLF0:USTF0",1751508625268,6.5358,152.94,152.92,51.08772012]
["bitfinex-derivatives","SOLF0:USTF0",1751508627080,6.5358,152.94,152.92,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751508629676,6.5362,152.93,152.92,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751508630278,3.75787622,152.94,152.9,6.10772012]
["bitfinex-derivatives","SOLF0:USTF0",1751508630575,0.04188605,152.95,152.9,6.10772012]
["bitfinex-derivatives","SOLF0:USTF0",1751508630576,3.75787622,152.92,152.9,6.10772012]
["bitfinex-derivatives","SOLF0:USTF0",1751508631176,6.537,152.91,152.89,6.10772012]
["bitfinex-derivatives","SOLF0:USTF0",1751508631380,6.537,152.91,152.88,6.10772012]
["bitfinex-derivatives","SOLF0:USTF0",1751508631572,3.75787622,152.94,152.88,6.10772012]
["bitfinex-derivatives","SOLF0:USTF0",1751508631779,3.75787622,152.94,152.89,6.10772012]
["bitfinex-derivatives","SOLF0:USTF0",1751508631980,0.0464274,152.91,152.89,6.10772012]
["bitfinex-derivatives","SOLF0:USTF0",1751508632382,6.5359,152.94,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751508633184,6.57827482,152.94,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751508634086,6.5362,152.93,152.9,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751508634283,0.04237482,152.94,152.89,16.40329634]
["bitfinex-derivatives","SOLF0:USTF0",1751508634886,6.5364,152.93,152.89,16.40329634]
["bitfinex-derivatives","SOLF0:USTF0",1751508637291,6.5364,152.93,152.89,10.29557622]
["bitfinex-derivatives","SOLF0:USTF0",1751508638694,6.5366,152.92,152.89,10.29557622]
["bitfinex-derivatives","SOLF0:USTF0",1751508641003,6.5363,152.93,152.89,10.29557622]
["bitfinex-derivatives","SOLF0:USTF0",1751508641301,6.5363,152.93,152.9,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751508641599,6.5363,152.93,152.89,3.75787622]
["bitfinex-derivatives","SOLF0:USTF0",1751508641800,6.5363,152.93,152.89,10.29547622]
["bitfinex-derivatives","SOLF0:USTF0",1751508642201,6.5363,152.93,152.89,16.40319634]
["bitfinex-derivatives","SOLF0:USTF0",1751508642704,6.5363,152.93,152.89,9.86559634]
["bitfinex-derivatives","SOLF0:USTF0",1751508643399,6.5363,152.93,152.89,16.40319634]
["bitfinex-derivatives","SOLF0:USTF0",1751508647706,6.5366,152.92,152.89,12.64532012]
["bitfinex-derivatives","SOLF0:USTF0",1751508648312,6.5366,152.92,152.89,6.10772012]
["bitfinex-derivatives","SOLF0:USTF0",1751508650411,6.5366,152.92,152.88,10.29607622]
["bitfinex-derivatives","SOLF0:USTF0",1751508650611,6.537,152.91,152.89,6.10319057]
["bitfinex-derivatives","SOLF0:USTF0",1751508652111,6.537,152.91,152.88,16.39926679]
["bitfinex-derivatives","SOLF0:USTF0",1751508652316,6.537,152.91,152.88,9.86106679]
["bitfinex-derivatives","SOLF0:USTF0",1751508652512,3.75787622,152.92,152.87,53.24489057]
["bitfinex-derivatives","SOLF0:USTF0",1751508652711,3.75787622,152.92,152.87,59.78339057]
["bitfinex-derivatives","SOLF0:USTF0",1751508653212,6.5373,152.91,152.88,6.10319057]
["bitfinex-derivatives","SOLF0:USTF0",1751508657909,0.04237482,152.94,152.88,6.10319057]
["bitfinex-derivatives","SOLF0:USTF0",1751508658115,0.04237482,152.94,152.89,9.86106679]
["bitfinex-derivatives","SOLF0:USTF0",1751508658814,0.04237482,152.94,152.91,6.10319057]
["bitfinex-derivatives","SOLF0:USTF0",1751508659014,0.04237482,152.94,152.91,12.64009057]
["bitfinex-derivatives","SOLF0:USTF0",1751508660418,6.57817482,152.94,152.91,12.64009057]
["bitfinex-derivatives","SOLF0:USTF0",1751508664621,6.57817482,152.94,152.91,6.10319057]
["bitfinex-derivatives","SOLF0:USTF0",1751508665220,6.5362,152.93,152.91,6.10319057]
["bitfinex-derivatives","SOLF0:USTF0",1751508666521,0.04237482,152.94,152.9,6.10319057]
["bitfinex-derivatives","SOLF0:USTF0",1751508667021,0.04237482,152.94,152.91,6.10319057]
["bitfinex-derivatives","SOLF0:USTF0",1751508667222,6.57827482,152.94,152.91,6.10319057]
["bitfinex-derivatives","SOLF0:USTF0",1751508668520,6.5362,152.93,152.91,6.10319057]
["bitfinex-derivatives","SOLF0:USTF0",1751508670121,6.57827482,152.94,152.91,6.10319057]
["bitfinex-derivatives","SOLF0:USTF0",1751508671024,6.57827482,152.94,152.91,12.63999057]
["bitfinex-derivatives","SOLF0:USTF0",1751508671221,6.57827482,152.94,152.91,6.10319057]
["bitfinex-derivatives","SOLF0:USTF0",1751508671421,6.5362,152.93,152.91,6.10319057]
["bitfinex-derivatives","SOLF0:USTF0",1751508673424,8.98580586,152.94,152.91,6.10319057]
["bitfinex-derivatives","SOLF0:USTF0",1751508675229,6.57827482,152.94,152.91,15.04772161]
["bitfinex-derivatives","SOLF0:USTF0",1751508675426,8.98580586,152.94,152.91,15.04772161]
["bitfinex-derivatives","SOLF0:USTF0",1751508675720,2.44990586,152.94,152.91,15.04772161]
["bitfinex-derivatives","SOLF0:USTF0",1751508675925,0.04237482,152.94,152.91,8.51072161]
["bitfinex-derivatives","SOLF0:USTF0",1751508676629,6.57877482,152.94,152.91,8.51072161]
["bitfinex-derivatives","SOLF0:USTF0",1751508677019,8.98630586,152.94,152.91,8.51072161]
["bitfinex-derivatives","SOLF0:USTF0",1751508677221,0.04237482,152.94,152.91,8.51072161]
["bitfinex-derivatives","SOLF0:USTF0",1751508677418,0.04237482,152.94,152.93,2.40753104]
["bitfinex-derivatives","SOLF0:USTF0",1751508677723,10.4636047,152.99,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751508677925,6.33683574,152.99,152.95,47.32753104]
["bitfinex-derivatives","SOLF0:USTF0",1751508678125,6.852,153.03,152.98,2.40753104]
["bitfinex-derivatives","SOLF0:USTF0",1751508678328,2.40753104,153.02,152.98,2.40753104]
["bitfinex-derivatives","SOLF0:USTF0",1751508678627,6.5338,153.0,152.98,2.40753104]
["bitfinex-derivatives","SOLF0:USTF0",1751508679131,6.5338,153.0,152.98,2.45116396]
["bitfinex-derivatives","SOLF0:USTF0",1751508679827,6.5338,153.0,152.98,0.04363292]
["bitfinex-derivatives","SOLF0:USTF0",1751508680231,6.5333,153.01,152.98,0.04363292]
["bitfinex-derivatives","SOLF0:USTF0",1751508680428,10.61002503,153.03,152.98,0.04363292]
["bitfinex-derivatives","SOLF0:USTF0",1751508680826,6.5341,152.99,152.98,0.04363292]
["bitfinex-derivatives","SOLF0:USTF0",1751508681023,10.61002503,153.03,152.98,0.04363292]
["bitfinex-derivatives","SOLF0:USTF0",1751508681433,6.5339,153.0,152.98,0.04363292]
["bitfinex-derivatives","SOLF0:USTF0",1751508682130,6.5341,152.99,152.98,0.04363292]
["bitfinex-derivatives","SOLF0:USTF0",1751508688026,6.852,153.03,152.98,0.04363292]
["bitfinex-derivatives","SOLF0:USTF0",1751508688232,3.75802503,153.03,152.98,0.04363292]
["bitfinex-derivatives","SOLF0:USTF0",1751508688832,3.75802503,153.05,152.98,3.80165795]
["bitfinex-derivatives","SOLF0:USTF0",1751508689534,6.5331,153.02,152.98,10.33595795]
["bitfinex-derivatives","SOLF0:USTF0",1751508693234,6.5332,153.01,152.98,10.33595795]
["bitfinex-derivatives","SOLF0:USTF0",1751508695437,3.75802503,153.04,152.98,3.80165795]
["bitfinex-derivatives","SOLF0:USTF0",1751508696639,6.5331,153.02,152.98,10.33615795]
["bitfinex-derivatives","SOLF0:USTF0",1751508698036,6.5331,153.02,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751508698234,6.5331,153.02,152.98,3.80165795]
["bitfinex-derivatives","SOLF0:USTF0",1751508698235,6.6381,153.07,152.98,3.80165795]
["bitfinex-derivatives","SOLF0:USTF0",1751508698539,10.39612503,153.07,153.0,3.75802503]
["bitfinex-derivatives","SOLF0:USTF0",1751508698740,10.39612503,153.07,153.0,48.65802503]
["bitfinex-derivatives","SOLF0:USTF0",1751508699038,6.5322,153.04,153.0,55.19142503]
["bitfinex-derivatives","SOLF0:USTF0",1751508699634,6.5322,153.04,153.0,55.23306981]
["bitfinex-derivatives","SOLF0:USTF0",1751508700541,10.39612503,153.07,153.0,55.23306981]
["bitfinex-derivatives","SOLF0:USTF0",1751508700942,6.5322,153.04,153.0,55.23306981]
["bitfinex-derivatives","SOLF0:USTF0",1751508702040,8.93651319,153.04,153.01,2.40431319]
["bitfinex-derivatives","SOLF0:USTF0",1751508702434,8.93651319,153.04,153.01,8.93751319]
["bitfinex-derivatives","SOLF0:USTF0",1751508702940,2.40431319,153.05,153.02,2.40431319]
["bitfinex-derivatives","SOLF0:USTF0",1751508704538,6.532,153.04,153.02,2.40431319]
["bitfinex-derivatives","SOLF0:USTF0",1751508705040,6.532,153.04,153.0,51.47504478]
["bitfinex-derivatives","SOLF0:USTF0",1751508705041,2.40431319,153.05,153.01,2.40431319]
["bitfinex-derivatives","SOLF0:USTF0",1751508705241,8.93661319,153.04,153.01,2.40431319]
["bitfinex-derivatives","SOLF0:USTF0",1751508707242,8.93661319,153.04,153.01,8.93751319]
["bitfinex-derivatives","SOLF0:USTF0",1751508707442,8.93601319,153.05,153.02,2.40431319]
["bitfinex-derivatives","SOLF0:USTF0",1751508707742,6.5317,153.05,153.02,2.40431319]
["bitfinex-derivatives","SOLF0:USTF0",1751508708239,6.5317,153.05,153.02,2.44859144]
["bitfinex-derivatives","SOLF0:USTF0",1751508709243,6.532,153.04,153.02,2.44859144]
["bitfinex-derivatives","SOLF0:USTF0",1751508710535,6.532,153.04,153.02,0.04427825]
["bitfinex-derivatives","SOLF0:USTF0",1751508713544,6.532,153.04,153.02,2.44859144]
["bitfinex-derivatives","SOLF0:USTF0",1751508715446,6.532,153.04,153.02,0.04427825]
["bitfinex-derivatives","SOLF0:USTF0",1751508715744,6.532,153.04,153.02,2.44859144]
["bitfinex-derivatives","SOLF0:USTF0",1751508716547,6.5317,153.05,153.02,2.44859144]
["bitfinex-derivatives","SOLF0:USTF0",1751508717548,6.5319,153.04,153.02,2.44859144]
["bitfinex-derivatives","SOLF0:USTF0",1751508722648,2.40431319,153.04,153.02,0.04427825]
["bitfinex-derivatives","SOLF0:USTF0",1751508723347,8.93671319,153.03,153.02,0.04427825]
["bitfinex-derivatives","SOLF0:USTF0",1751508727853,6.534,153.0,152.98,6.10217169]
["bitfinex-derivatives","SOLF0:USTF0",1751508728053,2.40431319,153.01,152.98,6.10217169]
["bitfinex-derivatives","SOLF0:USTF0",1751508728254,2.40431319,153.01,152.97,53.38648488]
["bitfinex-derivatives","SOLF0:USTF0",1751508728554,2.40431319,153.01,152.97,8.50648488]
["bitfinex-derivatives","SOLF0:USTF0",1751508729154,2.40431319,153.0,152.97,6.10217169]
["bitfinex-derivatives","SOLF0:USTF0",1751508729449,2.40431319,153.0,152.96,53.38648488]
["bitfinex-derivatives","SOLF0:USTF0",1751508729754,2.40431319,152.99,152.96,50.98217169]
["bitfinex-derivatives","SOLF0:USTF0",1751508730155,6.5348,152.98,152.96,50.98217169]
["bitfinex-derivatives","SOLF0:USTF0",1751508730349,2.40431319,152.97,152.96,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751508730753,8.93921319,152.97,152.96,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751508730957,2.40431319,152.97,152.95,6.10217169]
["bitfinex-derivatives","SOLF0:USTF0",1751508731350,6.5357,152.96,152.94,6.10217169]
["bitfinex-derivatives","SOLF0:USTF0",1751508731852,6.5357,152.96,152.93,47.28431319]
["bitfinex-derivatives","SOLF0:USTF0",1751508731853,2.40431319,152.95,152.93,50.98217169]
["bitfinex-derivatives","SOLF0:USTF0",1751508732053,2.40431319,152.95,152.93,6.10217169]
["bitfinex-derivatives","SOLF0:USTF0",1751508732855,8.94041319,152.95,152.93,6.10217169]
["bitfinex-derivatives","SOLF0:USTF0",1751508733554,8.94041319,152.95,152.92,8.50648488]
["bitfinex-derivatives","SOLF0:USTF0",1751508733755,6.5361,152.95,152.92,6.10217169]
["bitfinex-derivatives","SOLF0:USTF0",1751508734858,6.5361,152.95,152.92,12.63917169]
["bitfinex-derivatives","SOLF0:USTF0",1751508736462,6.5361,152.95,152.92,6.10217169]
["bitfinex-derivatives","SOLF0:USTF0",1751508737858,6.5361,152.95,152.92,12.63917169]
["bitfinex-derivatives","SOLF0:USTF0",1751508738160,6.58533055,152.96,152.92,16.39623423]
["bitfinex-derivatives","SOLF0:USTF0",1751508738360,6.58533055,152.96,152.92,10.29836047]
["bitfinex-derivatives","SOLF0:USTF0",1751508738560,6.58533055,152.96,152.92,16.39623423]
["bitfinex-derivatives","SOLF0:USTF0",1751508738765,6.5359,152.95,152.92,16.39623423]
["bitfinex-derivatives","SOLF0:USTF0",1751508739062,6.5359,152.95,152.92,9.85923423]
["bitfinex-derivatives","SOLF0:USTF0",1751508739470,0.04983055,152.96,152.92,9.85923423]
["bitfinex-derivatives","SOLF0:USTF0",1751508739762,3.76136047,152.93,152.9,6.09787376]
["bitfinex-derivatives","SOLF0:USTF0",1751508740864,6.5375,152.91,152.9,6.09787376]
["bitfinex-derivatives","SOLF0:USTF0",1751508742664,6.5375,152.91,152.9,6.09117197]
["bitfinex-derivatives","SOLF0:USTF0",1751508742865,6.5375,152.91,152.89,6.09117197]
["bitfinex-derivatives","SOLF0:USTF0",1751508743566,6.5379,152.9,152.89,6.09117197]
["bitfinex-derivatives","SOLF0:USTF0",1751508744062,6.5379,152.9,152.88,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751508745171,6.5377,152.91,152.88,51.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751508746169,0.04356245,152.92,152.89,3.76136047]
["bitfinex-derivatives","SOLF0:USTF0",1751508746663,0.04356245,152.92,152.89,10.29936047]
["bitfinex-derivatives","SOLF0:USTF0",1751508747966,0.04356245,152.92,152.9,3.28110675]
["bitfinex-derivatives","SOLF0:USTF0",1751508748166,0.04356245,152.92,152.91,3.28110675]
["bitfinex-derivatives","SOLF0:USTF0",1751508750071,0.04356245,152.92,152.89,10.29936047]
["bitfinex-derivatives","SOLF0:USTF0",1751508750270,0.04356245,152.92,152.88,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751508750467,3.80492292,152.92,152.88,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751508750765,6.5385,152.89,152.87,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751508752573,6.5385,152.89,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751508752875,6.5388,152.88,152.86,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751508753175,3.76136047,152.9,152.86,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751508753672,3.80329341,152.9,152.86,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751508753874,6.5392,152.88,152.86,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751508754071,3.80329341,152.9,152.86,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751508754973,3.80329341,152.9,152.87,3.27396742]
["bitfinex-derivatives","SOLF0:USTF0",1751508755169,6.5383,152.89,152.88,3.27396742]
["bitfinex-derivatives","SOLF0:USTF0",1751508758579,6.5388,152.88,152.86,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751508758780,6.5388,152.88,152.87,3.27320293]
["bitfinex-derivatives","SOLF0:USTF0",1751508761184,10.30016047,152.88,152.87,3.27320293]
["bitfinex-derivatives","SOLF0:USTF0",1751508761678,10.30016047,152.88,152.87,2.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751508761878,10.30016047,152.88,152.82,47.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751508761879,6.5404,152.85,152.82,47.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751508762282,3.76136047,152.88,152.82,47.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751508762482,6.5405,152.85,152.82,47.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751508763084,6.58712809,152.85,152.82,47.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751508764283,6.58712809,152.85,152.82,53.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751508766283,6.58712809,152.85,152.82,47.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751508768084,6.58712809,152.85,152.82,53.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751508768386,6.58672809,152.85,152.82,53.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751508770387,6.58672809,152.85,152.82,47.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751508772085,6.58672809,152.85,152.82,53.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751508774781,6.58672809,152.85,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751508775190,6.58672809,152.85,152.82,47.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751508775389,6.58672809,152.85,152.82,53.15787197]
["bitfinex-derivatives","SOLF0:USTF0",1751508775589,6.58672809,152.85,152.82,59.69897197]
["bitfinex-derivatives","SOLF0:USTF0",1751508778891,0.04662809,152.85,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751508782191,0.04662809,152.85,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751508783793,0.04662809,152.85,152.84,8.95007386]
["bitfinex-derivatives","SOLF0:USTF0",1751508784994,0.04662809,152.85,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751508785195,0.04662809,152.85,152.84,8.95007386]
["bitfinex-derivatives","SOLF0:USTF0",1751508786596,0.04662809,152.85,152.84,2.40957386]
["bitfinex-derivatives","SOLF0:USTF0",1751508790498,0.04662809,152.85,152.84,8.95007386]
["bitfinex-derivatives","SOLF0:USTF0",1751508790693,47.1899,152.95,152.84,199.58769598]
["bitfinex-derivatives","SOLF0:USTF0",1751508790895,6.5378,152.91,152.88,8.94807386]
["bitfinex-derivatives","SOLF0:USTF0",1751508791092,2.40957386,152.92,152.88,2.40957386]
["bitfinex-derivatives","SOLF0:USTF0",1751508791495,6.5383,152.9,152.88,2.40957386]
["bitfinex-derivatives","SOLF0:USTF0",1751508791800,2.40957386,152.95,152.89,242.47630493]
["bitfinex-derivatives","SOLF0:USTF0",1751508791995,6.5371,152.92,152.91,2.40957386]
["bitfinex-derivatives","SOLF0:USTF0",1751508792200,2.2292,152.98,152.9,2.40957386]
["bitfinex-derivatives","SOLF0:USTF0",1751508792401,2.40957386,152.93,152.9,2.40957386]
["bitfinex-derivatives","SOLF0:USTF0",1751508792798,2.40957386,152.93,152.92,0.04342688]
["bitfinex-derivatives","SOLF0:USTF0",1751508792799,8.94627386,152.93,152.92,0.04342688]
["bitfinex-derivatives","SOLF0:USTF0",1751508793402,8.94627386,152.93,152.92,2.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751508793899,10.30116071,152.93,152.92,2.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751508795497,6.5367,152.93,152.92,2.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751508795701,6.58009173,152.94,152.92,2.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751508798505,6.58009173,152.94,152.92,6.53712688]
["bitfinex-derivatives","SOLF0:USTF0",1751508798807,6.58009173,152.94,152.92,2.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751508802508,0.04369173,152.94,152.92,6.53702688]
["bitfinex-derivatives","SOLF0:USTF0",1751508803007,0.04369173,152.94,152.92,51.41702688]
["bitfinex-derivatives","SOLF0:USTF0",1751508803806,0.04369173,152.94,152.92,44.88002688]
["bitfinex-derivatives","SOLF0:USTF0",1751508804710,6.5367,152.93,152.92,44.88002688]
["bitfinex-derivatives","SOLF0:USTF0",1751508807410,6.5367,152.93,152.92,2.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751508808205,3.80815244,152.94,152.85,50.96673107]
["bitfinex-derivatives","SOLF0:USTF0",1751508808515,3.76446071,152.9,152.85,57.50653107]
["bitfinex-derivatives","SOLF0:USTF0",1751508808811,6.5392,152.88,152.85,57.50653107]
["bitfinex-derivatives","SOLF0:USTF0",1751508809809,6.58193808,152.88,152.85,57.50653107]
["bitfinex-derivatives","SOLF0:USTF0",1751508812815,3.80719879,152.88,152.85,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751508813815,6.5397,152.86,152.85,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751508815610,6.5402,152.85,152.83,6.10673107]
["bitfinex-derivatives","SOLF0:USTF0",1751508815811,6.5402,152.85,152.82,53.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751508815812,6.5402,152.85,152.82,59.64943107]
["bitfinex-derivatives","SOLF0:USTF0",1751508816717,6.5406,152.84,152.82,50.96673107]
["bitfinex-derivatives","SOLF0:USTF0",1751508818618,6.58219544,152.85,152.82,57.50803107]
["bitfinex-derivatives","SOLF0:USTF0",1751508824021,6.58219544,152.85,152.82,50.96673107]
["bitfinex-derivatives","SOLF0:USTF0",1751508825424,6.58219544,152.85,152.82,57.50803107]
["bitfinex-derivatives","SOLF0:USTF0",1751508827422,0.04189544,152.85,152.82,50.96673107]
["bitfinex-derivatives","SOLF0:USTF0",1751508827813,0.04189544,152.85,152.82,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751508828723,6.5409,152.83,152.82,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751508833331,6.5406,152.84,152.82,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751508843730,6.5409,152.83,152.82,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751508843935,0.04189544,152.85,152.82,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751508844539,6.5407,152.84,152.82,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751508844839,0.04189544,152.85,152.82,48.62446071]
["bitfinex-derivatives","SOLF0:USTF0",1751508845438,0.04189544,152.85,152.82,51.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751508845439,6.58219544,152.85,152.82,51.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751508847338,6.58219544,152.85,152.82,57.49667084]
["bitfinex-derivatives","SOLF0:USTF0",1751508851241,6.58219544,152.85,152.83,6.09547084]
["bitfinex-derivatives","SOLF0:USTF0",1751508851541,0.04189544,152.85,152.83,6.09547084]
["bitfinex-derivatives","SOLF0:USTF0",1751508851734,0.04189544,152.85,152.84,2.40967186]
["bitfinex-derivatives","SOLF0:USTF0",1751508852342,0.04189544,152.85,152.84,8.5051427]
["bitfinex-derivatives","SOLF0:USTF0",1751508852539,0.04189544,152.85,152.84,6.09547084]
["bitfinex-derivatives","SOLF0:USTF0",1751508853742,0.04189544,152.85,152.84,12.63597084]
["bitfinex-derivatives","SOLF0:USTF0",1751508857244,0.04189544,152.85,152.84,6.09547084]
["bitfinex-derivatives","SOLF0:USTF0",1751508859541,6.58199544,152.85,152.84,6.09547084]
["bitfinex-derivatives","SOLF0:USTF0",1751508859744,8.9916673,152.85,152.84,6.09547084]
["bitfinex-derivatives","SOLF0:USTF0",1751508860247,6.5405,152.84,152.83,8.07812212]
["bitfinex-derivatives","SOLF0:USTF0",1751508863548,6.5409,152.83,152.82,8.07812212]
["bitfinex-derivatives","SOLF0:USTF0",1751508866048,6.5409,152.83,152.81,10.48779398]
["bitfinex-derivatives","SOLF0:USTF0",1751508869355,6.5407,152.84,152.81,10.48779398]
["bitfinex-derivatives","SOLF0:USTF0",1751508869553,6.5407,152.84,152.83,6.12773302]
["bitfinex-derivatives","SOLF0:USTF0",1751508872060,6.5407,152.84,152.83,8.53740488]
["bitfinex-derivatives","SOLF0:USTF0",1751508881267,6.5407,152.84,152.83,2.40967186]
["bitfinex-derivatives","SOLF0:USTF0",1751508882865,0.04189544,152.85,152.82,8.07812212]
["bitfinex-derivatives","SOLF0:USTF0",1751508883066,72.7491161,152.91,152.84,10.48779398]
["bitfinex-derivatives","SOLF0:USTF0",1751508883269,6.56489833,152.9,152.86,8.53675686]
["bitfinex-derivatives","SOLF0:USTF0",1751508883470,6.5395,152.87,152.86,8.53675686]
["bitfinex-derivatives","SOLF0:USTF0",1751508883670,10.69472647,152.87,152.86,8.53675686]
["bitfinex-derivatives","SOLF0:USTF0",1751508884264,6.5395,152.87,152.86,8.53675686]
["bitfinex-derivatives","SOLF0:USTF0",1751508884471,10.69432647,152.88,152.86,2.40967186]
["bitfinex-derivatives","SOLF0:USTF0",1751508884770,4.15522647,152.89,152.86,2.40967186]
["bitfinex-derivatives","SOLF0:USTF0",1751508885068,4.15522647,152.88,152.87,2.40967186]
["bitfinex-derivatives","SOLF0:USTF0",1751508885261,4.15522647,152.9,152.87,2.40967186]
["bitfinex-derivatives","SOLF0:USTF0",1751508885465,72.7491161,152.91,152.87,2.40967186]
["bitfinex-derivatives","SOLF0:USTF0",1751508885466,6.539,152.88,152.87,2.40967186]
["bitfinex-derivatives","SOLF0:USTF0",1751508886372,6.5392,152.87,152.86,2.40967186]
["bitfinex-derivatives","SOLF0:USTF0",1751508891173,6.539,152.88,152.86,2.40967186]
["bitfinex-derivatives","SOLF0:USTF0",1751508891672,70.33944424,152.91,152.87,8.53675686]
["bitfinex-derivatives","SOLF0:USTF0",1751508891873,70.33944424,152.91,152.89,2.40967186]
["bitfinex-derivatives","SOLF0:USTF0",1751508892769,2.40967186,152.95,152.9,2.40967186]
["bitfinex-derivatives","SOLF0:USTF0",1751508892975,2.40967186,152.95,152.92,2.40967186]
["bitfinex-derivatives","SOLF0:USTF0",1751508893174,6.537,152.93,152.92,2.40967186]
["bitfinex-derivatives","SOLF0:USTF0",1751508893572,6.90067186,152.97,152.92,2.40967186]
["bitfinex-derivatives","SOLF0:USTF0",1751508893875,2.40967186,152.96,152.93,2.40967186]
["bitfinex-derivatives","SOLF0:USTF0",1751508894370,6.5362,152.94,152.92,2.40967186]
["bitfinex-derivatives","SOLF0:USTF0",1751508895673,2.40967186,152.96,152.92,2.40967186]
["bitfinex-derivatives","SOLF0:USTF0",1751508895874,4.491,152.97,152.91,3.81018142]
["bitfinex-derivatives","SOLF0:USTF0",1751508896674,3.76106442,152.96,152.91,0.049117]
["bitfinex-derivatives","SOLF0:USTF0",1751508897577,6.5371,152.92,152.91,0.049117]
["bitfinex-derivatives","SOLF0:USTF0",1751508914695,10.29816442,152.92,152.91,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751508915896,8.94608578,152.92,152.91,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751508928604,6.5397,152.86,152.85,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751508930006,6.5401,152.85,152.84,6.127085]
["bitfinex-derivatives","SOLF0:USTF0",1751508930505,2.40898578,152.86,152.83,6.127085]
["bitfinex-derivatives","SOLF0:USTF0",1751508931000,6.5408,152.84,152.82,10.90347078]
["bitfinex-derivatives","SOLF0:USTF0",1751508932406,6.5402,152.85,152.83,2.40898578]
["bitfinex-derivatives","SOLF0:USTF0",1751508943615,6.5406,152.84,152.82,8.494485]
["bitfinex-derivatives","SOLF0:USTF0",1751508943914,6.5406,152.84,152.83,2.40898578]
["bitfinex-derivatives","SOLF0:USTF0",1751508944517,6.5406,152.84,152.82,10.90347078]
["bitfinex-derivatives","SOLF0:USTF0",1751508945417,6.5406,152.84,152.83,2.40898578]
["bitfinex-derivatives","SOLF0:USTF0",1751508946516,6.5406,152.84,152.82,4.77638578]
["bitfinex-derivatives","SOLF0:USTF0",1751508953016,6.5409,152.83,152.82,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751508953220,2.40898578,152.84,152.81,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751508953416,2.40898578,152.85,152.81,6.96768578]
["bitfinex-derivatives","SOLF0:USTF0",1751508953718,6.5412,152.83,152.81,6.96768578]
["bitfinex-derivatives","SOLF0:USTF0",1751508953920,6.5412,152.83,152.81,13.09477078]
["bitfinex-derivatives","SOLF0:USTF0",1751508957117,0.04342061,152.85,152.82,2.40898578]
["bitfinex-derivatives","SOLF0:USTF0",1751508957421,0.04342061,152.85,152.83,2.40898578]
["bitfinex-derivatives","SOLF0:USTF0",1751508958021,6.58382061,152.85,152.84,2.40898578]
["bitfinex-derivatives","SOLF0:USTF0",1751508958422,0.04342061,152.85,152.84,8.53607078]
["bitfinex-derivatives","SOLF0:USTF0",1751508958724,6.5391,152.88,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751508958922,6.5391,152.88,152.86,2.40898578]
["bitfinex-derivatives","SOLF0:USTF0",1751508960623,6.5391,152.88,152.87,2.40898578]
["bitfinex-derivatives","SOLF0:USTF0",1751508962424,6.5385,152.89,152.86,8.94858578]
["bitfinex-derivatives","SOLF0:USTF0",1751508962724,4.07472302,152.92,152.88,2.40898578]
["bitfinex-derivatives","SOLF0:USTF0",1751508962926,4.07472302,152.92,152.91,2.40898578]
["bitfinex-derivatives","SOLF0:USTF0",1751508963320,6.537,152.93,152.91,2.40898578]
["bitfinex-derivatives","SOLF0:USTF0",1751508964516,2.40898578,152.95,152.92,2.40898578]
["bitfinex-derivatives","SOLF0:USTF0",1751508964715,6.4837088,152.97,152.93,2.40898578]
["bitfinex-derivatives","SOLF0:USTF0",1751508964924,4.07472302,152.97,152.95,2.40898578]
["bitfinex-derivatives","SOLF0:USTF0",1751508965225,4.07472302,153.01,152.96,2.40898578]
["bitfinex-derivatives","SOLF0:USTF0",1751508965524,6.535,152.97,152.95,2.40898578]
["bitfinex-derivatives","SOLF0:USTF0",1751508965725,2.40898578,152.98,152.97,0.04778588]
["bitfinex-derivatives","SOLF0:USTF0",1751508966325,2.40898578,152.98,152.94,2.40898578]
["bitfinex-derivatives","SOLF0:USTF0",1751508966525,2.40898578,152.97,152.94,2.40898578]
["bitfinex-derivatives","SOLF0:USTF0",1751508966823,2.40898578,152.95,152.9,6.127085]
["bitfinex-derivatives","SOLF0:USTF0",1751508967129,6.34552302,153.0,152.94,0.04688639]
["bitfinex-derivatives","SOLF0:USTF0",1751508967322,6.5366,152.94,152.89,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751508967521,6.5366,152.94,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751508968226,8.94558578,152.94,152.91,2.40898578]
["bitfinex-derivatives","SOLF0:USTF0",1751508969520,2.40898578,152.93,152.9,0.05009426]
["bitfinex-derivatives","SOLF0:USTF0",1751508969719,3.76267529,152.95,152.9,0.05009426]
["bitfinex-derivatives","SOLF0:USTF0",1751508970628,6.5375,152.92,152.9,0.05009426]
["bitfinex-derivatives","SOLF0:USTF0",1751508970831,3.76267529,152.95,152.9,0.05009426]
["bitfinex-derivatives","SOLF0:USTF0",1751508971527,6.5375,152.91,152.9,0.05009426]
["bitfinex-derivatives","SOLF0:USTF0",1751508982943,10.30017529,152.91,152.9,0.05009426]
["bitfinex-derivatives","SOLF0:USTF0",1751508983144,10.30017529,152.91,152.9,9.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751508991849,8.94655651,152.91,152.9,9.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751508993749,10.30243245,152.91,152.9,9.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751509001661,6.5375,152.91,152.9,9.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751509015671,0.04824794,152.92,152.9,6.09289079]
["bitfinex-derivatives","SOLF0:USTF0",1751509015872,0.04824794,152.92,152.91,2.40734419]
["bitfinex-derivatives","SOLF0:USTF0",1751509016965,0.04824794,152.92,152.9,8.50023498]
["bitfinex-derivatives","SOLF0:USTF0",1751509017371,0.04824794,152.92,152.9,6.09289079]
["bitfinex-derivatives","SOLF0:USTF0",1751509017669,0.04824794,152.92,152.9,9.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751509018276,6.58574794,152.92,152.9,9.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751509019170,6.5375,152.91,152.9,9.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751509019380,8.94484419,152.91,152.9,9.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751509019777,6.5375,152.91,152.9,9.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751509034175,3.81203823,152.92,152.85,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751509034374,3.76379029,152.89,152.85,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751509035176,6.5396,152.86,152.85,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751509035982,6.58435041,152.87,152.85,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751509037983,0.04485041,152.87,152.85,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751509038389,0.04485041,152.87,152.85,10.59538445]
["bitfinex-derivatives","SOLF0:USTF0",1751509038584,0.04485041,152.87,152.85,17.13518445]
["bitfinex-derivatives","SOLF0:USTF0",1751509038785,0.04485041,152.87,152.86,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751509041887,0.04485041,152.87,152.86,4.56107096]
["bitfinex-derivatives","SOLF0:USTF0",1751509044694,6.58415041,152.87,152.85,55.33632532]
["bitfinex-derivatives","SOLF0:USTF0",1751509044889,6.58415041,152.87,152.86,2.40887096]
["bitfinex-derivatives","SOLF0:USTF0",1751509045496,6.58415041,152.87,152.85,57.74519628]
["bitfinex-derivatives","SOLF0:USTF0",1751509045689,0.04485041,152.87,152.85,57.74519628]
["bitfinex-derivatives","SOLF0:USTF0",1751509046393,0.04485041,152.87,152.85,64.28519628]
["bitfinex-derivatives","SOLF0:USTF0",1751509049094,0.04485041,152.87,152.86,6.11042532]
["bitfinex-derivatives","SOLF0:USTF0",1751509049991,0.04485041,152.87,152.86,6.11105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509050793,0.04485041,152.87,152.86,15.05952315]
["bitfinex-derivatives","SOLF0:USTF0",1751509051695,0.04485041,152.87,152.86,8.51992315]
["bitfinex-derivatives","SOLF0:USTF0",1751509054996,0.04485041,152.87,152.86,6.11105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509055196,6.58405041,152.87,152.86,6.11105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509055491,6.58405041,152.87,152.85,51.63477096]
["bitfinex-derivatives","SOLF0:USTF0",1751509055492,2.45372137,152.87,152.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751509055692,2.40887096,152.86,152.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751509055893,6.5396,152.86,152.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751509056097,2.45372137,152.87,152.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751509056693,8.99322137,152.87,152.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751509058098,6.5396,152.86,152.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751509058394,2.40887096,152.86,152.83,6.11105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509058596,8.94917096,152.85,152.83,6.11105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509059998,6.5405,152.84,152.83,6.11105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509060195,8.94937096,152.84,152.83,6.11105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509060499,8.94937096,152.84,152.81,52.79812212]
["bitfinex-derivatives","SOLF0:USTF0",1751509060500,2.40887096,152.84,152.82,6.11105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509060689,0.04485041,152.87,152.81,50.83105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509060690,6.5414,152.82,152.81,50.83105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509061094,6.5414,152.82,152.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751509062087,6.59026606,152.83,152.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751509063903,6.5415,152.82,152.8,6.11105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509065599,6.5418,152.81,152.8,6.11105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509065794,0.04906606,152.83,152.79,6.11105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509065994,3.81642352,152.83,152.79,6.11105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509066191,3.76735746,152.81,152.77,6.11105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509066498,3.76735746,152.79,152.75,6.11105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509066700,3.76735746,152.79,152.73,10.61685219]
["bitfinex-derivatives","SOLF0:USTF0",1751509067301,6.5439,152.77,152.73,10.61685219]
["bitfinex-derivatives","SOLF0:USTF0",1751509067502,0.04195037,152.78,152.73,6.11105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509067801,6.5442,152.76,152.73,6.11105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509068200,6.5442,152.76,152.72,57.39665219]
["bitfinex-derivatives","SOLF0:USTF0",1751509069102,0.04195037,152.78,152.72,48.50735746]
["bitfinex-derivatives","SOLF0:USTF0",1751509069302,0.04195037,152.78,152.74,9.87840965]
["bitfinex-derivatives","SOLF0:USTF0",1751509069901,0.04195037,152.78,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751509070302,0.04195037,152.78,152.76,3.76735746]
["bitfinex-derivatives","SOLF0:USTF0",1751509070505,48.50735746,152.85,152.76,3.76735746]
["bitfinex-derivatives","SOLF0:USTF0",1751509070703,48.50735746,152.85,152.78,3.76735746]
["bitfinex-derivatives","SOLF0:USTF0",1751509071905,6.541,152.83,152.78,10.31035746]
["bitfinex-derivatives","SOLF0:USTF0",1751509072205,48.50735746,152.85,152.78,10.31035746]
["bitfinex-derivatives","SOLF0:USTF0",1751509073105,6.541,152.83,152.78,10.31035746]
["bitfinex-derivatives","SOLF0:USTF0",1751509073404,48.50735746,152.85,152.8,0.04129849]
["bitfinex-derivatives","SOLF0:USTF0",1751509074208,6.5417,152.82,152.8,0.04129849]
["bitfinex-derivatives","SOLF0:USTF0",1751509076608,6.5418,152.81,152.8,0.04129849]
["bitfinex-derivatives","SOLF0:USTF0",1751509086818,6.5415,152.82,152.8,0.04129849]
["bitfinex-derivatives","SOLF0:USTF0",1751509087025,48.50735746,152.85,152.8,0.04129849]
["bitfinex-derivatives","SOLF0:USTF0",1751509088725,6.5414,152.82,152.8,0.04129849]
["bitfinex-derivatives","SOLF0:USTF0",1751509090722,6.5411,152.83,152.8,6.58349849]
["bitfinex-derivatives","SOLF0:USTF0",1751509090923,3.76735746,152.85,152.8,6.58349849]
["bitfinex-derivatives","SOLF0:USTF0",1751509091527,6.5413,152.83,152.8,6.58349849]
["bitfinex-derivatives","SOLF0:USTF0",1751509092028,6.5414,152.82,152.8,6.58349849]
["bitfinex-derivatives","SOLF0:USTF0",1751509093328,6.5414,152.82,152.8,0.04129849]
["bitfinex-derivatives","SOLF0:USTF0",1751509094728,6.5411,152.83,152.8,6.58349849]
["bitfinex-derivatives","SOLF0:USTF0",1751509096732,6.5414,152.82,152.8,0.04129849]
["bitfinex-derivatives","SOLF0:USTF0",1751509103039,3.76735746,152.87,152.8,3.80865595]
["bitfinex-derivatives","SOLF0:USTF0",1751509103237,3.76735746,152.87,152.8,12.14760814]
["bitfinex-derivatives","SOLF0:USTF0",1751509103530,3.76735746,152.87,152.81,6.11105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509103736,6.5408,152.84,152.82,2.41022013]
["bitfinex-derivatives","SOLF0:USTF0",1751509104138,2.41022013,152.85,152.81,8.52127232]
["bitfinex-derivatives","SOLF0:USTF0",1751509104931,6.5412,152.83,152.81,8.52127232]
["bitfinex-derivatives","SOLF0:USTF0",1751509105937,6.5412,152.83,152.81,6.11105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509108340,6.5413,152.82,152.81,6.11105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509108541,3.87790179,152.88,152.8,0.04293848]
["bitfinex-derivatives","SOLF0:USTF0",1751509108542,3.76650072,152.84,152.8,0.04293848]
["bitfinex-derivatives","SOLF0:USTF0",1751509109244,6.5418,152.81,152.8,0.04293848]
["bitfinex-derivatives","SOLF0:USTF0",1751509110837,3.76650072,152.82,152.76,6.11105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509111046,3.76650072,152.77,152.72,6.11105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509111340,6.5442,152.76,152.73,6.11105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509111542,6.5442,152.76,152.72,6.11105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509111835,3.76650072,152.77,152.71,6.11105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509112043,3.76650072,152.75,152.7,6.11105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509112435,6.5454,152.73,152.69,50.85105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509112741,3.76650072,152.75,152.69,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751509112943,0.04683967,152.76,152.69,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751509112944,3.76650072,152.73,152.69,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751509113941,6.5459,152.72,152.69,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751509115041,0.04852872,152.72,152.69,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751509115545,0.04852872,152.72,152.69,51.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751509115743,0.04852872,152.72,152.69,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751509116344,0.04852872,152.72,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751509116539,0.04852872,152.72,152.69,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751509116739,0.04852872,152.72,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751509119436,0.04852872,152.72,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751509121443,0.04852872,152.72,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751509122646,0.04852872,152.72,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751509122941,0.04852872,152.72,152.69,50.85105219]
["bitfinex-derivatives","SOLF0:USTF0",1751509123347,0.04852872,152.72,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751509123951,0.04852872,152.72,152.69,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751509124249,0.04852872,152.72,152.69,51.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751509125444,6.5461,152.71,152.69,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751509125845,0.04852872,152.72,152.69,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751509126650,6.546,152.71,152.69,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751509130152,6.59422872,152.72,152.69,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751509131252,6.5461,152.71,152.69,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751509134555,6.59432872,152.72,152.69,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751509135356,6.5461,152.71,152.69,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751509138158,6.59422872,152.72,152.69,51.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751509141555,0.04852872,152.72,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751509141752,0.04852872,152.72,152.71,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509142358,0.04852872,152.72,152.71,10.31250072]
["bitfinex-derivatives","SOLF0:USTF0",1751509142661,0.04852872,152.72,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751509145861,0.04852872,152.72,152.69,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751509147963,0.04852872,152.72,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751509148360,0.04852872,152.72,152.69,51.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751509149663,6.59422872,152.72,152.69,51.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751509153266,6.59422872,152.72,152.69,57.37015699]
["bitfinex-derivatives","SOLF0:USTF0",1751509155369,6.59422872,152.72,152.7,6.08345699]
["bitfinex-derivatives","SOLF0:USTF0",1751509155562,3.76650072,152.71,152.68,5.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751509155768,3.76650072,152.69,152.63,8.07812212]
["bitfinex-derivatives","SOLF0:USTF0",1751509156270,6.548,152.67,152.63,14.62722212]
["bitfinex-derivatives","SOLF0:USTF0",1751509156568,6.548,152.67,152.63,8.07812212]
["bitfinex-derivatives","SOLF0:USTF0",1751509156764,10.31450072,152.67,152.63,8.07812212]
["bitfinex-derivatives","SOLF0:USTF0",1751509156956,10.35996381,152.67,152.63,8.07812212]
["bitfinex-derivatives","SOLF0:USTF0",1751509157157,10.35996381,152.67,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751509158156,6.5482,152.66,152.63,14.62742212]
["bitfinex-derivatives","SOLF0:USTF0",1751509158367,6.5482,152.66,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751509160267,3.81196381,152.67,152.62,52.93812212]
["bitfinex-derivatives","SOLF0:USTF0",1751509160569,3.81196381,152.67,152.62,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751509161164,6.5489,152.65,152.62,51.4096]
["bitfinex-derivatives","SOLF0:USTF0",1751509164272,3.76650072,152.66,152.62,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751509164769,6.549,152.65,152.62,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751509165567,6.5492,152.64,152.62,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751509166271,6.5495,152.63,152.62,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751509166768,3.76650072,152.64,152.58,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751509166965,3.76650072,152.61,152.58,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751509167672,3.80772351,152.61,152.58,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751509168574,10.35822351,152.61,152.58,51.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751509169676,6.59172279,152.61,152.58,51.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751509169876,6.5508,152.6,152.58,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751509170476,6.59172279,152.61,152.58,51.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751509171677,10.35822351,152.61,152.58,51.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751509172371,6.5508,152.6,152.58,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751509172681,3.80772351,152.61,152.58,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751509173276,10.35832351,152.61,152.58,51.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751509173578,3.80772351,152.61,152.58,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751509173779,6.5508,152.6,152.58,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751509177477,6.5507,152.6,152.58,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751509178778,10.31770072,152.59,152.58,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751509179878,6.552,152.57,152.55,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751509180280,6.552,152.57,152.54,51.533]
["bitfinex-derivatives","SOLF0:USTF0",1751509180985,6.60084484,152.57,152.54,51.533]
["bitfinex-derivatives","SOLF0:USTF0",1751509181286,6.5525,152.56,152.54,51.533]
["bitfinex-derivatives","SOLF0:USTF0",1751509181585,0.04884484,152.57,152.54,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509182588,6.5526,152.56,152.54,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509185187,6.5529,152.55,152.54,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509185388,0.04884484,152.57,152.54,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509186090,6.5528,152.56,152.54,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509187687,6.5528,152.56,152.54,51.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751509187887,6.5528,152.56,152.54,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509188286,0.04884484,152.57,152.54,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509189590,6.5519,152.56,152.54,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509189789,0.04884484,152.57,152.54,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509190090,6.60044484,152.57,152.54,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509190288,0.04884484,152.57,152.54,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509190691,6.5518,152.56,152.54,51.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751509190887,3.76650072,152.56,152.54,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509191393,10.31860072,152.56,152.54,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509193493,3.76650072,152.56,152.54,51.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751509193893,10.31830072,152.56,152.54,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509196001,6.5522,152.55,152.54,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509196399,3.76650072,152.56,152.5,610.9]
["bitfinex-derivatives","SOLF0:USTF0",1751509196597,6.5532,152.53,152.5,617.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751509197401,6.59758747,152.53,152.5,617.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751509199700,0.04438747,152.53,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751509201406,6.59758747,152.53,152.5,617.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751509201702,0.04438747,152.53,152.5,610.9]
["bitfinex-derivatives","SOLF0:USTF0",1751509203405,0.04438747,152.53,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751509204905,0.04438747,152.53,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751509211207,3.76650072,152.52,152.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751509211609,6.554,152.51,152.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751509211803,3.76650072,152.52,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751509212011,3.76650072,152.5,152.46,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751509213214,3.76650072,152.48,152.45,8.07812212]
["bitfinex-derivatives","SOLF0:USTF0",1751509213414,3.76650072,152.46,152.39,8.07812212]
["bitfinex-derivatives","SOLF0:USTF0",1751509213912,3.76650072,152.46,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751509214114,3.76650072,152.46,152.39,8.07812212]
["bitfinex-derivatives","SOLF0:USTF0",1751509214313,6.5571,152.44,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751509214514,0.04900261,152.44,152.39,8.07812212]
["bitfinex-derivatives","SOLF0:USTF0",1751509215015,0.04900261,152.44,152.39,197.83812212]
["bitfinex-derivatives","SOLF0:USTF0",1751509215215,0.04900261,152.44,152.39,8.07812212]
["bitfinex-derivatives","SOLF0:USTF0",1751509215416,0.04900261,152.44,152.39,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509215618,0.04900261,152.44,152.41,6.10395583]
["bitfinex-derivatives","SOLF0:USTF0",1751509215817,0.04900261,152.44,152.4,6.10395583]
["bitfinex-derivatives","SOLF0:USTF0",1751509216315,0.04900261,152.44,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751509216910,3.76650072,152.5,152.43,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509217219,3.76650072,152.52,152.45,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509218212,3.76650072,152.52,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751509218514,6.8587,152.58,152.45,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509218719,6.8587,152.58,152.47,0.04367755]
["bitfinex-derivatives","SOLF0:USTF0",1751509218720,3.76650072,152.53,152.47,0.04367755]
["bitfinex-derivatives","SOLF0:USTF0",1751509219119,3.76650072,152.53,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751509219120,6.5538,152.52,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751509219620,3.76650072,152.53,152.48,6.60157133]
["bitfinex-derivatives","SOLF0:USTF0",1751509220223,6.5543,152.51,152.48,0.04657133]
["bitfinex-derivatives","SOLF0:USTF0",1751509220517,3.76650072,152.53,152.48,0.04657133]
["bitfinex-derivatives","SOLF0:USTF0",1751509220819,6.554,152.51,152.48,6.60157133]
["bitfinex-derivatives","SOLF0:USTF0",1751509221020,45.04,152.56,152.48,0.04657133]
["bitfinex-derivatives","SOLF0:USTF0",1751509221322,3.76650072,152.53,152.48,0.04657133]
["bitfinex-derivatives","SOLF0:USTF0",1751509221522,6.5538,152.52,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751509221823,6.5538,152.52,152.48,0.04657133]
["bitfinex-derivatives","SOLF0:USTF0",1751509222014,6.5538,152.52,152.48,6.60157133]
["bitfinex-derivatives","SOLF0:USTF0",1751509222218,6.553,152.54,152.48,0.04657133]
["bitfinex-derivatives","SOLF0:USTF0",1751509222419,6.553,152.54,152.48,3.81307205]
["bitfinex-derivatives","SOLF0:USTF0",1751509222620,3.76650072,152.54,152.48,3.81307205]
["bitfinex-derivatives","SOLF0:USTF0",1751509222821,3.76650072,152.54,152.48,48.85307205]
["bitfinex-derivatives","SOLF0:USTF0",1751509223022,3.76650072,152.54,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751509223221,3.76650072,152.56,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751509223818,6.5527,152.54,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751509224125,45.04,152.58,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751509224326,48.80650072,152.58,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751509224919,6.552,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751509225720,6.5515,152.57,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751509225927,75.14642962,152.59,152.52,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509227528,6.5511,152.58,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751509228331,6.5511,152.58,152.54,6.597168]
["bitfinex-derivatives","SOLF0:USTF0",1751509228631,6.5514,152.57,152.54,6.597168]
["bitfinex-derivatives","SOLF0:USTF0",1751509228831,75.14642962,152.59,152.54,6.597168]
["bitfinex-derivatives","SOLF0:USTF0",1751509229032,6.5511,152.58,152.54,6.597168]
["bitfinex-derivatives","SOLF0:USTF0",1751509232133,10.31720072,152.59,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751509232433,3.76650072,152.59,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751509232634,6.551,152.58,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751509232837,6.551,152.58,152.54,6.597268]
["bitfinex-derivatives","SOLF0:USTF0",1751509233030,3.76650072,152.59,152.54,6.597268]
["bitfinex-derivatives","SOLF0:USTF0",1751509234831,3.76650072,152.59,152.54,0.044768]
["bitfinex-derivatives","SOLF0:USTF0",1751509235132,6.5508,152.59,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751509235836,6.5508,152.59,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751509237333,6.5508,152.59,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751509237838,6.551,152.58,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751509238035,6.551,152.58,152.54,6.597268]
["bitfinex-derivatives","SOLF0:USTF0",1751509242542,6.5507,152.59,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751509242936,3.76650072,152.6,152.54,0.044768]
["bitfinex-derivatives","SOLF0:USTF0",1751509243136,6.5509,152.59,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751509243438,6.5509,152.59,152.54,3.81126872]
["bitfinex-derivatives","SOLF0:USTF0",1751509244741,6.5509,152.59,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751509245240,10.31680072,152.6,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751509246340,6.5505,152.59,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751509247333,3.76650072,152.6,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751509247334,6.5503,152.6,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751509247740,6.5503,152.6,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751509248141,574.75374208,152.66,152.56,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509248341,6.07974208,152.67,152.6,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509248543,6.07974208,152.7,152.62,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509248745,1.14027327,152.71,152.66,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509249041,3.76650072,152.73,152.66,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509249442,3.76650072,152.73,152.67,0.04723038]
["bitfinex-derivatives","SOLF0:USTF0",1751509250740,3.76650072,152.71,152.67,0.04723038]
["bitfinex-derivatives","SOLF0:USTF0",1751509251646,6.5467,152.68,152.67,0.04723038]
["bitfinex-derivatives","SOLF0:USTF0",1751509263162,6.5487,152.64,152.61,53.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751509263457,3.76650072,152.67,152.61,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751509263655,3.76650072,152.67,152.58,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1751509263862,3.76650072,152.63,152.58,49.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751509264055,3.76650072,152.63,152.58,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751509264257,6.5505,152.59,152.58,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751509264750,3.76650072,152.63,152.58,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751509264751,6.5503,152.6,152.58,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751509264952,6.59974312,152.6,152.58,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751509266360,0.04944312,152.6,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751509267561,0.04944312,152.6,152.58,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751509268762,6.59954312,152.6,152.58,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751509268963,3.81594384,152.6,152.54,614.86650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509269263,3.81594384,152.6,152.54,611.1]
["bitfinex-derivatives","SOLF0:USTF0",1751509269864,6.5512,152.58,152.54,611.1]
["bitfinex-derivatives","SOLF0:USTF0",1751509270065,0.04944312,152.6,152.54,614.86650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509270464,6.5506,152.59,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751509273062,6.5511,152.58,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751509273965,6.5511,152.58,152.54,621.41910072]
["bitfinex-derivatives","SOLF0:USTF0",1751509274457,6.5511,152.58,152.54,614.86650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509275664,6.5507,152.59,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751509275968,0.04944312,152.6,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751509278269,0.04944312,152.6,152.54,617.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751509279370,6.5515,152.57,152.54,617.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751509279668,0.04944312,152.6,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751509280166,6.5512,152.58,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751509281365,0.04944312,152.6,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751509281867,6.5509,152.59,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751509283371,6.5511,152.58,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751509284767,6.5507,152.59,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751509284971,0.04944312,152.6,152.55,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509285472,6.5509,152.59,152.55,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509285974,6.5509,152.59,152.55,10.31840072]
["bitfinex-derivatives","SOLF0:USTF0",1751509290478,6.5509,152.59,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751509293078,0.04944312,152.6,152.57,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509293284,0.04944312,152.6,152.57,193.46650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509293775,0.04944312,152.6,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751509294878,0.04944312,152.6,152.59,10.31700072]
["bitfinex-derivatives","SOLF0:USTF0",1751509296889,0.04944312,152.6,152.59,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509297087,0.04944312,152.6,152.57,193.46650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509297580,0.04944312,152.6,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751509307091,0.04944312,152.6,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751509308999,0.04944312,152.6,152.59,51.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751509310199,0.04944312,152.6,152.59,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751509312295,0.04944312,152.6,152.56,6.10395583]
["bitfinex-derivatives","SOLF0:USTF0",1751509312501,0.04944312,152.6,152.54,11.84462284]
["bitfinex-derivatives","SOLF0:USTF0",1751509312502,0.04944312,152.6,152.55,51.10395583]
["bitfinex-derivatives","SOLF0:USTF0",1751509312799,6.5518,152.56,152.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751509313392,6.5518,152.56,152.53,6.10395583]
["bitfinex-derivatives","SOLF0:USTF0",1751509314103,6.5518,152.56,152.52,12.65725583]
["bitfinex-derivatives","SOLF0:USTF0",1751509314294,6.59969951,152.56,152.52,12.65725583]
["bitfinex-derivatives","SOLF0:USTF0",1751509314592,6.59969951,152.56,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751509317304,6.59969951,152.56,152.52,12.65735583]
["bitfinex-derivatives","SOLF0:USTF0",1751509317600,6.59969951,152.56,152.52,202.17735583]
["bitfinex-derivatives","SOLF0:USTF0",1751509317901,6.5523,152.55,152.52,202.17735583]
["bitfinex-derivatives","SOLF0:USTF0",1751509318304,0.04789951,152.56,152.52,6.10395583]
["bitfinex-derivatives","SOLF0:USTF0",1751509318605,0.04789951,152.56,152.51,247.11775583]
["bitfinex-derivatives","SOLF0:USTF0",1751509319205,6.5527,152.55,152.51,57.65775583]
["bitfinex-derivatives","SOLF0:USTF0",1751509319406,0.04789951,152.56,152.51,247.15775583]
["bitfinex-derivatives","SOLF0:USTF0",1751509319804,0.04789951,152.56,152.51,57.65775583]
["bitfinex-derivatives","SOLF0:USTF0",1751509320001,0.04789951,152.56,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751509320207,0.04789951,152.56,152.51,244.37045655]
["bitfinex-derivatives","SOLF0:USTF0",1751509320504,0.04789951,152.56,152.52,6.10395583]
["bitfinex-derivatives","SOLF0:USTF0",1751509320700,6.59989951,152.56,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751509321503,0.04789951,152.56,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751509321705,0.04789951,152.56,152.55,193.26650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509321905,3.76650072,152.61,152.55,193.26650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509322106,6.5506,152.59,152.55,199.81850072]
["bitfinex-derivatives","SOLF0:USTF0",1751509322409,3.76650072,152.61,152.55,199.81850072]
["bitfinex-derivatives","SOLF0:USTF0",1751509322606,3.76650072,152.61,152.55,196.052]
["bitfinex-derivatives","SOLF0:USTF0",1751509322806,3.76650072,152.59,152.52,6.10395583]
["bitfinex-derivatives","SOLF0:USTF0",1751509323004,3.76650072,152.59,152.53,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1751509323199,3.76650072,152.59,152.56,0.0478153]
["bitfinex-derivatives","SOLF0:USTF0",1751509323409,6.5514,152.57,152.56,0.0478153]
["bitfinex-derivatives","SOLF0:USTF0",1751509333910,10.31790072,152.57,152.56,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751509334416,6.5514,152.57,152.56,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751509334615,10.31790072,152.57,152.56,1.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751509336312,3.76650072,152.57,152.48,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509336614,3.76650072,152.54,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751509336813,6.5541,152.51,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751509337014,3.76650072,152.54,152.47,51.06050072]
["bitfinex-derivatives","SOLF0:USTF0",1751509337216,3.76650072,152.52,152.47,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509337716,0.04362599,152.52,152.47,51.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751509337915,6.5547,152.5,152.47,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509339015,6.5547,152.5,152.47,51.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751509339813,0.04362599,152.52,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751509339814,6.5541,152.51,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751509340219,6.5541,152.51,152.48,10.32170072]
["bitfinex-derivatives","SOLF0:USTF0",1751509340418,6.59732599,152.52,152.48,10.32170072]
["bitfinex-derivatives","SOLF0:USTF0",1751509340912,0.04362599,152.52,152.48,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509341113,0.04362599,152.52,152.48,5.97570072]
["bitfinex-derivatives","SOLF0:USTF0",1751509341321,0.04362599,152.52,152.5,10.32060072]
["bitfinex-derivatives","SOLF0:USTF0",1751509342921,0.04362599,152.52,152.5,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509343121,0.04362599,152.52,152.48,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751509343311,0.04362599,152.52,152.47,48.74650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509343724,0.04362599,152.52,152.47,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509345625,6.5548,152.5,152.47,51.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751509347828,3.76650072,152.51,152.47,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509348421,3.76650072,152.51,152.44,6.08480072]
["bitfinex-derivatives","SOLF0:USTF0",1751509348926,6.5559,152.47,152.44,6.08480072]
["bitfinex-derivatives","SOLF0:USTF0",1751509349424,6.5559,152.47,152.44,12.64150072]
["bitfinex-derivatives","SOLF0:USTF0",1751509349729,0.04715054,152.47,152.44,6.08480072]
["bitfinex-derivatives","SOLF0:USTF0",1751509350328,0.04715054,152.47,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751509351230,0.04715054,152.47,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751509351428,6.5545,152.5,152.44,2.36614591]
["bitfinex-derivatives","SOLF0:USTF0",1751509351726,3.76650072,152.53,152.46,10.32230072]
["bitfinex-derivatives","SOLF0:USTF0",1751509352326,3.76650072,152.53,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751509352529,3.76650072,152.53,152.46,10.32230072]
["bitfinex-derivatives","SOLF0:USTF0",1751509352823,6.5553,152.48,152.46,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509353226,3.76650072,152.51,152.44,12.64150072]
["bitfinex-derivatives","SOLF0:USTF0",1751509353530,3.76650072,152.51,152.44,6.08480072]
["bitfinex-derivatives","SOLF0:USTF0",1751509354327,6.5557,152.47,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751509355231,6.5557,152.47,152.44,12.68642481]
["bitfinex-derivatives","SOLF0:USTF0",1751509357431,6.5562,152.46,152.44,2.36312409]
["bitfinex-derivatives","SOLF0:USTF0",1751509357630,3.76650072,152.51,152.44,2.36312409]
["bitfinex-derivatives","SOLF0:USTF0",1751509358229,3.76650072,152.51,152.44,8.92002409]
["bitfinex-derivatives","SOLF0:USTF0",1751509358833,3.76650072,152.49,152.44,0.04482409]
["bitfinex-derivatives","SOLF0:USTF0",1751509359335,6.5566,152.45,152.43,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751509359528,6.07974208,152.55,152.43,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751509359529,3.76650072,152.47,152.43,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751509359735,3.76650072,152.47,152.45,0.04181295]
["bitfinex-derivatives","SOLF0:USTF0",1751509359933,6.5561,152.46,152.45,0.04181295]
["bitfinex-derivatives","SOLF0:USTF0",1751509368439,6.5577,152.43,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751509369335,3.76650072,152.46,152.39,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751509369636,0.0419233,152.43,152.38,49.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751509370436,6.5585,152.41,152.38,49.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751509371241,6.558,152.42,152.38,56.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751509371442,6.558,152.42,152.38,60.15800072]
["bitfinex-derivatives","SOLF0:USTF0",1751509371741,0.0419233,152.43,152.38,60.15800072]
["bitfinex-derivatives","SOLF0:USTF0",1751509372036,6.558,152.42,152.38,60.15800072]
["bitfinex-derivatives","SOLF0:USTF0",1751509372338,6.558,152.42,152.38,53.59870072]
["bitfinex-derivatives","SOLF0:USTF0",1751509372736,6.558,152.42,152.38,60.15800072]
["bitfinex-derivatives","SOLF0:USTF0",1751509373534,6.5583,152.41,152.38,60.15800072]
["bitfinex-derivatives","SOLF0:USTF0",1751509374140,6.5583,152.41,152.38,56.3915]
["bitfinex-derivatives","SOLF0:USTF0",1751509374437,0.0419233,152.43,152.38,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751509375035,6.559,152.4,152.38,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751509375439,0.0419233,152.43,152.38,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751509375736,6.5586,152.41,152.38,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751509376337,0.0419233,152.43,152.38,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751509376845,6.5584,152.41,152.38,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751509378140,6.5584,152.41,152.38,51.7193]
["bitfinex-derivatives","SOLF0:USTF0",1751509378439,6.5584,152.41,152.38,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751509379939,6.5584,152.41,152.38,51.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751509380143,3.80842402,152.43,152.38,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751509380947,6.5587,152.41,152.38,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751509381246,6.5587,152.41,152.38,51.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751509382151,6.5587,152.41,152.38,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751509382949,6.5587,152.41,152.38,51.7195]
["bitfinex-derivatives","SOLF0:USTF0",1751509383850,6.5587,152.4,152.38,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751509384750,3.80842402,152.43,152.38,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751509385138,3.76650072,152.41,152.35,6.10475626]
["bitfinex-derivatives","SOLF0:USTF0",1751509385341,3.76650072,152.41,152.34,51.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751509385850,6.7903,152.46,152.34,51.6971]
["bitfinex-derivatives","SOLF0:USTF0",1751509386041,0.04755924,152.39,152.37,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509386239,45.18,152.47,152.38,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1751509386446,48.94650072,152.47,152.4,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509386848,3.76650072,152.48,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751509387149,3.76650072,152.49,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751509387349,3.76650072,152.49,152.42,10.32410072]
["bitfinex-derivatives","SOLF0:USTF0",1751509388046,3.76650072,152.49,152.44,0.04703995]
["bitfinex-derivatives","SOLF0:USTF0",1751509388244,6.5566,152.45,152.44,0.04703995]
["bitfinex-derivatives","SOLF0:USTF0",1751509389846,3.76650072,152.49,152.44,0.04703995]
["bitfinex-derivatives","SOLF0:USTF0",1751509390052,45.18,152.5,152.44,10.37024067]
["bitfinex-derivatives","SOLF0:USTF0",1751509390354,3.76650072,152.49,152.44,0.04703995]
["bitfinex-derivatives","SOLF0:USTF0",1751509390545,3.76650072,152.47,152.44,0.04703995]
["bitfinex-derivatives","SOLF0:USTF0",1751509390741,3.76650072,152.46,152.44,0.04703995]
["bitfinex-derivatives","SOLF0:USTF0",1751509390944,6.5566,152.45,152.44,0.04703995]
["bitfinex-derivatives","SOLF0:USTF0",1751509391142,3.76650072,152.46,152.38,51.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751509391347,3.76650072,152.44,152.38,51.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751509391946,6.5583,152.41,152.38,51.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751509392353,6.5583,152.41,152.38,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751509392853,6.60461204,152.41,152.38,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751509396051,0.04631204,152.41,152.38,51.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751509396856,0.04631204,152.41,152.38,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751509397347,6.60481204,152.41,152.38,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751509397551,0.04631204,152.41,152.38,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751509398659,6.559,152.4,152.38,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751509400558,6.5591,152.39,152.38,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751509400758,6.5591,152.39,152.37,6.10475626]
["bitfinex-derivatives","SOLF0:USTF0",1751509401261,6.5591,152.39,152.36,12.66495626]
["bitfinex-derivatives","SOLF0:USTF0",1751509402260,6.5591,152.39,152.36,6.10475626]
["bitfinex-derivatives","SOLF0:USTF0",1751509402558,6.5597,152.38,152.35,14.84475626]
["bitfinex-derivatives","SOLF0:USTF0",1751509402955,6.5601,152.37,152.35,6.10475626]
["bitfinex-derivatives","SOLF0:USTF0",1751509404365,0.04213663,152.38,152.34,53.82295626]
["bitfinex-derivatives","SOLF0:USTF0",1751509405965,6.5601,152.37,152.34,53.82295626]
["bitfinex-derivatives","SOLF0:USTF0",1751509406169,0.04213663,152.38,152.34,53.82295626]
["bitfinex-derivatives","SOLF0:USTF0",1751509406366,6.5608,152.36,152.34,53.82295626]
["bitfinex-derivatives","SOLF0:USTF0",1751509407061,6.5601,152.37,152.34,53.82295626]
["bitfinex-derivatives","SOLF0:USTF0",1751509407264,3.76650072,152.37,152.34,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751509407763,6.5604,152.36,152.33,6.10475626]
["bitfinex-derivatives","SOLF0:USTF0",1751509407966,3.76650072,152.37,152.32,203.86685626]
["bitfinex-derivatives","SOLF0:USTF0",1751509408671,6.5608,152.36,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751509409165,3.76650072,152.37,152.32,197.30475626]
["bitfinex-derivatives","SOLF0:USTF0",1751509409575,3.76650072,152.37,152.32,6.10475626]
["bitfinex-derivatives","SOLF0:USTF0",1751509410070,6.5611,152.35,152.32,12.66655626]
["bitfinex-derivatives","SOLF0:USTF0",1751509410465,6.5611,152.35,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751509410666,6.5613,152.34,152.31,17.07845626]
["bitfinex-derivatives","SOLF0:USTF0",1751509410872,6.5613,152.34,152.31,201.69605626]
["bitfinex-derivatives","SOLF0:USTF0",1751509411067,3.76650072,152.37,152.31,195.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751509411377,3.76650072,152.34,152.3,51.62475626]
["bitfinex-derivatives","SOLF0:USTF0",1751509411567,3.80897369,152.34,152.3,51.62475626]
["bitfinex-derivatives","SOLF0:USTF0",1751509411871,6.562,152.33,152.3,58.18765626]
["bitfinex-derivatives","SOLF0:USTF0",1751509412063,6.562,152.33,152.3,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751509412266,3.80897369,152.34,152.3,51.62475626]
["bitfinex-derivatives","SOLF0:USTF0",1751509412465,6.5624,152.32,152.3,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751509412662,3.76650072,152.32,152.28,6.10475626]
["bitfinex-derivatives","SOLF0:USTF0",1751509413071,3.76650072,152.32,152.27,12.91255626]
["bitfinex-derivatives","SOLF0:USTF0",1751509413263,6.5632,152.3,152.28,6.10475626]
["bitfinex-derivatives","SOLF0:USTF0",1751509413463,3.76650072,152.32,152.28,6.10475626]
["bitfinex-derivatives","SOLF0:USTF0",1751509414076,3.81213601,152.32,152.27,13.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751509414471,6.5626,152.31,152.27,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751509414668,0.04563529,152.32,152.27,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751509415165,0.04563529,152.32,152.28,197.9237]
["bitfinex-derivatives","SOLF0:USTF0",1751509415372,3.81213601,152.32,152.27,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751509415669,3.81213601,152.32,152.27,198.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751509416074,3.81213601,152.32,152.27,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751509417575,3.81213601,152.32,152.27,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751509417776,6.5633,152.3,152.27,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1751509419071,6.5633,152.3,152.27,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1751509419377,3.81213601,152.32,152.26,243.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751509419876,6.5633,152.3,152.26,243.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751509420576,6.5633,152.3,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751509422176,6.5635,152.29,152.26,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751509422478,3.76650072,152.31,152.26,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751509422677,6.5639,152.28,152.26,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751509424875,6.5636,152.29,152.26,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751509425578,6.564,152.28,152.26,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751509425878,3.76650072,152.31,152.26,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751509426080,6.5643,152.27,152.26,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751509426282,6.5643,152.27,152.24,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1751509426573,3.76650072,152.29,152.23,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751509426574,6.5647,152.26,152.23,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751509426779,6.5647,152.26,152.23,193.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751509427479,6.60729228,152.27,152.23,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751509427673,0.04279228,152.27,152.23,193.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751509429478,6.60749228,152.27,152.23,199.9493]
["bitfinex-derivatives","SOLF0:USTF0",1751509429680,6.60749228,152.27,152.23,193.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751509430274,0.04279228,152.27,152.23,197.15000072]
["bitfinex-derivatives","SOLF0:USTF0",1751509432476,0.04279228,152.27,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751509432781,0.04279228,152.27,152.26,197.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751509433681,45.58,152.38,152.26,191.02]
["bitfinex-derivatives","SOLF0:USTF0",1751509433883,3.76650072,152.35,152.28,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509434384,6.562,152.33,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751509434982,3.76650072,152.31,152.27,241.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751509435182,3.76650072,152.31,152.27,238.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751509435382,6.5631,152.3,152.29,0.04687584]
["bitfinex-derivatives","SOLF0:USTF0",1751509436579,6.5627,152.31,152.29,0.04687584]
["bitfinex-derivatives","SOLF0:USTF0",1751509436785,3.76650072,152.33,152.29,0.04687584]
["bitfinex-derivatives","SOLF0:USTF0",1751509437188,6.5622,152.32,152.29,0.04687584]
["bitfinex-derivatives","SOLF0:USTF0",1751509437684,3.76650072,152.33,152.29,0.04687584]
["bitfinex-derivatives","SOLF0:USTF0",1751509438083,6.5624,152.32,152.29,0.04687584]
["bitfinex-derivatives","SOLF0:USTF0",1751509438388,6.5624,152.32,152.29,6.61027584]
["bitfinex-derivatives","SOLF0:USTF0",1751509438783,6.5624,152.32,152.29,0.04687584]
["bitfinex-derivatives","SOLF0:USTF0",1751509439482,6.5624,152.32,152.29,6.61027584]
["bitfinex-derivatives","SOLF0:USTF0",1751509440180,6.5619,152.33,152.29,6.61027584]
["bitfinex-derivatives","SOLF0:USTF0",1751509440585,6.5619,152.33,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751509440782,3.76650072,152.37,152.29,3.81337656]
["bitfinex-derivatives","SOLF0:USTF0",1751509440985,3.76650072,152.37,152.31,10.32880072]
["bitfinex-derivatives","SOLF0:USTF0",1751509441285,6.5612,152.35,152.31,201.42880072]
["bitfinex-derivatives","SOLF0:USTF0",1751509441784,6.5602,152.37,152.32,0.04476317]
["bitfinex-derivatives","SOLF0:USTF0",1751509442087,6.5602,152.37,152.32,4.62466317]
["bitfinex-derivatives","SOLF0:USTF0",1751509442484,6.5602,152.37,152.32,50.20466317]
["bitfinex-derivatives","SOLF0:USTF0",1751509443891,6.5602,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751509444486,45.58,152.4,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751509444681,45.58,152.44,152.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1751509444880,3.76650072,152.42,152.35,194.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509445186,6.5596,152.38,152.35,201.32720072]
["bitfinex-derivatives","SOLF0:USTF0",1751509445382,6.5596,152.38,152.35,197.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751509445789,6.5596,152.38,152.35,197.6096806]
["bitfinex-derivatives","SOLF0:USTF0",1751509446487,6.5593,152.39,152.35,197.6096806]
["bitfinex-derivatives","SOLF0:USTF0",1751509446688,6.5593,152.39,152.35,201.37618132]
["bitfinex-derivatives","SOLF0:USTF0",1751509447190,6.5593,152.39,152.35,201.31618132]
["bitfinex-derivatives","SOLF0:USTF0",1751509447389,6.5593,152.39,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751509447590,6.5589,152.4,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751509448089,6.5591,152.4,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751509448489,3.76650072,152.42,152.35,201.31618132]
["bitfinex-derivatives","SOLF0:USTF0",1751509448690,6.5598,152.38,152.35,201.31618132]
["bitfinex-derivatives","SOLF0:USTF0",1751509450191,6.5588,152.4,152.35,194.75548132]
["bitfinex-derivatives","SOLF0:USTF0",1751509450392,45.58,152.44,152.37,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509450393,49.34650072,152.44,152.37,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509450593,49.34650072,152.44,152.37,49.32650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509451283,6.5583,152.41,152.37,49.32650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509451688,6.5583,152.41,152.39,0.04288562]
["bitfinex-derivatives","SOLF0:USTF0",1751509452591,3.76650072,152.45,152.39,3.80938634]
["bitfinex-derivatives","SOLF0:USTF0",1751509453085,3.76650072,152.45,152.39,10.36828634]
["bitfinex-derivatives","SOLF0:USTF0",1751509453794,3.76650072,152.47,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751509454090,6.5573,152.44,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751509454295,6.5573,152.44,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751509454790,6.5576,152.43,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751509454992,45.56,152.48,152.4,0.04460464]
["bitfinex-derivatives","SOLF0:USTF0",1751509454993,3.76650072,152.45,152.4,0.04460464]
["bitfinex-derivatives","SOLF0:USTF0",1751509455385,6.5581,152.42,152.4,0.04460464]
["bitfinex-derivatives","SOLF0:USTF0",1751509455794,3.76650072,152.45,152.4,0.04460464]
["bitfinex-derivatives","SOLF0:USTF0",1751509456698,6.5583,152.41,152.4,0.04460464]
["bitfinex-derivatives","SOLF0:USTF0",1751509456888,3.76650072,152.45,152.4,0.04460464]
["bitfinex-derivatives","SOLF0:USTF0",1751509458398,6.558,152.42,152.4,0.04460464]
["bitfinex-derivatives","SOLF0:USTF0",1751509460201,6.5583,152.41,152.4,0.04460464]
["bitfinex-derivatives","SOLF0:USTF0",1751509460496,3.76650072,152.45,152.4,0.04460464]
["bitfinex-derivatives","SOLF0:USTF0",1751509460693,6.5583,152.42,152.4,0.04460464]
["bitfinex-derivatives","SOLF0:USTF0",1751509460898,3.76650072,152.43,152.4,0.04460464]
["bitfinex-derivatives","SOLF0:USTF0",1751509461901,10.32480072,152.41,152.4,0.04460464]
["bitfinex-derivatives","SOLF0:USTF0",1751509462201,3.76650072,152.41,152.37,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751509462504,6.5596,152.38,152.37,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751509466199,6.60927285,152.39,152.37,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751509466405,0.04997285,152.39,152.37,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751509466806,0.04997285,152.39,152.37,52.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751509468411,0.04997285,152.39,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751509470311,0.04997285,152.39,152.37,52.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751509473518,0.04997285,152.39,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751509473719,45.56,152.48,152.37,49.32650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509474018,3.76650072,152.47,152.39,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509474823,6.5577,152.43,152.39,10.32530072]
["bitfinex-derivatives","SOLF0:USTF0",1751509475121,6.5577,152.43,152.41,0.04145598]
["bitfinex-derivatives","SOLF0:USTF0",1751509477018,6.5571,152.44,152.41,0.04145598]
["bitfinex-derivatives","SOLF0:USTF0",1751509477219,3.76650072,152.47,152.41,0.04145598]
["bitfinex-derivatives","SOLF0:USTF0",1751509477614,3.76650072,152.47,152.41,6.59955598]
["bitfinex-derivatives","SOLF0:USTF0",1751509478322,6.5569,152.45,152.41,6.59955598]
["bitfinex-derivatives","SOLF0:USTF0",1751509478822,3.76650072,152.47,152.41,6.59955598]
["bitfinex-derivatives","SOLF0:USTF0",1751509480622,6.5573,152.44,152.41,6.59955598]
["bitfinex-derivatives","SOLF0:USTF0",1751509483526,6.5567,152.45,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751509487525,6.5563,152.46,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751509487727,6.8511,152.51,152.42,49.02650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509488029,6.5546,152.5,152.44,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509488433,3.76650072,152.51,152.44,194.08650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509488620,6.5553,152.48,152.45,6.60043981]
["bitfinex-derivatives","SOLF0:USTF0",1751509489523,6.556,152.47,152.45,0.04403981]
["bitfinex-derivatives","SOLF0:USTF0",1751509489728,3.76650072,152.47,152.45,0.04403981]
["bitfinex-derivatives","SOLF0:USTF0",1751509490233,6.5561,152.46,152.45,0.04403981]
["bitfinex-derivatives","SOLF0:USTF0",1751509501532,6.5574,152.43,152.42,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751509501732,6.5574,152.43,152.38,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751509502335,6.5574,152.43,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751509502730,6.5574,152.43,152.38,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751509502931,6.5574,152.43,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751509503531,0.04488678,152.43,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751509503939,0.04488678,152.43,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751509504141,0.04488678,152.43,152.39,9.84900921]
["bitfinex-derivatives","SOLF0:USTF0",1751509505144,0.04488678,152.43,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751509506137,0.04488678,152.43,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751509506336,3.76650072,152.5,152.41,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509506541,49.02650072,152.51,152.43,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509506740,3.76650072,152.51,152.44,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751509507130,6.5546,152.5,152.45,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509507539,3.76650072,152.51,152.45,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509507838,3.76650072,152.51,152.46,0.05005415]
["bitfinex-derivatives","SOLF0:USTF0",1751509508542,3.76650072,152.51,152.46,6.60595415]
["bitfinex-derivatives","SOLF0:USTF0",1751509508736,3.76650072,152.51,152.46,0.05005415]
["bitfinex-derivatives","SOLF0:USTF0",1751509509441,6.5548,152.5,152.46,6.60575415]
["bitfinex-derivatives","SOLF0:USTF0",1751509509641,3.76650072,152.51,152.46,0.05005415]
["bitfinex-derivatives","SOLF0:USTF0",1751509509843,3.76650072,152.53,152.46,0.05005415]
["bitfinex-derivatives","SOLF0:USTF0",1751509510142,6.5545,152.5,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751509510747,6.5542,152.51,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751509511245,6.5537,152.52,152.47,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509511945,6.5537,152.52,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751509512147,6.5537,152.52,152.47,3.76650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509513138,6.5537,152.52,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751509513937,6.5537,152.52,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751509514143,6.5533,152.53,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751509514541,6.5533,152.53,152.49,51.8148]
["bitfinex-derivatives","SOLF0:USTF0",1751509515139,6.5536,152.52,152.49,51.85947324]
["bitfinex-derivatives","SOLF0:USTF0",1751509516147,6.5533,152.53,152.49,51.85947324]
["bitfinex-derivatives","SOLF0:USTF0",1751509516446,6.5533,152.53,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751509516644,6.5529,152.54,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751509516840,6.5529,152.54,152.49,49.07117396]
["bitfinex-derivatives","SOLF0:USTF0",1751509518545,6.5529,152.54,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751509519946,6.5533,152.53,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751509523451,122.20645941,152.55,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751509523656,6.5529,152.54,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751509524657,6.5532,152.53,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751509524858,122.20645941,152.55,152.49,51.85927324]
["bitfinex-derivatives","SOLF0:USTF0",1751509525358,122.20645941,152.55,152.49,45.30467324]
["bitfinex-derivatives","SOLF0:USTF0",1751509525559,118.43995869,152.55,152.49,45.30467324]
["bitfinex-derivatives","SOLF0:USTF0",1751509525759,3.76650072,152.52,152.49,45.30467324]
["bitfinex-derivatives","SOLF0:USTF0",1751509525963,6.554,152.51,152.49,45.30467324]
["bitfinex-derivatives","SOLF0:USTF0",1751509527160,6.5537,152.52,152.49,51.85937324]
["bitfinex-derivatives","SOLF0:USTF0",1751509527356,122.20645941,152.55,152.49,49.07117396]
["bitfinex-derivatives","SOLF0:USTF0",1751509528157,6.5528,152.54,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751509528956,6.5528,152.54,152.49,45.30467324]
["bitfinex-derivatives","SOLF0:USTF0",1751509529162,6.5532,152.53,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751509530761,3.76650072,152.53,152.49,45.30467324]
["bitfinex-derivatives","SOLF0:USTF0",1751509531364,6.5544,152.5,152.49,45.30467324]
["bitfinex-derivatives","SOLF0:USTF0",1751509535566,6.5544,152.5,152.49,0.04467324]
["bitfinex-derivatives","SOLF0:USTF0",1751509535567,10.32090072,152.5,152.49,0.04467324]
["bitfinex-derivatives","SOLF0:USTF0",1751509539875,6.5544,152.5,152.49,0.04467324]
["bitfinex-derivatives","SOLF0:USTF0",1751509540562,10.32090072,152.5,152.49,0.04467324]
["bitfinex-derivatives","SOLF0:USTF0",1751509545276,6.5544,152.5,152.49,0.04467324]
["bitfinex-derivatives","SOLF0:USTF0",1751509557090,6.5542,152.51,152.49,0.04467324]
["bitfinex-derivatives","SOLF0:USTF0",1751509564393,6.5544,152.5,152.49,0.04467324]
["bitfinex-derivatives","SOLF0:USTF0",1751509564995,6.5542,152.51,152.49,0.04467324]
["bitfinex-derivatives","SOLF0:USTF0",1751509565493,6.5537,152.52,152.49,0.04467324]
["bitfinex-derivatives","SOLF0:USTF0",1751509565792,3.76650072,152.53,152.49,0.04467324]
["bitfinex-derivatives","SOLF0:USTF0",1751509566396,6.5536,152.52,152.49,0.04467324]
["bitfinex-derivatives","SOLF0:USTF0",1751509566994,6.5536,152.52,152.49,6.59947324]
["bitfinex-derivatives","SOLF0:USTF0",1751509567196,6.554,152.51,152.49,6.59947324]
["bitfinex-derivatives","SOLF0:USTF0",1751509567494,6.554,152.51,152.49,0.04467324]
["bitfinex-derivatives","SOLF0:USTF0",1751509568197,6.5538,152.52,152.49,0.04467324]
["bitfinex-derivatives","SOLF0:USTF0",1751509568397,6.5538,152.52,152.49,6.59947324]
["bitfinex-derivatives","SOLF0:USTF0",1751509569198,6.5533,152.53,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751509569692,122.20645941,152.55,152.49,0.04467324]
["bitfinex-derivatives","SOLF0:USTF0",1751509569898,3.76650072,152.56,152.5,6.08250849]
["bitfinex-derivatives","SOLF0:USTF0",1751509570699,3.76650072,152.56,152.49,202.16278245]
["bitfinex-derivatives","SOLF0:USTF0",1751509570898,6.5527,152.54,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751509573302,6.5527,152.54,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751509574002,6.5527,152.54,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751509575004,6.02973994,152.6,152.5,6.08250849]
["bitfinex-derivatives","SOLF0:USTF0",1751509575205,3.76650072,152.57,152.5,6.08250849]
["bitfinex-derivatives","SOLF0:USTF0",1751509575704,6.5526,152.55,152.5,6.08250849]
["bitfinex-derivatives","SOLF0:USTF0",1751509575904,6.5526,152.55,152.52,0.04373887]
["bitfinex-derivatives","SOLF0:USTF0",1751509576297,6.5526,152.55,152.52,6.59713887]
["bitfinex-derivatives","SOLF0:USTF0",1751509576801,3.76650072,152.57,152.52,0.04373887]
["bitfinex-derivatives","SOLF0:USTF0",1751509577203,6.5531,152.53,152.52,0.04373887]
["bitfinex-derivatives","SOLF0:USTF0",1751509577506,3.76650072,152.53,152.48,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751509577803,3.76650072,152.5,152.48,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751509578703,6.5548,152.49,152.48,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751509579399,3.76650072,152.5,152.48,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751509579603,0.04883159,152.51,152.48,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751509579900,6.60303159,152.51,152.48,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751509580608,0.04883159,152.51,152.48,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751509581212,0.04883159,152.51,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751509582710,3.76650072,152.56,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751509583506,6.5524,152.55,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751509584010,3.76650072,152.56,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751509584210,10.31850072,152.56,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751509584411,6.552,152.56,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751509589019,6.552,152.56,152.53,51.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751509590018,6.552,152.56,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751509590317,3.76650072,152.58,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751509590318,6.5516,152.57,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751509591609,3.76650072,152.6,152.53,48.86650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509592015,6.551,152.58,152.53,48.86650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509592520,6.5507,152.59,152.53,48.86650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509592914,3.76650072,152.6,152.53,48.86650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509593117,10.31690072,152.6,152.53,48.86650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509593415,3.76650072,152.6,152.53,48.86650072]
["bitfinex-derivatives","SOLF0:USTF0",1751509593618,6.5508,152.59,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751509594717,6.5508,152.59,152.56,6.59762553]
["bitfinex-derivatives","SOLF0:USTF0",1751509597315,3.76650072,152.6,152.56,6.59762553]
["bitfinex-derivatives","SOLF0:USTF0",1751509597316,6.5503,152.6,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751509597722,123.13947421,152.62,152.56,0.04582553]
["bitfinex-derivatives","SOLF0:USTF0",1751509597920,6.5508,152.59,152.56,6.59762553]
["bitfinex-derivatives","SOLF0:USTF0",1751509598122,6.5508,152.59,152.56,0.04582553]
["bitfinex-derivatives","SOLF0:USTF0",1751509599119,3.76650072,152.6,152.56,0.04582553]
["bitfinex-derivatives","SOLF0:USTF0",1751509599815,6.5514,152.57,152.56,0.04582553]
["bitfinex-derivatives","SOLF0:USTF0",1751509600921,3.76650072,152.61,152.56,6.59762553]
["bitfinex-derivatives","SOLF0:USTF0",1751509601321,6.5508,152.59,152.56,6.59762553]
["bitfinex-derivatives","SOLF0:USTF0",1751509602523,6.5508,152.59,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751509603127,6.5508,152.59,152.56,6.59742553]
["bitfinex-derivatives","SOLF0:USTF0",1751509603326,6.551,152.58,152.56,6.59742553]
["bitfinex-derivatives","SOLF0:USTF0",1751509603527,6.551,152.58,152.56,0.04582553]
["bitfinex-derivatives","SOLF0:USTF0",1751509604026,6.5514,152.57,152.56,0.04582553]
["bitfinex-derivatives","SOLF0:USTF0",1751509606330,10.31790072,152.57,152.56,0.04582553]
["bitfinex-derivatives","SOLF0:USTF0",1751509610133,6.5527,152.54,152.53,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751509610335,3.76650072,152.57,152.53,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751509611034,6.5519,152.56,152.53,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751509612135,6.5524,152.55,152.53,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751509613832,6.5524,152.55,152.53,51.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751509614337,6.552,152.56,152.53,51.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751509614833,6.552,152.56,152.53,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751509616630,6.552,152.56,152.53,51.653]
["bitfinex-derivatives","SOLF0:USTF0",1751509621142,6.5516,152.57,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751509621440,3.76650072,152.58,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751509622143,6.5515,152.57,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751509622344,3.76650072,152.58,152.53,51.653]
["bitfinex-derivatives","SOLF0:USTF0",1751509622540,3.76650072,152.58,152.53,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751509622741,6.5526,152.55,152.53,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751509623844,10.31860072,152.56,152.53,51.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751509624545,3.76650072,152.58,152.53,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751509625345,6.5519,152.56,152.53,51.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751509628543,6.5516,152.57,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751509629149,6.5519,152.56,152.53,51.653]
["bitfinex-derivatives","SOLF0:USTF0",1751509629852,6.5519,152.56,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751509633655,6.5516,152.57,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751509636461,10.31770072,152.58,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751509637757,2.41902949,152.57,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751509639459,8.97022949,152.58,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751509642862,8.97052949,152.57,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751509644664,8.97052949,152.57,152.54,8.97152949]
["bitfinex-derivatives","SOLF0:USTF0",1751509646158,2.41902949,152.55,152.53,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751509647765,6.5523,152.56,152.53,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751509649166,6.5516,152.57,152.53,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751509649562,6.5519,152.56,152.53,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751509650266,6.5523,152.55,152.53,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751509651072,6.552,152.56,152.53,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751509651466,6.552,152.56,152.53,51.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751509653470,6.5523,152.55,152.53,51.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751509653672,6.5523,152.55,152.53,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751509655272,6.5527,152.54,152.53,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751509655966,3.78061661,152.55,152.5,10.33802212]
["bitfinex-derivatives","SOLF0:USTF0",1751509655967,6.5536,152.52,152.5,6.11005027]
["bitfinex-derivatives","SOLF0:USTF0",1751509656168,3.78061661,152.51,152.49,6.11005027]
["bitfinex-derivatives","SOLF0:USTF0",1751509656373,6.5552,152.49,152.46,6.11005027]
["bitfinex-derivatives","SOLF0:USTF0",1751509656571,3.78061661,152.49,152.46,6.11005027]
["bitfinex-derivatives","SOLF0:USTF0",1751509656767,3.78061661,152.49,152.45,49.7805]
["bitfinex-derivatives","SOLF0:USTF0",1751509656970,3.78061661,152.47,152.45,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751509657173,3.78061661,152.47,152.43,6.11005027]
["bitfinex-derivatives","SOLF0:USTF0",1751509657472,3.78061661,152.48,152.41,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751509657473,3.78061661,152.45,152.41,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751509658065,3.78061661,152.42,152.41,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751509658371,3.78061661,152.42,152.37,49.7347]
["bitfinex-derivatives","SOLF0:USTF0",1751509658569,3.78061661,152.4,152.37,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751509658769,10.33941661,152.4,152.37,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751509658966,3.78061661,152.4,152.37,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751509659367,3.78061661,152.42,152.37,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751509660273,3.78061661,152.42,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751509661470,2.3009,152.46,152.37,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751509661471,3.78061661,152.45,152.37,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751509661665,3.78061661,152.45,152.38,3.78061661]
["bitfinex-derivatives","SOLF0:USTF0",1751509662472,3.78061661,152.45,152.37,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751509662673,10.33731661,152.45,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751509662870,3.78061661,152.45,152.38,3.78061661]
["bitfinex-derivatives","SOLF0:USTF0",1751509663174,3.78061661,152.48,152.4,3.78061661]
["bitfinex-derivatives","SOLF0:USTF0",1751509663370,3.78061661,152.48,152.4,5.99531661]
["bitfinex-derivatives","SOLF0:USTF0",1751509663971,6.5566,152.46,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751509664874,6.5558,152.47,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751509665175,3.78061661,152.48,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751509665573,6.5562,152.46,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751509666975,6.5558,152.47,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751509667376,6.5562,152.46,152.42,51.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751509669877,6.5558,152.47,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751509670178,0.0480819,152.46,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751509671681,0.0480819,152.46,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751509672080,0.0480819,152.46,152.42,48.88061661]
["bitfinex-derivatives","SOLF0:USTF0",1751509672677,0.0480819,152.46,152.44,3.78061661]
["bitfinex-derivatives","SOLF0:USTF0",1751509673584,0.0480819,152.46,152.45,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751509674383,6.5545,152.5,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751509674578,6.5545,152.5,152.44,3.78061661]
["bitfinex-derivatives","SOLF0:USTF0",1751509674579,3.78061661,152.52,152.44,3.78061661]
["bitfinex-derivatives","SOLF0:USTF0",1751509674775,6.5543,152.51,152.46,3.78061661]
["bitfinex-derivatives","SOLF0:USTF0",1751509674976,6.5543,152.51,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751509675781,6.5543,152.51,152.47,6.59866264]
["bitfinex-derivatives","SOLF0:USTF0",1751509678489,6.5543,152.51,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751509680090,3.78061661,152.53,152.47,6.59896264]
["bitfinex-derivatives","SOLF0:USTF0",1751509680382,6.5552,152.49,152.47,0.04326264]
["bitfinex-derivatives","SOLF0:USTF0",1751509683592,3.78061661,152.51,152.47,0.04326264]
["bitfinex-derivatives","SOLF0:USTF0",1751509683593,6.5546,152.5,152.47,0.04326264]
["bitfinex-derivatives","SOLF0:USTF0",1751509683792,3.78061661,152.51,152.47,0.04326264]
["bitfinex-derivatives","SOLF0:USTF0",1751509684391,3.78061661,152.49,152.47,0.04326264]
["bitfinex-derivatives","SOLF0:USTF0",1751509684694,6.5553,152.48,152.47,0.04326264]
["bitfinex-derivatives","SOLF0:USTF0",1751509687087,39.3,152.44,152.28,12.1680945]
["bitfinex-derivatives","SOLF0:USTF0",1751509687392,3.79024695,152.29,152.13,3.79024695]
["bitfinex-derivatives","SOLF0:USTF0",1751509687693,3.79024695,152.22,152.13,3.79024695]
["bitfinex-derivatives","SOLF0:USTF0",1751509688092,3.79024695,152.24,152.15,3.79024695]
["bitfinex-derivatives","SOLF0:USTF0",1751509688788,10.87411416,152.23,152.15,3.79024695]
["bitfinex-derivatives","SOLF0:USTF0",1751509688987,11.95521561,152.22,152.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751509689294,6.53660458,152.21,152.16,53.189]
["bitfinex-derivatives","SOLF0:USTF0",1751509689486,6.53660458,152.2,152.16,53.189]
["bitfinex-derivatives","SOLF0:USTF0",1751509689686,6.53660458,152.19,152.16,53.189]
["bitfinex-derivatives","SOLF0:USTF0",1751509689893,6.53660458,152.18,152.16,53.189]
["bitfinex-derivatives","SOLF0:USTF0",1751509690193,6.03003101,152.17,152.16,53.189]
["bitfinex-derivatives","SOLF0:USTF0",1751509690388,6.03003101,152.17,152.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751509692392,12.26433717,152.19,152.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751509692594,5.57087238,152.18,152.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751509692795,5.57087238,152.17,152.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751509693094,12.26433717,152.19,152.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751509693297,4.98429088,152.18,152.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751509693496,6.5682,152.18,152.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751509693796,5.69982606,152.19,152.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751509693996,4.98432542,152.18,152.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751509694196,5.57087238,152.23,152.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751509694399,4.97859661,152.22,152.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751509694597,4.97859661,152.21,152.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751509694797,11.54619661,152.2,152.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751509694993,5.69982606,152.17,152.12,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751509695198,12.26812606,152.18,152.12,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751509695499,5.69982606,152.18,152.12,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751509695695,5.69982606,152.18,152.12,53.2104]
["bitfinex-derivatives","SOLF0:USTF0",1751509695891,12.26812606,152.18,152.12,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751509696897,12.26812606,152.18,152.12,53.2105]
["bitfinex-derivatives","SOLF0:USTF0",1751509697098,12.26812606,152.18,152.12,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751509697399,4.96806189,152.17,152.12,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751509697601,12.26812606,152.18,152.12,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751509697906,4.96890293,152.17,152.12,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751509698195,5.69884809,152.21,152.12,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751509698394,4.96570252,152.2,152.12,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751509698599,4.96570252,152.19,152.12,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751509698800,4.96570252,152.18,152.12,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751509699099,4.96570252,152.17,152.12,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751509699301,5.02799246,152.16,152.12,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751509699600,5.69884809,152.21,152.12,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751509699601,6.5678,152.19,152.12,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751509699901,5.02799246,152.18,152.12,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751509700100,5.02799246,152.17,152.12,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751509700402,6.5674,152.2,152.12,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751509700603,6.5674,152.2,152.12,48.8638]
["bitfinex-derivatives","SOLF0:USTF0",1751509700897,12.26624809,152.2,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751509701297,16.9877956,152.2,152.15,5.62459075]
["bitfinex-derivatives","SOLF0:USTF0",1751509701499,12.26624809,152.2,152.15,5.62459075]
["bitfinex-derivatives","SOLF0:USTF0",1751509701696,16.9877956,152.2,152.15,5.62459075]
["bitfinex-derivatives","SOLF0:USTF0",1751509701893,12.26624809,152.2,152.15,5.62459075]
["bitfinex-derivatives","SOLF0:USTF0",1751509702299,16.98804832,152.2,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751509702603,12.26650081,152.2,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751509702802,6.5674,152.2,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751509703103,11.28894751,152.2,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751509703306,5.69790705,152.22,152.12,54.56170705]
["bitfinex-derivatives","SOLF0:USTF0",1751509703504,4.71514948,152.21,152.12,54.56170705]
["bitfinex-derivatives","SOLF0:USTF0",1751509703698,4.71514948,152.2,152.12,54.56170705]
["bitfinex-derivatives","SOLF0:USTF0",1751509703900,4.71514948,152.19,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751509704104,4.71514948,152.18,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751509704401,6.5674,152.2,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751509705999,6.567,152.21,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751509710007,6.5674,152.2,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751509711308,6.5671,152.21,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751509711806,3.79860902,152.21,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751509713208,6.5676,152.2,152.14,3.79860902]
["bitfinex-derivatives","SOLF0:USTF0",1751509713507,6.5676,152.2,152.13,3.79860902]
["bitfinex-derivatives","SOLF0:USTF0",1751509713705,6.5676,152.2,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751509715109,6.5678,152.19,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751509716009,6.5675,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751509716910,6.5675,152.2,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751509717410,6.5675,152.2,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751509718312,6.5671,152.21,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751509718513,10.36551604,152.21,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751509719312,6.5674,152.2,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751509719814,6.5668,152.22,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751509720008,3.79841604,152.23,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751509720415,6.5669,152.22,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751509721512,6.5669,152.22,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751509723512,6.5661,152.23,152.17,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751509723717,3.79841604,152.23,152.17,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751509724017,3.79809582,152.22,152.17,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751509724619,6.5672,152.21,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751509725416,10.36479582,152.22,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751509727123,3.79809582,152.2,152.17,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751509727319,3.7995485,152.19,152.17,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751509727720,10.3676485,152.19,152.17,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751509728323,6.5675,152.2,152.17,53.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751509729116,5.53498896,152.19,152.17,53.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751509729320,10.89663943,152.2,152.17,53.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751509729523,5.53498896,152.19,152.17,53.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751509729721,3.7995485,152.23,152.17,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751509729921,9.92462522,152.22,152.17,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751509730220,3.7995485,152.23,152.17,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751509730221,9.92462522,152.21,152.17,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751509730416,5.53576048,152.2,152.17,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751509730723,5.53576048,152.19,152.17,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751509730922,9.72104951,152.23,152.17,53.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751509731112,5.92150101,152.21,152.17,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751509731311,5.49610195,152.2,152.17,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751509731523,5.49610195,152.19,152.17,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751509731822,5.49610195,152.18,152.17,53.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751509740223,6.5667,152.22,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751509740523,5.33943061,152.21,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751509740723,5.33943061,152.2,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751509741227,1.77313061,152.2,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751509741527,12.48730101,152.24,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751509741722,6.5658,152.24,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751509744027,10.36276561,152.25,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751509744230,10.36276561,152.25,152.18,6.08356561]
["bitfinex-derivatives","SOLF0:USTF0",1751509744425,3.79736561,152.25,152.18,6.08356561]
["bitfinex-derivatives","SOLF0:USTF0",1751509745825,10.36276561,152.25,152.18,6.08356561]
["bitfinex-derivatives","SOLF0:USTF0",1751509746422,6.5656,152.24,152.18,6.08356561]
["bitfinex-derivatives","SOLF0:USTF0",1751509748027,10.36276561,152.25,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751509748226,6.5654,152.25,152.18,6.08356561]
["bitfinex-derivatives","SOLF0:USTF0",1751509748520,3.79736561,152.26,152.19,3.79736561]
["bitfinex-derivatives","SOLF0:USTF0",1751509748727,3.79736561,152.26,152.18,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751509749021,3.79736561,152.24,152.17,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751509749225,3.79736561,152.24,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751509749226,6.5665,152.22,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751509749627,10.36386561,152.22,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751509751224,6.5665,152.22,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751509753228,5.92150101,152.26,152.17,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751509753429,3.79736561,152.25,152.18,3.79736561]
["bitfinex-derivatives","SOLF0:USTF0",1751509753729,3.79736561,152.25,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751509754330,6.5659,152.24,152.18,3.79736561]
["bitfinex-derivatives","SOLF0:USTF0",1751509754532,3.79736561,152.27,152.18,3.79736561]
["bitfinex-derivatives","SOLF0:USTF0",1751509754732,3.79736561,152.27,152.18,6.00236561]
["bitfinex-derivatives","SOLF0:USTF0",1751509755432,6.5655,152.25,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751509755834,3.79736561,152.27,152.2,3.79736561]
["bitfinex-derivatives","SOLF0:USTF0",1751509756034,6.5649,152.26,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751509756332,6.5649,152.26,152.22,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751509757033,6.5649,152.26,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751509759635,10.36176561,152.27,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751509760332,6.5644,152.27,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751509760528,19.68,152.23,152.09,7.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751509760730,9.87246169,152.16,152.02,1.36259779]
["bitfinex-derivatives","SOLF0:USTF0",1751509761035,6.5726,152.08,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751509761237,6.5726,152.08,152.03,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751509761437,6.5724,152.09,152.03,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751509761642,5.66221514,152.08,152.03,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751509761842,5.67789887,152.07,152.03,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751509762144,5.67789887,152.06,152.03,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751509762344,5.67789887,152.05,152.03,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751509762546,6.5718,152.1,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751509762846,11.0504465,152.09,152.03,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751509763047,6.5718,152.1,152.04,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751509763350,5.24934904,152.09,152.04,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751509763543,3.79577096,152.12,152.04,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751509763744,5.24545806,152.11,152.04,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751509763944,5.24545806,152.1,152.04,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751509764140,5.24545806,152.09,152.04,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751509764448,12.33237272,152.11,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751509764748,5.37977913,152.1,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751509765048,5.37977913,152.09,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751509765248,5.76026845,152.11,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751509765449,3.79577096,152.12,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751509765748,3.79577096,152.1,152.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751509765948,3.79577096,152.11,152.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751509766144,5.37547511,152.1,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751509766344,5.37547511,152.1,152.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751509766345,6.5718,152.1,152.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751509766749,3.79577096,152.11,152.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751509767050,5.37328227,152.1,152.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751509767246,3.79577096,152.11,152.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751509767445,5.37095721,152.1,152.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751509767645,3.80354291,152.11,152.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751509767846,5.37095721,152.1,152.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751509768053,3.80354291,152.11,152.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751509768249,5.36884439,152.1,152.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751509768444,6.5719,152.1,152.06,54.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751509773058,10.37484291,152.11,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751509773248,3.80354291,152.11,152.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751509773449,6.5717,152.1,152.06,54.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751509773656,6.5717,152.1,152.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751509774056,3.80354291,152.11,152.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751509774254,10.37484291,152.11,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751509774751,3.80354291,152.11,152.07,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509775554,6.5719,152.1,152.07,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509776551,5.16626017,152.14,152.07,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509776857,9.49846758,152.17,152.1,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509777058,6.5697,152.15,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751509777253,6.5697,152.15,152.12,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509777561,3.80354291,152.17,152.12,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509777860,3.80354291,152.15,152.12,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509778560,6.5702,152.14,152.12,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509778760,3.80354291,152.17,152.12,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509779357,6.5702,152.14,152.1,10.37494291]
["bitfinex-derivatives","SOLF0:USTF0",1751509779554,3.80354291,152.17,152.1,51.78354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509779854,6.5694,152.16,152.12,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509780661,6.5685,152.18,152.12,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509780861,6.5685,152.18,152.14,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509781159,6.5685,152.18,152.1,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751509781463,3.80354291,152.2,152.13,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509781862,6.5685,152.18,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751509782063,3.80354291,152.2,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751509783164,6.5687,152.17,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751509784264,6.5687,152.17,152.13,10.37374291]
["bitfinex-derivatives","SOLF0:USTF0",1751509784764,6.5687,152.17,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751509785262,6.5687,152.17,152.13,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509785464,6.5687,152.17,152.13,10.37364291]
["bitfinex-derivatives","SOLF0:USTF0",1751509787468,6.5687,152.17,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751509787669,6.6152121,152.17,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751509787968,6.6152121,152.17,152.13,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509788269,6.5691,152.16,152.13,10.37374291]
["bitfinex-derivatives","SOLF0:USTF0",1751509788570,0.0465121,152.17,152.13,10.37374291]
["bitfinex-derivatives","SOLF0:USTF0",1751509789067,6.6153121,152.17,152.13,10.37374291]
["bitfinex-derivatives","SOLF0:USTF0",1751509789972,6.6153121,152.17,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751509790975,0.0465121,152.17,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751509791873,0.0465121,152.17,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751509797280,0.0465121,152.17,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751509798276,6.6152121,152.17,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751509800585,6.6152121,152.17,152.13,10.37384291]
["bitfinex-derivatives","SOLF0:USTF0",1751509800882,0.0465121,152.17,152.13,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509801083,0.0465121,152.17,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751509803477,0.0465121,152.17,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751509803677,0.0465121,152.17,152.15,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509803876,9.51375705,152.22,152.11,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751509804080,3.80354291,152.2,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751509804287,5.71021414,152.19,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751509804485,3.80354291,152.2,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751509804684,5.71358078,152.19,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751509804885,3.80354291,152.2,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751509805086,5.71358078,152.19,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751509805388,3.80354291,152.2,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751509805585,5.71714258,152.19,152.16,6.61821801]
["bitfinex-derivatives","SOLF0:USTF0",1751509805786,3.80354291,152.21,152.16,0.04921801]
["bitfinex-derivatives","SOLF0:USTF0",1751509805986,12.28484395,152.2,152.16,0.04921801]
["bitfinex-derivatives","SOLF0:USTF0",1751509806287,5.71714395,152.19,152.16,0.04921801]
["bitfinex-derivatives","SOLF0:USTF0",1751509806487,9.82640496,152.23,152.16,0.04921801]
["bitfinex-derivatives","SOLF0:USTF0",1751509806680,6.567,152.21,152.17,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509806883,5.71785309,152.2,152.17,5.97224291]
["bitfinex-derivatives","SOLF0:USTF0",1751509807080,5.71785309,152.19,152.17,5.97224291]
["bitfinex-derivatives","SOLF0:USTF0",1751509807288,6.567,152.21,152.17,5.97224291]
["bitfinex-derivatives","SOLF0:USTF0",1751509807489,5.71849292,152.2,152.17,5.97224291]
["bitfinex-derivatives","SOLF0:USTF0",1751509807787,6.5667,152.22,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751509808291,6.5667,152.22,152.17,5.97224291]
["bitfinex-derivatives","SOLF0:USTF0",1751509808690,6.5667,152.22,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509809092,6.5667,152.22,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751509812196,6.5662,152.23,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751509812497,5.66996384,152.22,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751509812692,3.80354291,152.25,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751509812993,5.67054699,152.24,152.18,10.42070054]
["bitfinex-derivatives","SOLF0:USTF0",1751509813188,9.4740899,152.23,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509813391,6.5676,152.2,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509813593,3.80354291,152.23,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509813791,5.67042988,152.22,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509813989,5.67042988,152.21,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509814191,3.80354291,152.23,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509814393,5.67056944,152.22,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509814592,5.67056944,152.21,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509814793,3.80354291,152.23,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509814996,5.67133266,152.22,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509815197,9.47487557,152.21,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509815396,5.67133266,152.2,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509815593,3.80354291,152.21,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509815793,12.24456612,152.2,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509816003,3.80354291,152.22,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509816194,6.5678,152.19,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509817693,3.80354291,152.22,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509817897,5.68010785,152.21,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509818090,5.68010785,152.2,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509818294,3.80354291,152.22,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509818490,5.68184422,152.21,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509818690,5.68184422,152.2,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509818890,3.80354291,152.22,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509819095,5.68210819,152.21,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509819298,3.80354291,152.24,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509819494,5.68475624,152.23,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509819695,5.68475624,152.22,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509819900,5.68475624,152.21,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509820203,6.5661,152.23,152.18,3.85270054]
["bitfinex-derivatives","SOLF0:USTF0",1751509820502,5.63712223,152.22,152.18,3.85270054]
["bitfinex-derivatives","SOLF0:USTF0",1751509820704,5.63712223,152.21,152.18,3.85270054]
["bitfinex-derivatives","SOLF0:USTF0",1751509821003,6.5661,152.23,152.18,3.85270054]
["bitfinex-derivatives","SOLF0:USTF0",1751509821202,5.63080046,152.22,152.18,3.85270054]
["bitfinex-derivatives","SOLF0:USTF0",1751509821503,6.5661,152.23,152.18,3.85270054]
["bitfinex-derivatives","SOLF0:USTF0",1751509821804,5.63332665,152.22,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751509822002,6.5661,152.23,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751509822203,5.58647639,152.22,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751509822497,6.5665,152.22,152.18,3.85270054]
["bitfinex-derivatives","SOLF0:USTF0",1751509822804,5.58765597,152.21,152.18,3.85270054]
["bitfinex-derivatives","SOLF0:USTF0",1751509823000,6.5669,152.22,152.18,10.42080054]
["bitfinex-derivatives","SOLF0:USTF0",1751509823201,5.58777308,152.21,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509823403,5.58781308,152.2,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509823706,6.5674,152.2,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509824203,3.80354291,152.22,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509824504,6.5673,152.2,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509825204,6.5671,152.21,152.18,6.61735763]
["bitfinex-derivatives","SOLF0:USTF0",1751509825404,5.5972141,152.2,152.18,6.61735763]
["bitfinex-derivatives","SOLF0:USTF0",1751509825698,6.5671,152.21,152.18,6.61735763]
["bitfinex-derivatives","SOLF0:USTF0",1751509825905,5.59691664,152.2,152.18,6.61735763]
["bitfinex-derivatives","SOLF0:USTF0",1751509826105,6.5671,152.21,152.18,6.61735763]
["bitfinex-derivatives","SOLF0:USTF0",1751509826298,5.59691664,152.2,152.18,6.61735763]
["bitfinex-derivatives","SOLF0:USTF0",1751509826501,6.5671,152.21,152.18,6.61735763]
["bitfinex-derivatives","SOLF0:USTF0",1751509826705,5.5970431,152.2,152.18,6.61735763]
["bitfinex-derivatives","SOLF0:USTF0",1751509826907,6.5666,152.22,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751509827211,5.5970431,152.21,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509827507,6.5664,152.23,152.18,3.85270054]
["bitfinex-derivatives","SOLF0:USTF0",1751509827707,5.57278981,152.22,152.18,3.85270054]
["bitfinex-derivatives","SOLF0:USTF0",1751509827907,5.57278981,152.21,152.18,3.85270054]
["bitfinex-derivatives","SOLF0:USTF0",1751509828109,5.57342871,152.22,152.18,3.85270054]
["bitfinex-derivatives","SOLF0:USTF0",1751509828408,6.5657,152.24,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751509828608,5.57286188,152.23,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751509828809,5.57286188,152.22,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751509829003,6.5657,152.24,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751509829205,12.13906201,152.23,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751509829404,5.57286201,152.22,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751509829604,6.5662,152.23,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751509829804,5.54958658,152.22,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751509830102,6.5662,152.23,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751509830307,5.54958658,152.22,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751509830507,6.5662,152.23,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751509831104,6.5665,152.22,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751509831303,6.07445121,152.26,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509831304,3.80354291,152.23,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509831503,5.54889543,152.22,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509831702,3.80354291,152.23,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509832006,6.5671,152.21,152.18,6.61715763]
["bitfinex-derivatives","SOLF0:USTF0",1751509832206,3.80354291,152.21,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509832409,6.5678,152.19,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509833410,6.5674,152.2,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509835307,6.5678,152.19,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509835911,3.80354291,152.22,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509836111,5.54978562,152.21,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509836409,5.54978562,152.2,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509836609,5.54545832,152.19,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509837013,12.11325832,152.19,152.18,0.04915763]
["bitfinex-derivatives","SOLF0:USTF0",1751509840013,6.5694,152.16,152.14,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751509841322,6.5694,152.16,152.14,54.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751509842023,6.5695,152.15,152.14,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751509842420,3.80354291,152.18,152.11,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751509842722,6.57,152.14,152.11,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751509842923,3.80354291,152.18,152.11,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1751509843127,6.5702,152.14,152.1,55.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751509843323,3.80354291,152.16,152.1,55.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751509843521,5.47605626,152.15,152.1,55.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751509843817,6.5706,152.13,152.1,55.9886]
["bitfinex-derivatives","SOLF0:USTF0",1751509844017,6.5706,152.13,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751509845122,6.5701,152.14,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751509845528,6.5701,152.14,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751509846123,3.80354291,152.16,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751509846329,5.46362272,152.15,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751509846928,6.5702,152.14,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751509847527,3.80354291,152.16,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751509847731,5.4620623,152.15,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751509847930,5.4620623,152.17,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751509848229,12.0311623,152.16,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751509848432,3.80354291,152.18,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751509848629,5.46122055,152.17,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751509848829,5.46122055,152.16,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751509849130,3.80354291,152.18,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751509849332,5.46116355,152.17,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751509849533,6.5698,152.15,152.1,53.22064291]
["bitfinex-derivatives","SOLF0:USTF0",1751509850032,6.5698,152.15,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751509850433,3.80354291,152.16,152.1,49.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751509850732,5.46047859,152.15,152.1,49.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751509850934,5.46047859,152.14,152.07,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1751509851232,3.80354291,152.16,152.09,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509851432,5.46047859,152.16,152.1,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509851728,9.2640215,152.19,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751509851932,5.46031762,152.18,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751509852131,0.04235352,152.15,152.11,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751509852432,0.04235352,152.15,152.13,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509852827,0.04235352,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751509853028,0.04235352,152.15,152.11,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751509853627,0.04235352,152.15,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751509853834,0.04235352,152.15,152.11,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1751509854034,0.04235352,152.15,152.11,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751509854427,6.5703,152.14,152.11,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751509856038,6.5703,152.14,152.11,53.8112]
["bitfinex-derivatives","SOLF0:USTF0",1751509857738,6.5703,152.14,152.11,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751509858136,6.5705,152.13,152.11,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751509858340,3.84589643,152.15,152.11,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751509858640,3.84589643,152.15,152.07,55.23074291]
["bitfinex-derivatives","SOLF0:USTF0",1751509858840,3.84589643,152.15,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751509859143,6.5704,152.13,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751509859343,3.84589643,152.15,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751509859640,6.5707,152.13,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751509860037,3.84589643,152.15,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751509860238,6.5712,152.12,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751509860636,3.80354291,152.13,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751509860834,3.80354291,152.13,152.07,53.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751509861440,3.80354291,152.13,152.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751509862137,6.5715,152.11,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751509862337,3.80354291,152.13,152.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751509862841,6.5719,152.1,152.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751509863340,6.5719,152.1,152.07,53.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751509864641,3.80354291,152.12,152.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751509865840,3.80354291,152.1,152.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751509866638,3.80354291,152.11,152.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751509867144,6.5717,152.1,152.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751509867337,3.80354291,152.11,152.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751509867644,6.5717,152.1,152.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751509868140,3.80354291,152.11,152.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751509868346,6.5717,152.1,152.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751509868640,3.80354291,152.11,152.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751509868841,6.5723,152.09,152.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751509869042,3.80354291,152.11,152.03,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751509869250,3.80354291,152.07,152.03,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1751509869450,6.5738,152.06,152.03,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1751509869745,3.80354291,152.07,152.03,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1751509869940,6.5736,152.06,152.03,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1751509870138,3.80354291,152.07,152.03,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1751509870545,3.80354291,152.07,152.01,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751509870947,6.5738,152.05,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751509871142,3.80354291,152.07,152.01,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751509871450,2.3334,152.11,151.98,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1751509871451,3.80354291,152.05,151.98,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509871638,47.1,152.09,151.97,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751509871639,3.80354291,152.03,151.97,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751509872144,115.77557689,152.06,151.97,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751509872345,115.77557689,152.06,151.98,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509872545,115.77557689,152.06,152.0,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509873042,115.77557689,152.06,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751509873243,3.80354291,152.09,152.02,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509873644,6.5732,152.07,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751509874245,6.5732,152.07,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751509874947,6.5727,152.08,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751509876053,6.573,152.07,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751509876253,3.80354291,152.09,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751509876753,3.80354291,152.11,152.04,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509876956,5.39845369,152.13,152.04,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509877150,6.572,152.1,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751509877650,6.5715,152.11,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751509878151,47.1,152.14,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751509878152,3.80354291,152.13,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751509878354,6.5716,152.11,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751509879556,6.5717,152.1,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751509880048,3.80354291,152.11,152.05,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751509880251,3.80354291,152.09,152.05,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751509881458,3.80354291,152.1,152.05,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751509882858,3.80354291,152.12,152.05,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751509883358,0.04160308,152.1,152.05,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751509884561,6.61330308,152.1,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751509885157,0.04160308,152.1,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751509886362,0.04160308,152.1,152.06,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509887064,0.04160308,152.1,152.05,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751509887561,6.61360308,152.1,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751509888362,6.5721,152.09,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751509888554,6.5721,152.09,152.05,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751509888760,0.04160308,152.1,152.05,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751509889054,6.61350308,152.1,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751509889655,3.84514599,152.1,152.05,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751509889962,3.84514599,152.1,152.05,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751509890162,3.80354291,152.08,152.04,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751509890363,0.04160308,152.1,152.04,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751509890564,3.80354291,152.07,152.04,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751509890764,6.5737,152.06,152.04,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751509891964,10.42389692,152.07,152.04,53.9142]
["bitfinex-derivatives","SOLF0:USTF0",1751509892465,0.04715401,152.07,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751509893165,0.04715401,152.07,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751509896170,3.80354291,152.13,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751509896370,5.41547971,152.12,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751509896570,6.5717,152.1,152.06,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751509896768,3.80354291,152.13,152.06,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751509896964,5.41348996,152.12,152.06,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751509897975,6.5715,152.11,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751509899473,6.5717,152.1,152.07,6.61995693]
["bitfinex-derivatives","SOLF0:USTF0",1751509901177,6.5714,152.11,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751509902281,5.42780405,152.1,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751509903080,11.99960405,152.1,152.07,6.61995693]
["bitfinex-derivatives","SOLF0:USTF0",1751509903281,6.5718,152.1,152.07,6.61995693]
["bitfinex-derivatives","SOLF0:USTF0",1751509905685,6.5718,152.1,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751509906183,6.5714,152.11,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751509906383,5.43510352,152.1,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751509906584,6.5714,152.11,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751509906784,5.43561589,152.1,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751509906985,6.5714,152.11,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751509907186,5.43561589,152.1,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751509907385,5.43561589,152.09,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751509907986,5.43561589,152.09,152.07,6.61995693]
["bitfinex-derivatives","SOLF0:USTF0",1751509908189,6.5717,152.1,152.07,6.61995693]
["bitfinex-derivatives","SOLF0:USTF0",1751509908385,5.43703556,152.09,152.07,6.61995693]
["bitfinex-derivatives","SOLF0:USTF0",1751509908588,6.5717,152.1,152.07,6.61995693]
["bitfinex-derivatives","SOLF0:USTF0",1751509908788,5.43715484,152.09,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751509910282,6.5714,152.11,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751509910485,5.44506653,152.1,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751509910687,6.5714,152.11,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751509910888,5.44506653,152.1,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751509911186,6.5714,152.11,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751509911384,5.44513702,152.1,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751509911687,6.5714,152.11,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751509911891,5.44513712,152.1,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751509912089,6.5714,152.11,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751509912282,5.44513712,152.1,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751509912485,6.5714,152.11,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751509912786,5.44520853,152.1,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751509913085,6.5714,152.11,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751509913282,5.44520833,152.1,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751509913485,6.5714,152.11,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751509913691,5.44527861,152.1,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751509913890,6.5714,152.11,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751509914185,5.44522137,152.1,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751509914385,7.89533468,152.15,152.07,0.04715693]
["bitfinex-derivatives","SOLF0:USTF0",1751509914386,6.07445121,152.16,152.07,6.21439984]
["bitfinex-derivatives","SOLF0:USTF0",1751509914691,5.44734896,152.15,152.09,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509914885,5.44734896,152.14,152.09,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509915083,6.5696,152.15,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751509915984,6.5696,152.15,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751509916691,3.80354291,152.18,152.11,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509916893,5.39489204,152.17,152.11,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509917194,6.5699,152.15,152.11,10.37464291]
["bitfinex-derivatives","SOLF0:USTF0",1751509917488,3.80354291,152.18,152.1,3.84535996]
["bitfinex-derivatives","SOLF0:USTF0",1751509917692,5.39699045,152.17,152.1,3.84535996]
["bitfinex-derivatives","SOLF0:USTF0",1751509917892,5.39699045,152.16,152.1,3.84535996]
["bitfinex-derivatives","SOLF0:USTF0",1751509918192,5.39699045,152.15,152.1,3.84535996]
["bitfinex-derivatives","SOLF0:USTF0",1751509918490,5.39699045,152.17,152.1,3.84535996]
["bitfinex-derivatives","SOLF0:USTF0",1751509918686,5.39699045,152.16,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751509918892,5.39699045,152.15,152.1,3.84535996]
["bitfinex-derivatives","SOLF0:USTF0",1751509919089,5.39699045,152.17,152.1,3.84535996]
["bitfinex-derivatives","SOLF0:USTF0",1751509919394,6.5698,152.15,152.1,3.84535996]
["bitfinex-derivatives","SOLF0:USTF0",1751509919894,6.5698,152.15,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751509920097,6.5692,152.16,152.1,3.84535996]
["bitfinex-derivatives","SOLF0:USTF0",1751509920399,3.80354291,152.18,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751509920590,5.42179374,152.17,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751509920791,11.99119374,152.16,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751509921094,5.42140431,152.15,152.1,0.04181705]
["bitfinex-derivatives","SOLF0:USTF0",1751509922295,3.80354291,152.16,152.1,6.61311705]
["bitfinex-derivatives","SOLF0:USTF0",1751509922791,3.80354291,152.16,152.1,0.04181705]
["bitfinex-derivatives","SOLF0:USTF0",1751509923797,9.22039586,152.16,152.1,0.04181705]
["bitfinex-derivatives","SOLF0:USTF0",1751509924004,3.80354291,152.16,152.1,0.04181705]
["bitfinex-derivatives","SOLF0:USTF0",1751509924300,6.5702,152.14,152.1,0.04181705]
["bitfinex-derivatives","SOLF0:USTF0",1751509924791,6.5702,152.14,152.1,46.84181705]
["bitfinex-derivatives","SOLF0:USTF0",1751509924990,6.5702,152.14,152.1,53.41321705]
["bitfinex-derivatives","SOLF0:USTF0",1751509927100,6.5705,152.13,152.1,53.41321705]
["bitfinex-derivatives","SOLF0:USTF0",1751509927294,3.80354291,152.16,152.1,53.41321705]
["bitfinex-derivatives","SOLF0:USTF0",1751509927502,3.80354291,152.16,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751509927799,6.5701,152.14,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751509929800,6.5697,152.15,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751509930001,6.5697,152.15,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751509931104,3.80354291,152.18,152.11,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509931305,5.40523441,152.17,152.13,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509931502,5.40523441,152.19,152.13,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509932101,5.40523441,152.2,152.13,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509932295,6.5685,152.18,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751509932496,6.5685,152.18,152.15,53.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751509935803,6.5679,152.19,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751509936200,6.5675,152.2,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751509936397,6.5675,152.2,152.15,48.9342]
["bitfinex-derivatives","SOLF0:USTF0",1751509937202,6.5675,152.2,152.15,51.1724]
["bitfinex-derivatives","SOLF0:USTF0",1751509937506,6.5675,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751509937703,6.567,152.21,152.15,51.1724]
["bitfinex-derivatives","SOLF0:USTF0",1751509938008,3.80354291,152.26,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751509938308,9.19671596,152.26,152.18,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509938608,9.19671596,152.26,152.18,10.37144291]
["bitfinex-derivatives","SOLF0:USTF0",1751509938808,6.5664,152.23,152.2,0.04171973]
["bitfinex-derivatives","SOLF0:USTF0",1751509939008,115.45672492,152.27,152.2,0.04171973]
["bitfinex-derivatives","SOLF0:USTF0",1751509939307,9.19471001,152.26,152.2,0.04171973]
["bitfinex-derivatives","SOLF0:USTF0",1751509939701,3.80354291,152.24,152.2,0.04171973]
["bitfinex-derivatives","SOLF0:USTF0",1751509940108,6.5669,152.21,152.2,0.04171973]
["bitfinex-derivatives","SOLF0:USTF0",1751509941510,115.45672492,152.27,152.2,0.04171973]
["bitfinex-derivatives","SOLF0:USTF0",1751509941712,3.80354291,152.25,152.2,0.04171973]
["bitfinex-derivatives","SOLF0:USTF0",1751509943910,6.5668,152.22,152.2,0.04171973]
["bitfinex-derivatives","SOLF0:USTF0",1751509947510,3.80354291,152.25,152.2,0.04171973]
["bitfinex-derivatives","SOLF0:USTF0",1751509947711,3.80354291,152.25,152.2,46.66171973]
["bitfinex-derivatives","SOLF0:USTF0",1751509947915,119.26026783,152.27,152.2,46.66171973]
["bitfinex-derivatives","SOLF0:USTF0",1751509948117,6.5659,152.24,152.2,53.22871973]
["bitfinex-derivatives","SOLF0:USTF0",1751509948713,6.5659,152.24,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751509948913,6.5659,152.24,152.2,50.46526264]
["bitfinex-derivatives","SOLF0:USTF0",1751509949417,6.5659,152.24,152.2,57.03236264]
["bitfinex-derivatives","SOLF0:USTF0",1751509950316,6.5659,152.24,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751509950916,119.26026783,152.27,152.2,46.66171973]
["bitfinex-derivatives","SOLF0:USTF0",1751509951115,3.80354291,152.25,152.2,46.66171973]
["bitfinex-derivatives","SOLF0:USTF0",1751509951318,3.80354291,152.23,152.2,46.66171973]
["bitfinex-derivatives","SOLF0:USTF0",1751509951909,6.5669,152.21,152.2,46.66171973]
["bitfinex-derivatives","SOLF0:USTF0",1751509952117,10.37044291,152.21,152.2,0.04171973]
["bitfinex-derivatives","SOLF0:USTF0",1751509952919,10.37044291,152.21,152.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751509952920,6.5686,152.17,152.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751509954621,6.5684,152.18,152.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751509955021,6.5686,152.17,152.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751509955824,6.5683,152.18,152.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751509957427,6.5686,152.17,152.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751509959824,3.80354291,152.19,152.12,50.42354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509960018,3.80354291,152.17,152.12,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751509960419,6.5704,152.13,152.12,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751509960621,3.80354291,152.15,152.08,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751509961229,3.80354291,152.15,152.08,53.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751509962232,6.571,152.12,152.08,53.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751509962621,6.571,152.12,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751509962824,6.5704,152.13,152.08,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751509963022,3.80354291,152.15,152.08,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751509963229,3.80354291,152.15,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751509963529,6.5707,152.13,152.08,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751509963930,6.5701,152.14,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751509964130,6.5701,152.14,152.09,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509964328,6.5701,152.14,152.09,5.99494291]
["bitfinex-derivatives","SOLF0:USTF0",1751509964730,6.5701,152.14,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751509964930,6.5704,152.13,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751509965122,6.5704,152.13,152.09,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1751509965326,6.5704,152.13,152.09,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751509965829,6.5701,152.14,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751509966532,6.5701,152.14,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751509966833,6.5701,152.14,152.1,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509967033,6.5696,152.15,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751509967729,6.5692,152.16,152.1,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509967925,3.80354291,152.17,152.1,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509968129,3.80354291,152.17,152.11,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751509968733,6.5697,152.15,152.11,197.92354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509968932,3.80354291,152.17,152.11,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509969128,3.80354291,152.15,152.09,8.20274291]
["bitfinex-derivatives","SOLF0:USTF0",1751509969336,3.80354291,152.13,152.08,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751509969535,3.80354291,152.14,152.08,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751509969736,3.80354291,152.15,152.08,244.46354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509970440,3.80354291,152.15,152.08,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751509970735,3.80354291,152.15,152.08,244.46354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509971436,6.5708,152.12,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751509972230,3.80354291,152.15,152.08,244.56354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509972530,3.80354291,152.15,152.08,246.79874291]
["bitfinex-derivatives","SOLF0:USTF0",1751509972736,3.80354291,152.15,152.08,242.9952]
["bitfinex-derivatives","SOLF0:USTF0",1751509972941,6.5708,152.12,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751509973431,6.5705,152.13,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751509974240,6.5701,152.14,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751509974435,3.80354291,152.15,152.09,206.91984291]
["bitfinex-derivatives","SOLF0:USTF0",1751509974737,3.80354291,152.15,152.09,203.1163]
["bitfinex-derivatives","SOLF0:USTF0",1751509975237,6.5708,152.12,152.09,203.1163]
["bitfinex-derivatives","SOLF0:USTF0",1751509976741,6.5705,152.13,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751509976941,3.80354291,152.15,152.09,196.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751509978543,6.5709,152.12,152.09,203.116]
["bitfinex-derivatives","SOLF0:USTF0",1751509980140,6.5717,152.1,152.09,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751509980443,46.56,152.15,152.03,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1751509980639,46.56,152.15,152.03,244.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751509980640,3.80354291,152.1,152.03,244.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751509980842,6.5722,152.09,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751509981344,6.5726,152.08,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751509981739,3.80354291,152.12,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751509981936,5.36636455,152.14,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751509982142,5.36636455,152.14,152.03,244.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751509982345,3.80354291,152.12,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751509982645,3.80354291,152.14,152.07,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509983044,6.5705,152.13,152.09,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509983242,6.5705,152.13,152.09,6.15154291]
["bitfinex-derivatives","SOLF0:USTF0",1751509983444,6.5705,152.13,152.09,12.72324291]
["bitfinex-derivatives","SOLF0:USTF0",1751509984547,6.57,152.14,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751509985048,6.5704,152.13,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751509986042,6.5701,152.14,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751509987043,6.5701,152.14,152.09,6.15154291]
["bitfinex-derivatives","SOLF0:USTF0",1751509987044,46.56,152.18,152.09,6.15154291]
["bitfinex-derivatives","SOLF0:USTF0",1751509987346,6.16344291,152.19,152.11,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509987649,6.5688,152.17,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751509988341,6.5688,152.17,152.13,53.1303]
["bitfinex-derivatives","SOLF0:USTF0",1751509988545,3.80354291,152.21,152.13,50.36354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509988749,9.17760374,152.21,152.13,50.36354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509989048,6.5685,152.18,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751509989542,6.5685,152.18,152.13,50.36354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509989747,6.5685,152.18,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751509991448,6.5679,152.19,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751509991645,3.7409,152.23,152.16,10.37234291]
["bitfinex-derivatives","SOLF0:USTF0",1751509991947,6.13314291,152.23,152.15,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509992150,5.40188554,152.22,152.15,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751509992348,6.5676,152.2,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751509992548,6.13314291,152.23,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751509992749,5.40319495,152.22,152.15,5.95084291]
["bitfinex-derivatives","SOLF0:USTF0",1751509992941,6.568,152.19,152.15,12.52024291]
["bitfinex-derivatives","SOLF0:USTF0",1751509994139,6.568,152.19,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751509994449,6.568,152.19,152.15,5.95084291]
["bitfinex-derivatives","SOLF0:USTF0",1751509994649,6.568,152.19,152.15,12.52004291]
["bitfinex-derivatives","SOLF0:USTF0",1751509995752,6.568,152.19,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751509996853,6.5674,152.2,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751509997452,3.80354291,152.22,152.15,12.52014291]
["bitfinex-derivatives","SOLF0:USTF0",1751509997652,5.42547294,152.21,152.15,12.52014291]
["bitfinex-derivatives","SOLF0:USTF0",1751509997846,6.568,152.19,152.15,12.52014291]
["bitfinex-derivatives","SOLF0:USTF0",1751509998549,6.568,152.19,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751509999153,6.568,152.19,152.15,12.52014291]
["bitfinex-derivatives","SOLF0:USTF0",1751510000855,6.5677,152.2,152.15,5.95084291]
["bitfinex-derivatives","SOLF0:USTF0",1751510001359,6.5685,152.18,152.15,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1751510001549,3.80354291,152.2,152.15,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1751510001753,3.80354291,152.18,152.13,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751510002456,6.5698,152.15,152.13,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751510003157,6.5699,152.14,152.13,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751510004255,6.5706,152.13,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751510005059,6.5708,152.12,152.09,57.7752]
["bitfinex-derivatives","SOLF0:USTF0",1751510005259,6.5708,152.12,152.09,55.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751510005856,6.5705,152.13,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751510007563,6.5709,152.12,152.09,55.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751510010662,3.80354291,152.14,152.09,55.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751510010663,3.80354291,152.15,152.09,52.71454291]
["bitfinex-derivatives","SOLF0:USTF0",1751510011164,6.5706,152.13,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751510011863,6.5701,152.14,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751510012064,3.80354291,152.15,152.09,48.911]
["bitfinex-derivatives","SOLF0:USTF0",1751510012858,3.80354291,152.15,152.09,55.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751510013059,9.20274909,152.15,152.09,55.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751510013357,3.80354291,152.15,152.09,55.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751510013559,6.5709,152.12,152.09,55.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751510013859,3.80354291,152.15,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751510014060,5.39879421,152.18,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751510014261,6.5707,152.13,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751510015065,6.5701,152.14,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751510017165,6.5704,152.13,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751510019170,6.5701,152.14,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751510019369,6.06039756,152.19,152.1,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510019569,5.39595081,152.18,152.12,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510019864,3.80354291,152.15,152.09,48.911]
["bitfinex-derivatives","SOLF0:USTF0",1751510020066,3.80354291,152.15,152.09,55.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751510020268,3.80354291,152.15,152.09,48.911]
["bitfinex-derivatives","SOLF0:USTF0",1751510020672,3.80354291,152.14,152.09,48.911]
["bitfinex-derivatives","SOLF0:USTF0",1751510021166,6.5715,152.11,152.09,48.911]
["bitfinex-derivatives","SOLF0:USTF0",1751510022569,3.80354291,152.1,152.04,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751510023774,0.04313709,152.09,152.04,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751510024276,6.5727,152.08,152.04,54.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751510024774,6.5727,152.08,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751510025274,6.573,152.07,152.04,54.274]
["bitfinex-derivatives","SOLF0:USTF0",1751510025474,0.04313709,152.09,152.04,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751510026174,0.04313709,152.09,152.04,54.274]
["bitfinex-derivatives","SOLF0:USTF0",1751510026576,0.04313709,152.09,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751510026777,0.04313709,152.09,152.04,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751510028677,0.04313709,152.09,152.05,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510029377,6.61533709,152.09,152.06,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751510030480,6.5725,152.08,152.05,10.37714291]
["bitfinex-derivatives","SOLF0:USTF0",1751510030777,0.04313709,152.09,152.05,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510031777,0.04313709,152.09,152.04,244.42]
["bitfinex-derivatives","SOLF0:USTF0",1751510031978,3.84668,152.09,152.04,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751510032376,3.80354291,152.07,152.04,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751510032583,6.5738,152.05,152.02,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1751510033080,6.5738,152.05,152.02,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1751510033575,6.5743,152.04,152.02,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1751510033779,3.80354291,152.07,152.02,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1751510033975,6.5741,152.05,152.02,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1751510034181,3.80354291,152.07,152.02,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1751510035180,6.5741,152.05,152.02,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1751510035380,3.80354291,152.05,152.0,50.0578]
["bitfinex-derivatives","SOLF0:USTF0",1751510035585,3.80354291,152.05,152.0,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751510035986,6.7606781,152.1,152.0,51.50354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510036284,3.80354291,152.08,152.0,51.50354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510036484,3.80354291,152.06,152.0,58.07924291]
["bitfinex-derivatives","SOLF0:USTF0",1751510036985,6.5745,152.04,152.0,51.50354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510037185,6.5745,152.04,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751510038886,3.80354291,152.04,151.97,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510039088,3.80354291,152.06,151.99,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510039289,5.33496785,152.09,152.01,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510039495,3.80354291,152.06,152.02,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1751510039792,3.80354291,152.06,151.99,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510039992,3.80354291,152.04,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751510040196,3.80354291,152.04,151.98,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751510040994,3.80354291,152.04,151.98,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1751510041495,3.80354291,152.0,151.96,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751510041686,3.80354291,152.01,151.96,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751510041890,3.80354291,152.02,151.96,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751510042092,3.80354291,152.02,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751510042288,3.80354291,152.02,151.96,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751510042689,6.5763,152.0,151.96,54.0576]
["bitfinex-derivatives","SOLF0:USTF0",1751510042891,3.80354291,152.02,151.96,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751510043495,6.5758,152.01,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751510043696,6.5758,152.01,151.96,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751510043995,3.80354291,152.02,151.96,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751510044695,3.80354291,152.02,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751510044895,3.80354291,152.02,151.96,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751510045296,6.5759,152.01,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751510045492,3.80354291,152.02,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751510045889,3.80354291,152.02,151.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751510046500,3.80354291,152.02,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751510046998,6.5765,151.99,151.96,54.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751510047395,3.80354291,151.98,151.87,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751510047595,3.80354291,151.95,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751510048099,6.5793,151.93,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751510048304,3.80354291,151.93,151.87,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751510048497,3.80354291,151.89,151.83,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751510048697,3.80354291,151.89,151.83,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510048892,3.80354291,151.91,151.84,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1751510049094,3.80354291,151.89,151.84,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1751510049300,3.80354291,151.89,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751510049501,3.80354291,151.89,151.84,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1751510049801,0.3383,151.95,151.84,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1751510050101,3.80354291,151.89,151.84,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1751510050801,3.80354291,151.87,151.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751510051198,3.80354291,151.83,151.7,630.28]
["bitfinex-derivatives","SOLF0:USTF0",1751510051398,3.80354291,151.81,151.74,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510051900,47.52,151.85,151.71,252.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751510051901,3.80354291,151.84,151.76,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510052101,3.80354291,151.83,151.76,51.32354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510052502,3.80354291,151.83,151.76,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751510052697,3.80354291,151.83,151.76,51.32354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510052900,3.80354291,151.83,151.74,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510053405,3.80354291,151.81,151.74,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510053604,47.52,151.85,151.72,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751510053605,51.32354291,151.85,151.76,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510053797,6.5832,151.84,151.77,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751510053997,47.52,151.85,151.78,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510054197,3.80354291,151.87,151.79,6.02154291]
["bitfinex-derivatives","SOLF0:USTF0",1751510054397,6.5829,151.85,151.79,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1751510054602,10.38644291,151.85,151.81,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751510055008,47.52,151.89,151.79,6.02154291]
["bitfinex-derivatives","SOLF0:USTF0",1751510055307,3.80354291,151.86,151.79,6.02154291]
["bitfinex-derivatives","SOLF0:USTF0",1751510055506,3.80354291,151.9,151.83,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510056102,10.38514291,151.88,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751510056898,6.5816,151.87,151.83,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751510057299,10.38504291,151.88,151.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751510057500,3.80354291,151.88,151.82,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751510058108,3.80354291,151.88,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751510058610,6.5816,151.87,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751510059305,10.38484291,151.88,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751510059606,3.80354291,151.88,151.82,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751510059802,3.80354291,151.9,151.83,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510060905,6.5807,151.89,151.82,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751510061509,10.38404291,151.9,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751510061903,3.80354291,151.9,151.82,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751510062104,47.54,151.93,151.82,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751510062403,3.80354291,151.89,151.82,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751510062609,3.80354291,151.87,151.82,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751510062808,3.80354291,151.87,151.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751510063302,3.80354291,151.87,151.82,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751510063607,10.38514291,151.87,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751510063804,10.38514291,151.87,151.82,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751510064000,10.38514291,151.87,151.79,574.68154291]
["bitfinex-derivatives","SOLF0:USTF0",1751510064001,3.80354291,151.87,151.79,570.878]
["bitfinex-derivatives","SOLF0:USTF0",1751510064505,3.80354291,151.87,151.8,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510064802,47.54,151.93,151.82,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510065006,3.80354291,151.92,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751510065203,3.80354291,151.92,151.84,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510065407,3.80354291,151.92,151.84,8.34264291]
["bitfinex-derivatives","SOLF0:USTF0",1751510065605,6.5806,151.9,151.84,8.34264291]
["bitfinex-derivatives","SOLF0:USTF0",1751510065806,47.54,151.93,151.84,8.34264291]
["bitfinex-derivatives","SOLF0:USTF0",1751510066005,3.80354291,151.92,151.84,8.34264291]
["bitfinex-derivatives","SOLF0:USTF0",1751510066207,6.5803,151.9,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751510066408,6.5803,151.9,151.84,8.34264291]
["bitfinex-derivatives","SOLF0:USTF0",1751510067003,6.5803,151.9,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751510067407,6.5803,151.9,151.84,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751510067408,6.5803,151.9,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751510067604,6.58,151.91,151.84,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751510067804,47.54,151.93,151.84,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751510068007,3.80354291,151.92,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751510068309,10.38314291,151.92,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751510069010,6.5799,151.91,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751510069309,3.80354291,151.92,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751510069609,6.58,151.91,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751510070110,6.5803,151.9,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751510070309,3.80354291,151.9,151.86,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751510070710,6.5811,151.89,151.86,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751510071105,2.3473,151.94,151.86,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751510071406,3.80354291,151.92,151.86,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1751510072109,6.5806,151.9,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751510073812,3.80354291,151.93,151.86,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751510074512,6.5802,151.91,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751510075516,6.5795,151.92,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751510076017,10.38274291,151.93,151.86,6.06224291]
["bitfinex-derivatives","SOLF0:USTF0",1751510076214,3.80354291,151.95,151.86,6.06224291]
["bitfinex-derivatives","SOLF0:USTF0",1751510077013,6.5791,151.93,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751510077910,6.5787,151.94,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751510078217,3.80354291,151.96,151.88,51.74354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510078412,3.80354291,151.96,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751510079215,6.579,151.93,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751510079416,3.80354291,151.92,151.88,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751510079616,10.38324291,151.92,151.88,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751510080017,3.80354291,151.92,151.88,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751510080617,3.80354291,151.9,151.86,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751510081321,10.38424291,151.9,151.86,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751510081517,3.80354291,151.9,151.86,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751510081926,10.38404291,151.9,151.86,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1751510082923,53.92913342,151.97,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751510083115,47.94,151.97,151.86,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751510083319,3.80354291,151.92,151.86,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751510083519,6.5799,151.91,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751510083716,47.94,151.97,151.86,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751510083922,3.80354291,151.93,151.86,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751510084222,3.80354291,151.93,151.86,6.06224291]
["bitfinex-derivatives","SOLF0:USTF0",1751510084423,47.94,151.97,151.9,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510084626,3.80354291,151.97,151.9,51.74354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510085521,3.80354291,151.97,151.9,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751510085923,6.5788,151.94,151.9,54.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751510086719,6.5792,151.93,151.9,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751510087525,6.5795,151.92,151.9,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751510088624,6.5791,151.93,151.9,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751510088824,3.80354291,151.95,151.9,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751510089418,6.5796,151.92,151.9,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751510090022,3.80354291,151.97,151.9,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751510090224,3.80354291,151.97,151.89,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510090423,3.80354291,151.97,151.9,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751510090624,6.5777,151.96,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751510090824,6.5777,151.96,151.9,52.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751510091125,6.5781,151.95,151.9,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751510091430,3.80354291,151.97,151.9,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751510091724,6.5789,151.94,151.9,54.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751510091920,6.5789,151.94,151.9,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751510092326,3.80354291,151.95,151.9,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751510092929,6.5797,151.92,151.9,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751510094124,6.5799,151.91,151.9,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751510094423,3.80354291,151.93,151.9,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751510095025,10.38274291,151.93,151.9,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751510095228,10.38274291,151.93,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751510095429,3.80354291,151.93,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751510095629,6.5797,151.92,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751510096031,6.5797,151.92,151.87,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751510097133,6.5797,151.92,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751510098326,6.5797,151.92,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751510099035,6.5797,151.92,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751510099230,6.58,151.91,151.87,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751510099533,6.58,151.91,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751510101332,6.5796,151.92,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751510101632,3.80354291,151.96,151.88,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510101837,3.80354291,151.98,151.9,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510102435,6.578,151.96,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751510102637,6.578,151.96,151.9,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510102940,6.578,151.96,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751510103144,6.5774,151.97,151.92,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510103434,51.30354291,152.0,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751510104038,51.30354291,152.0,151.93,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751510104839,51.30354291,152.0,151.93,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751510105135,6.5777,151.96,151.93,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751510105341,3.80354291,151.96,151.92,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751510105539,6.5782,151.95,151.92,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751510106039,10.38144291,151.96,151.92,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751510106341,6.5779,151.96,151.92,54.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751510106637,3.80354291,151.98,151.92,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751510107039,47.5,152.0,151.92,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751510107236,6.5776,151.97,151.92,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751510107641,6.5776,151.97,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751510107841,6.5776,151.97,151.92,51.30354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510108041,6.577,151.98,151.92,51.30354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510108242,6.577,151.98,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751510108645,6.5773,151.97,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751510109443,6.5773,151.97,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751510110351,6.5778,151.96,151.92,54.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751510110645,3.80354291,151.98,151.92,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751510110840,6.5774,151.97,151.92,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751510111039,6.5774,151.97,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751510111245,3.80354291,151.98,151.92,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751510111546,6.5778,151.96,151.92,54.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751510112144,6.5778,151.96,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751510113849,3.80354291,151.98,151.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751510114651,3.80354291,151.98,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751510114950,3.80354291,151.98,151.92,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751510115150,6.579,151.93,151.92,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751510115346,3.80354291,151.94,151.88,49.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751510115853,6.58,151.91,151.88,56.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751510117152,6.5796,151.92,151.88,56.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751510118653,6.58,151.91,151.88,56.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751510119452,6.5795,151.92,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751510119852,6.5795,151.92,151.88,49.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751510120948,6.5799,151.91,151.88,56.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751510121154,5.98913342,151.94,151.82,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510121351,3.80354291,151.9,151.84,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510121554,3.80354291,151.92,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751510121754,3.80354291,151.92,151.85,54.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751510121951,6.5811,151.89,151.85,54.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751510125455,6.5813,151.88,151.85,54.0821]
["bitfinex-derivatives","SOLF0:USTF0",1751510126353,6.5813,151.88,151.85,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751510127251,6.5817,151.87,151.85,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751510128459,6.582,151.86,151.85,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751510130760,6.5818,151.87,151.85,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751510130957,3.80354291,151.88,151.85,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751510131259,6.5819,151.87,151.85,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751510132559,10.38484291,151.88,151.85,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751510132957,6.5813,151.88,151.85,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751510134062,53.48913342,151.95,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751510134263,3.80354291,151.92,151.85,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751510134557,3.80354291,151.92,151.85,49.8066]
["bitfinex-derivatives","SOLF0:USTF0",1751510134763,6.5802,151.91,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751510135357,47.5,151.95,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751510135564,3.80354291,151.92,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751510136361,6.5804,151.9,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751510137558,6.58,151.91,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751510138062,6.5803,151.9,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751510138857,47.5,151.95,151.85,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751510139059,3.80354291,151.89,151.83,51.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751510139261,3.80354291,151.92,151.84,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510139460,6.5807,151.89,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751510139964,6.5812,151.88,151.84,10.38634291]
["bitfinex-derivatives","SOLF0:USTF0",1751510141666,6.5812,151.88,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751510142667,6.5809,151.89,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751510143769,3.80354291,151.92,151.84,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510144372,6.5802,151.91,151.84,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510144573,6.5802,151.91,151.86,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510144974,6.5802,151.91,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751510145269,6.5796,151.92,151.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751510145672,3.80354291,151.94,151.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751510145972,6.5792,151.93,151.88,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751510146275,6.5795,151.92,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751510146875,6.5791,151.93,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751510147370,3.80354291,151.95,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751510147972,6.5794,151.93,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751510149475,6.5794,151.93,151.9,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751510150077,3.80354291,151.94,151.9,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751510150278,3.80354291,151.94,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751510150776,6.5793,151.93,151.88,50.86354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510150977,3.80354291,151.94,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751510151374,10.38254291,151.94,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751510152181,6.579,151.93,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751510152677,10.38244291,151.94,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751510152876,3.80354291,151.94,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751510154481,6.5792,151.93,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751510155280,6.5792,151.93,151.89,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1751510155480,6.5792,151.93,151.89,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751510155880,6.5795,151.92,151.89,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751510160377,3.80354291,151.96,151.9,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510161286,6.5784,151.95,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751510162183,6.5786,151.94,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751510164482,6.5783,151.95,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751510165286,6.5783,151.95,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751510165485,6.5787,151.94,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751510167384,6.5787,151.94,151.89,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751510167385,3.80354291,151.93,151.85,615.46]
["bitfinex-derivatives","SOLF0:USTF0",1751510167585,3.80354291,151.93,151.86,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510167882,3.80354291,151.93,151.85,617.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751510167883,3.80354291,151.93,151.88,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510168083,6.5797,151.92,151.88,10.38444291]
["bitfinex-derivatives","SOLF0:USTF0",1751510168285,3.80354291,151.95,151.88,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510168885,6.5788,151.94,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751510169184,6.5788,151.94,151.9,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1751510170185,3.80354291,151.97,151.9,50.66354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510170988,6.5784,151.95,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751510171689,6.5779,151.96,151.92,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510172290,6.5775,151.97,151.92,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510172691,6.5775,151.97,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751510173592,6.5778,151.96,151.92,10.38274291]
["bitfinex-derivatives","SOLF0:USTF0",1751510174091,6.5778,151.96,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751510177094,6.5774,151.97,151.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751510178190,123.91043699,152.0,151.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751510178191,123.91043699,152.0,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751510178397,117.77749408,152.0,151.94,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510178693,124.35359408,152.0,151.96,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510178891,2.2989,152.04,151.98,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510179195,6.04638351,152.05,151.98,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510179196,3.80354291,152.05,151.98,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510179389,6.5755,152.02,151.98,10.38014291]
["bitfinex-derivatives","SOLF0:USTF0",1751510181093,6.5755,152.02,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751510181394,6.5748,152.03,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751510182392,6.5748,152.03,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751510182999,6.5748,152.03,151.98,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510183702,6.5748,152.03,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751510183901,6.5748,152.03,152.0,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751510184500,6.5744,152.04,152.0,57.23934291]
["bitfinex-derivatives","SOLF0:USTF0",1751510185002,6.5747,152.03,152.0,50.66354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510185691,6.5747,152.03,152.0,57.23944291]
["bitfinex-derivatives","SOLF0:USTF0",1751510186301,6.5752,152.02,152.0,50.66354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510186699,3.80354291,152.06,152.0,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751510188308,49.0896,152.08,152.0,53.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751510188504,3.80354291,152.06,152.0,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751510189606,3.80354291,152.06,152.0,53.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751510189804,3.80354291,152.06,152.0,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751510191405,6.5754,152.02,152.0,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751510193009,6.5749,152.03,152.0,53.436]
["bitfinex-derivatives","SOLF0:USTF0",1751510193310,3.80354291,152.06,152.0,50.66354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510193610,6.574,152.05,152.0,50.66354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510193812,6.03314291,152.08,152.0,50.66354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510194509,6.03314291,152.08,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751510194909,6.03314291,152.08,152.0,50.66354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510195104,6.5741,152.05,152.02,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751510195510,6.03314291,152.08,152.0,50.66354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510195705,6.5745,152.04,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751510195913,6.03314291,152.08,152.0,50.66354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510196109,6.5741,152.05,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751510197209,6.03314291,152.08,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751510197616,6.03314291,152.08,152.0,50.66354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510198609,3.80354291,152.08,152.0,50.66354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510198805,3.80354291,152.08,152.02,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510199308,6.5729,152.08,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751510199913,6.5731,152.07,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751510201218,6.5735,152.06,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751510201408,3.80354291,152.1,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751510201911,6.5732,152.07,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751510202614,6.5732,152.07,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751510202915,6.5732,152.07,152.02,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510203415,6.5732,152.07,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751510204315,6.5734,152.06,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751510205915,6.5731,152.07,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751510207510,6.5734,152.06,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751510210318,3.80354291,152.06,152.0,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751510210513,3.80354291,152.02,152.0,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751510210719,6.5771,151.98,151.95,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751510210917,3.80354291,151.99,151.95,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751510211121,3.80354291,152.01,151.95,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751510211321,6.5767,151.99,151.95,53.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751510213822,6.5767,151.99,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751510218624,6.5761,152.0,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751510218826,3.80354291,152.03,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751510219125,6.5757,152.01,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751510222529,6.5753,152.02,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751510223336,6.5756,152.01,151.97,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1751510224435,6.576,152.0,151.97,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1751510224736,3.80354291,152.03,151.97,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1751510224936,6.5759,152.01,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751510225736,6.5752,152.02,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751510225936,3.80354291,152.03,151.97,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751510226733,6.5758,152.01,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751510234240,6.5758,152.01,151.97,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751510234441,6.5753,152.02,151.97,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751510234642,6.5753,152.02,151.97,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1751510234942,6.5753,152.02,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751510235544,6.5755,152.01,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751510236743,6.5753,152.02,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751510237242,6.5753,152.02,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751510237947,6.5748,152.03,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751510238141,6.5748,152.03,151.98,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510238346,3.80354291,152.05,151.98,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510238545,6.5747,152.03,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751510239443,6.5753,152.02,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751510240240,6.5749,152.03,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751510240448,6.5749,152.03,152.0,53.3159]
["bitfinex-derivatives","SOLF0:USTF0",1751510240643,3.80354291,152.05,152.0,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751510240846,3.80354291,152.01,151.95,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751510241146,6.5758,152.01,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751510241341,3.80354291,152.02,151.96,3.80354291]
["bitfinex-derivatives","SOLF0:USTF0",1751510241543,3.80354291,152.02,151.95,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751510241742,6.38618437,152.06,151.95,55.75585488]
["bitfinex-derivatives","SOLF0:USTF0",1751510241743,2.43785488,151.99,151.95,55.75585488]
["bitfinex-derivatives","SOLF0:USTF0",1751510242238,2.43785488,151.99,151.95,49.17785488]
["bitfinex-derivatives","SOLF0:USTF0",1751510243048,2.43785488,151.99,151.95,55.75575488]
["bitfinex-derivatives","SOLF0:USTF0",1751510243245,2.43785488,151.99,151.96,2.43785488]
["bitfinex-derivatives","SOLF0:USTF0",1751510243948,6.5766,151.99,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751510246248,6.5769,151.98,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751510246448,3.80879105,152.01,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751510246947,6.5767,151.99,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751510247648,6.5769,151.98,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751510248947,6.5767,151.99,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751510249448,3.80879105,151.99,151.95,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751510250050,6.5775,151.97,151.95,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751510251350,6.5777,151.96,151.95,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751510255152,3.80879105,151.97,151.91,55.07259105]
["bitfinex-derivatives","SOLF0:USTF0",1751510255352,3.80879105,151.97,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751510255655,6.5785,151.95,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751510256045,6.5786,151.94,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751510256248,3.80879105,151.97,151.91,53.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751510258549,6.5785,151.95,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751510259254,6.5779,151.96,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751510259456,3.80879105,151.99,151.91,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751510259651,3.80879105,151.97,151.91,50.48879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510260458,6.5779,151.96,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751510263156,6.5782,151.95,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751510263356,6.5782,151.95,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751510263752,6.5779,151.96,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751510263950,6.5779,151.96,151.91,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751510263951,3.80879105,151.98,151.91,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751510264159,3.80879105,151.98,151.92,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510264359,6.5775,151.97,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751510267757,6.577,151.98,151.92,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510267958,3.80879105,152.01,151.94,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510268163,7.46036123,152.05,151.91,59.34223074]
["bitfinex-derivatives","SOLF0:USTF0",1751510268164,3.80879105,152.03,151.96,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510268464,3.80879105,152.03,151.97,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751510268658,6.5758,152.01,151.97,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751510268863,52.72346123,152.06,151.98,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510269160,6.5751,152.02,151.98,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510270162,6.5751,152.02,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751510272666,3.80879105,152.04,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751510273566,6.5758,152.01,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751510277663,6.5753,152.02,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751510278164,6.5749,152.03,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751510278360,6.5749,152.03,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751510279767,6.5751,152.02,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751510280368,6.5749,152.03,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751510280868,6.5752,152.02,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751510281167,6.5752,152.02,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751510281667,6.5749,152.03,151.98,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1751510282470,6.5749,152.03,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751510283266,6.5752,152.02,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751510283570,3.80879105,152.05,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751510283770,6.5758,152.01,151.98,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751510283970,3.80879105,152.01,151.97,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751510284570,3.80879105,151.99,151.94,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751510285068,3.80879105,151.97,151.94,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751510285270,3.80879105,151.95,151.91,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751510285571,3.80879105,152.0,151.91,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751510285762,3.80879105,151.96,151.91,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751510285963,3.80879105,151.98,151.91,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751510286862,3.80879105,152.0,151.92,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510287370,6.577,151.98,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751510288370,5.98969105,152.01,151.94,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510288570,3.80879105,152.02,151.95,50.38879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510288771,46.58,152.05,151.97,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510288772,3.80879105,152.03,151.97,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510288972,6.5763,152.0,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751510289168,3.80879105,152.01,151.96,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751510289664,3.80879105,152.01,151.96,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1751510289665,6.5766,151.99,151.96,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1751510290069,3.80879105,152.01,151.96,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751510290070,6.577,151.98,151.96,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751510291073,6.5766,151.99,151.96,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751510291372,6.5766,151.99,151.96,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1751510292075,6.5761,152.0,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751510292574,6.5758,152.01,151.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751510292875,3.80879105,152.04,151.97,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510293273,6.5751,152.02,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751510297076,3.80879105,152.04,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751510297271,3.80879105,152.04,151.97,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510297973,6.5754,152.02,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751510300080,6.5756,152.01,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751510300281,6.5756,152.01,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751510300481,6.5756,152.01,151.97,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510300678,6.04346123,152.06,151.97,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510300883,3.80879105,152.05,151.97,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510302485,3.80879105,152.05,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751510303386,6.5753,152.02,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751510305089,6.5756,152.01,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751510309192,6.5753,152.02,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751510310091,6.5756,152.01,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751510312995,6.5753,152.02,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751510313196,9.86864783,152.05,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751510313396,9.86864783,152.05,151.98,53.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751510313597,6.5758,152.01,151.98,53.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751510314891,3.80879105,152.03,151.98,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751510315199,3.80879105,152.01,151.98,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751510315496,6.5764,151.99,151.98,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751510315797,3.80879105,152.01,151.98,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751510316193,6.5763,152.0,151.98,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751510316496,3.80879105,152.01,151.98,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751510316694,6.5764,151.99,151.98,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751510316992,3.80879105,152.01,151.94,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751510317194,6.5773,151.97,151.94,53.0583]
["bitfinex-derivatives","SOLF0:USTF0",1751510317499,3.80879105,152.01,151.94,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751510318403,6.577,151.98,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751510319594,3.80879105,152.01,151.94,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751510319999,3.80879105,151.99,151.94,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751510321008,3.80879105,151.95,151.91,570.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751510321398,6.5788,151.94,151.91,577.2389]
["bitfinex-derivatives","SOLF0:USTF0",1751510323703,6.5791,151.93,151.91,568.36]
["bitfinex-derivatives","SOLF0:USTF0",1751510324305,6.5791,151.93,151.9,53.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751510324700,6.5791,151.93,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751510326702,6.5791,151.93,151.9,53.0601]
["bitfinex-derivatives","SOLF0:USTF0",1751510326903,6.5788,151.94,151.9,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751510327401,3.80879105,151.95,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751510327595,6.5791,151.93,151.9,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751510328307,6.5787,151.94,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751510329002,6.5791,151.93,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751510329208,6.5791,151.93,151.9,53.0602]
["bitfinex-derivatives","SOLF0:USTF0",1751510330605,6.5788,151.94,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751510330805,3.80879105,151.96,151.9,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751510331208,6.5798,151.92,151.9,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751510331902,6.5792,151.93,151.9,53.0603]
["bitfinex-derivatives","SOLF0:USTF0",1751510333411,3.80879105,151.96,151.9,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751510333903,6.06661783,152.0,151.9,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751510334108,3.80879105,151.97,151.9,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1751510334509,3.80879105,151.97,151.9,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1751510335209,6.5791,151.93,151.9,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1751510337011,3.80879105,151.97,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751510337510,3.80879105,151.98,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751510338311,3.80879105,152.0,151.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751510338506,118.09067358,152.01,151.95,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510338810,6.5774,151.97,151.95,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510339205,6.577,151.98,151.95,10.38669105]
["bitfinex-derivatives","SOLF0:USTF0",1751510340313,118.09067358,152.01,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751510340719,118.09067358,152.01,151.95,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510341113,6.5769,151.98,151.95,56.88669105]
["bitfinex-derivatives","SOLF0:USTF0",1751510341316,6.5769,151.98,151.95,50.30879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510341717,6.5766,151.99,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751510350529,118.09067358,152.01,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751510350728,3.80879105,152.0,151.95,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751510350929,3.80879105,151.98,151.92,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751510351629,6.5787,151.94,151.92,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1751510354529,6.5783,151.95,151.92,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1751510355630,6.5778,151.96,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751510355830,3.80879105,151.98,151.92,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751510356328,6.579,151.93,151.92,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751510356631,3.80879105,151.96,151.92,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751510357130,6.579,151.94,151.92,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751510358833,3.80879105,151.94,151.87,48.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751510359130,6.04977628,151.98,151.87,48.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751510359327,6.04977628,151.98,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751510359328,6.5801,151.91,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751510359531,3.80879105,151.93,151.87,48.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751510359732,6.5803,151.9,151.87,55.1609]
["bitfinex-derivatives","SOLF0:USTF0",1751510361636,6.5801,151.91,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751510362138,3.80879105,151.94,151.87,52.38839105]
["bitfinex-derivatives","SOLF0:USTF0",1751510362437,6.5797,151.92,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751510362937,6.5799,151.91,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751510363134,6.5799,151.91,151.87,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751510363332,6.5799,151.91,151.87,50.20879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510363832,3.80879105,151.92,151.87,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751510364233,6.581,151.89,151.87,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751510366039,6.5812,151.88,151.87,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751510366238,3.80879105,151.9,151.83,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751510366437,6.04977628,151.94,151.83,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751510366740,6.5819,151.87,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751510367340,6.5821,151.86,151.83,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751510368239,6.5821,151.86,151.82,10.39239105]
["bitfinex-derivatives","SOLF0:USTF0",1751510368544,6.5825,151.85,151.82,10.39239105]
["bitfinex-derivatives","SOLF0:USTF0",1751510369136,3.80879105,151.89,151.81,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751510369137,6.583,151.84,151.81,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1751510370642,6.583,151.84,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751510371646,6.5825,151.86,151.81,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510372142,6.5825,151.86,151.82,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1751510372445,6.5825,151.86,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751510374343,6.5825,151.85,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751510375039,3.80879105,151.89,151.83,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510375240,46.42,151.92,151.85,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510375445,3.80879105,151.94,151.87,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510375741,2.1581,151.95,151.89,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510376544,50.12879105,151.96,151.89,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510377245,6.5792,151.93,151.9,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751510378847,6.5795,151.92,151.89,10.38929105]
["bitfinex-derivatives","SOLF0:USTF0",1751510380850,6.62231047,151.92,151.89,10.38929105]
["bitfinex-derivatives","SOLF0:USTF0",1751510381954,6.62231047,151.92,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751510382957,6.62231047,151.92,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751510384850,3.85160152,151.92,151.84,50.12879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510386252,3.85160152,151.92,151.84,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751510386449,6.5814,151.88,151.85,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751510387753,3.80879105,151.92,151.84,50.12879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510388353,3.80879105,151.92,151.86,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510388652,3.80879105,151.94,151.86,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510389246,3.80879105,151.94,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751510389645,6.5804,151.9,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751510389850,6.5804,151.9,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751510391750,3.80879105,151.92,151.84,50.12879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510392255,3.80879105,151.9,151.84,50.12879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510392450,6.5816,151.87,151.84,56.71139105]
["bitfinex-derivatives","SOLF0:USTF0",1751510392647,3.80879105,151.9,151.84,50.12879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510393555,6.5813,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751510395458,3.80879105,151.9,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751510396060,6.5814,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751510406465,3.80879105,151.93,151.87,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510406766,6.5802,151.91,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751510407266,6.5802,151.91,151.87,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510407664,6.5802,151.91,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751510408867,6.5797,151.92,151.89,10.38949105]
["bitfinex-derivatives","SOLF0:USTF0",1751510409170,46.24,151.95,151.85,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751510409465,6.5807,151.9,151.86,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510409768,6.5807,151.9,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751510410268,6.5801,151.91,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751510411964,6.5803,151.9,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751510412169,56.07757601,151.95,151.88,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510412570,6.5801,151.91,151.88,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510412770,3.80879105,151.93,151.86,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510413370,3.80879105,151.93,151.86,10.39069105]
["bitfinex-derivatives","SOLF0:USTF0",1751510413670,6.581,151.89,151.86,10.39069105]
["bitfinex-derivatives","SOLF0:USTF0",1751510414269,3.80879105,151.93,151.86,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751510414270,6.5812,151.88,151.86,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751510415171,6.5809,151.89,151.86,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751510418572,6.5798,151.92,151.87,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510418773,9.83757601,151.94,151.87,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510419173,3.80879105,151.94,151.87,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510419375,6.5799,151.91,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751510421173,6.5796,151.92,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751510421473,56.07757601,151.95,151.87,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510421669,9.83757601,151.95,151.88,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751510421870,6.5793,151.93,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751510422070,9.83757601,151.95,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751510422571,6.5795,151.92,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751510423674,6.5792,151.93,151.9,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751510423871,6.02878496,151.95,151.88,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751510424073,6.02878496,151.97,151.9,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510424272,6.5782,151.95,151.9,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510424480,6.02878496,151.97,151.9,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510424876,6.5779,151.96,151.92,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510425277,6.5779,151.96,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751510426374,6.5782,151.95,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751510427374,6.5779,151.96,151.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751510427577,6.5779,151.96,151.92,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510427578,6.02878496,151.99,151.92,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510427780,6.02878496,151.99,151.93,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751510428081,9.83757601,152.0,151.93,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751510428579,3.80879105,152.0,151.93,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751510428973,6.5772,151.98,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751510429174,3.80879105,152.0,151.93,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751510429375,9.83757601,152.0,151.93,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751510429880,6.5774,151.97,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751510431682,6.577,151.98,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751510432385,3.80879105,152.0,151.94,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751510433387,6.5771,151.98,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751510435689,3.80879105,152.0,151.94,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751510435890,3.80879105,151.96,151.9,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751510436584,3.80879105,151.92,151.9,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751510436981,6.5804,151.9,151.87,8.9161]
["bitfinex-derivatives","SOLF0:USTF0",1751510440289,6.5808,151.89,151.86,55.101]
["bitfinex-derivatives","SOLF0:USTF0",1751510440485,6.5808,151.89,151.86,52.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751510445098,6.5812,151.88,151.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751510446797,6.5816,151.87,151.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751510447898,6.5816,151.87,151.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751510449908,6.5814,151.88,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751510450906,6.5809,151.89,151.84,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510451406,6.5805,151.9,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751510452003,6.5808,151.89,151.86,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751510452907,6.5805,151.9,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751510456308,6.5808,151.89,151.86,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751510457910,3.80879105,151.92,151.86,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751510458914,3.80879105,151.9,151.82,54.45579105]
["bitfinex-derivatives","SOLF0:USTF0",1751510459308,6.5819,151.87,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751510460515,6.5813,151.88,151.84,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510461007,3.80879105,151.91,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751510461205,3.80879105,151.91,151.84,3.80879105]
["bitfinex-derivatives","SOLF0:USTF0",1751510461406,3.80879105,151.91,151.82,54.45579105]
["bitfinex-derivatives","SOLF0:USTF0",1751510461612,6.5818,151.87,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751510463124,6.5821,151.86,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751510463522,6.5821,151.86,151.83,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751510464325,6.5817,151.87,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751510465125,6.5822,151.86,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751510465426,6.5822,151.86,151.82,54.45579105]
["bitfinex-derivatives","SOLF0:USTF0",1751510465822,6.5827,151.85,151.82,50.647]
["bitfinex-derivatives","SOLF0:USTF0",1751510466718,6.5827,151.85,151.82,57.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751510466922,6.5827,151.85,151.82,50.647]
["bitfinex-derivatives","SOLF0:USTF0",1751510467327,6.5822,151.86,151.83,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751510471026,6.5826,151.85,151.83,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751510471732,6.5826,151.85,151.82,57.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751510472424,6.5826,151.85,151.83,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751510472624,6.5823,151.86,151.83,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751510472825,6.5823,151.86,151.82,50.647]
["bitfinex-derivatives","SOLF0:USTF0",1751510473025,6.5821,151.86,151.82,50.647]
["bitfinex-derivatives","SOLF0:USTF0",1751510473424,3.80879105,151.88,151.82,50.647]
["bitfinex-derivatives","SOLF0:USTF0",1751510473728,3.80879105,151.88,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751510474321,6.5823,151.86,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751510475832,6.5818,151.87,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751510481737,6.5818,151.87,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751510482041,6.5818,151.87,151.82,54.45579105]
["bitfinex-derivatives","SOLF0:USTF0",1751510482237,6.5818,151.87,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751510483038,6.5818,151.87,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751510484042,9.02258877,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751510485037,2.44128877,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751510485241,9.02218877,151.89,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751510489644,9.02258877,151.88,151.85,9.02358877]
["bitfinex-derivatives","SOLF0:USTF0",1751510491744,9.02258877,151.88,151.86,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751510492544,9.02258877,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751510493646,9.02258877,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751510493847,2.44128877,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751510494044,9.02218877,151.89,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751510495347,6.5812,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751510495847,9.02248877,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751510498049,2.44128877,151.88,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751510498243,9.02218877,151.89,151.85,2.44128877]
["bitfinex-derivatives","SOLF0:USTF0",1751510498950,9.02218877,151.89,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751510499549,6.5812,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751510499850,9.02248877,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751510503750,9.02248877,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751510504054,2.44128877,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751510504658,9.02218877,151.89,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751510507459,2.44128877,151.89,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751510508056,2.44128877,151.89,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751510511057,6.06183683,151.92,151.84,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751510511058,6.5801,151.91,151.84,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751510511267,9.02138877,151.91,151.87,2.44128877]
["bitfinex-derivatives","SOLF0:USTF0",1751510512064,9.02138877,151.91,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751510512356,9.02138877,151.91,151.84,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751510512357,6.06183683,151.93,151.9,2.44128877]
["bitfinex-derivatives","SOLF0:USTF0",1751510512557,6.06183683,151.94,151.92,9.02068877]
["bitfinex-derivatives","SOLF0:USTF0",1751510512757,6.06183683,151.95,151.93,2.44128877]
["bitfinex-derivatives","SOLF0:USTF0",1751510512957,122.44862109,151.96,151.93,2.44128877]
["bitfinex-derivatives","SOLF0:USTF0",1751510512958,128.51045792,151.96,151.93,2.44128877]
["bitfinex-derivatives","SOLF0:USTF0",1751510513160,6.5784,151.95,151.92,9.02068877]
["bitfinex-derivatives","SOLF0:USTF0",1751510513361,122.44862109,151.96,151.92,2.44128877]
["bitfinex-derivatives","SOLF0:USTF0",1751510513562,2.44128877,151.95,151.9,50.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751510513763,6.5793,151.93,151.9,53.13958877]
["bitfinex-derivatives","SOLF0:USTF0",1751510515768,6.5793,151.93,151.9,54.9407]
["bitfinex-derivatives","SOLF0:USTF0",1751510518868,6.5793,151.93,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751510519070,120.00733232,151.96,151.9,52.17212754]
["bitfinex-derivatives","SOLF0:USTF0",1751510519474,120.00733232,151.96,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751510519676,6.5784,151.95,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751510521577,126.58513232,151.96,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751510523075,6.5778,151.96,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751510529782,10.38892754,151.97,151.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751510529983,3.81142754,151.97,151.9,52.17212754]
["bitfinex-derivatives","SOLF0:USTF0",1751510530982,6.5778,151.96,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751510531382,2.3378,151.99,151.92,3.81142754]
["bitfinex-derivatives","SOLF0:USTF0",1751510531679,6.5774,151.97,151.92,3.81142754]
["bitfinex-derivatives","SOLF0:USTF0",1751510531880,6.14922754,151.99,151.92,3.81142754]
["bitfinex-derivatives","SOLF0:USTF0",1751510532384,6.5778,151.96,151.92,3.81142754]
["bitfinex-derivatives","SOLF0:USTF0",1751510532573,6.14922754,151.99,151.91,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751510532880,6.5784,151.95,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751510535184,3.81142754,151.93,151.9,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751510535579,6.5795,151.92,151.9,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751510536282,10.39132754,151.91,151.9,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751510536486,10.39132754,151.91,151.86,48.1275]
["bitfinex-derivatives","SOLF0:USTF0",1751510536987,10.39132754,151.91,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751510539285,3.81142754,151.91,151.86,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751510539485,3.81142754,151.89,151.86,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751510539886,6.5816,151.87,151.86,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751510542085,8.40643683,151.94,151.86,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751510542283,3.81142754,151.9,151.86,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751510543589,6.5808,151.89,151.86,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751510544792,6.5808,151.89,151.86,52.4819]
["bitfinex-derivatives","SOLF0:USTF0",1751510549889,6.5805,151.9,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751510550094,3.81142754,151.92,151.86,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751510550496,6.5802,151.91,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751510550893,3.81142754,151.92,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751510551095,6.5803,151.9,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751510552195,6.5801,151.91,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751510553697,6.5804,151.9,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751510553899,6.5804,151.9,151.87,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751510554799,6.5804,151.9,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751510555299,6.58,151.91,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751510555702,3.81142754,151.93,151.87,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751510556203,6.5804,151.9,151.87,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1751510557700,6.5804,151.9,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751510558004,6.58,151.91,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751510560702,3.81142754,151.89,151.82,50.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751510561205,6.5823,151.86,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751510561506,3.81142754,151.89,151.82,54.17762754]
["bitfinex-derivatives","SOLF0:USTF0",1751510561707,10.39242754,151.89,151.82,54.17762754]
["bitfinex-derivatives","SOLF0:USTF0",1751510562102,3.81142754,151.92,151.84,3.81142754]
["bitfinex-derivatives","SOLF0:USTF0",1751510562308,3.81142754,151.92,151.86,3.81142754]
["bitfinex-derivatives","SOLF0:USTF0",1751510562508,3.81142754,151.92,151.87,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751510562910,6.5802,151.91,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751510563408,3.81142754,151.92,151.87,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751510564712,6.5799,151.91,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751510565914,6.5804,151.9,151.87,52.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751510566813,6.5804,151.9,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751510568616,6.5801,151.91,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751510573920,3.81142754,151.93,151.87,48.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751510574121,3.81142754,151.93,151.87,52.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751510575717,3.81142754,151.95,151.88,3.81142754]
["bitfinex-derivatives","SOLF0:USTF0",1751510576620,6.5791,151.93,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751510578020,6.5788,151.94,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751510578623,6.5788,151.94,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751510579021,6.5788,151.94,151.88,3.81142754]
["bitfinex-derivatives","SOLF0:USTF0",1751510579325,6.5788,151.94,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751510581225,6.579,151.93,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751510582925,3.81142754,151.95,151.87,56.55932754]
["bitfinex-derivatives","SOLF0:USTF0",1751510583332,6.5792,151.93,151.87,56.55932754]
["bitfinex-derivatives","SOLF0:USTF0",1751510583730,6.5792,151.93,151.9,2.43924732]
["bitfinex-derivatives","SOLF0:USTF0",1751510583926,6.5792,151.93,151.9,9.01934732]
["bitfinex-derivatives","SOLF0:USTF0",1751510584131,9.01794732,151.94,151.9,2.43924732]
["bitfinex-derivatives","SOLF0:USTF0",1751510584827,6.5779,151.96,151.92,2.43924732]
["bitfinex-derivatives","SOLF0:USTF0",1751510585035,2.43924732,151.96,151.92,2.43924732]
["bitfinex-derivatives","SOLF0:USTF0",1751510586132,9.01724732,151.96,151.92,9.01844732]
["bitfinex-derivatives","SOLF0:USTF0",1751510586330,2.43924732,151.96,151.92,9.01844732]
["bitfinex-derivatives","SOLF0:USTF0",1751510586931,2.43924732,151.96,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751510587134,2.43924732,151.96,151.92,9.01844732]
["bitfinex-derivatives","SOLF0:USTF0",1751510587831,6.5781,151.96,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751510588832,6.5783,151.95,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751510589431,6.5779,151.96,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751510589834,6.5779,151.96,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751510591836,10.38767855,151.97,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751510592036,10.38767855,151.97,151.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751510593036,6.06183683,152.0,151.92,49.57027855]
["bitfinex-derivatives","SOLF0:USTF0",1751510593234,3.81027855,152.01,151.94,3.81027855]
["bitfinex-derivatives","SOLF0:USTF0",1751510593738,6.5769,151.98,151.94,10.38867855]
["bitfinex-derivatives","SOLF0:USTF0",1751510594138,3.81027855,152.01,151.94,3.81027855]
["bitfinex-derivatives","SOLF0:USTF0",1751510595039,6.5771,151.98,151.94,10.38867855]
["bitfinex-derivatives","SOLF0:USTF0",1751510595536,3.81027855,151.99,151.93,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1751510595740,2.3712,152.02,151.92,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751510595741,3.81027855,151.97,151.92,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751510596244,6.5784,151.95,151.92,52.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751510597742,3.81027855,151.97,151.92,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751510598842,6.5788,151.94,151.92,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751510599138,6.5788,151.94,151.92,52.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751510599443,6.5788,151.94,151.92,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751510600239,6.579,151.93,151.92,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751510606048,3.81027855,151.97,151.92,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751510606550,6.5784,151.95,151.92,52.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751510606850,6.5784,151.95,151.92,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751510607446,6.5784,151.95,151.92,52.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751510608446,6.5784,151.95,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751510608646,6.5784,151.95,151.92,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751510609651,6.5784,151.95,151.92,52.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751510610147,6.5786,151.94,151.92,52.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751510611353,6.5783,151.95,151.92,52.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751510612650,6.5783,151.95,151.92,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751510612857,6.5787,151.94,151.92,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751510618157,6.5783,151.95,151.92,52.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751510618958,6.5787,151.94,151.92,52.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751510619159,6.06183683,151.98,151.92,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751510619358,3.81027855,151.95,151.89,50.2334]
["bitfinex-derivatives","SOLF0:USTF0",1751510619559,3.81183665,151.95,151.89,50.2334]
["bitfinex-derivatives","SOLF0:USTF0",1751510620256,6.5794,151.93,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751510622361,6.5795,151.92,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751510622759,6.5795,151.92,151.89,248.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751510623761,6.5799,151.91,151.89,48.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751510624360,3.81154687,151.93,151.89,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751510624552,6.06183683,151.96,151.89,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751510624755,6.5797,151.92,151.89,52.2805]
["bitfinex-derivatives","SOLF0:USTF0",1751510625661,6.5799,151.91,151.89,52.2805]
["bitfinex-derivatives","SOLF0:USTF0",1751510625863,3.81154687,151.94,151.89,52.2805]
["bitfinex-derivatives","SOLF0:USTF0",1751510626062,6.5796,151.92,151.89,52.2805]
["bitfinex-derivatives","SOLF0:USTF0",1751510628061,6.5796,151.92,151.89,244.0205]
["bitfinex-derivatives","SOLF0:USTF0",1751510631566,6.5799,151.91,151.89,237.44]
["bitfinex-derivatives","SOLF0:USTF0",1751510633561,6.5796,151.92,151.89,244.0207]
["bitfinex-derivatives","SOLF0:USTF0",1751510633963,3.81154687,151.94,151.89,237.44]
["bitfinex-derivatives","SOLF0:USTF0",1751510634167,3.81154687,151.92,151.89,237.44]
["bitfinex-derivatives","SOLF0:USTF0",1751510634565,6.5801,151.91,151.89,237.44]
["bitfinex-derivatives","SOLF0:USTF0",1751510635669,6.5803,151.9,151.89,237.44]
["bitfinex-derivatives","SOLF0:USTF0",1751510635873,6.5803,151.9,151.89,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751510636067,3.81154687,151.92,151.89,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1751510636265,6.5801,151.91,151.89,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1751510636471,3.81154687,151.92,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751510636766,6.58,151.91,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751510636970,3.81154687,151.92,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751510637271,3.81154687,151.92,151.87,198.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751510637472,6.5806,151.9,151.87,198.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751510637866,6.5806,151.9,151.87,200.74146715]
["bitfinex-derivatives","SOLF0:USTF0",1751510638870,6.5806,151.9,151.87,198.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751510639071,6.5806,151.9,151.87,200.74146715]
["bitfinex-derivatives","SOLF0:USTF0",1751510644574,6.5808,151.89,151.87,194.16006715]
["bitfinex-derivatives","SOLF0:USTF0",1751510644774,2.44006715,151.89,151.87,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751510645969,9.02106715,151.89,151.87,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751510646674,6.581,151.89,151.87,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751510647678,2.44006715,151.92,151.88,2.44006715]
["bitfinex-derivatives","SOLF0:USTF0",1751510648078,2.44006715,151.91,151.88,2.44006715]
["bitfinex-derivatives","SOLF0:USTF0",1751510648483,6.5803,151.9,151.88,2.44006715]
["bitfinex-derivatives","SOLF0:USTF0",1751510648982,6.5803,151.9,151.87,198.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751510649280,9.02006715,151.91,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751510649670,6.58,151.91,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751510649872,2.44006715,151.91,151.88,2.44006715]
["bitfinex-derivatives","SOLF0:USTF0",1751510650076,9.01966715,151.92,151.88,2.44006715]
["bitfinex-derivatives","SOLF0:USTF0",1751510650281,9.01936715,151.93,151.89,9.02046715]
["bitfinex-derivatives","SOLF0:USTF0",1751510650480,9.01936715,151.93,151.9,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751510650973,6.5796,151.92,151.9,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751510652581,6.5791,151.93,151.9,198.2402]
["bitfinex-derivatives","SOLF0:USTF0",1751510652774,9.01916715,151.93,151.9,198.2402]
["bitfinex-derivatives","SOLF0:USTF0",1751510653383,6.5791,151.93,151.9,200.68026715]
["bitfinex-derivatives","SOLF0:USTF0",1751510653584,6.5791,151.93,151.9,202.94656715]
["bitfinex-derivatives","SOLF0:USTF0",1751510653780,3.94663369,151.96,151.91,2.44006715]
["bitfinex-derivatives","SOLF0:USTF0",1751510653977,2.44006715,151.95,151.92,2.44006715]
["bitfinex-derivatives","SOLF0:USTF0",1751510654277,2.44006715,151.95,151.93,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751510655079,9.01826715,151.95,151.93,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751510656682,6.5782,151.95,151.93,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751510658478,9.01866715,151.94,151.93,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751510659583,6.579,151.93,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751510659780,9.01906715,151.93,151.9,196.28636715]
["bitfinex-derivatives","SOLF0:USTF0",1751510659980,2.44006715,151.93,151.9,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751510660181,2.44006715,151.91,151.89,246.0923]
["bitfinex-derivatives","SOLF0:USTF0",1751510660381,2.44006715,151.91,151.89,243.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751510661086,2.44006715,151.92,151.89,243.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751510661282,6.58,151.91,151.89,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1751510662375,6.5796,151.92,151.89,243.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751510662576,3.81223646,151.93,151.89,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1751510662982,6.5795,151.92,151.89,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1751510663684,6.5795,151.92,151.89,243.8007]
["bitfinex-derivatives","SOLF0:USTF0",1751510664785,10.39133646,151.93,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751510665288,6.5791,151.93,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751510665685,6.5788,151.94,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751510665884,3.81223646,151.95,151.89,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1751510666588,6.5791,151.93,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751510668888,6.5791,151.93,151.91,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1751510669487,6.5791,151.93,151.91,198.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751510670089,6.5788,151.94,151.91,198.1199]
["bitfinex-derivatives","SOLF0:USTF0",1751510671390,6.5788,151.94,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751510672287,6.5788,151.94,151.91,198.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751510673088,6.5788,151.94,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751510673990,6.5788,151.94,151.91,198.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751510675289,3.81223646,151.95,151.91,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1751510675689,6.05248404,151.97,151.89,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1751510675690,6.58,151.91,151.89,237.14]
["bitfinex-derivatives","SOLF0:USTF0",1751510678291,6.58,151.91,151.89,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1751510678594,6.5796,151.92,151.89,243.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751510683794,6.5799,151.91,151.89,243.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751510683994,6.5799,151.91,151.89,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1751510684391,9.01944528,151.91,151.89,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1751510685489,9.01944528,151.91,151.89,243.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751510685995,2.43954528,151.91,151.89,243.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751510686398,9.01914528,151.92,151.89,243.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751510688597,6.5799,151.91,151.89,243.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751510689400,9.01924528,151.92,151.89,243.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751510689800,6.05248404,151.96,151.9,2.43954528]
["bitfinex-derivatives","SOLF0:USTF0",1751510689996,6.5793,151.93,151.91,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751510690206,9.01884528,151.93,151.91,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751510691401,6.5794,151.92,151.91,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751510693106,9.01874528,151.93,151.91,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751510695906,6.5794,151.92,151.91,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751510700102,6.06030256,151.96,151.91,197.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751510700307,2.43954528,151.93,151.91,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751510700704,9.01884528,151.93,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751510700902,9.01884528,151.93,151.9,197.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751510701812,2.43954528,151.91,151.89,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751510702012,2.43954528,151.91,151.89,237.02]
["bitfinex-derivatives","SOLF0:USTF0",1751510702310,9.01984528,151.9,151.89,237.02]
["bitfinex-derivatives","SOLF0:USTF0",1751510702510,9.01984528,151.9,151.89,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751510705212,6.5803,151.9,151.89,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751510705414,9.01984528,151.9,151.89,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751510708514,6.5808,151.89,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751510708716,9.02034528,151.89,151.86,197.9218]
["bitfinex-derivatives","SOLF0:USTF0",1751510708918,6.5808,151.89,151.86,197.9218]
["bitfinex-derivatives","SOLF0:USTF0",1751510709111,9.02004528,151.9,151.87,9.02104528]
["bitfinex-derivatives","SOLF0:USTF0",1751510709312,6.06030256,151.94,151.89,2.43954528]
["bitfinex-derivatives","SOLF0:USTF0",1751510709515,6.5796,151.92,151.89,200.36014528]
["bitfinex-derivatives","SOLF0:USTF0",1751510709812,6.06030256,151.97,151.91,2.43954528]
["bitfinex-derivatives","SOLF0:USTF0",1751510710013,6.5793,151.93,151.91,2.43954528]
["bitfinex-derivatives","SOLF0:USTF0",1751510711520,6.5793,151.93,151.9,54.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751510711715,6.5793,151.93,151.91,2.43954528]
["bitfinex-derivatives","SOLF0:USTF0",1751510712116,6.5793,151.93,151.9,54.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751510713217,3.81095487,151.94,151.9,47.8589]
["bitfinex-derivatives","SOLF0:USTF0",1751510713421,3.81095487,151.92,151.87,191.32]
["bitfinex-derivatives","SOLF0:USTF0",1751510713621,3.81095487,151.9,151.87,191.32]
["bitfinex-derivatives","SOLF0:USTF0",1751510714223,3.81095487,151.91,151.87,191.32]
["bitfinex-derivatives","SOLF0:USTF0",1751510714416,3.81095487,151.93,151.87,191.32]
["bitfinex-derivatives","SOLF0:USTF0",1751510714624,3.81095487,151.94,151.88,3.81095487]
["bitfinex-derivatives","SOLF0:USTF0",1751510714921,6.5791,151.93,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751510716325,6.5788,151.94,151.89,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751510717218,6.5788,151.94,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751510718425,6.5788,151.94,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751510719826,6.5782,151.95,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751510720528,6.5787,151.94,151.91,197.8597]
["bitfinex-derivatives","SOLF0:USTF0",1751510721327,6.5787,151.94,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751510722528,6.5783,151.95,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751510722728,3.81095487,151.96,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751510722925,6.5782,151.95,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751510723125,3.81095487,151.96,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751510724527,10.38905487,151.96,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751510724731,3.81095487,151.96,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751510725429,6.5782,151.95,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751510725929,7.78841915,151.98,151.92,3.81095487]
["bitfinex-derivatives","SOLF0:USTF0",1751510726429,6.5776,151.97,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751510727025,10.55436428,151.98,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751510727229,108.19000488,151.99,151.94,3.81095487]
["bitfinex-derivatives","SOLF0:USTF0",1751510727428,108.19000488,151.99,151.96,3.81095487]
["bitfinex-derivatives","SOLF0:USTF0",1751510727724,108.19000488,151.99,151.96,49.33095487]
["bitfinex-derivatives","SOLF0:USTF0",1751510727930,108.19000488,151.99,151.96,55.90845487]
["bitfinex-derivatives","SOLF0:USTF0",1751510728129,6.5761,152.0,151.96,55.90845487]
["bitfinex-derivatives","SOLF0:USTF0",1751510728932,6.5765,151.99,151.96,55.90845487]
["bitfinex-derivatives","SOLF0:USTF0",1751510729737,3.81095487,152.02,151.96,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751510730037,3.81095487,151.98,151.94,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751510731634,6.5781,151.95,151.94,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751510731835,3.81095487,151.98,151.94,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751510732939,6.5779,151.96,151.94,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751510737744,6.5779,151.96,151.94,52.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751510737944,6.5779,151.96,151.94,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751510738239,6.04353242,152.03,151.94,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751510738445,3.81095487,152.0,151.94,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751510739146,6.5772,151.98,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751510739345,6.5772,151.98,151.95,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1751510741849,6.5766,151.99,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751510744440,6.5762,152.0,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751510747852,3.81095487,152.02,151.95,10.9518]
["bitfinex-derivatives","SOLF0:USTF0",1751510748151,3.81095487,152.0,151.95,10.9518]
["bitfinex-derivatives","SOLF0:USTF0",1751510748352,6.5773,151.97,151.95,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751510749553,6.5771,151.98,151.95,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751510749754,3.81095487,152.0,151.95,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751510750351,8.36913242,152.05,151.95,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1751510750550,3.81095487,152.01,151.95,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751510750853,6.5769,151.98,151.95,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751510751656,6.5769,151.98,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751510752754,6.5769,151.98,151.95,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1751510755658,6.5766,151.99,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751510755859,3.81095487,152.01,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751510756062,3.81095487,152.01,151.95,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751510756261,6.5771,151.98,151.95,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751510757358,6.5766,151.99,151.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751510757758,9.01414629,151.99,151.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751510759863,6.5766,151.99,151.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751510760060,9.01414629,151.99,151.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751510761965,2.43754629,151.98,151.95,6.81144629]
["bitfinex-derivatives","SOLF0:USTF0",1751510762558,9.01444629,151.98,151.95,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1751510762761,9.01444629,151.98,151.95,13.38924629]
["bitfinex-derivatives","SOLF0:USTF0",1751510765365,2.43754629,152.0,151.96,2.43754629]
["bitfinex-derivatives","SOLF0:USTF0",1751510765563,10.38364323,152.05,151.97,2.43754629]
["bitfinex-derivatives","SOLF0:USTF0",1751510765564,2.43754629,152.01,151.97,2.43754629]
["bitfinex-derivatives","SOLF0:USTF0",1751510765764,9.01344629,152.01,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751510767065,2.43754629,152.0,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751510767469,6.5759,152.01,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751510767673,2.43754629,152.0,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751510767873,9.01354629,152.0,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751510768074,2.43754629,151.99,151.95,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751510768271,2.43754629,151.97,151.95,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751510768671,9.01444629,151.98,151.95,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751510772076,2.43754629,151.97,151.95,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751510772570,9.01444629,151.98,151.95,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1751510773473,9.01484629,151.97,151.95,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751510774576,2.43754629,151.97,151.95,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751510775076,2.43754629,151.98,151.95,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751510775278,6.5767,151.99,151.95,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751510775576,2.43754629,151.98,151.95,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751510775975,6.5767,151.99,151.95,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751510776277,2.43754629,151.98,151.95,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1751510776774,2.43754629,151.98,151.95,11.20424629]
["bitfinex-derivatives","SOLF0:USTF0",1751510777875,2.43754629,151.98,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751510779473,2.43754629,151.99,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751510779682,2.43754629,152.0,151.96,2.43754629]
["bitfinex-derivatives","SOLF0:USTF0",1751510779879,2.43754629,152.01,151.97,2.43754629]
["bitfinex-derivatives","SOLF0:USTF0",1751510780276,2.43754629,152.01,151.98,9.01404629]
["bitfinex-derivatives","SOLF0:USTF0",1751510780577,2.43754629,152.01,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751510780879,2.43754629,152.01,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751510782979,2.43754629,152.01,151.97,2.43754629]
["bitfinex-derivatives","SOLF0:USTF0",1751510783178,6.04353242,152.04,151.97,2.43754629]
["bitfinex-derivatives","SOLF0:USTF0",1751510783380,2.43754629,152.01,151.97,2.43754629]
["bitfinex-derivatives","SOLF0:USTF0",1751510783580,9.01314629,152.01,151.97,9.01464629]
["bitfinex-derivatives","SOLF0:USTF0",1751510784273,2.43754629,151.98,151.95,4.62614629]
["bitfinex-derivatives","SOLF0:USTF0",1751510784679,2.43754629,151.98,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751510785579,6.5762,152.0,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751510785877,2.43754629,151.99,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751510786081,2.43754629,151.99,151.95,4.62614629]
["bitfinex-derivatives","SOLF0:USTF0",1751510786082,2.43754629,152.0,151.97,2.43754629]
["bitfinex-derivatives","SOLF0:USTF0",1751510786284,2.43754629,152.01,151.97,2.43754629]
["bitfinex-derivatives","SOLF0:USTF0",1751510786781,2.43754629,152.01,151.98,2.43754629]
["bitfinex-derivatives","SOLF0:USTF0",1751510786976,6.04353242,152.03,151.98,2.43754629]
["bitfinex-derivatives","SOLF0:USTF0",1751510787184,2.43754629,152.03,151.99,2.43754629]
["bitfinex-derivatives","SOLF0:USTF0",1751510787981,2.43754629,152.03,152.0,9.01334629]
["bitfinex-derivatives","SOLF0:USTF0",1751510788681,2.43754629,152.04,152.01,9.01314629]
["bitfinex-derivatives","SOLF0:USTF0",1751510788877,102.91418659,152.05,152.02,2.43754629]
["bitfinex-derivatives","SOLF0:USTF0",1751510789081,6.04353242,152.07,152.03,2.43754629]
["bitfinex-derivatives","SOLF0:USTF0",1751510789082,2.43754629,152.07,152.03,2.43754629]
["bitfinex-derivatives","SOLF0:USTF0",1751510789790,3.80473398,152.08,152.02,3.80473398]
["bitfinex-derivatives","SOLF0:USTF0",1751510790386,6.5733,152.07,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751510792389,10.37753398,152.08,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751510792889,10.37753398,152.08,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751510795089,6.04353242,152.11,152.04,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751510795288,3.80473398,152.11,152.04,49.22473398]
["bitfinex-derivatives","SOLF0:USTF0",1751510795486,8.27573242,152.14,152.06,3.80473398]
["bitfinex-derivatives","SOLF0:USTF0",1751510795695,6.5709,152.12,152.06,3.80473398]
["bitfinex-derivatives","SOLF0:USTF0",1751510797300,3.80473398,152.14,152.06,3.80473398]
["bitfinex-derivatives","SOLF0:USTF0",1751510797897,3.80473398,152.14,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751510797898,6.5709,152.13,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751510798497,6.5702,152.14,152.09,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751510798696,6.5702,152.14,152.09,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751510798896,3.80473398,152.15,152.09,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751510800493,6.5705,152.13,152.09,51.992]
["bitfinex-derivatives","SOLF0:USTF0",1751510800700,3.80473398,152.15,152.09,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751510800893,2.2924,152.17,152.09,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751510801200,3.80473398,152.15,152.09,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751510801500,3.80473398,152.15,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751510802097,6.5701,152.14,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751510802402,3.80473398,152.16,152.09,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751510802601,6.5701,152.14,152.09,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751510802803,3.80473398,152.16,152.11,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751510803008,3.80473398,152.16,152.1,3.80473398]
["bitfinex-derivatives","SOLF0:USTF0",1751510803200,10.37433398,152.16,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751510803399,10.37433398,152.16,152.1,3.80473398]
["bitfinex-derivatives","SOLF0:USTF0",1751510803400,3.80473398,152.16,152.1,3.80473398]
["bitfinex-derivatives","SOLF0:USTF0",1751510804307,6.5698,152.15,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751510804803,10.37413398,152.16,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751510806803,6.569,152.17,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751510807403,6.5693,152.16,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751510807796,6.5693,152.16,152.1,6.11753398]
["bitfinex-derivatives","SOLF0:USTF0",1751510807797,6.5693,152.16,152.11,3.80473398]
["bitfinex-derivatives","SOLF0:USTF0",1751510808404,6.569,152.17,152.13,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751510808704,3.80473398,152.16,152.1,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751510808904,3.80473398,152.14,152.11,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751510809305,6.5699,152.15,152.11,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751510809702,10.37413398,152.16,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751510810500,6.5689,152.17,152.13,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751510810708,3.80473398,152.18,152.11,3.80473398]
["bitfinex-derivatives","SOLF0:USTF0",1751510813504,6.5699,152.15,152.11,10.37583398]
["bitfinex-derivatives","SOLF0:USTF0",1751510815611,6.5699,152.15,152.12,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751510817408,3.80473398,152.16,152.1,47.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751510817610,3.80473398,152.14,152.1,47.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751510818719,6.5708,152.13,152.1,47.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751510818913,3.80473398,152.14,152.1,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751510820614,6.5708,152.13,152.1,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751510821318,6.571,152.12,152.1,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751510821518,6.571,152.12,152.09,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751510821814,6.571,152.12,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751510824819,6.5714,152.11,152.07,51.913]
["bitfinex-derivatives","SOLF0:USTF0",1751510825022,3.80473398,152.1,152.07,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751510826215,10.37673398,152.1,152.07,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751510827919,6.5725,152.09,152.05,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751510830621,8.28103242,152.15,152.04,49.16473398]
["bitfinex-derivatives","SOLF0:USTF0",1751510830826,8.28103242,152.15,152.06,3.80473398]
["bitfinex-derivatives","SOLF0:USTF0",1751510830827,3.80473398,152.13,152.06,3.80473398]
["bitfinex-derivatives","SOLF0:USTF0",1751510831322,3.80473398,152.13,152.08,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751510832522,6.5715,152.11,152.08,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751510832716,6.04223398,152.15,152.08,3.80473398]
["bitfinex-derivatives","SOLF0:USTF0",1751510832922,108.00095593,152.16,152.1,3.80473398]
["bitfinex-derivatives","SOLF0:USTF0",1751510833515,6.5703,152.14,152.1,10.37623398]
["bitfinex-derivatives","SOLF0:USTF0",1751510834118,6.5703,152.14,152.11,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751510834320,6.5698,152.15,152.11,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751510834620,6.5698,152.15,152.1,3.80473398]
["bitfinex-derivatives","SOLF0:USTF0",1751510835017,114.57035593,152.16,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751510835520,108.00095593,152.16,152.1,3.80473398]
["bitfinex-derivatives","SOLF0:USTF0",1751510835722,6.5704,152.14,152.1,10.37643398]
["bitfinex-derivatives","SOLF0:USTF0",1751510836421,108.00095593,152.16,152.1,3.80473398]
["bitfinex-derivatives","SOLF0:USTF0",1751510836620,108.00095593,152.16,152.1,6.13903398]
["bitfinex-derivatives","SOLF0:USTF0",1751510837224,6.5699,152.15,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751510838524,108.00095593,152.16,152.12,3.80473398]
["bitfinex-derivatives","SOLF0:USTF0",1751510838821,6.04353242,152.19,152.12,3.80473398]
["bitfinex-derivatives","SOLF0:USTF0",1751510839029,6.04353242,152.19,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751510839421,12.2054664,152.2,152.12,3.80473398]
["bitfinex-derivatives","SOLF0:USTF0",1751510839622,6.5688,152.18,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751510840925,6.5689,152.17,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751510842926,9.8482664,152.22,152.14,49.12473398]
["bitfinex-derivatives","SOLF0:USTF0",1751510843822,6.5677,152.2,152.16,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751510844025,9.8482664,152.22,152.16,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751510844630,9.8482664,152.22,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751510844825,3.80473398,152.2,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751510845425,6.5682,152.19,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751510846829,9.88745064,152.23,152.14,49.12473398]
["bitfinex-derivatives","SOLF0:USTF0",1751510847029,3.80473398,152.22,152.15,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751510847330,6.5676,152.2,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751510847523,6.5676,152.2,152.15,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751510848530,6.5676,152.2,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751510849432,6.5673,152.21,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751510850330,6.5673,152.21,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751510851033,6.5677,152.2,152.15,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1751510851232,6.5677,152.2,152.15,8.15473398]
["bitfinex-derivatives","SOLF0:USTF0",1751510852530,6.5677,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751510854227,10.37203398,152.21,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751510860343,6.5676,152.2,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751510862739,10.37203398,152.21,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751510865945,2.43089224,152.2,152.17,2.43089224]
["bitfinex-derivatives","SOLF0:USTF0",1751510866445,2.43089224,152.2,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751510868746,8.99809224,152.21,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751510875257,6.5672,152.21,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751510875457,8.99809224,152.21,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751510878361,8.99809224,152.21,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751510878860,6.5672,152.21,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751510879258,8.99779224,152.22,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751510881254,6.5672,152.21,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751510882062,8.99809224,152.21,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751510882463,8.99809224,152.21,152.17,2.43089224]
["bitfinex-derivatives","SOLF0:USTF0",1751510882464,8.99809224,152.21,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751510883365,2.43089224,152.19,152.15,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751510883564,2.43089224,152.18,152.15,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1751510884063,8.99959224,152.18,152.15,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751510884661,2.43089224,152.21,152.17,2.43089224]
["bitfinex-derivatives","SOLF0:USTF0",1751510885166,8.99889224,152.2,152.17,8.99949224]
["bitfinex-derivatives","SOLF0:USTF0",1751510887068,2.43089224,152.2,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751510887469,2.43089224,152.2,152.17,2.43089224]
["bitfinex-derivatives","SOLF0:USTF0",1751510887673,8.99859224,152.2,152.17,8.99949224]
["bitfinex-derivatives","SOLF0:USTF0",1751510888169,8.99859224,152.2,152.17,2.43089224]
["bitfinex-derivatives","SOLF0:USTF0",1751510888764,6.5677,152.2,152.17,2.43089224]
["bitfinex-derivatives","SOLF0:USTF0",1751510889570,6.5677,152.2,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751510889969,6.5677,152.2,152.17,2.43089224]
["bitfinex-derivatives","SOLF0:USTF0",1751510890470,6.5677,152.2,152.17,8.99949224]
["bitfinex-derivatives","SOLF0:USTF0",1751510890672,6.5683,152.19,152.16,2.43089224]
["bitfinex-derivatives","SOLF0:USTF0",1751510891474,6.5683,152.19,152.16,9.00009224]
["bitfinex-derivatives","SOLF0:USTF0",1751510895478,6.5683,152.19,152.17,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751510896070,6.5683,152.19,152.17,8.99969224]
["bitfinex-derivatives","SOLF0:USTF0",1751510896675,6.5678,152.2,152.17,8.99969224]
["bitfinex-derivatives","SOLF0:USTF0",1751510897471,2.43089224,152.18,152.16,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751510897678,2.43089224,152.19,152.16,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751510898074,8.99919224,152.19,152.16,51.809]
["bitfinex-derivatives","SOLF0:USTF0",1751510899378,6.5683,152.19,152.16,54.23989224]
["bitfinex-derivatives","SOLF0:USTF0",1751510900579,6.5685,152.18,152.16,54.23989224]
["bitfinex-derivatives","SOLF0:USTF0",1751510900972,6.5685,152.18,152.16,51.809]
["bitfinex-derivatives","SOLF0:USTF0",1751510902279,8.99909224,152.19,152.16,51.809]
["bitfinex-derivatives","SOLF0:USTF0",1751510903281,8.99909224,152.19,152.16,54.23989224]
["bitfinex-derivatives","SOLF0:USTF0",1751510903482,6.5685,152.18,152.16,47.67089224]
["bitfinex-derivatives","SOLF0:USTF0",1751510903981,6.5685,152.18,152.16,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751510904376,6.5685,152.18,152.16,47.67089224]
["bitfinex-derivatives","SOLF0:USTF0",1751510906381,6.5689,152.17,152.16,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751510906679,2.43089224,152.18,152.16,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751510907478,8.99979224,152.17,152.16,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751510907681,2.43089224,152.17,152.12,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751510907979,2.43089224,152.17,152.13,2.43089224]
["bitfinex-derivatives","SOLF0:USTF0",1751510908384,2.43089224,152.17,152.14,2.43089224]
["bitfinex-derivatives","SOLF0:USTF0",1751510908585,2.43089224,152.18,152.14,2.43089224]
["bitfinex-derivatives","SOLF0:USTF0",1751510908785,6.5691,152.17,152.14,9.00069224]
["bitfinex-derivatives","SOLF0:USTF0",1751510909588,2.43089224,152.16,152.12,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751510909886,2.43089224,152.16,152.12,47.67089224]
["bitfinex-derivatives","SOLF0:USTF0",1751510910183,6.22552306,152.2,152.12,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751510910184,2.43089224,152.15,152.12,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751510910388,2.43089224,152.13,152.09,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751510910592,2.43089224,152.12,152.09,47.67089224]
["bitfinex-derivatives","SOLF0:USTF0",1751510910786,9.00209224,152.12,152.09,54.24319224]
["bitfinex-derivatives","SOLF0:USTF0",1751510911288,9.00209224,152.12,152.09,47.67089224]
["bitfinex-derivatives","SOLF0:USTF0",1751510911689,9.00239224,152.11,152.09,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751510912892,9.00279224,152.1,152.09,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751510913987,6.5724,152.09,152.06,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1751510914188,6.5724,152.09,152.06,4.67849224]
["bitfinex-derivatives","SOLF0:USTF0",1751510914189,2.43089224,152.09,152.06,4.67849224]
["bitfinex-derivatives","SOLF0:USTF0",1751510914786,2.43089224,152.09,152.06,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751510915087,2.43089224,152.09,152.06,4.67849224]
["bitfinex-derivatives","SOLF0:USTF0",1751510915283,2.43089224,152.09,152.06,11.25169224]
["bitfinex-derivatives","SOLF0:USTF0",1751510915993,2.43089224,152.08,152.05,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751510916290,51.32202397,152.14,152.03,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1751510916487,9.00289224,152.1,152.06,9.00419224]
["bitfinex-derivatives","SOLF0:USTF0",1751510916690,9.00289224,152.1,152.06,2.43089224]
["bitfinex-derivatives","SOLF0:USTF0",1751510916884,2.336,152.15,152.09,2.43089224]
["bitfinex-derivatives","SOLF0:USTF0",1751510917191,6.08202397,152.18,152.14,2.43089224]
["bitfinex-derivatives","SOLF0:USTF0",1751510917391,6.08202397,152.19,152.16,2.43089224]
["bitfinex-derivatives","SOLF0:USTF0",1751510917695,6.5685,152.18,152.16,2.43089224]
["bitfinex-derivatives","SOLF0:USTF0",1751510918290,2.43089224,152.2,152.16,2.43089224]
["bitfinex-derivatives","SOLF0:USTF0",1751510918897,2.43089224,152.19,152.13,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751510919293,51.34202397,152.23,152.16,9.00009224]
["bitfinex-derivatives","SOLF0:USTF0",1751510919493,2.43089224,152.22,152.18,2.43089224]
["bitfinex-derivatives","SOLF0:USTF0",1751510919895,6.5675,152.21,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751510920595,6.5676,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751510920997,51.34202397,152.23,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751510921195,6.567,152.22,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751510921691,6.567,152.22,152.16,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751510922000,6.06951382,152.24,152.16,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751510922001,112.91722538,152.25,152.2,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751510922196,112.91722538,152.25,152.22,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751510922398,119.48292538,152.25,152.22,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751510923087,6.08202397,152.29,152.24,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751510923290,3.79771382,152.31,152.24,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751510923488,6.5648,152.27,152.23,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751510923698,3.79771382,152.29,152.23,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751510923996,6.5651,152.26,152.22,12.58231382]
["bitfinex-derivatives","SOLF0:USTF0",1751510924197,3.79771382,152.29,152.22,12.58231382]
["bitfinex-derivatives","SOLF0:USTF0",1751510924496,3.79771382,152.29,152.22,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751510925502,6.5651,152.26,152.22,10.36431382]
["bitfinex-derivatives","SOLF0:USTF0",1751510926893,13.79288244,152.31,152.24,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751510927088,9.87973779,152.31,152.24,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751510927294,6.564,152.29,152.25,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751510927993,6.564,152.29,152.24,10.36341382]
["bitfinex-derivatives","SOLF0:USTF0",1751510928693,6.564,152.29,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751510929599,6.5634,152.3,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751510929794,5.99801382,152.33,152.26,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751510929995,5.99801382,152.33,152.26,49.11771382]
["bitfinex-derivatives","SOLF0:USTF0",1751510930497,9.87973779,152.35,152.28,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751510930698,3.79771382,152.35,152.28,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751510931600,3.79771382,152.35,152.28,10.36141382]
["bitfinex-derivatives","SOLF0:USTF0",1751510931900,3.79771382,152.35,152.28,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751510932696,6.562,152.33,152.28,10.36161382]
["bitfinex-derivatives","SOLF0:USTF0",1751510933198,3.79771382,152.35,152.28,10.36161382]
["bitfinex-derivatives","SOLF0:USTF0",1751510933398,6.5627,152.32,152.28,10.36161382]
["bitfinex-derivatives","SOLF0:USTF0",1751510936103,6.5627,152.32,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751510937495,3.79771382,152.35,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751510937496,6.5621,152.33,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751510937695,6.5621,152.33,152.3,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751510939104,6.5617,152.34,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751510939304,3.79771382,152.37,152.3,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751510939505,6.5618,152.34,152.3,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751510939706,6.5618,152.34,152.3,10.36071382]
["bitfinex-derivatives","SOLF0:USTF0",1751510940205,6.562,152.33,152.3,10.36071382]
["bitfinex-derivatives","SOLF0:USTF0",1751510940403,3.79771382,152.37,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751510941007,6.5614,152.35,152.31,51.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751510943410,6.5614,152.35,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751510944108,6.5614,152.35,152.31,51.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751510944510,6.5614,152.35,152.31,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751510945009,6.5614,152.35,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751510947512,6.5614,152.35,152.31,51.8627]
["bitfinex-derivatives","SOLF0:USTF0",1751510947713,6.5614,152.35,152.31,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751510948112,6.5614,152.35,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751510948805,6.5614,152.35,152.32,10.35971382]
["bitfinex-derivatives","SOLF0:USTF0",1751510949005,3.79771382,152.38,152.32,10.35971382]
["bitfinex-derivatives","SOLF0:USTF0",1751510949006,6.5608,152.36,152.33,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751510949309,3.79771382,152.38,152.31,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751510949516,3.79771382,152.36,152.31,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751510949714,6.5622,152.33,152.31,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751510951013,3.79771382,152.36,152.31,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751510951513,3.79771382,152.39,152.31,49.09771382]
["bitfinex-derivatives","SOLF0:USTF0",1751510952018,0.04297896,152.35,152.31,49.09771382]
["bitfinex-derivatives","SOLF0:USTF0",1751510952619,0.04297896,152.35,152.31,49.13918556]
["bitfinex-derivatives","SOLF0:USTF0",1751510952820,0.04297896,152.35,152.31,3.83918556]
["bitfinex-derivatives","SOLF0:USTF0",1751510953023,0.04297896,152.35,152.32,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751510953417,0.04297896,152.35,152.32,51.842]
["bitfinex-derivatives","SOLF0:USTF0",1751510953712,0.04297896,152.35,152.32,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751510953915,0.04297896,152.35,152.33,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751510954913,3.79771382,152.42,152.33,6.10731382]
["bitfinex-derivatives","SOLF0:USTF0",1751510955123,3.79771382,152.42,152.35,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751510955309,3.79771382,152.42,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751510955620,3.79771382,152.42,152.34,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751510956114,46.36233193,152.44,152.34,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751510956317,3.79771382,152.42,152.36,6.60265935]
["bitfinex-derivatives","SOLF0:USTF0",1751510956713,6.5593,152.4,152.36,6.60265935]
["bitfinex-derivatives","SOLF0:USTF0",1751510957018,6.5593,152.4,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751510957214,6.5602,152.38,152.36,0.04215935]
["bitfinex-derivatives","SOLF0:USTF0",1751510958212,3.79771382,152.4,152.36,0.04215935]
["bitfinex-derivatives","SOLF0:USTF0",1751510958415,46.36227569,152.44,152.36,0.04215935]
["bitfinex-derivatives","SOLF0:USTF0",1751510958611,3.79771382,152.41,152.36,0.04215935]
["bitfinex-derivatives","SOLF0:USTF0",1751510958818,6.5602,152.38,152.36,0.04215935]
["bitfinex-derivatives","SOLF0:USTF0",1751510959020,3.79771382,152.41,152.36,0.04215935]
["bitfinex-derivatives","SOLF0:USTF0",1751510959417,6.5603,152.37,152.36,0.04215935]
["bitfinex-derivatives","SOLF0:USTF0",1751510959618,3.79771382,152.41,152.36,0.04215935]
["bitfinex-derivatives","SOLF0:USTF0",1751510959917,6.5603,152.37,152.36,0.04215935]
["bitfinex-derivatives","SOLF0:USTF0",1751510960819,6.5603,152.37,152.36,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751510961021,10.35801382,152.37,152.36,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751510961915,6.5603,152.37,152.36,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751510971020,6.56,152.38,152.36,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751510971425,6.5603,152.37,152.36,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751510972525,6.56,152.38,152.36,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751510972730,6.0764759,152.4,152.36,6.56065935]
["bitfinex-derivatives","SOLF0:USTF0",1751510973124,6.5597,152.39,152.36,6.56065935]
["bitfinex-derivatives","SOLF0:USTF0",1751510973323,6.5597,152.39,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751510974027,6.5597,152.39,152.36,51.76055935]
["bitfinex-derivatives","SOLF0:USTF0",1751510978332,6.5599,152.38,152.36,45.20005935]
["bitfinex-derivatives","SOLF0:USTF0",1751510979033,6.0764759,152.41,152.36,45.20005935]
["bitfinex-derivatives","SOLF0:USTF0",1751510979327,3.79771382,152.4,152.36,45.20005935]
["bitfinex-derivatives","SOLF0:USTF0",1751510979632,9.87418972,152.4,152.36,45.20005935]
["bitfinex-derivatives","SOLF0:USTF0",1751510980132,6.5603,152.37,152.36,5.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751510981734,8.05804323,152.37,152.28,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751510981926,3.79771382,152.33,152.28,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751510982125,6.5626,152.32,152.28,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751510982632,6.5626,152.32,152.28,51.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751510982825,10.35991382,152.33,152.28,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751510983231,10.35991382,152.33,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751510984031,6.5617,152.34,152.29,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751510984536,6.5617,152.34,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751510984729,9.88995012,152.37,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751510985125,3.79771382,152.37,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751510985527,9.88995012,152.37,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751510985930,6.0922363,152.36,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751510986426,6.0922363,152.36,152.29,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751510986427,6.5621,152.33,152.29,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751510987335,6.5621,152.33,152.29,10.36111382]
["bitfinex-derivatives","SOLF0:USTF0",1751510988033,3.79771382,152.35,152.28,51.764]
["bitfinex-derivatives","SOLF0:USTF0",1751510988235,9.88995012,152.35,152.28,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751510988734,6.5627,152.32,152.28,51.764]
["bitfinex-derivatives","SOLF0:USTF0",1751510989839,6.5627,152.32,152.29,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751510990532,6.5629,152.31,152.28,51.764]
["bitfinex-derivatives","SOLF0:USTF0",1751510990734,3.79771382,152.31,152.26,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751510992639,6.5634,152.3,152.27,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751510992831,6.5634,152.3,152.26,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751510993031,6.564,152.29,152.26,8.8126]
["bitfinex-derivatives","SOLF0:USTF0",1751510994338,3.79771382,152.33,152.26,6.04561382]
["bitfinex-derivatives","SOLF0:USTF0",1751510994742,6.562,152.33,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751510994941,3.79771382,152.35,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751510995544,6.5628,152.32,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751510996549,6.5628,152.31,152.28,10.36161382]
["bitfinex-derivatives","SOLF0:USTF0",1751510997043,9.88995012,152.35,152.28,10.36161382]
["bitfinex-derivatives","SOLF0:USTF0",1751510997246,9.88995012,152.35,152.28,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751510997750,3.79771382,152.33,152.27,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751510999151,6.5633,152.3,152.27,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751511000251,6.5633,152.3,152.26,12.61041382]
["bitfinex-derivatives","SOLF0:USTF0",1751511000654,6.5638,152.29,152.26,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1751511003360,6.5642,152.28,152.26,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751511003559,6.5642,152.28,152.25,54.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751511003754,6.5639,152.29,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751511003953,3.79771382,152.31,152.26,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511004354,6.5636,152.3,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751511004755,6.5638,152.29,152.26,10.36251382]
["bitfinex-derivatives","SOLF0:USTF0",1751511005060,3.79771382,152.31,152.25,47.649]
["bitfinex-derivatives","SOLF0:USTF0",1751511005356,51.4322363,152.34,152.25,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751511005357,6.565,152.26,152.25,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751511005757,6.565,152.26,152.22,5.99271382]
["bitfinex-derivatives","SOLF0:USTF0",1751511006851,3.79771382,152.29,152.22,5.99271382]
["bitfinex-derivatives","SOLF0:USTF0",1751511007157,3.79771382,152.31,152.24,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511007351,3.79771382,152.33,152.26,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511007551,3.79771382,152.33,152.26,49.13771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511008353,6.5641,152.28,152.26,49.13771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511008857,3.79771382,152.33,152.26,49.13771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511009157,6.5637,152.3,152.26,55.70271382]
["bitfinex-derivatives","SOLF0:USTF0",1751511010058,6.5637,152.3,152.27,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751511010853,6.5637,152.3,152.26,55.70251382]
["bitfinex-derivatives","SOLF0:USTF0",1751511011058,6.5637,152.29,152.26,55.70251382]
["bitfinex-derivatives","SOLF0:USTF0",1751511011356,3.79771382,152.33,152.26,55.70251382]
["bitfinex-derivatives","SOLF0:USTF0",1751511011357,3.79771382,152.31,152.26,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751511011557,3.79771382,152.33,152.26,49.13771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511012060,3.79771382,152.33,152.27,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751511012254,6.5632,152.31,152.26,51.28131382]
["bitfinex-derivatives","SOLF0:USTF0",1751511012458,3.79771382,152.33,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751511012654,6.5628,152.32,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751511013160,6.5628,152.32,152.26,51.28131382]
["bitfinex-derivatives","SOLF0:USTF0",1751511013760,6.5628,152.32,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751511014565,3.79771382,152.33,152.26,51.28131382]
["bitfinex-derivatives","SOLF0:USTF0",1751511014566,6.5628,152.31,152.29,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751511014765,3.79771382,152.33,152.29,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751511015267,6.5626,152.32,152.29,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751511015470,6.5626,152.32,152.26,51.28131382]
["bitfinex-derivatives","SOLF0:USTF0",1751511015668,3.79771382,152.33,152.26,51.28131382]
["bitfinex-derivatives","SOLF0:USTF0",1751511015868,6.5629,152.31,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751511016570,6.5626,152.32,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751511017569,6.5629,152.31,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751511017867,6.5629,152.31,152.26,51.28131382]
["bitfinex-derivatives","SOLF0:USTF0",1751511018567,6.5626,152.32,152.26,51.28131382]
["bitfinex-derivatives","SOLF0:USTF0",1751511018969,3.79771382,152.33,152.26,47.4836]
["bitfinex-derivatives","SOLF0:USTF0",1751511019171,3.79771382,152.33,152.26,51.28131382]
["bitfinex-derivatives","SOLF0:USTF0",1751511019376,6.5628,152.31,152.26,51.28131382]
["bitfinex-derivatives","SOLF0:USTF0",1751511019573,6.5628,152.31,152.29,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751511020570,6.5626,152.32,152.29,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751511021368,6.0922363,152.35,152.28,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511021673,3.79771382,152.35,152.28,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511022373,9.88995012,152.38,152.32,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511022672,3.79771382,152.38,152.32,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511023371,9.88995012,152.4,152.32,6.08931382]
["bitfinex-derivatives","SOLF0:USTF0",1751511023571,6.5603,152.37,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751511024370,6.5603,152.37,152.35,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751511024572,6.5603,152.37,152.33,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511024773,6.5603,152.37,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751511024973,6.5607,152.36,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751511025673,6.5607,152.36,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751511027177,6.5604,152.37,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751511029373,6.5601,152.38,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751511029677,9.88995012,152.4,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751511030479,6.5603,152.37,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751511030779,9.88995012,152.4,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751511031380,6.0922363,152.4,152.32,8.44501382]
["bitfinex-derivatives","SOLF0:USTF0",1751511031575,6.5597,152.39,152.34,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511032779,6.5597,152.39,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751511034584,6.5597,152.39,152.37,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751511034981,6.5591,152.4,152.37,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751511036085,6.5594,152.39,152.37,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751511036781,6.5594,152.39,152.36,10.35821382]
["bitfinex-derivatives","SOLF0:USTF0",1751511038988,3.79771382,152.42,152.32,10.62001382]
["bitfinex-derivatives","SOLF0:USTF0",1751511039189,3.79771382,152.42,152.34,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511039487,6.5601,152.38,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751511040389,6.5595,152.39,152.36,10.35841382]
["bitfinex-derivatives","SOLF0:USTF0",1751511040781,6.5592,152.4,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751511041185,3.79771382,152.42,152.36,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511041484,6.5594,152.4,152.36,10.35811382]
["bitfinex-derivatives","SOLF0:USTF0",1751511042687,6.5594,152.39,152.36,10.35811382]
["bitfinex-derivatives","SOLF0:USTF0",1751511043488,6.5594,152.39,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751511043681,6.5592,152.4,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751511043881,11.00196012,152.44,152.36,10.35821382]
["bitfinex-derivatives","SOLF0:USTF0",1751511044184,6.5596,152.39,152.36,10.35821382]
["bitfinex-derivatives","SOLF0:USTF0",1751511047490,6.5596,152.39,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751511048689,6.559,152.4,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751511049390,6.5594,152.39,152.36,10.35821382]
["bitfinex-derivatives","SOLF0:USTF0",1751511049889,6.5594,152.39,152.36,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511050587,6.5594,152.39,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751511052395,6.5592,152.4,152.37,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751511052596,3.79771382,152.44,152.32,10.62001382]
["bitfinex-derivatives","SOLF0:USTF0",1751511052896,6.5592,152.4,152.36,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511053092,6.5592,152.4,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751511053995,3.79771382,152.44,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751511054294,9.85968443,152.44,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751511054494,6.5591,152.4,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751511055796,6.5594,152.39,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751511057196,6.5592,152.4,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751511058298,6.5587,152.41,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751511058499,6.06197061,152.44,152.38,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511058696,6.5577,152.44,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751511058897,163.87838016,152.47,152.4,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511059496,163.87838016,152.47,152.42,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751511059698,157.81640955,152.47,152.42,10.35571382]
["bitfinex-derivatives","SOLF0:USTF0",1751511059898,157.81640955,152.47,152.43,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751511060098,112.59640955,152.47,152.43,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751511061199,3.79771382,152.49,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751511061698,6.5562,152.47,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751511063298,6.5562,152.47,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751511064005,6.5556,152.48,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751511064295,53.43897061,152.51,152.44,10.35481382]
["bitfinex-derivatives","SOLF0:USTF0",1751511064893,53.43897061,152.51,152.44,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511065095,3.79771382,152.5,152.42,8.30091382]
["bitfinex-derivatives","SOLF0:USTF0",1751511065503,6.5567,152.46,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751511065703,53.43897061,152.51,152.44,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511065899,6.5547,152.5,152.42,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751511066103,6.06442652,152.53,152.47,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511066304,3.79771382,152.52,152.43,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751511066505,3.79771382,152.52,152.45,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511066802,6.06442652,152.54,152.45,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511067104,6.555,152.5,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751511067398,6.555,152.5,152.45,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511067598,6.554,152.52,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751511068805,6.5543,152.51,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751511069104,55.06214034,152.55,152.47,10.35361382]
["bitfinex-derivatives","SOLF0:USTF0",1751511069303,6.5547,152.5,152.47,10.35361382]
["bitfinex-derivatives","SOLF0:USTF0",1751511069603,3.79771382,152.54,152.47,10.35361382]
["bitfinex-derivatives","SOLF0:USTF0",1751511069798,6.5545,152.51,152.47,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511070003,6.5545,152.51,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751511070202,45.2,152.55,152.47,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511070501,6.5541,152.52,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751511070804,48.99771382,152.55,152.48,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511071406,48.99771382,152.55,152.48,10.35311382]
["bitfinex-derivatives","SOLF0:USTF0",1751511071805,6.5542,152.52,152.48,10.35311382]
["bitfinex-derivatives","SOLF0:USTF0",1751511073206,6.5542,152.52,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751511073403,6.5543,152.51,152.48,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511073801,6.5543,152.51,152.48,10.35311382]
["bitfinex-derivatives","SOLF0:USTF0",1751511074403,48.99771382,152.55,152.48,10.35311382]
["bitfinex-derivatives","SOLF0:USTF0",1751511074599,48.99771382,152.55,152.48,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511075300,48.99771382,152.55,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751511075506,3.79771382,152.53,152.46,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751511075705,3.79771382,152.51,152.46,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751511075905,6.5558,152.48,152.46,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751511076210,3.79771382,152.51,152.46,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751511077809,6.5558,152.48,152.46,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751511078808,6.556,152.47,152.46,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751511080106,6.556,152.47,152.45,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511081711,51.24593924,152.55,152.45,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511081905,51.24593924,152.55,152.43,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751511081906,45.2,152.55,152.43,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751511082110,48.99771382,152.55,152.48,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511082311,6.5551,152.49,152.48,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511082612,6.5551,152.49,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751511082613,3.79771382,152.52,152.46,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511082805,3.79771382,152.52,152.44,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511083010,3.79771382,152.51,152.44,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511084418,6.5564,152.46,152.44,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511085613,6.5561,152.47,152.44,10.35491382]
["bitfinex-derivatives","SOLF0:USTF0",1751511086009,3.79771382,152.49,152.42,54.22091382]
["bitfinex-derivatives","SOLF0:USTF0",1751511086206,3.79771382,152.49,152.42,60.77861382]
["bitfinex-derivatives","SOLF0:USTF0",1751511086716,6.5568,152.45,152.42,60.77861382]
["bitfinex-derivatives","SOLF0:USTF0",1751511087110,3.79771382,152.49,152.42,50.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751511087320,6.5575,152.44,152.42,50.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751511087915,6.557,152.45,152.42,50.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751511088614,3.79771382,152.47,152.42,48.1377]
["bitfinex-derivatives","SOLF0:USTF0",1751511088814,3.79771382,152.47,152.42,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751511089214,6.5577,152.43,152.42,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751511090817,6.5574,152.44,152.42,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751511092517,6.5577,152.43,152.42,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751511092715,3.79771382,152.47,152.38,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1751511092912,3.79771382,152.45,152.38,51.95511382]
["bitfinex-derivatives","SOLF0:USTF0",1751511093116,6.5585,152.42,152.38,58.51471382]
["bitfinex-derivatives","SOLF0:USTF0",1751511093318,6.5585,152.42,152.38,51.95511382]
["bitfinex-derivatives","SOLF0:USTF0",1751511093913,6.5585,152.42,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751511094221,6.5579,152.43,152.38,51.95511382]
["bitfinex-derivatives","SOLF0:USTF0",1751511094421,3.79771382,152.45,152.38,51.95511382]
["bitfinex-derivatives","SOLF0:USTF0",1751511094919,3.79771382,152.45,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751511095420,6.5581,152.42,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751511095622,6.5581,152.42,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751511095819,3.79771382,152.45,152.38,51.95511382]
["bitfinex-derivatives","SOLF0:USTF0",1751511096116,3.79771382,152.47,152.4,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511096320,6.558,152.43,152.4,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511097017,6.5581,152.42,152.4,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511097718,3.79771382,152.47,152.38,48.1574]
["bitfinex-derivatives","SOLF0:USTF0",1751511097719,6.5585,152.41,152.38,51.95511382]
["bitfinex-derivatives","SOLF0:USTF0",1751511097919,6.5585,152.41,152.38,49.71771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511098420,6.559,152.4,152.38,49.71771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511098623,3.79771382,152.43,152.37,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751511100318,6.5598,152.39,152.37,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751511101127,3.79771382,152.41,152.34,49.71771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511101628,6.5601,152.38,152.35,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751511101925,6.5601,152.38,152.34,56.27911382]
["bitfinex-derivatives","SOLF0:USTF0",1751511103229,6.5604,152.37,152.34,56.27911382]
["bitfinex-derivatives","SOLF0:USTF0",1751511103526,3.79771382,152.41,152.34,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751511104124,6.5605,152.37,152.34,52.4815]
["bitfinex-derivatives","SOLF0:USTF0",1751511108832,6.5609,152.36,152.34,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751511109031,3.79771382,152.4,152.34,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751511109731,3.79771382,152.4,152.34,52.4814]
["bitfinex-derivatives","SOLF0:USTF0",1751511110434,3.79771382,152.4,152.34,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751511110629,3.79771382,152.38,152.34,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751511112235,3.79771382,152.41,152.34,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751511112632,3.79771382,152.41,152.34,52.4813]
["bitfinex-derivatives","SOLF0:USTF0",1751511113637,1.4022,152.43,152.34,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751511113935,3.79771382,152.44,152.37,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511114135,6.5588,152.41,152.37,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511115035,6.5588,152.41,152.37,10.35771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511115339,6.5591,152.4,152.37,10.35771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511116942,45.9,152.45,152.39,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511117342,6.558,152.43,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751511117541,6.558,152.43,152.41,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511119445,6.558,152.43,152.41,10.35621382]
["bitfinex-derivatives","SOLF0:USTF0",1751511119641,6.5574,152.44,152.41,10.35621382]
["bitfinex-derivatives","SOLF0:USTF0",1751511120146,6.5569,152.45,152.42,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751511122346,6.5577,152.43,152.4,10.9273]
["bitfinex-derivatives","SOLF0:USTF0",1751511122546,6.5577,152.43,152.4,14.72501382]
["bitfinex-derivatives","SOLF0:USTF0",1751511122746,3.79771382,152.48,152.4,8.16621382]
["bitfinex-derivatives","SOLF0:USTF0",1751511123246,6.5571,152.45,152.42,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511123749,6.5571,152.45,152.42,10.35551382]
["bitfinex-derivatives","SOLF0:USTF0",1751511125350,6.5573,152.44,152.42,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511126146,6.557,152.45,152.42,10.35581382]
["bitfinex-derivatives","SOLF0:USTF0",1751511126347,3.79771382,152.48,152.42,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511128450,6.5572,152.45,152.42,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511128848,3.79771382,152.48,152.42,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511129846,3.79771382,152.48,152.4,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751511130043,3.79771382,152.46,152.4,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751511130448,6.558,152.43,152.4,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1751511132445,6.558,152.43,152.4,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1751511132752,6.5573,152.44,152.41,3.79771382]
["bitfinex-derivatives","SOLF0:USTF0",1751511133151,6.5573,152.44,152.41,10.35601382]
["bitfinex-derivatives","SOLF0:USTF0",1751511133847,51.95378459,152.49,152.42,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751511134051,55.75149841,152.49,152.42,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751511135656,6.5568,152.46,152.42,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751511135951,6.5568,152.46,152.43,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751511138258,6.5569,152.45,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751511141357,6.5569,152.45,152.43,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751511141859,6.5564,152.46,152.43,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751511142260,6.5569,152.45,152.43,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751511142559,6.5569,152.45,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751511143856,6.5574,152.44,152.41,10.35601382]
["bitfinex-derivatives","SOLF0:USTF0",1751511144362,6.557,152.45,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751511145466,6.5573,152.44,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751511146262,6.5573,152.44,152.41,10.35601382]
["bitfinex-derivatives","SOLF0:USTF0",1751511148264,6.5573,152.44,152.42,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751511149766,6.5573,152.44,152.42,8.98113057]
["bitfinex-derivatives","SOLF0:USTF0",1751511150465,2.42303057,152.46,152.4,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1751511150661,2.42303057,152.45,152.41,2.42303057]
["bitfinex-derivatives","SOLF0:USTF0",1751511151059,6.5578,152.43,152.41,2.42303057]
["bitfinex-derivatives","SOLF0:USTF0",1751511151664,6.5578,152.43,152.4,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1751511153271,6.5578,152.43,152.41,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751511153569,6.5574,152.44,152.41,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751511153773,3.78649367,152.47,152.41,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751511154868,6.5579,152.43,152.4,13.0702]
["bitfinex-derivatives","SOLF0:USTF0",1751511155974,3.78649367,152.45,152.39,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751511156174,3.78649367,152.43,152.39,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751511156473,3.78649367,152.41,152.35,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751511156774,3.78649367,152.39,152.35,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751511157475,6.5605,152.37,152.35,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751511158270,6.5607,152.36,152.35,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751511158673,3.78649367,152.37,152.32,12.66672894]
["bitfinex-derivatives","SOLF0:USTF0",1751511158874,6.561,152.36,152.31,243.08452894]
["bitfinex-derivatives","SOLF0:USTF0",1751511159071,3.78649367,152.37,152.31,236.98]
["bitfinex-derivatives","SOLF0:USTF0",1751511159575,3.78649367,152.37,152.31,236.96]
["bitfinex-derivatives","SOLF0:USTF0",1751511159878,3.78649367,152.37,152.31,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751511160081,6.5614,152.35,152.32,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751511162578,6.5616,152.34,152.31,52.3226]
["bitfinex-derivatives","SOLF0:USTF0",1751511162777,3.78649367,152.37,152.31,236.88]
["bitfinex-derivatives","SOLF0:USTF0",1751511163080,6.5613,152.35,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751511164976,3.78649367,152.38,152.31,236.88]
["bitfinex-derivatives","SOLF0:USTF0",1751511165181,6.5618,152.34,152.31,240.66649367]
["bitfinex-derivatives","SOLF0:USTF0",1751511165583,6.5617,152.34,152.31,247.22929367]
["bitfinex-derivatives","SOLF0:USTF0",1751511166278,6.5617,152.34,152.31,247.26929367]
["bitfinex-derivatives","SOLF0:USTF0",1751511166877,6.562,152.33,152.31,49.54649367]
["bitfinex-derivatives","SOLF0:USTF0",1751511167081,6.562,152.33,152.31,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1751511167285,3.78649367,152.36,152.31,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751511169384,6.562,152.34,152.31,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751511170384,6.5611,152.35,152.31,49.54649367]
["bitfinex-derivatives","SOLF0:USTF0",1751511170683,3.78649367,152.38,152.31,49.54649367]
["bitfinex-derivatives","SOLF0:USTF0",1751511170986,3.78649367,152.38,152.31,56.10909367]
["bitfinex-derivatives","SOLF0:USTF0",1751511171376,6.5618,152.34,152.31,56.10909367]
["bitfinex-derivatives","SOLF0:USTF0",1751511172084,6.5618,152.34,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751511173384,6.5618,152.34,152.31,56.10909367]
["bitfinex-derivatives","SOLF0:USTF0",1751511175984,6.562,152.33,152.31,49.54649367]
["bitfinex-derivatives","SOLF0:USTF0",1751511176486,3.78649367,152.38,152.31,49.54649367]
["bitfinex-derivatives","SOLF0:USTF0",1751511176987,3.78649367,152.36,152.31,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751511177190,6.5624,152.32,152.31,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751511177889,6.5621,152.33,152.31,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751511178793,6.5624,152.32,152.31,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751511179688,6.5624,152.32,152.3,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1751511179990,6.5628,152.31,152.3,193.141]
["bitfinex-derivatives","SOLF0:USTF0",1751511180391,3.78649367,152.36,152.3,193.141]
["bitfinex-derivatives","SOLF0:USTF0",1751511180794,6.5628,152.32,152.3,193.141]
["bitfinex-derivatives","SOLF0:USTF0",1751511181187,6.5628,152.32,152.3,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1751511181394,6.5628,152.32,152.3,193.161]
["bitfinex-derivatives","SOLF0:USTF0",1751511183594,6.5628,152.32,152.3,199.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751511187899,6.5628,152.32,152.31,193.28657418]
["bitfinex-derivatives","SOLF0:USTF0",1751511189001,6.5621,152.33,152.31,193.28657418]
["bitfinex-derivatives","SOLF0:USTF0",1751511190001,6.5624,152.32,152.31,193.28657418]
["bitfinex-derivatives","SOLF0:USTF0",1751511190694,6.5621,152.33,152.31,193.28657418]
["bitfinex-derivatives","SOLF0:USTF0",1751511193495,6.5617,152.34,152.31,199.84927418]
["bitfinex-derivatives","SOLF0:USTF0",1751511193698,142.95438771,152.39,152.33,2.42657418]
["bitfinex-derivatives","SOLF0:USTF0",1751511193895,2.42657418,152.37,152.33,2.42657418]
["bitfinex-derivatives","SOLF0:USTF0",1751511194798,6.5614,152.35,152.33,2.42657418]
["bitfinex-derivatives","SOLF0:USTF0",1751511196605,6.5614,152.35,152.34,2.42657418]
["bitfinex-derivatives","SOLF0:USTF0",1751511199207,6.5614,152.35,152.33,2.42657418]
["bitfinex-derivatives","SOLF0:USTF0",1751511200306,6.5614,152.35,152.31,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751511200307,6.5615,152.34,152.31,197.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751511200503,2.42657418,152.36,152.32,2.42657418]
["bitfinex-derivatives","SOLF0:USTF0",1751511200811,6.5618,152.34,152.32,2.42657418]
["bitfinex-derivatives","SOLF0:USTF0",1751511201608,2.42657418,152.35,152.3,13.45197418]
["bitfinex-derivatives","SOLF0:USTF0",1751511201806,2.42657418,152.34,152.3,13.45197418]
["bitfinex-derivatives","SOLF0:USTF0",1751511202409,6.5622,152.33,152.3,13.45197418]
["bitfinex-derivatives","SOLF0:USTF0",1751511203609,6.5625,152.32,152.3,6.88887418]
["bitfinex-derivatives","SOLF0:USTF0",1751511203807,2.42657418,152.33,152.3,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1751511204114,6.5622,152.33,152.31,2.42657418]
["bitfinex-derivatives","SOLF0:USTF0",1751511204509,6.5622,152.33,152.3,14.86521874]
["bitfinex-derivatives","SOLF0:USTF0",1751511204708,6.5617,152.34,152.32,2.42657418]
["bitfinex-derivatives","SOLF0:USTF0",1751511205515,6.5617,152.34,152.32,8.98897418]
["bitfinex-derivatives","SOLF0:USTF0",1751511205907,6.5617,152.34,152.3,8.30221874]
["bitfinex-derivatives","SOLF0:USTF0",1751511206106,6.5613,152.35,152.32,8.98887418]
["bitfinex-derivatives","SOLF0:USTF0",1751511206306,6.04982391,152.38,152.34,2.42657418]
["bitfinex-derivatives","SOLF0:USTF0",1751511206515,6.04982391,152.38,152.33,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751511206516,151.0507858,152.39,152.35,2.42657418]
["bitfinex-derivatives","SOLF0:USTF0",1751511206815,6.5611,152.35,152.34,2.42657418]
["bitfinex-derivatives","SOLF0:USTF0",1751511207813,6.5611,152.35,152.33,201.09140093]
["bitfinex-derivatives","SOLF0:USTF0",1751511208417,6.5609,152.36,152.33,201.09140093]
["bitfinex-derivatives","SOLF0:USTF0",1751511209213,6.5609,152.36,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751511210808,6.5603,152.37,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751511213114,6.5603,152.37,152.35,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751511214309,6.5599,152.38,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751511215015,103.73398771,152.39,152.37,3.78970093]
["bitfinex-derivatives","SOLF0:USTF0",1751511215715,97.17438771,152.39,152.37,10.34990093]
["bitfinex-derivatives","SOLF0:USTF0",1751511216015,97.17438771,152.39,152.37,3.78970093]
["bitfinex-derivatives","SOLF0:USTF0",1751511216612,6.5596,152.39,152.37,3.78970093]
["bitfinex-derivatives","SOLF0:USTF0",1751511216813,51.42982391,152.43,152.37,3.78970093]
["bitfinex-derivatives","SOLF0:USTF0",1751511217315,45.38,152.43,152.37,3.78970093]
["bitfinex-derivatives","SOLF0:USTF0",1751511218418,6.5597,152.39,152.37,3.78970093]
["bitfinex-derivatives","SOLF0:USTF0",1751511225628,6.5591,152.4,152.37,10.34980093]
["bitfinex-derivatives","SOLF0:USTF0",1751511227829,6.5591,152.4,152.38,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511229928,6.5586,152.41,152.39,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511230231,6.5586,152.41,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751511230232,53.62242391,152.46,152.4,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511230433,6.5575,152.44,152.42,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511230730,47.80420244,152.46,152.42,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511230930,2.42420244,152.45,152.41,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511231434,6.5577,152.43,152.41,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511233232,6.5574,152.44,152.42,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511234535,6.5569,152.45,152.43,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511240135,6.5569,152.45,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751511240436,6.5569,152.45,152.43,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511242335,6.5569,152.45,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751511242537,6.5569,152.45,152.43,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511247943,6.06352561,152.5,152.44,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511248139,2.42420244,152.48,152.4,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751511248445,2.42420244,152.43,152.39,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511248643,2.42420244,152.42,152.38,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511249241,2.42420244,152.42,152.39,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511249645,8.98250244,152.42,152.39,8.98350244]
["bitfinex-derivatives","SOLF0:USTF0",1751511249842,6.5583,152.42,152.39,8.98350244]
["bitfinex-derivatives","SOLF0:USTF0",1751511250444,6.5587,152.41,152.39,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511251545,2.42420244,152.43,152.39,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511252346,6.5585,152.41,152.39,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511252948,6.5585,152.41,152.39,8.98350244]
["bitfinex-derivatives","SOLF0:USTF0",1751511254555,6.5583,152.42,152.39,8.98350244]
["bitfinex-derivatives","SOLF0:USTF0",1751511255752,6.5579,152.43,152.4,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511256857,6.5579,152.43,152.41,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511259257,6.5579,152.43,152.42,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511262057,6.5574,152.44,152.42,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511263460,6.5577,152.43,152.42,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511263857,4.58000244,152.46,152.42,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511264158,6.5575,152.44,152.42,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511264660,4.58000244,152.46,152.42,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511265461,6.5576,152.44,152.42,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511267561,6.5576,152.44,152.41,8.98270244]
["bitfinex-derivatives","SOLF0:USTF0",1751511267762,6.5576,152.44,152.42,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511268558,6.5577,152.43,152.42,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511270061,6.5577,152.43,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751511270266,6.5581,152.42,152.39,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751511270468,6.5581,152.42,152.4,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511272669,6.5586,152.41,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751511272870,6.5586,152.41,152.38,8.98390244]
["bitfinex-derivatives","SOLF0:USTF0",1751511273068,6.5586,152.41,152.39,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511274772,6.5582,152.42,152.39,8.98350244]
["bitfinex-derivatives","SOLF0:USTF0",1751511275270,6.5578,152.43,152.4,8.98310244]
["bitfinex-derivatives","SOLF0:USTF0",1751511275473,6.5578,152.43,152.4,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511276968,6.5578,152.43,152.4,8.98310244]
["bitfinex-derivatives","SOLF0:USTF0",1751511280773,6.5573,152.44,152.41,8.98260244]
["bitfinex-derivatives","SOLF0:USTF0",1751511283475,6.5578,152.43,152.41,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511283973,6.5578,152.43,152.4,8.98300244]
["bitfinex-derivatives","SOLF0:USTF0",1751511284664,6.5583,152.42,152.37,51.49688118]
["bitfinex-derivatives","SOLF0:USTF0",1751511284873,2.42420244,152.43,152.39,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511286669,6.5588,152.41,152.39,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511290177,6.5583,152.42,152.39,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511290376,6.5583,152.42,152.39,8.98350244]
["bitfinex-derivatives","SOLF0:USTF0",1751511290576,6.5583,152.42,152.4,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511290877,6.5578,152.43,152.41,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511292782,6.5578,152.43,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751511293077,6.5578,152.43,152.4,8.98290244]
["bitfinex-derivatives","SOLF0:USTF0",1751511294278,6.5578,152.43,152.41,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511300286,6.5581,152.42,152.41,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511300487,6.5581,152.42,152.4,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511301386,6.5581,152.42,152.4,8.98310244]
["bitfinex-derivatives","SOLF0:USTF0",1751511303388,6.5578,152.43,152.4,8.98310244]
["bitfinex-derivatives","SOLF0:USTF0",1751511303588,6.5578,152.43,152.41,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751511303888,6.5578,152.43,152.4,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511304391,6.5578,152.43,152.4,8.98290244]
["bitfinex-derivatives","SOLF0:USTF0",1751511306492,6.5581,152.42,152.4,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511306692,2.42420244,152.44,152.4,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511307590,8.52088874,152.45,152.41,2.42420244]
["bitfinex-derivatives","SOLF0:USTF0",1751511308090,8.52088874,152.45,152.41,8.98260244]
["bitfinex-derivatives","SOLF0:USTF0",1751511308789,6.5573,152.44,152.41,8.98260244]
["bitfinex-derivatives","SOLF0:USTF0",1751511309894,6.0966863,152.45,152.43,2.42259928]
["bitfinex-derivatives","SOLF0:USTF0",1751511310192,10.47939217,152.51,152.44,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511310387,10.47939217,152.51,152.47,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511310787,2.42134894,152.5,152.47,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511312092,6.5554,152.49,152.47,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511312292,6.5554,152.49,152.46,8.97764894]
["bitfinex-derivatives","SOLF0:USTF0",1751511314496,6.5556,152.48,152.46,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511319299,6.5559,152.47,152.46,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511320192,6.5566,152.46,152.43,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1751511320397,2.42134894,152.48,152.45,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511320598,2.42134894,152.49,152.45,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511321297,6.5562,152.47,152.45,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511322500,6.5559,152.48,152.46,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511323601,6.5559,152.47,152.46,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511323801,2.42134894,152.48,152.44,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511324101,2.42134894,152.47,152.43,4.62884894]
["bitfinex-derivatives","SOLF0:USTF0",1751511324396,6.5566,152.46,152.43,4.62884894]
["bitfinex-derivatives","SOLF0:USTF0",1751511324597,6.5566,152.46,152.44,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511325099,8.97734894,152.47,152.44,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511325602,6.556,152.47,152.45,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511327293,6.556,152.47,152.44,8.97824894]
["bitfinex-derivatives","SOLF0:USTF0",1751511328501,6.5564,152.46,152.44,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511329602,6.5561,152.47,152.44,8.97854894]
["bitfinex-derivatives","SOLF0:USTF0",1751511329902,6.5561,152.47,152.44,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511330601,6.5561,152.47,152.44,8.97834894]
["bitfinex-derivatives","SOLF0:USTF0",1751511331402,6.5561,152.47,152.45,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511332502,6.5556,152.48,152.45,8.97804894]
["bitfinex-derivatives","SOLF0:USTF0",1751511332701,8.97694894,152.48,152.45,8.97804894]
["bitfinex-derivatives","SOLF0:USTF0",1751511333301,6.5559,152.47,152.45,8.97804894]
["bitfinex-derivatives","SOLF0:USTF0",1751511333795,6.5559,152.47,152.45,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511334196,6.5564,152.46,152.43,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1751511334502,2.42134894,152.48,152.44,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511334893,6.5561,152.47,152.44,8.97854894]
["bitfinex-derivatives","SOLF0:USTF0",1751511335900,6.5561,152.47,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751511337402,8.97684894,152.48,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751511337602,8.97684894,152.48,152.45,8.97814894]
["bitfinex-derivatives","SOLF0:USTF0",1751511338102,6.5559,152.47,152.45,8.97814894]
["bitfinex-derivatives","SOLF0:USTF0",1751511338303,6.5559,152.47,152.45,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511340602,6.5559,152.47,152.44,8.97834894]
["bitfinex-derivatives","SOLF0:USTF0",1751511349911,8.97714894,152.48,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751511350309,2.42134894,152.48,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751511351117,8.97694894,152.48,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751511351713,6.5556,152.48,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751511352136,6.5556,152.48,152.45,8.97814894]
["bitfinex-derivatives","SOLF0:USTF0",1751511354335,8.97694894,152.48,152.45,8.97814894]
["bitfinex-derivatives","SOLF0:USTF0",1751511355934,8.97664894,152.49,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751511358534,6.5553,152.49,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751511358734,6.5548,152.5,152.47,8.97694894]
["bitfinex-derivatives","SOLF0:USTF0",1751511359136,2.42134894,152.51,152.46,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511359434,6.5551,152.49,152.46,8.97764894]
["bitfinex-derivatives","SOLF0:USTF0",1751511360136,6.5551,152.49,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751511360335,6.5551,152.49,152.46,8.97764894]
["bitfinex-derivatives","SOLF0:USTF0",1751511361335,6.5551,152.49,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751511361938,6.5551,152.49,152.46,8.97754894]
["bitfinex-derivatives","SOLF0:USTF0",1751511363237,8.97614894,152.5,152.47,8.97724894]
["bitfinex-derivatives","SOLF0:USTF0",1751511363437,2.42134894,152.51,152.47,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511363639,2.42134894,152.52,152.48,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511364437,6.5545,152.51,152.49,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511366835,6.554,152.52,152.49,8.97634894]
["bitfinex-derivatives","SOLF0:USTF0",1751511367031,101.20188533,152.53,152.51,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511367432,101.20188533,152.53,152.52,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511368137,6.5527,152.55,152.52,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511368633,6.5527,152.55,152.52,8.97504894]
["bitfinex-derivatives","SOLF0:USTF0",1751511368838,2.42134894,152.57,152.53,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511369436,6.5522,152.56,152.53,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511369637,6.5522,152.56,152.52,8.97494894]
["bitfinex-derivatives","SOLF0:USTF0",1751511369937,8.97354894,152.56,152.52,8.97494894]
["bitfinex-derivatives","SOLF0:USTF0",1751511370639,6.5527,152.55,152.52,8.97494894]
["bitfinex-derivatives","SOLF0:USTF0",1751511370840,6.5527,152.55,152.52,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511371139,6.5531,152.54,152.52,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511372442,6.5531,152.54,152.52,8.97514894]
["bitfinex-derivatives","SOLF0:USTF0",1751511376746,6.5531,152.54,152.52,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751511377639,6.5531,152.54,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751511377844,47.3572,152.59,152.48,47.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751511377845,2.42134894,152.53,152.48,47.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751511378044,2.42134894,152.53,152.5,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511378248,8.97474894,152.53,152.5,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511378743,6.5534,152.53,152.5,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511378944,8.97444894,152.54,152.51,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511379244,6.5531,152.54,152.51,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511379439,6.5531,152.54,152.51,8.97524894]
["bitfinex-derivatives","SOLF0:USTF0",1751511379645,8.97394894,152.55,152.52,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511379946,6.5526,152.55,152.52,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511380246,6.5526,152.55,152.52,8.97484894]
["bitfinex-derivatives","SOLF0:USTF0",1751511381249,2.42134894,152.57,152.54,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511382449,6.5523,152.56,152.54,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511383348,6.5523,152.56,152.53,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511383651,6.5523,152.56,152.53,8.97454894]
["bitfinex-derivatives","SOLF0:USTF0",1751511385850,8.97314894,152.57,152.53,8.97454894]
["bitfinex-derivatives","SOLF0:USTF0",1751511387249,6.5522,152.56,152.53,8.97454894]
["bitfinex-derivatives","SOLF0:USTF0",1751511387642,2.42134894,152.57,152.53,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511387847,2.42134894,152.56,152.53,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511389550,8.97354894,152.56,152.53,8.97474894]
["bitfinex-derivatives","SOLF0:USTF0",1751511391849,6.5526,152.55,152.53,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511392152,6.5526,152.55,152.52,8.97494894]
["bitfinex-derivatives","SOLF0:USTF0",1751511393557,2.42134894,152.55,152.51,8.97534894]
["bitfinex-derivatives","SOLF0:USTF0",1751511393756,2.42134894,152.55,152.51,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511394152,8.97404894,152.55,152.52,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751511395255,6.553,152.54,152.52,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751511396554,3.82925587,152.6,152.53,2.42134894]
["bitfinex-derivatives","SOLF0:USTF0",1751511396758,2.41850073,152.6,152.56,2.41850073]
["bitfinex-derivatives","SOLF0:USTF0",1751511397053,6.5511,152.59,152.56,8.97050073]
["bitfinex-derivatives","SOLF0:USTF0",1751511397356,2.41850073,152.6,152.56,8.97050073]
["bitfinex-derivatives","SOLF0:USTF0",1751511397548,8.96910073,152.6,152.56,8.97050073]
["bitfinex-derivatives","SOLF0:USTF0",1751511397752,8.96910073,152.6,152.57,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751511398457,8.96826485,152.61,152.58,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751511399058,6.5501,152.61,152.58,8.96936485]
["bitfinex-derivatives","SOLF0:USTF0",1751511400154,6.5501,152.61,152.58,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751511400358,6.5501,152.61,152.58,8.96936485]
["bitfinex-derivatives","SOLF0:USTF0",1751511400658,6.5496,152.62,152.59,8.96896485]
["bitfinex-derivatives","SOLF0:USTF0",1751511401262,6.5492,152.63,152.6,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511401459,2.41816485,152.63,152.6,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511401755,6.5494,152.63,152.6,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511403259,6.5495,152.62,152.57,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751511403455,45.1,152.65,152.6,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511403660,8.96706485,152.64,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751511403957,8.96706485,152.64,152.61,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511404759,6.5489,152.64,152.61,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511407461,8.96706485,152.64,152.61,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511407960,6.5489,152.64,152.61,8.96796485]
["bitfinex-derivatives","SOLF0:USTF0",1751511410264,2.41816485,152.66,152.62,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511410462,2.41816485,152.65,152.62,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511410862,8.96676485,152.65,152.62,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511411163,6.5486,152.65,152.6,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751511411460,4.1977924,152.69,152.64,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511411657,2.41816485,152.67,152.64,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511411857,4.1977924,152.69,152.64,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511412057,2.41816485,152.67,152.64,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511412255,6.548,152.66,152.64,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511413463,6.5482,152.65,152.64,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511413962,6.5482,152.65,152.63,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511414162,2.41816485,152.67,152.63,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511414163,6.548,152.66,152.63,8.96716485]
["bitfinex-derivatives","SOLF0:USTF0",1751511414363,2.41816485,152.68,152.64,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511414562,2.41816485,152.68,152.65,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511414858,2.41816485,152.69,152.65,8.96636485]
["bitfinex-derivatives","SOLF0:USTF0",1751511415257,6.5472,152.68,152.66,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511417164,8.96476485,152.69,152.66,8.96596485]
["bitfinex-derivatives","SOLF0:USTF0",1751511417360,2.41816485,152.7,152.67,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511417563,2.41816485,152.7,152.66,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511417760,2.41816485,152.7,152.63,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751511417761,2.41816485,152.67,152.63,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751511418059,2.41816485,152.66,152.62,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511418258,2.41816485,152.66,152.63,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511418458,2.3505,152.72,152.65,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511418865,2.41816485,152.68,152.65,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511419366,2.3505,152.72,152.65,2.41816485]
["bitfinex-derivatives","SOLF0:USTF0",1751511419665,8.96526485,152.68,152.65,8.96636485]
["bitfinex-derivatives","SOLF0:USTF0",1751511419964,3.7747687,152.7,152.65,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751511420960,3.36356781,152.73,152.65,3.7747687]
["bitfinex-derivatives","SOLF0:USTF0",1751511421166,3.7747687,152.72,152.65,3.7747687]
["bitfinex-derivatives","SOLF0:USTF0",1751511421366,6.5472,152.68,152.63,3.7747687]
["bitfinex-derivatives","SOLF0:USTF0",1751511421568,3.7747687,152.7,152.63,3.7747687]
["bitfinex-derivatives","SOLF0:USTF0",1751511421860,6.5469,152.69,152.65,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751511422264,3.7747687,152.7,152.65,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751511422669,3.7747687,152.72,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751511423167,6.5463,152.7,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751511425869,6.5463,152.7,152.68,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751511426071,6.5458,152.71,152.68,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751511426365,48.8147687,152.74,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751511426569,6.5456,152.72,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751511426868,111.07330447,152.75,152.7,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751511427069,108.81780447,152.75,152.69,3.7747687]
["bitfinex-derivatives","SOLF0:USTF0",1751511427467,6.5444,152.74,152.71,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751511428569,111.58713577,152.75,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751511429071,6.5444,152.74,152.71,3.7747687]
["bitfinex-derivatives","SOLF0:USTF0",1751511429477,6.5444,152.74,152.71,10.3200687]
["bitfinex-derivatives","SOLF0:USTF0",1751511429870,105.04303577,152.75,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751511429871,111.58713577,152.75,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751511430071,105.04303577,152.75,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751511430373,45.04,152.78,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751511430566,6.5442,152.75,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751511430770,45.04,152.78,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751511430970,6.5438,152.76,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751511431268,45.04,152.78,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751511431974,6.544,152.75,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751511432474,6.5436,152.76,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751511433373,6.5428,152.78,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751511434475,6.5423,152.79,152.75,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751511434669,112.19103123,152.81,152.73,3.7747687]
["bitfinex-derivatives","SOLF0:USTF0",1751511434670,115.96579993,152.81,152.73,3.7747687]
["bitfinex-derivatives","SOLF0:USTF0",1751511435069,6.543,152.78,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751511435275,6.543,152.78,152.73,3.7747687]
["bitfinex-derivatives","SOLF0:USTF0",1751511435475,112.19103123,152.81,152.75,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751511435677,6.5428,152.78,152.74,3.7747687]
["bitfinex-derivatives","SOLF0:USTF0",1751511435877,115.96579993,152.81,152.74,3.7747687]
["bitfinex-derivatives","SOLF0:USTF0",1751511436176,6.5429,152.78,152.74,10.3188687]
["bitfinex-derivatives","SOLF0:USTF0",1751511436378,109.97913123,152.81,152.74,3.7747687]
["bitfinex-derivatives","SOLF0:USTF0",1751511436773,6.5425,152.79,152.75,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751511437280,109.97913123,152.81,152.72,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751511437479,6.5427,152.78,152.74,10.3188687]
["bitfinex-derivatives","SOLF0:USTF0",1751511437878,6.5432,152.77,152.74,10.3188687]
["bitfinex-derivatives","SOLF0:USTF0",1751511438074,6.5432,152.77,152.74,3.7747687]
["bitfinex-derivatives","SOLF0:USTF0",1751511439184,6.543,152.78,152.74,3.7747687]
["bitfinex-derivatives","SOLF0:USTF0",1751511439779,6.543,152.78,152.75,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751511442576,6.5431,152.77,152.74,10.3189687]
["bitfinex-derivatives","SOLF0:USTF0",1751511442782,113.75389993,152.81,152.74,3.7747687]
["bitfinex-derivatives","SOLF0:USTF0",1751511443081,6.5433,152.77,152.74,3.7747687]
["bitfinex-derivatives","SOLF0:USTF0",1751511443976,6.5433,152.77,152.74,10.3189687]
["bitfinex-derivatives","SOLF0:USTF0",1751511445891,6.5433,152.77,152.74,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751511448393,6.5436,152.76,152.73,10.3194687]
["bitfinex-derivatives","SOLF0:USTF0",1751511448893,6.5436,152.76,152.73,3.7747687]
["bitfinex-derivatives","SOLF0:USTF0",1751511449695,6.5434,152.77,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751511451897,6.5435,152.76,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751511452097,6.5435,152.76,152.73,10.3193687]
["bitfinex-derivatives","SOLF0:USTF0",1751511452797,6.5435,152.76,152.73,55.4993687]
["bitfinex-derivatives","SOLF0:USTF0",1751511453397,6.5435,152.76,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751511453802,6.5435,152.76,152.75,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511454702,6.544,152.75,152.74,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511455002,6.544,152.75,152.73,47.59268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511455201,2.41268776,152.77,152.73,47.59268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511456201,6.5444,152.74,152.73,47.59268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511459404,6.5444,152.74,152.73,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751511465611,6.5444,152.74,152.73,47.59268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511466010,6.5441,152.75,152.73,47.59268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511466210,6.5441,152.75,152.74,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511467112,6.5441,152.75,152.73,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751511467316,6.5441,152.75,152.74,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511468311,6.5441,152.75,152.73,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751511468312,6.5441,152.75,152.73,47.59268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511468512,6.5444,152.74,152.73,47.59268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511470612,6.5444,152.74,152.73,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751511470913,6.5444,152.74,152.73,47.59268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511472816,6.5444,152.74,152.73,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751511473308,6.5441,152.75,152.73,47.59268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511473508,8.46979941,152.77,152.73,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511473713,2.41268776,152.77,152.73,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511473913,6.05711165,152.78,152.73,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511474114,2.41268776,152.77,152.73,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511474417,6.5442,152.75,152.73,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511475718,6.5444,152.74,152.73,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511478021,6.5444,152.74,152.72,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751511478220,6.5444,152.74,152.73,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511487118,2.41268776,152.75,152.69,51.12364031]
["bitfinex-derivatives","SOLF0:USTF0",1751511487421,6.11379787,152.78,152.71,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511487422,2.41268776,152.74,152.71,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511488125,6.5451,152.73,152.71,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511491028,6.5447,152.74,152.72,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511491224,6.11379787,152.77,152.69,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751511491225,2.41268776,152.77,152.73,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511492628,6.5442,152.75,152.73,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511493326,6.5442,152.75,152.73,8.95748776]
["bitfinex-derivatives","SOLF0:USTF0",1751511493926,6.5442,152.75,152.73,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511495823,6.5442,152.75,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751511496029,6.5442,152.75,152.73,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511499832,6.5444,152.74,152.73,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511502342,6.5448,152.73,152.72,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751511502538,2.41268776,152.73,152.69,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511503142,6.5456,152.72,152.69,8.95908776]
["bitfinex-derivatives","SOLF0:USTF0",1751511503341,8.95828776,152.72,152.69,8.95908776]
["bitfinex-derivatives","SOLF0:USTF0",1751511503538,2.41268776,152.72,152.69,8.95908776]
["bitfinex-derivatives","SOLF0:USTF0",1751511504643,6.5457,152.71,152.69,8.95908776]
["bitfinex-derivatives","SOLF0:USTF0",1751511506141,6.5457,152.71,152.69,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511506542,6.5457,152.71,152.68,51.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751511506739,6.5457,152.71,152.68,53.95948776]
["bitfinex-derivatives","SOLF0:USTF0",1751511507448,6.5461,152.7,152.68,53.95948776]
["bitfinex-derivatives","SOLF0:USTF0",1751511507845,2.41268776,152.72,152.68,47.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511508047,2.41268776,152.74,152.7,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511508450,6.5453,152.72,152.7,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511508749,2.41268776,152.74,152.7,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511509249,2.41268776,152.75,152.71,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511509849,6.5441,152.75,152.72,8.95788776]
["bitfinex-derivatives","SOLF0:USTF0",1751511511456,6.5441,152.75,152.73,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511511853,6.5439,152.75,152.72,8.95788776]
["bitfinex-derivatives","SOLF0:USTF0",1751511512253,6.5445,152.74,152.71,51.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751511512454,2.41268776,152.75,152.71,53.95818776]
["bitfinex-derivatives","SOLF0:USTF0",1751511512949,6.5446,152.74,152.71,53.95818776]
["bitfinex-derivatives","SOLF0:USTF0",1751511513149,6.5446,152.74,152.72,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511513558,6.5441,152.75,152.72,8.95758776]
["bitfinex-derivatives","SOLF0:USTF0",1751511513758,2.41268776,152.77,152.73,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511514259,6.5437,152.76,152.73,8.95738776]
["bitfinex-derivatives","SOLF0:USTF0",1751511515061,6.5437,152.76,152.74,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511515254,6.5433,152.77,152.74,8.95698776]
["bitfinex-derivatives","SOLF0:USTF0",1751511516159,6.5433,152.77,152.75,8.95658776]
["bitfinex-derivatives","SOLF0:USTF0",1751511516559,6.5427,152.78,152.76,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511517560,6.5431,152.77,152.76,2.41268776]
["bitfinex-derivatives","SOLF0:USTF0",1751511517755,6.5431,152.77,152.74,10.31362191]
["bitfinex-derivatives","SOLF0:USTF0",1751511519563,6.5428,152.78,152.75,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751511520858,6.5431,152.77,152.74,10.31362191]
["bitfinex-derivatives","SOLF0:USTF0",1751511521460,6.5428,152.78,152.74,10.31362191]
["bitfinex-derivatives","SOLF0:USTF0",1751511522365,6.5431,152.77,152.74,10.31362191]
["bitfinex-derivatives","SOLF0:USTF0",1751511522560,119.86235101,152.81,152.74,3.76942191]
["bitfinex-derivatives","SOLF0:USTF0",1751511523466,6.5437,152.76,152.74,3.76942191]
["bitfinex-derivatives","SOLF0:USTF0",1751511524465,3.76942191,152.79,152.71,6.12364031]
["bitfinex-derivatives","SOLF0:USTF0",1751511524666,3.76942191,152.79,152.71,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751511525166,9.88321978,152.79,152.71,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751511525562,6.5443,152.75,152.71,51.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751511525860,9.88321978,152.79,152.71,51.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751511526466,6.5444,152.74,152.71,51.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751511526667,6.5444,152.74,152.71,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751511527473,3.76942191,152.78,152.71,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751511527867,6.5436,152.76,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751511528771,6.5433,152.77,152.72,3.76942191]
["bitfinex-derivatives","SOLF0:USTF0",1751511529968,6.5436,152.76,152.72,3.76942191]
["bitfinex-derivatives","SOLF0:USTF0",1751511530670,6.5432,152.77,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751511533774,3.76942191,152.79,152.72,3.76942191]
["bitfinex-derivatives","SOLF0:USTF0",1751511534074,6.5431,152.77,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751511534266,9.88321978,152.79,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751511534865,3.76942191,152.79,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751511535072,3.76942191,152.79,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751511535974,6.5433,152.77,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751511536678,6.5436,152.76,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751511538576,6.5436,152.76,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751511538976,3.76942191,152.79,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751511538977,6.544,152.75,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751511539176,6.544,152.75,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751511539569,9.88321978,152.79,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751511539770,2.41340359,152.76,152.72,8.95840359]
["bitfinex-derivatives","SOLF0:USTF0",1751511539969,6.5446,152.74,152.72,2.41340359]
["bitfinex-derivatives","SOLF0:USTF0",1751511540677,6.11379787,152.79,152.71,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751511540881,2.41340359,152.78,152.74,2.41340359]
["bitfinex-derivatives","SOLF0:USTF0",1751511541078,6.11379787,152.8,152.75,2.41340359]
["bitfinex-derivatives","SOLF0:USTF0",1751511541375,2.41340359,152.79,152.75,2.41340359]
["bitfinex-derivatives","SOLF0:USTF0",1751511541777,2.41340359,152.79,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751511541976,2.41340359,152.79,152.75,2.41340359]
["bitfinex-derivatives","SOLF0:USTF0",1751511542379,6.5433,152.77,152.75,2.41340359]
["bitfinex-derivatives","SOLF0:USTF0",1751511543477,2.41340359,152.79,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751511543682,2.41340359,152.78,152.74,2.41340359]
["bitfinex-derivatives","SOLF0:USTF0",1751511544473,2.41340359,152.76,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751511544683,2.41340359,152.76,152.72,2.41340359]
["bitfinex-derivatives","SOLF0:USTF0",1751511545082,2.41340359,152.75,152.71,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751511545282,2.41340359,152.74,152.71,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751511545481,2.2126,152.78,152.71,53.95900359]
["bitfinex-derivatives","SOLF0:USTF0",1751511545782,3.77144203,152.77,152.71,51.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751511545973,6.5446,152.74,152.71,51.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751511547080,6.5449,152.73,152.71,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751511547282,3.77144203,152.77,152.71,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751511547479,6.5446,152.74,152.71,51.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751511552192,6.5446,152.74,152.72,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751511553193,6.5441,152.75,152.72,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751511553589,6.5444,152.74,152.72,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751511553895,6.5444,152.74,152.71,51.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751511557596,6.5448,152.73,152.71,51.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751511558799,12.10108176,152.78,152.71,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751511558800,6.5452,152.72,152.71,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751511558994,12.10108176,152.78,152.71,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751511560398,6.545,152.73,152.71,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751511562896,6.545,152.73,152.71,51.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751511563097,6.5446,152.74,152.71,51.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751511563399,6.5446,152.74,152.71,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751511563809,6.5441,152.75,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751511564305,6.5444,152.74,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751511565701,6.11703973,152.78,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751511565904,6.11703973,152.78,152.73,8.95794885]
["bitfinex-derivatives","SOLF0:USTF0",1751511565905,2.41314885,152.77,152.73,8.95794885]
["bitfinex-derivatives","SOLF0:USTF0",1751511566708,6.544,152.75,152.73,8.95794885]
["bitfinex-derivatives","SOLF0:USTF0",1751511567602,6.5444,152.74,152.72,8.95824885]
["bitfinex-derivatives","SOLF0:USTF0",1751511567806,2.41314885,152.76,152.72,8.95824885]
["bitfinex-derivatives","SOLF0:USTF0",1751511568310,6.5442,152.75,152.72,8.95824885]
["bitfinex-derivatives","SOLF0:USTF0",1751511569110,6.5442,152.75,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751511569312,6.5442,152.75,152.72,8.95824885]
["bitfinex-derivatives","SOLF0:USTF0",1751511574010,6.5442,152.75,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751511574212,6.5442,152.75,152.72,8.95824885]
["bitfinex-derivatives","SOLF0:USTF0",1751511574814,6.5444,152.74,152.72,8.95824885]
["bitfinex-derivatives","SOLF0:USTF0",1751511578715,6.5441,152.75,152.72,8.95824885]
["bitfinex-derivatives","SOLF0:USTF0",1751511580818,6.5441,152.75,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751511581018,6.5441,152.75,152.72,8.95824885]
["bitfinex-derivatives","SOLF0:USTF0",1751511584015,6.5444,152.74,152.72,8.95824885]
["bitfinex-derivatives","SOLF0:USTF0",1751511586821,6.544,152.75,152.72,8.95824885]
["bitfinex-derivatives","SOLF0:USTF0",1751511587516,6.5432,152.77,152.73,2.41314885]
["bitfinex-derivatives","SOLF0:USTF0",1751511587716,6.12053435,152.83,152.76,2.41291474]
["bitfinex-derivatives","SOLF0:USTF0",1751511588020,8.53162644,152.84,152.8,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511588221,6.5417,152.81,152.8,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511589217,6.5418,152.8,152.78,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511592827,6.5422,152.79,152.77,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511593022,2.41109209,152.8,152.76,47.65109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511594522,6.5425,152.79,152.76,54.19429209]
["bitfinex-derivatives","SOLF0:USTF0",1751511595929,8.95309209,152.8,152.77,8.95409209]
["bitfinex-derivatives","SOLF0:USTF0",1751511597624,6.542,152.8,152.77,8.95409209]
["bitfinex-derivatives","SOLF0:USTF0",1751511598923,6.5423,152.79,152.77,8.95409209]
["bitfinex-derivatives","SOLF0:USTF0",1751511599331,2.41109209,152.81,152.77,8.95409209]
["bitfinex-derivatives","SOLF0:USTF0",1751511599533,6.542,152.8,152.78,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511600432,6.5423,152.79,152.77,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751511600731,6.5423,152.79,152.77,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511601231,6.5423,152.79,152.76,51.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751511601432,6.5423,152.79,152.77,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511602133,6.5421,152.8,152.77,8.95409209]
["bitfinex-derivatives","SOLF0:USTF0",1751511602328,6.5421,152.8,152.78,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511602928,6.5416,152.81,152.78,8.95369209]
["bitfinex-derivatives","SOLF0:USTF0",1751511604231,6.5419,152.8,152.78,8.95369209]
["bitfinex-derivatives","SOLF0:USTF0",1751511605135,6.5415,152.81,152.78,8.95369209]
["bitfinex-derivatives","SOLF0:USTF0",1751511605742,6.5415,152.81,152.79,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511606233,6.12053435,152.85,152.8,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511606439,2.41109209,152.85,152.81,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511606839,2.41109209,152.85,152.81,8.95219209]
["bitfinex-derivatives","SOLF0:USTF0",1751511607441,2.41109209,152.85,152.81,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751511607642,6.5402,152.84,152.81,8.95219209]
["bitfinex-derivatives","SOLF0:USTF0",1751511608033,8.95089209,152.85,152.82,8.95199209]
["bitfinex-derivatives","SOLF0:USTF0",1751511608240,2.41109209,152.86,152.82,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511608742,6.5405,152.83,152.82,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511608945,2.41109209,152.85,152.82,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511609447,6.5402,152.84,152.82,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511610142,6.5405,152.83,152.82,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511611744,6.5405,152.83,152.81,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511613942,2.41109209,152.84,152.79,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1751511614150,2.41109209,152.83,152.8,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511614554,6.5412,152.82,152.8,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511615255,6.5412,152.82,152.79,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1751511615456,6.5412,152.82,152.8,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511617558,2.41109209,152.84,152.8,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511618255,6.5413,152.82,152.8,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511619156,2.41109209,152.81,152.78,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511619556,8.95289209,152.81,152.78,8.95349209]
["bitfinex-derivatives","SOLF0:USTF0",1751511619757,6.5418,152.81,152.78,8.95349209]
["bitfinex-derivatives","SOLF0:USTF0",1751511620958,6.5418,152.81,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751511621162,6.5418,152.81,152.78,8.95349209]
["bitfinex-derivatives","SOLF0:USTF0",1751511623261,6.5418,152.81,152.79,8.95339209]
["bitfinex-derivatives","SOLF0:USTF0",1751511626862,6.5418,152.81,152.79,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511627661,6.5412,152.82,152.79,8.95329209]
["bitfinex-derivatives","SOLF0:USTF0",1751511627863,2.41109209,152.84,152.8,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511628256,6.5408,152.83,152.8,8.95289209]
["bitfinex-derivatives","SOLF0:USTF0",1751511628858,6.5408,152.83,152.81,8.95249209]
["bitfinex-derivatives","SOLF0:USTF0",1751511630166,6.541,152.82,152.8,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751511630465,2.41109209,152.84,152.8,8.95269209]
["bitfinex-derivatives","SOLF0:USTF0",1751511631165,6.5407,152.83,152.81,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751511631563,107.96181907,152.87,152.77,6.12872623]
["bitfinex-derivatives","SOLF0:USTF0",1751511631564,107.96181907,152.87,152.82,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511631764,6.12053435,152.88,152.84,8.95099209]
["bitfinex-derivatives","SOLF0:USTF0",1751511631965,6.12053435,152.89,152.86,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511632163,8.53162644,152.9,152.86,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511632661,6.5387,152.88,152.86,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511633065,4.3476005,152.87,152.86,2.41109209]
["bitfinex-derivatives","SOLF0:USTF0",1751511633462,4.3476005,152.87,152.86,8.95039209]
["bitfinex-derivatives","SOLF0:USTF0",1751511633662,6.5381,152.89,152.86,8.95039209]
["bitfinex-derivatives","SOLF0:USTF0",1751511633858,6.5381,152.89,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751511634068,6.5377,152.9,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751511634565,6.5376,152.9,152.86,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751511634958,110.66778483,152.92,152.86,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751511635767,6.5382,152.89,152.86,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751511636262,108.31104148,152.92,152.84,3.763791]
["bitfinex-derivatives","SOLF0:USTF0",1751511636464,3.763791,152.9,152.84,3.763791]
["bitfinex-derivatives","SOLF0:USTF0",1751511637059,108.31104148,152.92,152.84,3.763791]
["bitfinex-derivatives","SOLF0:USTF0",1751511637565,6.5377,152.9,152.87,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751511638369,108.31104148,152.92,152.86,55.282891]
["bitfinex-derivatives","SOLF0:USTF0",1751511638370,6.5381,152.89,152.86,55.282891]
["bitfinex-derivatives","SOLF0:USTF0",1751511638561,6.5381,152.89,152.86,51.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751511638868,6.5381,152.89,152.86,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751511642773,3.763791,152.9,152.85,48.743791]
["bitfinex-derivatives","SOLF0:USTF0",1751511642976,3.763791,152.9,152.85,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751511644486,6.5391,152.87,152.85,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751511646485,6.5393,152.86,152.85,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751511653787,8.9492663,152.86,152.85,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751511653989,6.12053435,152.91,152.85,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751511654286,2.4099663,152.88,152.85,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751511654487,6.5391,152.87,152.85,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751511656392,6.5391,152.87,152.85,51.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751511657892,6.5393,152.86,152.85,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751511658095,2.4099663,152.87,152.85,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751511658393,6.5387,152.88,152.85,51.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751511658594,8.9486663,152.88,152.85,51.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751511658893,8.9486663,152.88,152.85,53.9295663]
["bitfinex-derivatives","SOLF0:USTF0",1751511659395,6.5388,152.87,152.85,53.9295663]
["bitfinex-derivatives","SOLF0:USTF0",1751511660197,8.9485663,152.88,152.85,53.9295663]
["bitfinex-derivatives","SOLF0:USTF0",1751511660398,6.5386,152.88,152.85,53.9295663]
["bitfinex-derivatives","SOLF0:USTF0",1751511661689,2.4099663,152.89,152.85,47.3899663]
["bitfinex-derivatives","SOLF0:USTF0",1751511661690,6.5389,152.87,152.85,47.3899663]
["bitfinex-derivatives","SOLF0:USTF0",1751511661990,2.4099663,152.87,152.85,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751511662189,6.5393,152.86,152.85,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751511662398,2.4099663,152.88,152.85,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751511662798,6.5387,152.88,152.85,53.9295663]
["bitfinex-derivatives","SOLF0:USTF0",1751511663998,104.54725048,152.92,152.87,2.4099663]
["bitfinex-derivatives","SOLF0:USTF0",1751511664200,106.95721678,152.92,152.88,2.4099663]
["bitfinex-derivatives","SOLF0:USTF0",1751511665301,6.5372,152.91,152.88,2.4099663]
["bitfinex-derivatives","SOLF0:USTF0",1751511665894,6.5372,152.91,152.87,3.7627662]
["bitfinex-derivatives","SOLF0:USTF0",1751511666095,6.5372,152.91,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751511666705,6.5376,152.9,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751511667000,104.54725048,152.92,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751511667604,6.5375,152.91,152.88,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751511670106,111.08415048,152.92,152.89,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751511671508,6.12053435,152.97,152.89,3.7627662]
["bitfinex-derivatives","SOLF0:USTF0",1751511671710,3.7627662,152.96,152.89,3.7627662]
["bitfinex-derivatives","SOLF0:USTF0",1751511671909,3.7627662,152.96,152.9,51.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751511672511,6.5365,152.93,152.9,51.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751511672713,3.7627662,152.96,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751511673107,6.5364,152.93,152.9,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751511673307,6.5364,152.93,152.9,51.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751511674613,6.5364,152.93,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751511675116,6.5364,152.93,152.9,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751511675713,6.5364,152.93,152.9,51.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751511676513,6.5367,152.92,152.9,51.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751511676715,6.5367,152.92,152.9,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751511679814,6.5371,152.91,152.9,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751511680217,3.7627662,152.92,152.87,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1751511680921,3.7627662,152.9,152.86,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751511681320,3.7627662,152.88,152.86,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751511682520,6.5388,152.87,152.86,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751511684920,6.5399,152.85,152.82,55.9843]
["bitfinex-derivatives","SOLF0:USTF0",1751511685322,3.7627662,152.88,152.82,47.1586]
["bitfinex-derivatives","SOLF0:USTF0",1751511686223,3.7627662,152.88,152.82,53.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751511686418,3.7627662,152.86,152.82,47.1586]
["bitfinex-derivatives","SOLF0:USTF0",1751511687525,6.5399,152.85,152.82,53.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751511689622,6.5401,152.84,152.82,47.1586]
["bitfinex-derivatives","SOLF0:USTF0",1751511690424,6.5399,152.85,152.82,53.6995]
["bitfinex-derivatives","SOLF0:USTF0",1751511691818,6.5399,152.85,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751511692025,3.7627662,152.87,152.82,47.1586]
["bitfinex-derivatives","SOLF0:USTF0",1751511692527,3.7627662,152.89,152.82,47.1586]
["bitfinex-derivatives","SOLF0:USTF0",1751511692724,6.5393,152.86,152.83,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751511694224,6.539,152.87,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751511694426,3.7627662,152.89,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751511696328,6.5393,152.86,152.83,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751511697328,6.5397,152.85,152.83,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751511697726,6.5397,152.85,152.82,53.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751511698929,6.5397,152.85,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751511699433,6.5397,152.85,152.82,47.1586]
["bitfinex-derivatives","SOLF0:USTF0",1751511699733,6.5397,152.85,152.82,53.6993]
["bitfinex-derivatives","SOLF0:USTF0",1751511701536,6.5394,152.86,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751511701938,8.94944197,152.86,152.83,8.95054197]
["bitfinex-derivatives","SOLF0:USTF0",1751511702535,6.5391,152.87,152.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751511702838,2.41004197,152.87,152.84,2.41004197]
["bitfinex-derivatives","SOLF0:USTF0",1751511703240,6.5394,152.86,152.84,2.41004197]
["bitfinex-derivatives","SOLF0:USTF0",1751511703435,2.41004197,152.87,152.84,2.41004197]
["bitfinex-derivatives","SOLF0:USTF0",1751511703637,8.94904197,152.87,152.84,8.94984197]
["bitfinex-derivatives","SOLF0:USTF0",1751511706036,6.5393,152.86,152.84,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751511706744,8.94934197,152.86,152.84,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751511707241,2.41004197,152.85,152.82,47.1586]
["bitfinex-derivatives","SOLF0:USTF0",1751511707842,6.5404,152.84,152.82,47.1586]
["bitfinex-derivatives","SOLF0:USTF0",1751511711651,8.95044197,152.84,152.82,47.1586]
["bitfinex-derivatives","SOLF0:USTF0",1751511713553,8.95044197,152.84,152.82,53.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751511713850,6.5404,152.84,152.82,53.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751511714052,8.95044197,152.84,152.82,53.6994]
["bitfinex-derivatives","SOLF0:USTF0",1751511714553,8.95044197,152.84,152.82,47.1586]
["bitfinex-derivatives","SOLF0:USTF0",1751511715252,8.95044197,152.84,152.82,53.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751511716250,8.95044197,152.84,152.82,47.1586]
["bitfinex-derivatives","SOLF0:USTF0",1751511716952,8.95044197,152.84,152.82,53.6996]
["bitfinex-derivatives","SOLF0:USTF0",1751511720252,8.95044197,152.84,152.82,47.1586]
["bitfinex-derivatives","SOLF0:USTF0",1751511721444,2.41004197,152.83,152.8,6.12872623]
["bitfinex-derivatives","SOLF0:USTF0",1751511721655,2.41004197,152.82,152.79,6.12872623]
["bitfinex-derivatives","SOLF0:USTF0",1751511721952,44.98,152.88,152.79,6.12872623]
["bitfinex-derivatives","SOLF0:USTF0",1751511722158,2.41004197,152.82,152.8,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751511722454,8.95084197,152.83,152.8,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751511723653,8.95084197,152.83,152.8,12.67042623]
["bitfinex-derivatives","SOLF0:USTF0",1751511724855,6.541,152.82,152.8,12.67042623]
["bitfinex-derivatives","SOLF0:USTF0",1751511726549,6.5414,152.81,152.8,6.12872623]
["bitfinex-derivatives","SOLF0:USTF0",1751511726854,6.5414,152.81,152.79,15.0808682]
["bitfinex-derivatives","SOLF0:USTF0",1751511731056,6.5414,152.81,152.79,12.67082623]
["bitfinex-derivatives","SOLF0:USTF0",1751511732558,2.41004197,152.82,152.79,12.67082623]
["bitfinex-derivatives","SOLF0:USTF0",1751511732559,2.41004197,152.83,152.79,8.5387682]
["bitfinex-derivatives","SOLF0:USTF0",1751511732856,53.26333435,152.88,152.79,8.5387682]
["bitfinex-derivatives","SOLF0:USTF0",1751511732857,2.41004197,152.84,152.8,6.12872623]
["bitfinex-derivatives","SOLF0:USTF0",1751511733058,6.5408,152.83,152.8,6.12872623]
["bitfinex-derivatives","SOLF0:USTF0",1751511733356,6.5408,152.83,152.8,12.67032623]
["bitfinex-derivatives","SOLF0:USTF0",1751511733656,6.5408,152.83,152.8,15.0803682]
["bitfinex-derivatives","SOLF0:USTF0",1751511735656,2.41004197,152.84,152.8,8.5387682]
["bitfinex-derivatives","SOLF0:USTF0",1751511736456,2.41004197,152.84,152.81,6.12872623]
["bitfinex-derivatives","SOLF0:USTF0",1751511736659,8.95044197,152.84,152.81,12.66992623]
["bitfinex-derivatives","SOLF0:USTF0",1751511738457,6.5404,152.84,152.81,12.66992623]
["bitfinex-derivatives","SOLF0:USTF0",1751511739358,6.5404,152.84,152.81,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751511739557,6.5404,152.84,152.81,12.65847075]
["bitfinex-derivatives","SOLF0:USTF0",1751511739759,6.5404,152.84,152.81,15.06851272]
["bitfinex-derivatives","SOLF0:USTF0",1751511740756,6.5404,152.84,152.81,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751511742762,6.5407,152.83,152.81,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751511743360,8.95034197,152.84,152.81,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751511744464,8.95034197,152.84,152.81,12.65847075]
["bitfinex-derivatives","SOLF0:USTF0",1751511745064,6.5403,152.84,152.81,12.65847075]
["bitfinex-derivatives","SOLF0:USTF0",1751511746164,8.94994197,152.85,152.81,6.11727075]
["bitfinex-derivatives","SOLF0:USTF0",1751511746364,2.41004197,152.85,152.81,8.52731272]
["bitfinex-derivatives","SOLF0:USTF0",1751511747069,2.41004197,152.85,152.82,6.11727075]
["bitfinex-derivatives","SOLF0:USTF0",1751511747567,6.5401,152.84,152.81,15.06851272]
["bitfinex-derivatives","SOLF0:USTF0",1751511748164,6.5401,152.84,152.81,12.65847075]
["bitfinex-derivatives","SOLF0:USTF0",1751511748365,6.5401,152.84,152.81,15.06851272]
["bitfinex-derivatives","SOLF0:USTF0",1751511748669,6.5406,152.83,152.81,12.65847075]
["bitfinex-derivatives","SOLF0:USTF0",1751511748869,2.1628,152.88,152.81,12.65847075]
["bitfinex-derivatives","SOLF0:USTF0",1751511749168,8.95004197,152.85,152.82,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751511749373,2.41004197,152.85,152.82,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751511749872,6.5401,152.84,152.81,15.06851272]
["bitfinex-derivatives","SOLF0:USTF0",1751511751074,6.11371137,152.89,152.83,2.41004197]
["bitfinex-derivatives","SOLF0:USTF0",1751511751272,2.41004197,152.9,152.86,2.41004197]
["bitfinex-derivatives","SOLF0:USTF0",1751511751574,6.5382,152.89,152.86,8.94894197]
["bitfinex-derivatives","SOLF0:USTF0",1751511752272,6.5384,152.88,152.85,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751511752472,2.41004197,152.86,152.83,240.37727075]
["bitfinex-derivatives","SOLF0:USTF0",1751511752672,2.41004197,152.84,152.83,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751511752874,6.5407,152.83,152.81,6.11727075]
["bitfinex-derivatives","SOLF0:USTF0",1751511753072,2.41004197,152.82,152.81,6.11727075]
["bitfinex-derivatives","SOLF0:USTF0",1751511753374,2.41004197,152.82,152.81,12.65857075]
["bitfinex-derivatives","SOLF0:USTF0",1751511754567,6.5404,152.84,152.82,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751511754775,2.41004197,152.83,152.82,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751511755377,2.41004197,152.83,152.81,12.65847075]
["bitfinex-derivatives","SOLF0:USTF0",1751511755778,6.5404,152.84,152.81,12.65847075]
["bitfinex-derivatives","SOLF0:USTF0",1751511760283,6.5407,152.83,152.81,6.11727075]
["bitfinex-derivatives","SOLF0:USTF0",1751511760482,6.5407,152.83,152.8,195.39727075]
["bitfinex-derivatives","SOLF0:USTF0",1751511760684,3.7669254,152.85,152.8,195.39727075]
["bitfinex-derivatives","SOLF0:USTF0",1751511760983,6.5403,152.84,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751511762882,6.5403,152.84,152.81,12.65867075]
["bitfinex-derivatives","SOLF0:USTF0",1751511763781,51.07371137,152.89,152.82,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751511763982,3.7669254,152.86,152.82,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751511764486,6.5399,152.85,152.82,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751511764685,6.5399,152.85,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751511765586,6.5395,152.86,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751511767281,6.5395,152.86,152.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751511767678,6.5395,152.86,152.83,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751511768986,6.5395,152.86,152.83,12.65757075]
["bitfinex-derivatives","SOLF0:USTF0",1751511769181,6.5395,152.86,152.83,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751511770284,6.5395,152.86,152.83,12.65757075]
["bitfinex-derivatives","SOLF0:USTF0",1751511770488,6.5395,152.86,152.83,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751511770786,6.5395,152.86,152.83,12.65757075]
["bitfinex-derivatives","SOLF0:USTF0",1751511771085,6.5395,152.86,152.83,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751511771282,10.3059254,152.87,152.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751511771880,10.3059254,152.87,152.85,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751511772081,6.5385,152.88,152.85,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751511772281,10.3054254,152.88,152.85,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751511774994,44.96,152.89,152.82,49.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751511774995,3.7669254,152.86,152.82,51.05727075]
["bitfinex-derivatives","SOLF0:USTF0",1751511775195,3.7669254,152.84,152.81,6.11727075]
["bitfinex-derivatives","SOLF0:USTF0",1751511775393,6.5405,152.83,152.81,6.11727075]
["bitfinex-derivatives","SOLF0:USTF0",1751511776395,10.3072254,152.84,152.81,12.65857075]
["bitfinex-derivatives","SOLF0:USTF0",1751511778586,6.5407,152.83,152.81,6.11727075]
["bitfinex-derivatives","SOLF0:USTF0",1751511778992,3.7669254,152.84,152.81,6.11727075]
["bitfinex-derivatives","SOLF0:USTF0",1751511779295,10.3072254,152.84,152.81,12.65857075]
["bitfinex-derivatives","SOLF0:USTF0",1751511780195,10.3072254,152.84,152.81,6.11727075]
["bitfinex-derivatives","SOLF0:USTF0",1751511780196,6.5407,152.83,152.81,6.11727075]
["bitfinex-derivatives","SOLF0:USTF0",1751511780998,10.3072254,152.84,152.81,12.65837075]
["bitfinex-derivatives","SOLF0:USTF0",1751511781296,3.7669254,152.84,152.81,6.11727075]
["bitfinex-derivatives","SOLF0:USTF0",1751511782397,10.3072254,152.84,152.81,12.65867075]
["bitfinex-derivatives","SOLF0:USTF0",1751511784795,3.7669254,152.84,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751511785901,2.41073634,152.83,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751511786600,2.41073634,152.83,152.81,12.65847075]
["bitfinex-derivatives","SOLF0:USTF0",1751511789000,8.95083634,152.84,152.81,12.65847075]
["bitfinex-derivatives","SOLF0:USTF0",1751511789903,8.95133634,152.83,152.81,6.11727075]
["bitfinex-derivatives","SOLF0:USTF0",1751511790803,2.41073634,152.83,152.81,12.65867075]
["bitfinex-derivatives","SOLF0:USTF0",1751511794404,2.41073634,152.82,152.8,14.94057075]
["bitfinex-derivatives","SOLF0:USTF0",1751511796107,2.41073634,152.82,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751511796307,2.41073634,152.82,152.81,12.65867075]
["bitfinex-derivatives","SOLF0:USTF0",1751511796708,8.95133634,152.83,152.81,12.65867075]
["bitfinex-derivatives","SOLF0:USTF0",1751511798008,2.41073634,152.83,152.81,12.65867075]
["bitfinex-derivatives","SOLF0:USTF0",1751511800409,6.5399,152.85,152.82,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751511800607,2.41073634,152.84,152.82,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751511809315,6.5399,152.85,152.82,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751511809515,2.41073634,152.84,152.82,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751511810614,2.41073634,152.85,152.81,8.53283453]
["bitfinex-derivatives","SOLF0:USTF0",1751511811313,2.41073634,152.85,152.83,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751511815017,2.41073634,152.87,152.83,2.41073634]
["bitfinex-derivatives","SOLF0:USTF0",1751511815221,2.41073634,152.87,152.84,6.11250343]
["bitfinex-derivatives","SOLF0:USTF0",1751511815620,81.71222095,152.88,152.84,8.52323977]
["bitfinex-derivatives","SOLF0:USTF0",1751511816025,81.71222095,152.88,152.84,6.11250343]
["bitfinex-derivatives","SOLF0:USTF0",1751511816222,81.71222095,152.88,152.83,53.42323977]
["bitfinex-derivatives","SOLF0:USTF0",1751511816223,2.41073634,152.87,152.83,53.42323977]
["bitfinex-derivatives","SOLF0:USTF0",1751511816521,2.41073634,152.87,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751511818126,2.41073634,152.87,152.83,53.42323977]
["bitfinex-derivatives","SOLF0:USTF0",1751511818424,2.41073634,152.87,152.84,6.11250343]
["bitfinex-derivatives","SOLF0:USTF0",1751511818723,2.41073634,152.87,152.85,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751511822230,2.41073634,152.86,152.85,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751511823330,2.41073634,152.86,152.83,6.1102377]
["bitfinex-derivatives","SOLF0:USTF0",1751511823523,2.41073634,152.84,152.82,8.4301377]
["bitfinex-derivatives","SOLF0:USTF0",1751511823926,2.41073634,152.84,152.83,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751511824930,6.5395,152.86,152.83,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751511825131,2.41073634,152.84,152.83,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751511830937,2.41073634,152.84,152.81,6.1102377]
["bitfinex-derivatives","SOLF0:USTF0",1751511832040,2.41073634,152.84,152.81,8.52097404]
["bitfinex-derivatives","SOLF0:USTF0",1751511832336,2.41073634,152.85,152.82,2.41073634]
["bitfinex-derivatives","SOLF0:USTF0",1751511832633,2.41073634,152.86,152.82,8.52097404]
["bitfinex-derivatives","SOLF0:USTF0",1751511832936,2.41073634,152.86,152.83,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751511833831,8.95003634,152.86,152.83,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751511834333,2.41073634,152.85,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751511836339,2.41073634,152.86,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751511836541,2.41073634,152.87,152.83,2.41073634]
["bitfinex-derivatives","SOLF0:USTF0",1751511836840,79.30148461,152.88,152.85,2.41073634]
["bitfinex-derivatives","SOLF0:USTF0",1751511837041,79.30148461,152.88,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751511839940,2.41073634,152.91,152.9,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751511840140,2.41073634,152.91,152.87,2.41073634]
["bitfinex-derivatives","SOLF0:USTF0",1751511840141,2.41073634,152.94,152.86,6.1102377]
["bitfinex-derivatives","SOLF0:USTF0",1751511840337,2.41073634,152.94,152.89,2.41073634]
["bitfinex-derivatives","SOLF0:USTF0",1751511840641,2.41073634,152.93,152.89,2.41073634]
["bitfinex-derivatives","SOLF0:USTF0",1751511841638,2.41073634,152.93,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751511845148,2.2135,152.96,152.93,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751511845348,2.41073634,152.94,152.93,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751511846050,2.2135,152.96,152.94,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751511846246,2.41073634,152.95,152.94,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751511855358,2.41073634,152.95,152.89,47.27073634]
["bitfinex-derivatives","SOLF0:USTF0",1751511855659,2.41073634,152.92,152.89,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751511856157,2.41073634,152.92,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751511857453,2.41073634,152.92,152.86,2.41073634]
["bitfinex-derivatives","SOLF0:USTF0",1751511857652,2.41073634,152.9,152.86,2.41073634]
["bitfinex-derivatives","SOLF0:USTF0",1751511858256,2.41073634,152.9,152.89,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751511858449,2.41073634,152.9,152.85,47.2061]
["bitfinex-derivatives","SOLF0:USTF0",1751511858656,2.41073634,152.89,152.85,49.61683634]
["bitfinex-derivatives","SOLF0:USTF0",1751511858853,2.41073634,152.89,152.85,47.2061]
["bitfinex-derivatives","SOLF0:USTF0",1751511859262,2.41073634,152.88,152.85,47.2061]
["bitfinex-derivatives","SOLF0:USTF0",1751511859958,3.76465194,152.9,152.85,47.2061]
["bitfinex-derivatives","SOLF0:USTF0",1751511860258,3.76465194,152.9,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751511863960,3.76465194,152.9,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751511864254,3.76465194,152.89,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751511864457,6.5374,152.91,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751511864658,3.76465194,152.89,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751511872674,10.30195194,152.91,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751511873777,6.5377,152.9,152.88,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751511874575,6.5377,152.9,152.87,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751511875577,3.76465194,152.91,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751511875878,3.76465194,152.92,152.85,47.2061]
["bitfinex-derivatives","SOLF0:USTF0",1751511876073,3.76465194,152.92,152.87,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751511876074,6.5375,152.91,152.87,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751511876279,6.5375,152.91,152.85,47.2061]
["bitfinex-derivatives","SOLF0:USTF0",1751511876680,6.5375,152.91,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751511878981,3.76465194,152.9,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751511880480,10.30215194,152.9,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751511881782,2.40927419,152.89,152.87,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751511883286,2.40927419,152.88,152.86,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751511883579,2.40927419,152.87,152.86,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751511886078,2.40927419,152.87,152.85,53.7457]
["bitfinex-derivatives","SOLF0:USTF0",1751511886282,2.40927419,152.87,152.85,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751511887683,2.40927419,152.87,152.85,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1751511898788,2.40927419,152.86,152.85,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1751511899591,2.40927419,152.87,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751511900093,2.40927419,152.87,152.85,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1751511903094,2.40927419,152.87,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751511904692,6.5382,152.89,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751511904897,2.40927419,152.87,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751511905197,6.5382,152.89,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751511905398,2.40927419,152.88,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751511907199,2.40927419,152.88,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751511910799,2.40927419,152.9,152.88,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751511913404,8.94687419,152.9,152.87,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751511915304,2.40927419,152.9,152.87,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751511915500,2.40927419,152.91,152.87,2.40927419]
["bitfinex-derivatives","SOLF0:USTF0",1751511915705,2.40927419,152.88,152.85,8.45090392]
["bitfinex-derivatives","SOLF0:USTF0",1751511915909,2.40927419,152.87,152.85,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751511919204,2.40927419,152.87,152.85,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1751511921903,6.5386,152.88,152.85,8.9058]
["bitfinex-derivatives","SOLF0:USTF0",1751511922110,2.40927419,152.88,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751511924907,2.40927419,152.88,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751511925109,8.94697419,152.9,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751511925411,2.40927419,152.9,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751511926314,8.94707419,152.9,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751511927614,6.5381,152.89,152.86,15.03327811]
["bitfinex-derivatives","SOLF0:USTF0",1751511927813,8.94737419,152.89,152.86,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751511928611,2.40927419,152.88,152.86,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751511928817,2.40927419,152.88,152.85,8.45090392]
["bitfinex-derivatives","SOLF0:USTF0",1751511929015,2.40927419,152.88,152.85,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751511929407,2.40927419,152.88,152.86,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751511929718,2.40927419,152.88,152.85,4.77537419]
["bitfinex-derivatives","SOLF0:USTF0",1751511930013,2.40927419,152.89,152.85,10.86017811]
["bitfinex-derivatives","SOLF0:USTF0",1751511931012,2.40927419,152.89,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751511931215,2.40927419,152.88,152.85,4.77537419]
["bitfinex-derivatives","SOLF0:USTF0",1751511931415,2.40927419,152.88,152.85,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751511932519,8.94767419,152.88,152.85,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1751511934119,2.40927419,152.88,152.86,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751511934721,8.94737419,152.89,152.86,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751511935222,2.40927419,152.89,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751511937423,8.94697419,152.9,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751511938826,2.40927419,152.89,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751511939933,2.40927419,152.89,152.86,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751511940325,6.538,152.89,152.86,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751511940520,2.40927419,152.88,152.86,6.08480392]
["bitfinex-derivatives","SOLF0:USTF0",1751511940727,2.40927419,152.88,152.85,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1751511940925,2.40927419,152.88,152.85,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751511941227,2.40927419,152.88,152.86,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751511942133,6.5381,152.89,152.86,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751511942427,2.40927419,152.89,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751511942833,2.40927419,152.89,152.85,4.77537419]
["bitfinex-derivatives","SOLF0:USTF0",1751511943032,2.40927419,152.89,152.85,10.86017811]
["bitfinex-derivatives","SOLF0:USTF0",1751511943230,44.82,152.93,152.86,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751511943530,2.40927419,152.89,152.86,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751511944332,2.40927419,152.89,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751511944634,2.40918886,152.89,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751511945136,8.94698886,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751511946140,2.40918886,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751511946944,8.94718886,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751511947245,8.9473357,152.89,152.86,12.62430392]
["bitfinex-derivatives","SOLF0:USTF0",1751511947544,2.4089357,152.88,152.85,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751511947946,2.4089357,152.88,152.84,12.62520392]
["bitfinex-derivatives","SOLF0:USTF0",1751511948244,8.9480357,152.88,152.84,6.08480392]
["bitfinex-derivatives","SOLF0:USTF0",1751511948443,2.4089357,152.87,152.85,6.08480392]
["bitfinex-derivatives","SOLF0:USTF0",1751511949646,6.5391,152.88,152.85,6.08480392]
["bitfinex-derivatives","SOLF0:USTF0",1751511949945,8.9480357,152.88,152.85,6.08480392]
["bitfinex-derivatives","SOLF0:USTF0",1751511950347,6.5393,152.87,152.85,6.08480392]
["bitfinex-derivatives","SOLF0:USTF0",1751511950741,8.9482357,152.87,152.85,6.08480392]
["bitfinex-derivatives","SOLF0:USTF0",1751511951445,2.4089357,152.87,152.85,6.08480392]
["bitfinex-derivatives","SOLF0:USTF0",1751511951949,2.4089357,152.87,152.85,12.62470392]
["bitfinex-derivatives","SOLF0:USTF0",1751511952140,2.4089357,152.87,152.85,6.08480392]
["bitfinex-derivatives","SOLF0:USTF0",1751511952446,8.9479357,152.88,152.85,6.08480392]
["bitfinex-derivatives","SOLF0:USTF0",1751511952845,8.9479357,152.88,152.85,12.62470392]
["bitfinex-derivatives","SOLF0:USTF0",1751511953341,6.11752639,152.93,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751511953546,2.40925302,152.9,152.85,8.49405694]
["bitfinex-derivatives","SOLF0:USTF0",1751511954246,8.94755302,152.9,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751511954440,8.94755302,152.9,152.86,8.94865302]
["bitfinex-derivatives","SOLF0:USTF0",1751511954650,8.94755302,152.9,152.86,2.40925302]
["bitfinex-derivatives","SOLF0:USTF0",1751511954847,8.94705302,152.91,152.86,2.40925302]
["bitfinex-derivatives","SOLF0:USTF0",1751511955046,6.11752639,152.94,152.87,8.49405694]
["bitfinex-derivatives","SOLF0:USTF0",1751511955243,8.33492639,152.95,152.89,2.40925302]
["bitfinex-derivatives","SOLF0:USTF0",1751511955542,6.537,152.93,152.89,2.4078187]
["bitfinex-derivatives","SOLF0:USTF0",1751511955954,6.537,152.93,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751511956138,6.537,152.93,152.9,2.4078187]
["bitfinex-derivatives","SOLF0:USTF0",1751511957045,6.11752639,152.96,152.92,8.9448187]
["bitfinex-derivatives","SOLF0:USTF0",1751511957244,91.1531505,152.97,152.94,2.4078187]
["bitfinex-derivatives","SOLF0:USTF0",1751511957439,85.03562411,152.97,152.95,2.4078187]
["bitfinex-derivatives","SOLF0:USTF0",1751511957649,6.11752639,153.0,152.96,2.4078187]
["bitfinex-derivatives","SOLF0:USTF0",1751511957842,8.52534509,153.0,152.96,2.4078187]
["bitfinex-derivatives","SOLF0:USTF0",1751511958148,8.9418187,153.0,152.96,2.4078187]
["bitfinex-derivatives","SOLF0:USTF0",1751511958349,8.9418187,153.0,152.96,8.9430187]
["bitfinex-derivatives","SOLF0:USTF0",1751511958851,8.9422187,152.99,152.96,2.4078187]
["bitfinex-derivatives","SOLF0:USTF0",1751511959050,8.9422187,152.99,152.95,2.4078187]
["bitfinex-derivatives","SOLF0:USTF0",1751511959249,2.4078187,152.99,152.95,2.4078187]
["bitfinex-derivatives","SOLF0:USTF0",1751511959850,6.5343,152.99,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751511960452,3.75948373,153.01,152.93,50.73848373]
["bitfinex-derivatives","SOLF0:USTF0",1751511960653,3.75948373,152.99,152.93,46.979]
["bitfinex-derivatives","SOLF0:USTF0",1751511960853,3.75948373,152.97,152.93,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751511961254,3.75948373,153.0,152.93,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751511961557,3.75948373,153.0,152.93,48.53948373]
["bitfinex-derivatives","SOLF0:USTF0",1751511962054,6.5345,152.99,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751511962450,3.75948373,153.0,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751511962649,3.75948373,153.0,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751511962950,4.678,153.02,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751511962951,3.75948373,152.98,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751511963450,6.5353,152.97,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751511964554,3.75948373,153.0,152.93,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751511965254,6.5345,152.99,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751511965456,3.75948373,153.0,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751511966656,6.5348,152.98,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751511967155,6.5348,152.98,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751511967455,6.5348,152.98,152.93,47.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751511967755,6.5348,152.98,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751511967955,6.5351,152.97,152.93,47.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751511968450,6.5348,152.98,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751511968753,3.75948373,152.99,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751511968956,6.5351,152.97,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751511969252,3.75948373,152.99,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751511969556,6.5348,152.98,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751511971154,6.5348,152.98,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751511973160,6.5351,152.97,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751511973362,3.75948373,152.99,152.93,47.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751511973860,6.5353,152.97,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751511974060,3.75948373,152.99,152.93,47.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751511974561,6.5357,152.96,152.93,53.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751511975768,6.5352,152.97,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751511976463,6.5356,152.96,152.93,53.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751511977466,6.5356,152.96,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751511977968,6.536,152.95,152.93,47.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751511978374,6.5363,152.94,152.93,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751511978870,6.5363,152.94,152.9,3.75948373]
["bitfinex-derivatives","SOLF0:USTF0",1751511979370,6.5363,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751511980067,3.75948373,152.97,152.9,3.75948373]
["bitfinex-derivatives","SOLF0:USTF0",1751511980470,6.5358,152.96,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751511981371,3.75948373,152.99,152.92,3.75948373]
["bitfinex-derivatives","SOLF0:USTF0",1751511981566,3.75948373,152.99,152.93,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751511981771,6.5351,152.97,152.93,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1751511982475,6.5356,152.96,152.93,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1751511982877,3.75948373,152.99,152.93,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751511983266,6.5358,152.96,152.93,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751511984177,3.75948373,152.97,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751511985374,6.5364,152.94,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751511990780,6.5368,152.93,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751511991478,6.5375,152.92,152.89,46.8815]
["bitfinex-derivatives","SOLF0:USTF0",1751511991779,3.75948373,152.91,152.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751511993580,10.29728373,152.91,152.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751511995479,6.538,152.9,152.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751511995880,3.75948373,152.91,152.85,52.99060392]
["bitfinex-derivatives","SOLF0:USTF0",1751511996079,6.5387,152.89,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751511997073,6.539,152.88,152.85,59.53060392]
["bitfinex-derivatives","SOLF0:USTF0",1751511997278,6.539,152.88,152.85,53.4458]
["bitfinex-derivatives","SOLF0:USTF0",1751511998082,6.539,152.88,152.85,59.53060392]
["bitfinex-derivatives","SOLF0:USTF0",1751511998881,6.5394,152.87,152.85,46.9058]
["bitfinex-derivatives","SOLF0:USTF0",1751511999081,3.75948373,152.89,152.85,46.9058]
["bitfinex-derivatives","SOLF0:USTF0",1751511999284,6.5394,152.87,152.85,46.9058]
["bitfinex-derivatives","SOLF0:USTF0",1751512000084,6.5398,152.86,152.85,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751512000382,6.5398,152.86,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751512000580,3.75948373,152.87,152.82,6.08480392]
["bitfinex-derivatives","SOLF0:USTF0",1751512001485,6.54,152.86,152.82,6.08480392]
["bitfinex-derivatives","SOLF0:USTF0",1751512002384,6.54,152.86,152.82,12.62610392]
["bitfinex-derivatives","SOLF0:USTF0",1751512003183,6.54,152.86,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751512005075,6.54,152.86,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751512005584,6.58516839,152.86,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751512005785,0.04516839,152.86,152.84,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751512006085,0.04516839,152.86,152.82,3.75948373]
["bitfinex-derivatives","SOLF0:USTF0",1751512006086,0.04516839,152.86,152.82,9.84428765]
["bitfinex-derivatives","SOLF0:USTF0",1751512007483,6.58516839,152.86,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751512007785,0.04516839,152.86,152.82,9.84428765]
["bitfinex-derivatives","SOLF0:USTF0",1751512008285,0.04516839,152.86,152.82,3.75948373]
["bitfinex-derivatives","SOLF0:USTF0",1751512008486,0.04516839,152.86,152.84,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751512008979,3.75948373,152.92,152.84,3.75948373]
["bitfinex-derivatives","SOLF0:USTF0",1751512009182,3.75948373,152.92,152.84,9.84428765]
["bitfinex-derivatives","SOLF0:USTF0",1751512009586,6.5383,152.9,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751512010386,6.5383,152.9,152.86,6.58206741]
["bitfinex-derivatives","SOLF0:USTF0",1751512012886,6.5383,152.9,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751512018092,10.29728373,152.91,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751512021195,10.29728373,152.91,152.88,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751512021690,3.75948373,152.91,152.88,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751512021996,6.5381,152.9,152.88,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751512022295,6.5381,152.9,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751512022790,3.75948373,152.89,152.86,0.04266741]
["bitfinex-derivatives","SOLF0:USTF0",1751512023386,6.5392,152.88,152.86,0.04266741]
["bitfinex-derivatives","SOLF0:USTF0",1751512024501,50.83618381,152.95,152.86,0.04266741]
["bitfinex-derivatives","SOLF0:USTF0",1751512024698,3.75948373,152.91,152.86,0.04266741]
["bitfinex-derivatives","SOLF0:USTF0",1751512025497,3.75948373,152.91,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751512025498,6.5384,152.9,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751512027401,6.5385,152.89,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751512027793,3.75948373,152.91,152.86,6.58226741]
["bitfinex-derivatives","SOLF0:USTF0",1751512027992,6.5387,152.89,152.86,6.58226741]
["bitfinex-derivatives","SOLF0:USTF0",1751512030097,3.75948373,152.9,152.86,6.58226741]
["bitfinex-derivatives","SOLF0:USTF0",1751512030701,6.5387,152.89,152.86,6.58226741]
["bitfinex-derivatives","SOLF0:USTF0",1751512031801,8.94797371,152.89,152.86,6.58226741]
["bitfinex-derivatives","SOLF0:USTF0",1751512032900,6.5387,152.89,152.86,6.58226741]
["bitfinex-derivatives","SOLF0:USTF0",1751512033096,8.94797371,152.89,152.86,12.65238489]
["bitfinex-derivatives","SOLF0:USTF0",1751512034001,2.40927371,152.89,152.86,6.11278489]
["bitfinex-derivatives","SOLF0:USTF0",1751512034200,2.40927371,152.87,152.86,0.04266741]
["bitfinex-derivatives","SOLF0:USTF0",1751512035905,8.94837371,152.88,152.86,0.04266741]
["bitfinex-derivatives","SOLF0:USTF0",1751512036106,8.94857371,152.87,152.86,0.04266741]
["bitfinex-derivatives","SOLF0:USTF0",1751512037804,10.30532695,152.87,152.86,0.04266741]
["bitfinex-derivatives","SOLF0:USTF0",1751512038804,2.1592,152.91,152.86,0.04266741]
["bitfinex-derivatives","SOLF0:USTF0",1751512038805,3.76602695,152.89,152.86,0.04266741]
["bitfinex-derivatives","SOLF0:USTF0",1751512040508,6.5392,152.88,152.86,0.04266741]
["bitfinex-derivatives","SOLF0:USTF0",1751512040808,6.5392,152.88,152.86,6.58236741]
["bitfinex-derivatives","SOLF0:USTF0",1751512043510,6.5386,152.89,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751512043704,3.76602695,152.91,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751512044306,6.5378,152.91,152.86,9.87881184]
["bitfinex-derivatives","SOLF0:USTF0",1751512044610,6.5378,152.91,152.87,6.07011748]
["bitfinex-derivatives","SOLF0:USTF0",1751512045003,6.5378,152.91,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751512045207,3.76602695,152.93,152.88,6.07011748]
["bitfinex-derivatives","SOLF0:USTF0",1751512045401,3.76602695,152.93,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751512045902,3.76602695,152.94,152.88,9.83614443]
["bitfinex-derivatives","SOLF0:USTF0",1751512046811,6.537,152.93,152.89,0.04673455]
["bitfinex-derivatives","SOLF0:USTF0",1751512047413,6.537,152.93,152.89,6.58493455]
["bitfinex-derivatives","SOLF0:USTF0",1751512047808,6.537,152.93,152.89,6.11685203]
["bitfinex-derivatives","SOLF0:USTF0",1751512048013,6.5365,152.94,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751512048312,3.76602695,152.96,152.9,3.76602695]
["bitfinex-derivatives","SOLF0:USTF0",1751512048710,3.76602695,152.96,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751512050513,6.5359,152.95,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751512053115,6.5356,152.96,152.93,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751512053317,3.76602695,152.98,152.9,9.83614443]
["bitfinex-derivatives","SOLF0:USTF0",1751512053516,571.09618381,153.0,152.91,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751512053717,3.76602695,152.97,152.91,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751512054014,3.76602695,152.97,152.92,0.04157559]
["bitfinex-derivatives","SOLF0:USTF0",1751512054618,6.5358,152.96,152.93,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751512055619,3.76602695,152.97,152.92,0.04157559]
["bitfinex-derivatives","SOLF0:USTF0",1751512055922,13.94602695,152.99,152.92,5.99450254]
["bitfinex-derivatives","SOLF0:USTF0",1751512056119,13.94602695,152.99,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751512056418,6.5349,152.98,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751512059611,6.5349,152.98,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751512063421,6.5349,152.98,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751512063621,6.5349,152.98,152.92,5.99450254]
["bitfinex-derivatives","SOLF0:USTF0",1751512064218,6.5349,152.98,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751512064924,23.36,152.99,152.92,5.99450254]
["bitfinex-derivatives","SOLF0:USTF0",1751512065725,6.5349,152.98,152.95,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751512066425,6.5351,152.97,152.95,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751512066818,6.5351,152.97,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751512067025,6.5351,152.97,152.92,2.22847559]
["bitfinex-derivatives","SOLF0:USTF0",1751512067321,6.5351,152.97,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751512068328,6.5355,152.96,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751512069932,6.5355,152.96,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751512070532,6.5352,152.97,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751512071437,6.5355,152.96,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751512071930,3.76602695,152.98,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751512072135,6.5355,152.97,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751512073335,6.5355,152.96,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751512076239,6.5355,152.96,152.93,8.94332202]
["bitfinex-derivatives","SOLF0:USTF0",1751512077440,8.94192202,152.97,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751512078141,6.5356,152.96,152.93,8.94342202]
["bitfinex-derivatives","SOLF0:USTF0",1751512079342,6.5356,152.96,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751512080643,8.94192202,152.97,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751512082946,6.5352,152.97,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751512083137,8.94192202,152.97,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751512083847,6.5355,152.96,152.93,8.94332202]
["bitfinex-derivatives","SOLF0:USTF0",1751512084341,8.94202202,152.97,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751512086048,6.5353,152.97,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751512086249,8.94202202,152.97,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751512086743,25.76672202,152.99,152.95,2.40672202]
["bitfinex-derivatives","SOLF0:USTF0",1751512087042,23.36,152.99,152.96,2.40672202]
["bitfinex-derivatives","SOLF0:USTF0",1751512087244,23.36,152.99,152.97,2.40672202]
["bitfinex-derivatives","SOLF0:USTF0",1751512087441,23.36,152.99,152.98,2.40672202]
["bitfinex-derivatives","SOLF0:USTF0",1751512087647,23.36,152.99,152.94,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751512087648,23.36,152.99,152.97,2.40672202]
["bitfinex-derivatives","SOLF0:USTF0",1751512087849,23.36,152.99,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751512089147,23.36,152.99,152.97,8.94182202]
["bitfinex-derivatives","SOLF0:USTF0",1751512089945,23.36,152.99,152.98,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751512090343,23.36,152.99,152.98,8.94132202]
["bitfinex-derivatives","SOLF0:USTF0",1751512090544,23.23092205,152.99,152.98,8.94132202]
["bitfinex-derivatives","SOLF0:USTF0",1751512090850,13.18,152.99,152.98,8.94132202]
["bitfinex-derivatives","SOLF0:USTF0",1751512092150,13.18,152.99,152.97,53.466]
["bitfinex-derivatives","SOLF0:USTF0",1751512092948,13.18,152.99,152.97,46.9311]
["bitfinex-derivatives","SOLF0:USTF0",1751512093347,2.40672202,152.98,152.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751512094049,8.94132202,152.98,152.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751512095345,6.5346,152.98,152.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751512095549,8.94132202,152.98,152.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751512098645,2.40672202,152.98,152.96,0.04283226]
["bitfinex-derivatives","SOLF0:USTF0",1751512098850,13.18,152.99,152.96,0.04283226]
["bitfinex-derivatives","SOLF0:USTF0",1751512099146,2.40672202,152.97,152.96,0.04283226]
["bitfinex-derivatives","SOLF0:USTF0",1751512099852,8.94172202,152.97,152.96,0.04283226]
["bitfinex-derivatives","SOLF0:USTF0",1751512101754,6.535,152.97,152.96,0.04283226]
["bitfinex-derivatives","SOLF0:USTF0",1751512105560,8.94152202,152.98,152.96,6.57823226]
["bitfinex-derivatives","SOLF0:USTF0",1751512105859,2.40672202,152.98,152.96,6.57823226]
["bitfinex-derivatives","SOLF0:USTF0",1751512106057,13.18,152.99,152.97,8.94152202]
["bitfinex-derivatives","SOLF0:USTF0",1751512106263,13.18,152.99,152.97,2.40672202]
["bitfinex-derivatives","SOLF0:USTF0",1751512106760,13.18,152.99,152.98,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751512107261,13.18,152.99,152.98,8.94132202]
["bitfinex-derivatives","SOLF0:USTF0",1751512112064,13.18,152.99,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751512112263,2.40672202,153.01,152.98,2.40672202]
["bitfinex-derivatives","SOLF0:USTF0",1751512112758,8.93982202,153.02,152.98,8.94092202]
["bitfinex-derivatives","SOLF0:USTF0",1751512113766,6.5334,153.01,152.98,8.94092202]
["bitfinex-derivatives","SOLF0:USTF0",1751512113958,8.94012202,153.01,152.98,8.94092202]
["bitfinex-derivatives","SOLF0:USTF0",1751512115565,25.05012202,153.01,152.98,8.94092202]
["bitfinex-derivatives","SOLF0:USTF0",1751512116768,25.05012202,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751512117063,25.05012202,153.01,152.98,8.94092202]
["bitfinex-derivatives","SOLF0:USTF0",1751512117466,25.05012202,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751512118267,2.40672202,153.0,152.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751512118471,2.40672202,152.99,152.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751512118965,6.5339,153.0,152.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751512119266,8.94062202,153.0,152.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751512120562,8.94062202,153.0,152.97,51.1949]
["bitfinex-derivatives","SOLF0:USTF0",1751512121767,6.5339,153.0,152.97,53.60162202]
["bitfinex-derivatives","SOLF0:USTF0",1751512122067,6.5344,152.99,152.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751512123468,8.94112202,152.99,152.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751512124169,6.5346,152.98,152.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751512124469,2.40672202,152.99,152.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751512124768,8.94102202,152.99,152.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751512125264,2.40672202,152.99,152.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751512126168,8.94112202,152.99,152.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751512128370,6.5346,152.98,152.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751512128671,2.40672202,152.99,152.97,51.195]
["bitfinex-derivatives","SOLF0:USTF0",1751512129171,8.94112202,152.99,152.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751512129672,8.94112202,152.99,152.96,6.57803226]
["bitfinex-derivatives","SOLF0:USTF0",1751512131274,8.94112202,152.99,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751512131569,2.40672202,152.99,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751512132672,8.94062202,153.0,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751512135771,6.5342,152.99,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751512135972,16.59672202,152.99,152.96,0.04283226]
["bitfinex-derivatives","SOLF0:USTF0",1751512136172,2.40672202,152.98,152.96,0.04283226]
["bitfinex-derivatives","SOLF0:USTF0",1751512136978,6.535,152.97,152.96,0.04283226]
["bitfinex-derivatives","SOLF0:USTF0",1751512138177,8.94172202,152.97,152.96,0.04283226]
["bitfinex-derivatives","SOLF0:USTF0",1751512140677,6.535,152.97,152.96,0.04283226]
["bitfinex-derivatives","SOLF0:USTF0",1751512141389,8.94152202,152.98,152.96,0.04283226]
["bitfinex-derivatives","SOLF0:USTF0",1751512141888,6.5348,152.98,152.96,0.04283226]
["bitfinex-derivatives","SOLF0:USTF0",1751512142387,6.535,152.97,152.96,0.04283226]
["bitfinex-derivatives","SOLF0:USTF0",1751512143086,2.40672202,152.98,152.96,0.04283226]
["bitfinex-derivatives","SOLF0:USTF0",1751512143388,8.94152202,152.98,152.96,0.04283226]
["bitfinex-derivatives","SOLF0:USTF0",1751512146090,8.94172202,152.97,152.96,0.04283226]
["bitfinex-derivatives","SOLF0:USTF0",1751512146789,6.535,152.97,152.96,0.04283226]
["bitfinex-derivatives","SOLF0:USTF0",1751512147490,8.94152202,152.98,152.96,0.04283226]
["bitfinex-derivatives","SOLF0:USTF0",1751512148089,23.13092202,152.99,152.96,6.57803226]
["bitfinex-derivatives","SOLF0:USTF0",1751512148286,14.19,152.99,152.96,2.44955428]
["bitfinex-derivatives","SOLF0:USTF0",1751512149589,20.7242,152.99,152.96,8.98485428]
["bitfinex-derivatives","SOLF0:USTF0",1751512151694,14.19,152.99,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751512151992,14.19,152.99,152.96,2.44955428]
["bitfinex-derivatives","SOLF0:USTF0",1751512152193,20.7242,152.99,152.96,8.98475428]
["bitfinex-derivatives","SOLF0:USTF0",1751512152591,16.59672202,152.99,152.96,2.44955428]
["bitfinex-derivatives","SOLF0:USTF0",1751512153090,16.59672202,152.99,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751512153295,16.59672202,152.99,152.96,2.44955428]
["bitfinex-derivatives","SOLF0:USTF0",1751512154195,23.13102202,152.99,152.96,8.98475428]
["bitfinex-derivatives","SOLF0:USTF0",1751512154392,37.75102202,152.99,152.96,8.98475428]
["bitfinex-derivatives","SOLF0:USTF0",1751512156602,28.81,152.99,152.97,8.94172202]
["bitfinex-derivatives","SOLF0:USTF0",1751512158602,28.81,152.99,152.98,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751512158802,28.81,152.99,152.98,8.94132202]
["bitfinex-derivatives","SOLF0:USTF0",1751512165305,14.62,152.99,152.98,8.94132202]
["bitfinex-derivatives","SOLF0:USTF0",1751512167809,14.62,152.99,152.98,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751512168010,14.62,152.99,152.98,8.94132202]
["bitfinex-derivatives","SOLF0:USTF0",1751512170711,14.62,152.99,152.98,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751512171009,14.62,152.99,152.98,8.94132202]
["bitfinex-derivatives","SOLF0:USTF0",1751512173207,14.62,152.99,152.98,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751512176110,14.62,152.99,152.98,8.94132202]
["bitfinex-derivatives","SOLF0:USTF0",1751512181313,16.51,153.0,152.98,8.94132202]
["bitfinex-derivatives","SOLF0:USTF0",1751512183214,29.1,153.0,152.98,8.94132202]
["bitfinex-derivatives","SOLF0:USTF0",1751512184214,29.1,153.0,152.99,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751512184617,29.1,153.0,152.99,8.94092202]
["bitfinex-derivatives","SOLF0:USTF0",1751512191718,29.1,153.0,152.99,15.00741227]
["bitfinex-derivatives","SOLF0:USTF0",1751512191917,8.51508346,153.08,152.99,8.47321227]
["bitfinex-derivatives","SOLF0:USTF0",1751512192121,2.40672202,153.09,153.05,2.40672202]
["bitfinex-derivatives","SOLF0:USTF0",1751512192322,6.5304,153.08,153.05,2.40672202]
["bitfinex-derivatives","SOLF0:USTF0",1751512192718,6.5308,153.07,153.05,0.04433632]
["bitfinex-derivatives","SOLF0:USTF0",1751512193025,2.40672202,153.07,153.05,0.04433632]
["bitfinex-derivatives","SOLF0:USTF0",1751512193220,2.40672202,153.06,153.05,0.04433632]
["bitfinex-derivatives","SOLF0:USTF0",1751512194524,6.5312,153.06,153.05,0.04433632]
["bitfinex-derivatives","SOLF0:USTF0",1751512194728,8.93792202,153.06,153.05,0.04433632]
["bitfinex-derivatives","SOLF0:USTF0",1751512195626,6.5308,153.07,153.05,0.04433632]
["bitfinex-derivatives","SOLF0:USTF0",1751512195829,2.40672202,153.08,153.05,0.04433632]
["bitfinex-derivatives","SOLF0:USTF0",1751512196033,17.42672202,153.09,153.05,2.45105834]
["bitfinex-derivatives","SOLF0:USTF0",1751512196226,6.5308,153.07,153.05,0.04433632]
["bitfinex-derivatives","SOLF0:USTF0",1751512196423,8.93752202,153.07,153.05,0.04433632]
["bitfinex-derivatives","SOLF0:USTF0",1751512197132,6.5308,153.07,153.05,0.04433632]
["bitfinex-derivatives","SOLF0:USTF0",1751512197822,8.93752202,153.07,153.05,0.04433632]
["bitfinex-derivatives","SOLF0:USTF0",1751512198027,2.40672202,153.07,153.05,0.04433632]
["bitfinex-derivatives","SOLF0:USTF0",1751512198325,8.93722202,153.08,153.05,0.04433632]
["bitfinex-derivatives","SOLF0:USTF0",1751512198531,21.5502,153.09,153.05,6.57593632]
["bitfinex-derivatives","SOLF0:USTF0",1751512198728,15.02,153.09,153.05,8.98265834]
["bitfinex-derivatives","SOLF0:USTF0",1751512198934,6.5304,153.08,153.05,8.98265834]
["bitfinex-derivatives","SOLF0:USTF0",1751512200835,6.5304,153.08,153.05,2.45105834]
["bitfinex-derivatives","SOLF0:USTF0",1751512201134,21.55,153.09,153.05,0.04433632]
["bitfinex-derivatives","SOLF0:USTF0",1751512201337,23.95672202,153.09,153.06,2.40672202]
["bitfinex-derivatives","SOLF0:USTF0",1751512201633,17.42672202,153.09,153.06,2.40672202]
["bitfinex-derivatives","SOLF0:USTF0",1751512201929,6.5304,153.08,153.06,2.40672202]
["bitfinex-derivatives","SOLF0:USTF0",1751512204136,6.5304,153.08,153.05,2.45105834]
["bitfinex-derivatives","SOLF0:USTF0",1751512204336,6.5308,153.07,153.05,2.45105834]
["bitfinex-derivatives","SOLF0:USTF0",1751512204532,17.42672202,153.09,153.05,2.45105834]
["bitfinex-derivatives","SOLF0:USTF0",1751512205437,6.5306,153.08,153.05,8.98265834]
["bitfinex-derivatives","SOLF0:USTF0",1751512205738,2.40672202,153.07,153.05,0.04433632]
["bitfinex-derivatives","SOLF0:USTF0",1751512206832,6.5311,153.07,153.05,0.04433632]
["bitfinex-derivatives","SOLF0:USTF0",1751512207037,2.40672202,153.06,153.05,0.04433632]
["bitfinex-derivatives","SOLF0:USTF0",1751512209641,8.93792202,153.06,153.05,0.04433632]
["bitfinex-derivatives","SOLF0:USTF0",1751512213347,6.5312,153.06,153.05,0.04433632]
["bitfinex-derivatives","SOLF0:USTF0",1751512218253,8.93792202,153.06,153.05,0.04433632]
["bitfinex-derivatives","SOLF0:USTF0",1751512236976,6.5338,153.0,152.99,6.05203464]
["bitfinex-derivatives","SOLF0:USTF0",1751512237177,2.40672202,153.01,152.98,50.61203464]
["bitfinex-derivatives","SOLF0:USTF0",1751512237373,2.40672202,152.99,152.98,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512238079,8.94092202,152.99,152.98,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512238280,2.40672202,152.99,152.95,6.05203464]
["bitfinex-derivatives","SOLF0:USTF0",1751512238482,2.40672202,152.98,152.94,53.01875666]
["bitfinex-derivatives","SOLF0:USTF0",1751512238681,8.94162202,152.98,152.95,8.94262202]
["bitfinex-derivatives","SOLF0:USTF0",1751512238976,84.02677333,153.03,152.97,8.45875666]
["bitfinex-derivatives","SOLF0:USTF0",1751512239180,84.02677333,153.03,153.01,2.40672202]
["bitfinex-derivatives","SOLF0:USTF0",1751512240580,84.02677333,153.03,152.99,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512240581,90.55947333,153.03,152.99,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512240781,90.55947333,153.03,153.01,2.40672202]
["bitfinex-derivatives","SOLF0:USTF0",1751512241383,2.40672202,153.05,153.01,2.40672202]
["bitfinex-derivatives","SOLF0:USTF0",1751512241684,2.40672202,153.03,152.99,46.96672202]
["bitfinex-derivatives","SOLF0:USTF0",1751512241880,2.40672202,153.02,152.99,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512242081,2.40672202,153.01,152.99,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512242378,2.40672202,153.0,152.96,6.06541556]
["bitfinex-derivatives","SOLF0:USTF0",1751512242579,2.40672202,152.98,152.96,6.06541556]
["bitfinex-derivatives","SOLF0:USTF0",1751512242881,2.40672202,152.97,152.93,53.01213758]
["bitfinex-derivatives","SOLF0:USTF0",1751512243281,6.5355,152.96,152.93,53.48312202]
["bitfinex-derivatives","SOLF0:USTF0",1751512243483,8.94222202,152.96,152.93,53.48312202]
["bitfinex-derivatives","SOLF0:USTF0",1751512244678,6.5355,152.96,152.93,53.48312202]
["bitfinex-derivatives","SOLF0:USTF0",1751512245083,16.6355,152.96,152.93,53.48312202]
["bitfinex-derivatives","SOLF0:USTF0",1751512245879,16.6355,152.96,152.93,51.0764]
["bitfinex-derivatives","SOLF0:USTF0",1751512246983,16.6355,152.96,152.93,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512247185,6.5359,152.95,152.93,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512252591,16.6357,152.96,152.93,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512255687,10.1,152.96,152.93,48.3006433]
["bitfinex-derivatives","SOLF0:USTF0",1751512256189,10.1,152.96,152.93,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512256394,3.7606433,152.95,152.89,615.06541556]
["bitfinex-derivatives","SOLF0:USTF0",1751512256895,3.7606433,152.95,152.89,609.0]
["bitfinex-derivatives","SOLF0:USTF0",1751512257292,10.1,152.96,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751512257293,6.5364,152.94,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751512257696,13.8606433,152.96,152.89,609.0]
["bitfinex-derivatives","SOLF0:USTF0",1751512257996,6.5362,152.95,152.9,3.7606433]
["bitfinex-derivatives","SOLF0:USTF0",1751512258196,6.5362,152.95,152.9,5.9772433]
["bitfinex-derivatives","SOLF0:USTF0",1751512258697,10.1,152.96,152.9,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751512258897,10.1,152.96,152.93,3.7606433]
["bitfinex-derivatives","SOLF0:USTF0",1751512259298,16.6356,152.96,152.92,10.2974433]
["bitfinex-derivatives","SOLF0:USTF0",1751512259501,16.6356,152.96,152.92,3.7606433]
["bitfinex-derivatives","SOLF0:USTF0",1751512259900,10.1,152.96,152.92,3.7606433]
["bitfinex-derivatives","SOLF0:USTF0",1751512260402,16.6357,152.96,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751512261400,29.0757,152.96,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751512261904,6.5359,152.95,152.9,8.28201556]
["bitfinex-derivatives","SOLF0:USTF0",1751512262100,6.5359,152.95,152.9,12.04265886]
["bitfinex-derivatives","SOLF0:USTF0",1751512262301,6.5359,152.95,152.9,5.9772433]
["bitfinex-derivatives","SOLF0:USTF0",1751512262502,6.5359,152.95,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751512263104,22.54,152.96,152.9,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751512263298,26.3006433,152.96,152.9,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751512263703,6.5368,152.93,152.9,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751512264208,6.5365,152.94,152.9,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1751512264504,6.5365,152.94,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751512265805,6.5365,152.94,152.9,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751512270812,6.5365,152.94,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751512271011,22.54,152.96,152.91,3.7606433]
["bitfinex-derivatives","SOLF0:USTF0",1751512272006,22.54,152.96,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751512273713,29.0755,152.96,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751512274012,22.54,152.96,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751512274411,22.54,152.96,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751512274614,22.54,152.96,152.91,3.7606433]
["bitfinex-derivatives","SOLF0:USTF0",1751512276213,22.54,152.96,152.91,9.82605886]
["bitfinex-derivatives","SOLF0:USTF0",1751512276614,22.54,152.96,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751512276812,22.54,152.96,152.94,41.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751512277618,22.54,152.96,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751512278014,22.54,152.96,152.95,10.2965433]
["bitfinex-derivatives","SOLF0:USTF0",1751512279116,18.9877,152.96,152.95,12.5335433]
["bitfinex-derivatives","SOLF0:USTF0",1751512279312,18.9877,152.96,152.95,18.59895886]
["bitfinex-derivatives","SOLF0:USTF0",1751512285219,18.9877,152.96,152.95,12.5335433]
["bitfinex-derivatives","SOLF0:USTF0",1751512285413,18.9877,152.96,152.95,18.59808469]
["bitfinex-derivatives","SOLF0:USTF0",1751512286318,18.9877,152.96,152.95,12.5335433]
["bitfinex-derivatives","SOLF0:USTF0",1751512286817,18.9877,152.96,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751512287120,18.9877,152.96,152.94,41.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751512288324,18.9877,152.96,152.94,47.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751512289021,18.9877,152.96,152.94,235.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751512290825,18.9877,152.96,152.94,241.79644139]
["bitfinex-derivatives","SOLF0:USTF0",1751512291228,18.9877,152.96,152.94,235.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751512291427,18.9877,152.96,152.94,241.79644139]
["bitfinex-derivatives","SOLF0:USTF0",1751512292226,18.9877,152.96,152.94,235.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751512292419,18.9877,152.96,152.94,241.79644139]
["bitfinex-derivatives","SOLF0:USTF0",1751512293221,18.9877,152.96,152.94,235.7319]
["bitfinex-derivatives","SOLF0:USTF0",1751512293423,18.9877,152.96,152.94,241.79644139]
["bitfinex-derivatives","SOLF0:USTF0",1751512293729,18.9877,152.96,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751512294322,18.9877,152.96,152.95,194.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751512294735,18.9877,152.96,152.94,41.0959]
["bitfinex-derivatives","SOLF0:USTF0",1751512294925,18.9877,152.96,152.91,6.06454139]
["bitfinex-derivatives","SOLF0:USTF0",1751512295126,3.7606433,152.95,152.91,50.60454139]
["bitfinex-derivatives","SOLF0:USTF0",1751512295321,3.7606433,152.95,152.91,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512295634,3.7606433,152.93,152.91,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512295824,6.5372,152.92,152.91,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512296028,3.7606433,152.93,152.87,50.60454139]
["bitfinex-derivatives","SOLF0:USTF0",1751512296227,3.7606433,152.9,152.87,50.60454139]
["bitfinex-derivatives","SOLF0:USTF0",1751512296426,3.7606433,152.9,152.87,57.14384139]
["bitfinex-derivatives","SOLF0:USTF0",1751512296628,3.7606433,152.9,152.87,50.60454139]
["bitfinex-derivatives","SOLF0:USTF0",1751512296824,3.7606433,152.92,152.87,50.60454139]
["bitfinex-derivatives","SOLF0:USTF0",1751512297331,14.03,152.91,152.87,238.72454139]
["bitfinex-derivatives","SOLF0:USTF0",1751512297532,6.5383,152.9,152.87,232.66]
["bitfinex-derivatives","SOLF0:USTF0",1751512298129,6.5385,152.89,152.87,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512300833,17.7906433,152.91,152.87,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512301640,6.5383,152.9,152.87,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512301936,17.7906433,152.91,152.87,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512302136,6.5389,152.88,152.87,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512303837,6.5386,152.89,152.87,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512304039,3.7606433,152.9,152.87,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512304234,28.0,152.91,152.87,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512305134,6.5383,152.9,152.87,51.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751512308838,34.5377,152.91,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751512309038,28.0,152.91,152.87,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512310339,28.0,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751512311339,28.0,152.91,152.87,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512311340,34.5376,152.91,152.87,51.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751512312341,34.5376,152.91,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751512315645,28.0,152.91,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751512320648,28.0,152.91,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751512321845,28.0,152.91,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751512323653,34.5377,152.91,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751512323952,28.0,152.91,152.87,51.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751512324152,10.2993433,152.89,152.87,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512324948,3.7606433,152.89,152.87,51.079]
["bitfinex-derivatives","SOLF0:USTF0",1751512325153,31.7606433,152.91,152.87,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512325554,38.2985433,152.91,152.88,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751512325756,31.7606433,152.91,152.87,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512326354,17.7306433,152.91,152.87,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512327163,17.7306433,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751512327663,6.5381,152.9,152.87,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512328266,15.16,152.89,152.87,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512328662,21.6984,152.89,152.87,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512329168,21.6984,152.89,152.87,51.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751512329365,21.6984,152.89,152.87,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512331867,15.16,152.89,152.87,51.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751512332166,18.9206433,152.89,152.87,51.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751512334469,25.4591433,152.89,152.87,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512335073,18.9206433,152.89,152.87,51.0793]
["bitfinex-derivatives","SOLF0:USTF0",1751512335871,25.4591433,152.89,152.87,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512337275,6.5389,152.88,152.87,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512337872,15.16,152.89,152.87,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512338867,10.2995433,152.88,152.87,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512339572,10.2995433,152.88,152.87,6.05090681]
["bitfinex-derivatives","SOLF0:USTF0",1751512341973,6.5389,152.88,152.87,6.05090681]
["bitfinex-derivatives","SOLF0:USTF0",1751512342172,10.2995433,152.88,152.87,6.05090681]
["bitfinex-derivatives","SOLF0:USTF0",1751512344178,6.5393,152.87,152.86,6.05090681]
["bitfinex-derivatives","SOLF0:USTF0",1751512344776,3.7606433,152.88,152.85,6.05090681]
["bitfinex-derivatives","SOLF0:USTF0",1751512344978,10.3003433,152.86,152.85,6.05090681]
["bitfinex-derivatives","SOLF0:USTF0",1751512346981,6.5406,152.84,152.83,50.61090681]
["bitfinex-derivatives","SOLF0:USTF0",1751512350383,6.5403,152.85,152.83,50.61090681]
["bitfinex-derivatives","SOLF0:USTF0",1751512350683,3.7606433,152.86,152.83,50.61090681]
["bitfinex-derivatives","SOLF0:USTF0",1751512351486,6.5404,152.85,152.83,50.61090681]
["bitfinex-derivatives","SOLF0:USTF0",1751512351887,7.85497414,152.88,152.83,50.61090681]
["bitfinex-derivatives","SOLF0:USTF0",1751512352083,15.16,152.89,152.85,6.05090681]
["bitfinex-derivatives","SOLF0:USTF0",1751512352685,15.16,152.89,152.84,6.05090681]
["bitfinex-derivatives","SOLF0:USTF0",1751512353076,21.6986,152.89,152.86,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751512353584,6.5391,152.88,152.85,12.62540356]
["bitfinex-derivatives","SOLF0:USTF0",1751512354778,15.16,152.89,152.85,6.08540356]
["bitfinex-derivatives","SOLF0:USTF0",1751512354990,15.16,152.89,152.86,6.08540356]
["bitfinex-derivatives","SOLF0:USTF0",1751512355388,21.6988,152.89,152.86,12.62510356]
["bitfinex-derivatives","SOLF0:USTF0",1751512355583,15.16,152.89,152.86,12.62510356]
["bitfinex-derivatives","SOLF0:USTF0",1751512355988,15.16,152.89,152.87,6.08540356]
["bitfinex-derivatives","SOLF0:USTF0",1751512357086,15.16,152.89,152.88,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751512358186,15.16,152.89,152.88,57.18430356]
["bitfinex-derivatives","SOLF0:USTF0",1751512359388,15.16,152.89,152.88,51.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751512361089,5.1702,152.89,152.88,51.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751512363793,15.42,152.9,152.89,10.2990433]
["bitfinex-derivatives","SOLF0:USTF0",1751512363992,15.42,152.9,152.89,205.1857433]
["bitfinex-derivatives","SOLF0:USTF0",1751512366597,15.42,152.9,152.89,207.48611979]
["bitfinex-derivatives","SOLF0:USTF0",1751512366996,16.5161,152.95,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751512367496,20.2767433,152.95,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751512368495,6.5363,152.94,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751512368695,13.7406433,152.95,152.89,205.28441979]
["bitfinex-derivatives","SOLF0:USTF0",1751512368899,13.7406433,152.95,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751512369196,6.5367,152.93,152.88,242.52166309]
["bitfinex-derivatives","SOLF0:USTF0",1751512370697,6.5367,152.93,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751512372601,6.5365,152.94,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751512373495,6.5367,152.93,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751512375597,6.5367,152.93,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751512377502,6.5367,152.93,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751512378801,3.7606433,152.93,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751512378997,3.7606433,152.93,152.88,50.62101979]
["bitfinex-derivatives","SOLF0:USTF0",1751512379202,3.7606433,152.93,152.88,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512380002,6.538,152.91,152.88,51.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751512380304,3.7606433,152.93,152.88,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512380508,3.7606433,152.91,152.88,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512380901,6.5384,152.9,152.88,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512383808,10.2983433,152.91,152.88,51.0987]
["bitfinex-derivatives","SOLF0:USTF0",1751512384409,6.5381,152.9,152.88,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512389813,8.94691893,152.9,152.88,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512390513,2.40881893,152.9,152.88,51.0988]
["bitfinex-derivatives","SOLF0:USTF0",1751512391408,2.40881893,152.9,152.88,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512391614,8.94611893,152.92,152.88,46.96881893]
["bitfinex-derivatives","SOLF0:USTF0",1751512391814,12.38881893,152.93,152.9,2.40881893]
["bitfinex-derivatives","SOLF0:USTF0",1751512392112,9.98,152.93,152.92,2.40881893]
["bitfinex-derivatives","SOLF0:USTF0",1751512392308,9.98,152.93,152.89,196.529679]
["bitfinex-derivatives","SOLF0:USTF0",1751512392510,12.38881893,152.93,152.89,192.87811893]
["bitfinex-derivatives","SOLF0:USTF0",1751512392706,8.94621893,152.92,152.89,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751512392911,2.40881893,152.91,152.89,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751512393111,2.40881893,152.91,152.88,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512393308,8.94641893,152.91,152.88,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512393712,2.40881893,152.91,152.88,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512394012,2.40881893,152.91,152.88,51.0986]
["bitfinex-derivatives","SOLF0:USTF0",1751512394213,8.94621893,152.92,152.88,53.50741893]
["bitfinex-derivatives","SOLF0:USTF0",1751512396219,8.94621893,152.92,152.88,59.56779793]
["bitfinex-derivatives","SOLF0:USTF0",1751512397218,6.5377,152.91,152.88,57.158979]
["bitfinex-derivatives","SOLF0:USTF0",1751512397410,2.40881893,152.92,152.88,57.158979]
["bitfinex-derivatives","SOLF0:USTF0",1751512397616,2.40881893,152.91,152.88,57.158979]
["bitfinex-derivatives","SOLF0:USTF0",1751512398620,2.40881893,152.92,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751512400620,2.40881893,152.92,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751512401023,9.98,152.93,152.91,2.40881893]
["bitfinex-derivatives","SOLF0:USTF0",1751512402022,2.40881893,152.95,152.91,2.40881893]
["bitfinex-derivatives","SOLF0:USTF0",1751512402524,8.94431893,152.96,152.92,8.94561893]
["bitfinex-derivatives","SOLF0:USTF0",1751512402823,8.94431893,152.96,152.92,2.40881893]
["bitfinex-derivatives","SOLF0:USTF0",1751512403023,6.5355,152.96,152.93,2.40881893]
["bitfinex-derivatives","SOLF0:USTF0",1751512403225,8.94431893,152.96,152.92,8.94581893]
["bitfinex-derivatives","SOLF0:USTF0",1751512403427,6.536,152.95,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751512403625,8.94481893,152.95,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751512403821,6.536,152.95,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751512404220,6.5356,152.96,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751512404423,3.76114895,152.97,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751512404928,13.74114895,152.97,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751512405225,6.5359,152.95,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751512406427,6.5363,152.94,152.91,194.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751512414032,6.5363,152.94,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751512419439,6.5363,152.94,152.9,200.698279]
["bitfinex-derivatives","SOLF0:USTF0",1751512421433,16.516,152.95,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751512421635,16.516,152.95,152.91,12.597879]
["bitfinex-derivatives","SOLF0:USTF0",1751512422438,16.516,152.95,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751512422639,9.98,152.95,152.91,6.060379]
["bitfinex-derivatives","SOLF0:USTF0",1751512422843,9.98,152.95,152.91,9.82152795]
["bitfinex-derivatives","SOLF0:USTF0",1751512423440,9.98,152.95,152.93,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751512426045,9.98,152.95,152.93,8.94355379]
["bitfinex-derivatives","SOLF0:USTF0",1751512426240,9.98,152.95,152.93,2.40685379]
["bitfinex-derivatives","SOLF0:USTF0",1751512427143,9.98,152.95,152.92,8.46723279]
["bitfinex-derivatives","SOLF0:USTF0",1751512427644,9.98,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751512428647,9.98,152.95,152.92,15.00423279]
["bitfinex-derivatives","SOLF0:USTF0",1751512429343,9.98,152.95,152.92,8.94385379]
["bitfinex-derivatives","SOLF0:USTF0",1751512431546,9.98,152.95,152.92,15.00423279]
["bitfinex-derivatives","SOLF0:USTF0",1751512432148,9.98,152.95,152.92,12.597379]
["bitfinex-derivatives","SOLF0:USTF0",1751512432348,9.98,152.95,152.92,15.00423279]
["bitfinex-derivatives","SOLF0:USTF0",1751512433449,9.98,152.95,152.93,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751512433951,9.98,152.95,152.93,2.40685379]
["bitfinex-derivatives","SOLF0:USTF0",1751512434249,9.98,152.95,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751512435951,9.98,152.95,152.94,8.94315379]
["bitfinex-derivatives","SOLF0:USTF0",1751512436245,9.98,152.95,152.94,14.99261511]
["bitfinex-derivatives","SOLF0:USTF0",1751512436449,9.98,152.95,152.94,203.05261511]
["bitfinex-derivatives","SOLF0:USTF0",1751512437553,9.98,152.95,152.94,197.00315379]
["bitfinex-derivatives","SOLF0:USTF0",1751512439355,9.98,152.95,152.94,203.05261511]
["bitfinex-derivatives","SOLF0:USTF0",1751512440456,9.98,152.95,152.94,200.64576132]
["bitfinex-derivatives","SOLF0:USTF0",1751512440657,9.98,152.95,152.94,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751512441759,9.98,152.95,152.93,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1751512442758,9.98,152.95,152.93,239.1167]
["bitfinex-derivatives","SOLF0:USTF0",1751512442960,9.98,152.95,152.93,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1751512443257,9.98,152.95,152.93,234.98685379]
["bitfinex-derivatives","SOLF0:USTF0",1751512444560,9.98,152.95,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751512446261,9.98,152.95,152.93,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1751512446760,8.94245379,152.96,152.93,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1751512447658,8.94245379,152.96,152.93,239.1167]
["bitfinex-derivatives","SOLF0:USTF0",1751512447960,8.94245379,152.96,152.93,51.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751512448163,2.40685379,152.94,152.93,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512449261,8.94295379,152.95,152.93,51.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751512449459,2.40685379,152.95,152.93,51.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751512450158,2.40685379,152.95,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751512450361,12.39685379,152.96,152.93,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512451563,6.5359,152.95,152.93,51.0766]
["bitfinex-derivatives","SOLF0:USTF0",1751512452363,6.5359,152.95,152.93,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512454265,8.94275379,152.95,152.93,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512457970,6.5363,152.94,152.93,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512458369,8.94315379,152.94,152.93,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512459168,6.5363,152.94,152.93,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512459767,9.99,152.96,152.93,46.94685379]
["bitfinex-derivatives","SOLF0:USTF0",1751512460569,6.536,152.95,152.93,46.94685379]
["bitfinex-derivatives","SOLF0:USTF0",1751512462374,6.536,152.95,152.93,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512462875,6.5363,152.94,152.93,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512463779,8.94315379,152.94,152.93,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512464880,6.537,152.93,152.9,196.98485379]
["bitfinex-derivatives","SOLF0:USTF0",1751512465081,6.537,152.93,152.9,203.03431511]
["bitfinex-derivatives","SOLF0:USTF0",1751512465282,6.5365,152.94,152.91,8.94445379]
["bitfinex-derivatives","SOLF0:USTF0",1751512465481,6.5365,152.94,152.92,2.40685379]
["bitfinex-derivatives","SOLF0:USTF0",1751512465685,2.40685379,152.97,152.93,2.40685379]
["bitfinex-derivatives","SOLF0:USTF0",1751512466685,6.5357,152.96,152.93,8.94335379]
["bitfinex-derivatives","SOLF0:USTF0",1751512468188,6.5357,152.96,152.93,2.40685379]
["bitfinex-derivatives","SOLF0:USTF0",1751512468689,16.5257,152.96,152.93,2.40685379]
["bitfinex-derivatives","SOLF0:USTF0",1751512469287,16.5257,152.96,152.93,8.94355379]
["bitfinex-derivatives","SOLF0:USTF0",1751512469487,16.5257,152.96,152.93,2.40685379]
["bitfinex-derivatives","SOLF0:USTF0",1751512472587,16.5257,152.96,152.93,8.94355379]
["bitfinex-derivatives","SOLF0:USTF0",1751512472788,16.5257,152.96,152.93,2.40685379]
["bitfinex-derivatives","SOLF0:USTF0",1751512473590,16.5257,152.96,152.93,8.94355379]
["bitfinex-derivatives","SOLF0:USTF0",1751512477597,9.99,152.96,152.94,8.94285379]
["bitfinex-derivatives","SOLF0:USTF0",1751512477794,9.99,152.96,152.95,2.40685379]
["bitfinex-derivatives","SOLF0:USTF0",1751512478196,9.99,152.96,152.95,8.94275379]
["bitfinex-derivatives","SOLF0:USTF0",1751512479298,9.99,152.96,152.95,2.40685379]
["bitfinex-derivatives","SOLF0:USTF0",1751512479598,9.99,152.96,152.94,203.05029317]
["bitfinex-derivatives","SOLF0:USTF0",1751512479797,9.99,152.96,152.94,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751512479997,18.93235379,152.96,152.94,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751512480697,6.5359,152.95,152.92,232.62]
["bitfinex-derivatives","SOLF0:USTF0",1751512480896,8.94275379,152.95,152.92,232.62]
["bitfinex-derivatives","SOLF0:USTF0",1751512481901,6.5359,152.95,152.92,232.62]
["bitfinex-derivatives","SOLF0:USTF0",1751512482193,9.99,152.96,152.92,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751512483097,3.76143747,152.95,152.92,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751512483495,6.5367,152.93,152.92,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751512485302,6.5365,152.94,152.92,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751512485701,3.76143747,152.95,152.92,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751512487606,6.5364,152.94,152.92,51.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751512489406,6.5364,152.94,152.92,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751512496810,6.5367,152.93,152.92,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751512506525,8.94428455,152.93,152.92,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751512507424,8.94428455,152.93,152.9,14.99940301]
["bitfinex-derivatives","SOLF0:USTF0",1751512508018,8.94428455,152.93,152.9,8.46150301]
["bitfinex-derivatives","SOLF0:USTF0",1751512508223,6.5373,152.92,152.9,8.46150301]
["bitfinex-derivatives","SOLF0:USTF0",1751512508526,6.5373,152.92,152.9,2.40758455]
["bitfinex-derivatives","SOLF0:USTF0",1751512509930,8.94448455,152.93,152.9,2.40758455]
["bitfinex-derivatives","SOLF0:USTF0",1751512510431,8.94448455,152.93,152.9,14.99950301]
["bitfinex-derivatives","SOLF0:USTF0",1751512511925,2.40758455,152.94,152.9,8.46150301]
["bitfinex-derivatives","SOLF0:USTF0",1751512512131,6.5373,152.92,152.9,8.46150301]
["bitfinex-derivatives","SOLF0:USTF0",1751512512323,2.40758455,152.94,152.9,8.46150301]
["bitfinex-derivatives","SOLF0:USTF0",1751512512732,6.537,152.93,152.9,14.99940301]
["bitfinex-derivatives","SOLF0:USTF0",1751512513434,8.94408455,152.94,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751512513630,6.5365,152.94,152.91,8.94508455]
["bitfinex-derivatives","SOLF0:USTF0",1751512514030,6.5365,152.94,152.92,2.40758455]
["bitfinex-derivatives","SOLF0:USTF0",1751512518138,6.5365,152.94,152.91,59.55900301]
["bitfinex-derivatives","SOLF0:USTF0",1751512518338,16.5261,152.95,152.92,8.94468455]
["bitfinex-derivatives","SOLF0:USTF0",1751512518539,2.40758455,152.95,152.91,50.61391846]
["bitfinex-derivatives","SOLF0:USTF0",1751512518731,2.40758455,152.92,152.91,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512518936,8.94478455,152.92,152.91,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512520134,6.5378,152.91,152.88,12.59271846]
["bitfinex-derivatives","SOLF0:USTF0",1751512520332,8.94538455,152.91,152.88,12.59271846]
["bitfinex-derivatives","SOLF0:USTF0",1751512521037,8.94538455,152.91,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751512521336,2.40758455,152.91,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751512521838,18.93488455,152.92,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751512522238,18.93488455,152.92,152.89,8.94598455]
["bitfinex-derivatives","SOLF0:USTF0",1751512522438,18.93488455,152.92,152.89,14.99990301]
["bitfinex-derivatives","SOLF0:USTF0",1751512522631,16.5273,152.92,152.89,14.99990301]
["bitfinex-derivatives","SOLF0:USTF0",1751512524539,16.5273,152.92,152.89,8.46150301]
["bitfinex-derivatives","SOLF0:USTF0",1751512525438,6.5377,152.91,152.89,8.46150301]
["bitfinex-derivatives","SOLF0:USTF0",1751512526240,6.538,152.9,152.89,8.46150301]
["bitfinex-derivatives","SOLF0:USTF0",1751512526739,6.538,152.9,152.89,6.05391846]
["bitfinex-derivatives","SOLF0:USTF0",1751512527937,6.5378,152.91,152.89,6.05391846]
["bitfinex-derivatives","SOLF0:USTF0",1751512529241,6.5376,152.91,152.89,6.05391846]
["bitfinex-derivatives","SOLF0:USTF0",1751512529638,8.94518455,152.91,152.89,6.05391846]
["bitfinex-derivatives","SOLF0:USTF0",1751512530946,6.538,152.9,152.89,6.05391846]
["bitfinex-derivatives","SOLF0:USTF0",1751512531148,8.94558455,152.9,152.88,6.05391846]
["bitfinex-derivatives","SOLF0:USTF0",1751512531546,2.40758455,152.9,152.88,6.05391846]
["bitfinex-derivatives","SOLF0:USTF0",1751512531848,2.40758455,152.9,152.88,12.59251846]
["bitfinex-derivatives","SOLF0:USTF0",1751512532648,8.94538455,152.91,152.88,12.59251846]
["bitfinex-derivatives","SOLF0:USTF0",1751512535655,8.94538455,152.91,152.88,15.00010301]
["bitfinex-derivatives","SOLF0:USTF0",1751512536054,6.5378,152.91,152.88,15.00010301]
["bitfinex-derivatives","SOLF0:USTF0",1751512536254,6.5378,152.91,152.88,8.46150301]
["bitfinex-derivatives","SOLF0:USTF0",1751512536953,12.39758455,152.92,152.88,6.05391846]
["bitfinex-derivatives","SOLF0:USTF0",1751512537156,2.40758455,152.91,152.88,6.05391846]
["bitfinex-derivatives","SOLF0:USTF0",1751512537853,2.40758455,152.89,152.87,50.57391846]
["bitfinex-derivatives","SOLF0:USTF0",1751512538157,2.40758455,152.88,152.87,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751512538554,8.94648455,152.88,152.87,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751512539158,6.5396,152.87,152.85,6.05391846]
["bitfinex-derivatives","SOLF0:USTF0",1751512539655,6.5396,152.87,152.84,205.28512915]
["bitfinex-derivatives","SOLF0:USTF0",1751512539862,6.5397,152.86,152.84,203.06642915]
["bitfinex-derivatives","SOLF0:USTF0",1751512541064,2.40758455,152.87,152.83,50.5784446]
["bitfinex-derivatives","SOLF0:USTF0",1751512541262,2.40758455,152.85,152.83,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751512541454,2.40758455,152.85,152.83,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1751512541761,6.5406,152.84,152.83,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751512541963,8.94818455,152.84,152.83,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751512543263,2.40758455,152.84,152.8,194.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751512543460,2.40758455,152.84,152.8,8.94978455]
["bitfinex-derivatives","SOLF0:USTF0",1751512543661,2.40758455,152.84,152.8,197.06978455]
["bitfinex-derivatives","SOLF0:USTF0",1751512543862,6.541,152.83,152.8,194.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751512544265,6.541,152.83,152.8,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1751512544463,3.7668787,152.86,152.8,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1751512544762,3.7668787,152.86,152.79,46.7915]
["bitfinex-derivatives","SOLF0:USTF0",1751512544963,3.7668787,152.86,152.8,194.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751512545762,6.5413,152.83,152.8,194.7423]
["bitfinex-derivatives","SOLF0:USTF0",1751512546765,6.5407,152.84,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751512548366,6.5407,152.84,152.8,198.5089787]
["bitfinex-derivatives","SOLF0:USTF0",1751512548560,16.5407,152.84,152.8,198.5089787]
["bitfinex-derivatives","SOLF0:USTF0",1751512549263,10.0,152.84,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751512550666,10.0,152.84,152.82,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751512551571,16.5406,152.84,152.82,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751512551962,16.5406,152.84,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751512552168,16.5406,152.84,152.81,194.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751512555072,6.541,152.83,152.81,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1751512555472,10.0,152.84,152.81,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1751512555666,6.5414,152.82,152.81,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1751512560676,6.5412,152.83,152.81,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1751512560878,6.5412,152.83,152.8,194.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751512563283,6.5414,152.82,152.8,194.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751512563978,6.5414,152.82,152.8,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751512564775,6.5412,152.83,152.8,194.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751512564983,10.0,152.84,152.8,191.9268787]
["bitfinex-derivatives","SOLF0:USTF0",1751512565976,10.0,152.84,152.81,2.41055094]
["bitfinex-derivatives","SOLF0:USTF0",1751512565977,6.5413,152.83,152.81,2.41055094]
["bitfinex-derivatives","SOLF0:USTF0",1751512566976,6.5413,152.83,152.8,197.11265094]
["bitfinex-derivatives","SOLF0:USTF0",1751512571077,6.5413,152.83,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751512571282,16.5413,152.83,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751512571885,10.0,152.83,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751512573477,2.41055094,152.82,152.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512573785,10.0,152.83,152.81,2.41055094]
["bitfinex-derivatives","SOLF0:USTF0",1751512573981,10.0,152.83,152.82,198.74481864]
["bitfinex-derivatives","SOLF0:USTF0",1751512574284,2.41055094,152.89,152.82,198.74481864]
["bitfinex-derivatives","SOLF0:USTF0",1751512574477,2.41055094,152.89,152.85,2.41055094]
["bitfinex-derivatives","SOLF0:USTF0",1751512574783,2.41055094,152.89,152.85,197.23065094]
["bitfinex-derivatives","SOLF0:USTF0",1751512575183,6.804,152.91,152.85,197.23065094]
["bitfinex-derivatives","SOLF0:USTF0",1751512575184,6.804,152.91,152.86,2.41055094]
["bitfinex-derivatives","SOLF0:USTF0",1751512575485,6.5388,152.89,152.86,2.41055094]
["bitfinex-derivatives","SOLF0:USTF0",1751512575885,6.5388,152.89,152.85,194.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751512578286,6.5388,152.89,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751512579888,6.5388,152.89,152.85,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751512580589,6.5388,152.89,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751512581191,6.5381,152.9,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751512581391,6.5381,152.9,152.85,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751512581592,6.5381,152.9,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751512582092,6.5381,152.9,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751512583093,6.5385,152.89,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751512584395,3.76385174,152.92,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751512584796,6.5384,152.9,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751512585895,6.5384,152.89,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751512588001,6.5389,152.88,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751512588892,3.76385174,152.9,152.84,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751512589195,3.76385174,152.88,152.84,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751512590196,6.5401,152.85,152.84,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751512592294,6.5409,152.84,152.81,12.5850746]
["bitfinex-derivatives","SOLF0:USTF0",1751512592492,6.5409,152.84,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751512594599,6.541,152.83,152.8,245.5654746]
["bitfinex-derivatives","SOLF0:USTF0",1751512595401,6.5407,152.84,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751512596801,6.5403,152.85,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751512597706,6.5403,152.85,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751512601809,8.95060115,152.85,152.82,8.95170115]
["bitfinex-derivatives","SOLF0:USTF0",1751512602208,6.5403,152.85,152.82,8.95170115]
["bitfinex-derivatives","SOLF0:USTF0",1751512602708,6.752,152.9,152.84,2.41030115]
["bitfinex-derivatives","SOLF0:USTF0",1751512603007,2.41030115,152.9,152.86,2.41030115]
["bitfinex-derivatives","SOLF0:USTF0",1751512603206,6.538,152.91,152.88,2.41030115]
["bitfinex-derivatives","SOLF0:USTF0",1751512603507,6.538,152.91,152.87,8.94930115]
["bitfinex-derivatives","SOLF0:USTF0",1751512603508,2.41030115,152.91,152.87,8.94930115]
["bitfinex-derivatives","SOLF0:USTF0",1751512604604,2.41030115,152.91,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751512604809,2.41030115,152.91,152.87,8.94930115]
["bitfinex-derivatives","SOLF0:USTF0",1751512605210,6.5384,152.89,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751512605412,8.94870115,152.89,152.86,8.94990115]
["bitfinex-derivatives","SOLF0:USTF0",1751512605709,8.94870115,152.89,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751512605911,6.5389,152.88,152.85,57.1833746]
["bitfinex-derivatives","SOLF0:USTF0",1751512606210,6.5389,152.88,152.85,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1751512606708,6.5395,152.87,152.85,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751512607912,6.5389,152.88,152.85,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751512608106,3.76439586,152.9,152.85,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751512608509,6.5392,152.88,152.85,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751512609514,6.5392,152.88,152.85,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1751512611014,6.5392,152.88,152.85,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751512611515,6.5393,152.87,152.85,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751512616020,6.5397,152.86,152.85,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751512616514,3.76439586,152.9,152.85,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751512617520,6.5395,152.87,152.85,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751512619220,6.539,152.88,152.85,51.1399]
["bitfinex-derivatives","SOLF0:USTF0",1751512620423,6.5394,152.87,152.85,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751512622422,6.5397,152.86,152.85,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751512622622,3.76439586,152.9,152.85,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751512623323,6.5397,152.86,152.85,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751512624923,6.5395,152.87,152.85,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751512626425,6.5397,152.86,152.85,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751512630429,6.541,152.83,152.81,239.19305751]
["bitfinex-derivatives","SOLF0:USTF0",1751512630829,6.5408,152.84,152.81,245.73485751]
["bitfinex-derivatives","SOLF0:USTF0",1751512632032,6.541,152.83,152.81,245.73485751]
["bitfinex-derivatives","SOLF0:USTF0",1751512632533,6.541,152.83,152.81,245.74243624]
["bitfinex-derivatives","SOLF0:USTF0",1751512632833,6.541,152.83,152.81,245.76243624]
["bitfinex-derivatives","SOLF0:USTF0",1751512633132,6.541,152.83,152.81,50.76063624]
["bitfinex-derivatives","SOLF0:USTF0",1751512634232,6.5414,152.82,152.81,239.22063624]
["bitfinex-derivatives","SOLF0:USTF0",1751512634833,6.5414,152.82,152.81,50.76063624]
["bitfinex-derivatives","SOLF0:USTF0",1751512635234,3.76439586,152.87,152.81,50.76063624]
["bitfinex-derivatives","SOLF0:USTF0",1751512635427,3.76439586,152.87,152.81,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751512635631,3.76439586,152.87,152.82,195.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751512637535,6.5405,152.85,152.82,195.0412]
["bitfinex-derivatives","SOLF0:USTF0",1751512640137,6.5405,152.85,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751512640337,6.5405,152.85,152.82,192.26439586]
["bitfinex-derivatives","SOLF0:USTF0",1751512641537,6.5405,152.85,152.82,198.80559586]
["bitfinex-derivatives","SOLF0:USTF0",1751512644046,3.76439586,152.89,152.83,6.06063624]
["bitfinex-derivatives","SOLF0:USTF0",1751512645545,6.5398,152.86,152.83,12.60153624]
["bitfinex-derivatives","SOLF0:USTF0",1751512646448,6.5402,152.85,152.83,6.06063624]
["bitfinex-derivatives","SOLF0:USTF0",1751512646948,6.5399,152.86,152.83,12.60163624]
["bitfinex-derivatives","SOLF0:USTF0",1751512649750,6.5399,152.86,152.83,15.0113422]
["bitfinex-derivatives","SOLF0:USTF0",1751512654656,6.5399,152.86,152.83,59.6513422]
["bitfinex-derivatives","SOLF0:USTF0",1751512655257,6.5399,152.86,152.83,57.24163624]
["bitfinex-derivatives","SOLF0:USTF0",1751512655457,6.5399,152.86,152.83,59.6513422]
["bitfinex-derivatives","SOLF0:USTF0",1751512655958,6.5399,152.86,152.83,57.24163624]
["bitfinex-derivatives","SOLF0:USTF0",1751512656255,6.5399,152.86,152.83,59.6513422]
["bitfinex-derivatives","SOLF0:USTF0",1751512658460,8.94960596,152.86,152.83,59.6513422]
["bitfinex-derivatives","SOLF0:USTF0",1751512658657,8.94960596,152.86,152.83,57.24163624]
["bitfinex-derivatives","SOLF0:USTF0",1751512658960,8.94960596,152.86,152.83,15.0113422]
["bitfinex-derivatives","SOLF0:USTF0",1751512659161,8.94960596,152.86,152.83,203.2713422]
["bitfinex-derivatives","SOLF0:USTF0",1751512659561,6.5399,152.86,152.83,203.2713422]
["bitfinex-derivatives","SOLF0:USTF0",1751512661462,6.5392,152.88,152.85,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512662164,8.94890596,152.88,152.85,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512664561,8.94890596,152.88,152.84,8.4703422]
["bitfinex-derivatives","SOLF0:USTF0",1751512664860,2.40970596,152.9,152.87,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512665066,2.40970596,152.91,152.88,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512665260,6.5378,152.91,152.88,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512667763,6.5378,152.91,152.88,8.94850596]
["bitfinex-derivatives","SOLF0:USTF0",1751512670570,8.94700596,152.92,152.88,8.94850596]
["bitfinex-derivatives","SOLF0:USTF0",1751512671472,6.5376,152.91,152.88,8.94850596]
["bitfinex-derivatives","SOLF0:USTF0",1751512673875,6.5376,152.91,152.89,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512675672,6.5376,152.91,152.88,8.94850596]
["bitfinex-derivatives","SOLF0:USTF0",1751512675877,6.5376,152.91,152.88,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512678178,8.94730596,152.91,152.88,8.94850596]
["bitfinex-derivatives","SOLF0:USTF0",1751512680181,8.94730596,152.91,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751512680480,8.94730596,152.91,152.88,8.94850596]
["bitfinex-derivatives","SOLF0:USTF0",1751512681485,28.05690596,152.92,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751512682986,28.05690596,152.92,152.88,8.94840596]
["bitfinex-derivatives","SOLF0:USTF0",1751512684785,28.05690596,152.92,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751512685085,8.94690596,152.92,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751512685488,101.90997564,152.94,152.89,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512685681,99.8658816,152.94,152.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751512685882,2.40970596,152.93,152.9,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512686081,2.40970596,152.93,152.89,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512686787,2.40970596,152.93,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751512686985,2.40970596,152.93,152.89,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512687586,2.40970596,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751512689088,8.94650596,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751512689988,8.94730596,152.91,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751512690185,97.45617564,152.94,152.87,47.04970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512690384,2.40970596,152.91,152.88,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512690688,2.40970596,152.92,152.88,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512691086,8.94710596,152.92,152.88,8.94840596]
["bitfinex-derivatives","SOLF0:USTF0",1751512691280,2.40970596,152.92,152.88,8.94840596]
["bitfinex-derivatives","SOLF0:USTF0",1751512691486,2.40970596,152.91,152.87,47.04970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512691685,8.94760596,152.91,152.87,53.58870596]
["bitfinex-derivatives","SOLF0:USTF0",1751512692486,6.5383,152.9,152.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751512692783,8.94800596,152.9,152.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751512692983,31.60800596,152.9,152.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751512693588,31.60800596,152.9,152.87,51.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751512694591,31.60800596,152.9,152.87,53.58900596]
["bitfinex-derivatives","SOLF0:USTF0",1751512696793,2.40970596,152.89,152.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751512697393,31.60800596,152.9,152.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751512697791,22.66,152.9,152.87,47.04970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512699695,22.66,152.9,152.87,53.58890596]
["bitfinex-derivatives","SOLF0:USTF0",1751512699998,22.66,152.9,152.87,47.04970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512700398,22.66,152.9,152.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751512700597,22.66,152.9,152.87,47.04970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512700999,22.66,152.9,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751512701398,22.66,152.9,152.88,8.94850596]
["bitfinex-derivatives","SOLF0:USTF0",1751512701698,29.1981,152.9,152.87,51.1791]
["bitfinex-derivatives","SOLF0:USTF0",1751512702096,29.1981,152.9,152.87,53.58880596]
["bitfinex-derivatives","SOLF0:USTF0",1751512702393,22.66,152.9,152.87,53.58880596]
["bitfinex-derivatives","SOLF0:USTF0",1751512702800,22.66,152.9,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751512702994,22.66,152.9,152.88,8.94850596]
["bitfinex-derivatives","SOLF0:USTF0",1751512704095,22.66,152.9,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751512704299,22.66,152.9,152.88,8.94850596]
["bitfinex-derivatives","SOLF0:USTF0",1751512704799,22.66,152.9,152.88,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512705301,29.1982,152.9,152.87,53.58880596]
["bitfinex-derivatives","SOLF0:USTF0",1751512706298,31.60790596,152.9,152.87,51.1791]
["bitfinex-derivatives","SOLF0:USTF0",1751512707101,29.1982,152.9,152.87,53.58880596]
["bitfinex-derivatives","SOLF0:USTF0",1751512709200,29.1982,152.9,152.87,51.1791]
["bitfinex-derivatives","SOLF0:USTF0",1751512709405,29.1982,152.9,152.87,53.58880596]
["bitfinex-derivatives","SOLF0:USTF0",1751512711607,22.66,152.9,152.87,53.58880596]
["bitfinex-derivatives","SOLF0:USTF0",1751512713104,22.66,152.9,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751512713307,22.66,152.9,152.88,8.94840596]
["bitfinex-derivatives","SOLF0:USTF0",1751512713606,29.1981,152.9,152.87,53.10009547]
["bitfinex-derivatives","SOLF0:USTF0",1751512714009,29.1981,152.9,152.87,59.63919547]
["bitfinex-derivatives","SOLF0:USTF0",1751512714210,29.1981,152.9,152.87,53.10009547]
["bitfinex-derivatives","SOLF0:USTF0",1751512714511,2.40970596,152.89,152.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751512715009,8.94860596,152.88,152.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751512716512,6.5396,152.87,152.84,12.59078951]
["bitfinex-derivatives","SOLF0:USTF0",1751512716806,8.94930596,152.87,152.84,201.09078951]
["bitfinex-derivatives","SOLF0:USTF0",1751512717912,22.66,152.9,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751512717913,8.94870596,152.88,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751512718215,2.40970596,152.88,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751512718709,22.66,152.9,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751512718903,6.5393,152.87,152.84,15.00049547]
["bitfinex-derivatives","SOLF0:USTF0",1751512719109,6.5393,152.87,152.84,203.46049547]
["bitfinex-derivatives","SOLF0:USTF0",1751512719610,8.94900596,152.87,152.84,203.46049547]
["bitfinex-derivatives","SOLF0:USTF0",1751512719812,2.40970596,152.86,152.83,6.05038951]
["bitfinex-derivatives","SOLF0:USTF0",1751512720008,2.40970596,152.86,152.83,194.53038951]
["bitfinex-derivatives","SOLF0:USTF0",1751512720211,2.40970596,152.86,152.83,194.53849864]
["bitfinex-derivatives","SOLF0:USTF0",1751512720411,2.40970596,152.86,152.83,6.05849864]
["bitfinex-derivatives","SOLF0:USTF0",1751512720713,2.40970596,152.85,152.83,6.05849864]
["bitfinex-derivatives","SOLF0:USTF0",1751512721013,8.95010596,152.85,152.82,241.6082046]
["bitfinex-derivatives","SOLF0:USTF0",1751512721514,22.66,152.9,152.82,239.19849864]
["bitfinex-derivatives","SOLF0:USTF0",1751512721717,2.40970596,152.85,152.82,239.19849864]
["bitfinex-derivatives","SOLF0:USTF0",1751512721906,6.5407,152.84,152.82,50.73849864]
["bitfinex-derivatives","SOLF0:USTF0",1751512722212,6.5407,152.84,152.82,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1751512722413,6.5407,152.84,152.82,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751512722614,8.95000596,152.85,152.82,239.7414]
["bitfinex-derivatives","SOLF0:USTF0",1751512722916,8.95000596,152.85,152.82,239.7614]
["bitfinex-derivatives","SOLF0:USTF0",1751512723215,6.5407,152.84,152.82,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1751512725318,6.5407,152.84,152.83,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751512725817,6.5407,152.84,152.83,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751512727221,6.5403,152.85,152.83,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751512727522,2.40970596,152.85,152.83,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751512728021,6.5406,152.84,152.83,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751512728927,6.5406,152.84,152.83,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751512729422,8.95010596,152.85,152.83,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751512730124,6.5404,152.85,152.83,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751512730825,6.5389,152.88,152.83,190.84970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512731025,2.40970596,152.89,152.85,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512731421,2.40970596,152.89,152.86,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751512731824,2.40970596,152.88,152.86,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751512732127,6.5396,152.87,152.86,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751512739632,8.94930596,152.87,152.86,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751512744137,8.94930596,152.87,152.84,8.95010596]
["bitfinex-derivatives","SOLF0:USTF0",1751512744343,6.5406,152.84,152.82,6.05849864]
["bitfinex-derivatives","SOLF0:USTF0",1751512744542,78.23480925,152.89,152.83,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512744740,2.40970596,152.87,152.84,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512744936,2.40970596,152.88,152.84,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512745239,2.40970596,152.88,152.85,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1751512745540,2.40970596,152.87,152.85,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1751512746533,6.5397,152.86,152.85,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1751512751946,6.5395,152.87,152.85,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751512752851,8.94880596,152.88,152.85,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751512753149,2.40970596,152.88,152.85,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751512753545,8.94890596,152.88,152.85,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751512753745,2.40970596,152.88,152.85,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1751512754145,8.94880596,152.88,152.85,194.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751512755546,78.23480925,152.89,152.87,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512755852,6.11714736,152.96,152.88,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512756052,2.40970596,152.93,152.89,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512756451,6.5378,152.91,152.89,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512757249,6.5378,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751512757250,6.5384,152.89,152.86,59.6278046]
["bitfinex-derivatives","SOLF0:USTF0",1751512757756,2.40970596,152.9,152.86,53.0882046]
["bitfinex-derivatives","SOLF0:USTF0",1751512758252,8.94800596,152.9,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751512758853,8.94750596,152.91,152.88,8.94830596]
["bitfinex-derivatives","SOLF0:USTF0",1751512759352,6.5378,152.91,152.88,8.94830596]
["bitfinex-derivatives","SOLF0:USTF0",1751512759549,6.5373,152.92,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751512759747,6.5373,152.92,152.88,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512759954,8.94700596,152.92,152.88,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512760558,8.94700596,152.92,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751512760761,8.94700596,152.92,152.88,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512760959,8.94700596,152.92,152.88,8.94830596]
["bitfinex-derivatives","SOLF0:USTF0",1751512761254,8.94700596,152.92,152.88,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512761560,2.40970596,152.92,152.89,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512761855,8.94660596,152.93,152.89,8.94790596]
["bitfinex-derivatives","SOLF0:USTF0",1751512762159,6.5373,152.92,152.89,8.94790596]
["bitfinex-derivatives","SOLF0:USTF0",1751512762859,6.5373,152.92,152.89,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512765756,6.5373,152.92,152.89,8.94800596]
["bitfinex-derivatives","SOLF0:USTF0",1751512766962,8.94670596,152.93,152.9,8.94770596]
["bitfinex-derivatives","SOLF0:USTF0",1751512768961,6.5365,152.94,152.91,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512769160,2.40970596,152.95,152.91,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512769361,2.40970596,152.94,152.91,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512770563,6.5368,152.93,152.91,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512770765,6.5368,152.93,152.9,8.94770596]
["bitfinex-derivatives","SOLF0:USTF0",1751512771463,26.81,152.92,152.9,8.94770596]
["bitfinex-derivatives","SOLF0:USTF0",1751512773769,26.81,152.92,152.91,8.94730596]
["bitfinex-derivatives","SOLF0:USTF0",1751512774163,26.81,152.92,152.91,53.50730596]
["bitfinex-derivatives","SOLF0:USTF0",1751512774464,26.81,152.92,152.91,51.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751512774668,26.81,152.92,152.91,53.50730596]
["bitfinex-derivatives","SOLF0:USTF0",1751512778473,26.81,152.92,152.91,46.96970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512778674,26.81,152.92,152.91,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512781179,26.81,152.92,152.9,8.94750596]
["bitfinex-derivatives","SOLF0:USTF0",1751512781378,26.81,152.92,152.9,53.50750596]
["bitfinex-derivatives","SOLF0:USTF0",1751512785576,26.81,152.92,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751512786072,26.81,152.92,152.9,53.50750596]
["bitfinex-derivatives","SOLF0:USTF0",1751512786279,26.81,152.92,152.9,46.96970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512787680,26.81,152.92,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751512789180,26.81,152.92,152.91,8.94730596]
["bitfinex-derivatives","SOLF0:USTF0",1751512789382,2.40970596,153.0,152.91,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512789679,2.40970596,153.0,152.96,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512789886,2.3608,153.03,152.91,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1751512789887,2.3608,153.03,152.97,8.94440596]
["bitfinex-derivatives","SOLF0:USTF0",1751512790082,2.40970596,153.01,152.97,8.94440596]
["bitfinex-derivatives","SOLF0:USTF0",1751512790382,8.94330596,153.01,152.97,8.94440596]
["bitfinex-derivatives","SOLF0:USTF0",1751512790680,2.40970596,153.01,152.98,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512790882,6.5341,153.0,152.98,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512791180,2.40970596,153.0,152.97,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512791578,6.5342,152.99,152.95,239.2557]
["bitfinex-derivatives","SOLF0:USTF0",1751512791777,6.5342,152.99,152.97,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512793276,6.5342,152.99,152.96,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751512793478,6.5342,152.99,152.97,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512797489,6.5346,152.98,152.96,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512798389,6.535,152.97,152.95,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1751512798690,6.535,152.97,152.95,46.96970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512800490,6.5354,152.96,152.95,46.96970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512801287,26.03,152.99,152.95,46.96970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512801494,26.03,152.99,152.96,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512802393,6.5346,152.98,152.96,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512803499,32.5643,152.99,152.96,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512804299,32.5643,152.99,152.95,239.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751512804300,32.5643,152.99,152.97,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512805098,32.5643,152.99,152.96,8.94510596]
["bitfinex-derivatives","SOLF0:USTF0",1751512805694,32.5643,152.99,152.97,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512805893,26.03,152.99,152.98,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512806898,26.03,152.99,152.98,8.94430596]
["bitfinex-derivatives","SOLF0:USTF0",1751512810099,2.3488,153.04,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751512810401,84.42819808,153.06,153.02,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512810896,6.5322,153.04,153.02,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512812801,6.5317,153.05,153.03,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512813400,82.01849212,153.06,153.04,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512813604,82.01849212,153.06,153.05,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512813902,6.5316,153.06,153.05,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512814305,6.5316,153.06,153.04,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512819006,2.40970596,153.07,153.01,239.1531]
["bitfinex-derivatives","SOLF0:USTF0",1751512819206,2.40970596,153.07,153.03,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512819706,6.5318,153.05,153.03,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512821503,6.532,153.04,153.01,232.62]
["bitfinex-derivatives","SOLF0:USTF0",1751512821705,6.532,153.04,153.02,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512822804,6.532,153.04,153.02,190.42970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512823410,6.532,153.04,153.02,188.02]
["bitfinex-derivatives","SOLF0:USTF0",1751512823709,8.94150596,153.05,153.02,194.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751512824711,6.5321,153.04,153.02,196.96260596]
["bitfinex-derivatives","SOLF0:USTF0",1751512824911,6.5321,153.04,153.02,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512825211,6.5321,153.04,153.02,190.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512826714,2.40970596,153.03,153.01,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751512826915,2.40970596,153.03,153.01,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1751512827111,2.40970596,153.03,153.01,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751512827415,6.5329,153.02,153.01,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751512828514,6.5326,153.03,153.01,46.92970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512828916,6.5326,153.03,153.01,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751512829214,6.5326,153.03,153.01,46.92970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512832013,6.5326,153.03,153.01,234.92970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512834624,8.94190596,153.04,153.02,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512834823,6.5322,153.04,153.02,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512835527,6.5324,153.03,153.02,190.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512835723,29.09970596,153.06,153.02,190.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512835921,6.5319,153.05,153.02,190.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512836123,6.5319,153.05,153.03,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512836523,33.2213,153.06,153.04,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512836719,26.69,153.06,153.05,190.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512837127,26.69,153.06,153.05,196.94130596]
["bitfinex-derivatives","SOLF0:USTF0",1751512837323,26.69,153.06,153.05,194.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751512837521,6.11714736,153.16,153.05,53.46970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512837732,2.40970596,153.17,153.13,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512838028,2.40970596,153.16,153.13,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512838226,6.8532,153.2,153.13,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512838430,6.8532,153.2,153.14,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512838730,2.40970596,153.17,153.14,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512839329,2.40970596,153.17,153.14,8.93720596]
["bitfinex-derivatives","SOLF0:USTF0",1751512839528,2.40970596,153.17,153.14,2.40970596]
["bitfinex-derivatives","SOLF0:USTF0",1751512839828,6.5267,153.17,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751512840230,6.8532,153.2,153.12,236.59050525]
["bitfinex-derivatives","SOLF0:USTF0",1751512840431,3.75050525,153.19,153.12,236.59050525]
["bitfinex-derivatives","SOLF0:USTF0",1751512840731,6.8532,153.2,153.12,236.59050525]
["bitfinex-derivatives","SOLF0:USTF0",1751512840929,10.27630525,153.19,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751512841128,3.75050525,153.19,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751512841931,6.5264,153.18,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751512842129,3.75050525,153.19,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751512842433,3.75050525,153.17,153.12,232.9]
["bitfinex-derivatives","SOLF0:USTF0",1751512842634,3.75050525,153.15,153.12,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751512843033,6.5285,153.13,153.12,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751512843232,10.27900525,153.13,153.12,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751512843430,3.75050525,153.13,153.08,608.98]
["bitfinex-derivatives","SOLF0:USTF0",1751512843630,6.5295,153.1,153.08,608.98]
["bitfinex-derivatives","SOLF0:USTF0",1751512843829,3.75050525,153.11,153.08,608.98]
["bitfinex-derivatives","SOLF0:USTF0",1751512844435,10.27980525,153.11,153.08,608.98]
["bitfinex-derivatives","SOLF0:USTF0",1751512844933,6.5293,153.11,153.08,615.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751512845841,10.27930525,153.12,153.08,615.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751512849938,10.27930525,153.12,153.09,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751512850539,6.5288,153.12,153.09,194.9098]
["bitfinex-derivatives","SOLF0:USTF0",1751512850941,6.5288,153.12,153.09,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751512851136,6.5291,153.11,153.09,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751512857850,6.5291,153.11,153.08,615.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751512858048,6.5291,153.11,153.09,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751512860345,6.5295,153.1,153.09,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751512860847,3.75427119,153.11,153.08,608.98]
["bitfinex-derivatives","SOLF0:USTF0",1751512861047,3.75427119,153.11,153.08,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1751512861649,6.5299,153.09,153.08,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1751512865151,6.5299,153.09,153.08,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1751512867754,6.5299,153.09,153.08,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751512874560,6.5312,153.06,153.04,51.1518]
["bitfinex-derivatives","SOLF0:USTF0",1751512874760,6.5312,153.06,153.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751512874961,6.5312,153.06,153.05,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751512875663,6.5312,153.06,153.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751512875962,6.5312,153.06,153.05,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751512876263,6.5309,153.07,153.05,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751512876763,6.5309,153.07,153.04,51.152]
["bitfinex-derivatives","SOLF0:USTF0",1751512876963,6.5309,153.07,153.05,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751512878464,6.5312,153.06,153.05,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751512878658,3.75427119,153.06,153.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751512879058,6.5316,153.05,153.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751512885865,3.75427119,153.07,153.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751512886366,6.5316,153.06,153.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751512886567,3.75427119,153.07,153.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751512887268,6.5316,153.05,153.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751512890375,8.92067716,153.12,153.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751512890573,3.75427119,153.09,153.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751512890974,6.531,153.07,153.04,51.1518]
["bitfinex-derivatives","SOLF0:USTF0",1751512891573,6.5305,153.08,153.05,194.7716]
["bitfinex-derivatives","SOLF0:USTF0",1751512891778,3.75427119,153.11,153.05,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751512892676,6.5301,153.09,153.05,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751512893576,6.5301,153.09,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751512900983,6.5295,153.1,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751512901178,3.75427119,153.12,153.07,3.75427119]
["bitfinex-derivatives","SOLF0:USTF0",1751512901482,6.09877119,153.14,153.08,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751512901683,3.75427119,153.14,153.09,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751512902280,3.75427119,153.14,153.09,51.1296]
["bitfinex-derivatives","SOLF0:USTF0",1751512902975,6.5288,153.12,153.09,51.1296]
["bitfinex-derivatives","SOLF0:USTF0",1751512904784,6.5293,153.11,153.09,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751512905181,0.66,153.11,153.09,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751512905386,6.5295,153.1,153.09,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751512907088,7.1892,153.11,153.09,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751512908388,6.5295,153.1,153.09,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751512910588,7.1892,153.11,153.09,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751512914793,7.1892,153.11,153.09,51.1298]
["bitfinex-derivatives","SOLF0:USTF0",1751512917496,7.1892,153.11,153.09,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751512917793,9.59145289,153.11,153.09,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751512921898,9.59145289,153.11,153.09,51.1298]
["bitfinex-derivatives","SOLF0:USTF0",1751512922900,9.59145289,153.11,153.09,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751512932813,0.66,153.11,153.1,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751512933113,2.40225289,153.12,153.09,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751512933414,8.93115289,153.12,153.09,51.1297]
["bitfinex-derivatives","SOLF0:USTF0",1751512936014,2.40225289,153.15,153.11,2.40225289]
["bitfinex-derivatives","SOLF0:USTF0",1751512936609,6.528,153.14,153.11,8.93125289]
["bitfinex-derivatives","SOLF0:USTF0",1751512936806,2.40225289,153.17,153.13,2.40225289]
["bitfinex-derivatives","SOLF0:USTF0",1751512937007,2.2423,153.19,153.13,2.40225289]
["bitfinex-derivatives","SOLF0:USTF0",1751512937008,2.40225289,153.16,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751512937209,2.40225289,153.17,153.12,2.40225289]
["bitfinex-derivatives","SOLF0:USTF0",1751512937412,2.40225289,153.17,153.13,2.40225289]
["bitfinex-derivatives","SOLF0:USTF0",1751512937811,2.40225289,153.16,153.12,2.40225289]
["bitfinex-derivatives","SOLF0:USTF0",1751512938015,2.40225289,153.16,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751512938321,6.08831431,153.24,153.15,2.40225289]
["bitfinex-derivatives","SOLF0:USTF0",1751512938519,2.40225289,153.22,153.18,8.92805289]
["bitfinex-derivatives","SOLF0:USTF0",1751512938717,2.40225289,153.23,153.2,2.40225289]
["bitfinex-derivatives","SOLF0:USTF0",1751512938917,8.92635289,153.23,153.2,8.92735289]
["bitfinex-derivatives","SOLF0:USTF0",1751512939414,6.5241,153.23,153.2,8.92735289]
["bitfinex-derivatives","SOLF0:USTF0",1751512939621,6.5241,153.23,153.21,2.40225289]
["bitfinex-derivatives","SOLF0:USTF0",1751512939824,6.5236,153.24,153.21,2.40225289]
["bitfinex-derivatives","SOLF0:USTF0",1751512940012,2.40225289,153.23,153.2,8.92735289]
["bitfinex-derivatives","SOLF0:USTF0",1751512940216,2.40225289,153.25,153.19,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512940413,2.40225289,153.25,153.22,2.40225289]
["bitfinex-derivatives","SOLF0:USTF0",1751512941218,6.8131,153.27,153.21,2.40225289]
["bitfinex-derivatives","SOLF0:USTF0",1751512941414,2.40225289,153.25,153.19,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512941718,2.40225289,153.22,153.19,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512941923,3.74814403,153.24,153.19,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512942221,10.27194403,153.24,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751512942422,6.5238,153.24,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751512943924,8.0508202,153.26,153.19,54.81364403]
["bitfinex-derivatives","SOLF0:USTF0",1751512944126,3.74814403,153.24,153.19,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512944322,6.5242,153.23,153.19,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512944524,6.5242,153.23,153.19,51.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751512944724,0.71,153.22,153.19,51.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751512945024,7.2344,153.22,153.19,51.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751512945216,0.71,153.22,153.19,51.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751512945619,0.71,153.22,153.2,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751512945824,0.71,153.22,153.19,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751512946125,0.71,153.22,153.19,48.26814403]
["bitfinex-derivatives","SOLF0:USTF0",1751512946818,0.71,153.22,153.21,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751512947723,4.30267617,153.28,153.25,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751512947930,4.30267617,153.29,153.24,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512948226,4.583,153.33,153.25,48.30814403]
["bitfinex-derivatives","SOLF0:USTF0",1751512948426,6.03624403,153.32,153.25,48.30814403]
["bitfinex-derivatives","SOLF0:USTF0",1751512948726,8.33114403,153.33,153.25,48.30814403]
["bitfinex-derivatives","SOLF0:USTF0",1751512949118,4.583,153.33,153.25,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512949424,3.74814403,153.32,153.25,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512950227,4.583,153.33,153.25,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512950425,3.74814403,153.3,153.25,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512950926,3.74814403,153.28,153.25,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512951128,6.5222,153.27,153.25,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512951528,3.74814403,153.26,153.25,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512951728,10.27084403,153.26,153.25,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512951928,3.74814403,153.26,153.21,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512952229,6.5238,153.24,153.21,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512952428,3.74814403,153.26,153.21,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512952829,6.5232,153.25,153.21,51.0848]
["bitfinex-derivatives","SOLF0:USTF0",1751512954437,6.5236,153.24,153.21,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751512955037,6.5232,153.25,153.21,51.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751512957139,6.5236,153.24,153.21,51.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751512957438,3.74814403,153.26,153.21,51.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751512957634,6.5233,153.25,153.21,51.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751512958240,3.74814403,153.26,153.21,51.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751512958940,6.5234,153.25,153.21,51.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751512959942,6.5235,153.24,153.21,51.0847]
["bitfinex-derivatives","SOLF0:USTF0",1751512960841,3.74814403,153.29,153.22,3.74814403]
["bitfinex-derivatives","SOLF0:USTF0",1751512961146,3.74814403,153.27,153.23,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751512961547,6.5233,153.25,153.23,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751512962347,6.5233,153.25,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751512962645,3.74814403,153.27,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751512962646,6.5235,153.24,153.22,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512963846,3.74814403,153.27,153.22,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512964150,6.5239,153.23,153.22,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512964549,6.5237,153.24,153.22,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512965048,3.74814403,153.27,153.22,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512965248,3.74814403,153.25,153.22,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512965548,3.74814403,153.26,153.22,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512967048,6.5236,153.24,153.22,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512968352,6.524,153.23,153.22,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512969251,6.5237,153.24,153.22,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512974651,6.5237,153.24,153.22,51.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751512975155,6.5232,153.25,153.22,51.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751512976055,6.5236,153.24,153.22,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512976255,3.74814403,153.26,153.22,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512976656,6.5234,153.25,153.22,51.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751512977957,6.5235,153.24,153.22,51.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751512978459,6.5233,153.25,153.22,51.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751512979858,6.5236,153.24,153.22,51.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751512981059,6.5233,153.25,153.22,51.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751512982159,6.5235,153.24,153.22,51.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751512983459,6.5233,153.25,153.22,51.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751512984560,6.5233,153.25,153.23,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751512986558,6.5233,153.25,153.22,51.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751512987659,6.5237,153.24,153.22,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512988261,6.5237,153.24,153.22,51.0643]
["bitfinex-derivatives","SOLF0:USTF0",1751512989757,8.92197957,153.24,153.22,51.0643]
["bitfinex-derivatives","SOLF0:USTF0",1751512990562,8.92167957,153.25,153.22,51.0643]
["bitfinex-derivatives","SOLF0:USTF0",1751512996760,16.31,153.27,153.22,46.93827957]
["bitfinex-derivatives","SOLF0:USTF0",1751512996957,2.39827957,153.26,153.22,46.93827957]
["bitfinex-derivatives","SOLF0:USTF0",1751512997667,8.92117957,153.26,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751512997967,8.92117957,153.26,153.22,46.93827957]
["bitfinex-derivatives","SOLF0:USTF0",1751512997968,2.39827957,153.26,153.22,46.93827957]
["bitfinex-derivatives","SOLF0:USTF0",1751512998166,8.92097957,153.26,153.23,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751512998869,8.92137957,153.25,153.22,51.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751512999268,2.39827957,153.25,153.22,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751512999470,2.39827957,153.25,153.23,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751513000267,8.92127957,153.26,153.23,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751513001471,18.70827957,153.27,153.22,46.93827957]
["bitfinex-derivatives","SOLF0:USTF0",1751513001768,18.70827957,153.27,153.23,2.39827957]
["bitfinex-derivatives","SOLF0:USTF0",1751513002376,25.23077957,153.27,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751513002669,19.35,153.26,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751513004467,19.35,153.26,153.25,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751513004670,19.35,153.26,153.23,2.39827957]
["bitfinex-derivatives","SOLF0:USTF0",1751513005171,19.35,153.26,153.24,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751513009076,19.35,153.26,153.25,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751513010774,19.35,153.26,153.25,8.92137957]
["bitfinex-derivatives","SOLF0:USTF0",1751513012878,19.35,153.26,153.25,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751513013579,19.35,153.26,153.24,8.92157957]
["bitfinex-derivatives","SOLF0:USTF0",1751513013879,21.74827957,153.26,153.22,52.94814302]
["bitfinex-derivatives","SOLF0:USTF0",1751513014075,21.74827957,153.26,153.22,46.93827957]
["bitfinex-derivatives","SOLF0:USTF0",1751513014275,28.27097957,153.26,153.23,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751513014574,28.27097957,153.26,153.22,46.93827957]
["bitfinex-derivatives","SOLF0:USTF0",1751513014776,25.8727,153.26,153.23,2.39827957]
["bitfinex-derivatives","SOLF0:USTF0",1751513014977,6.5227,153.26,153.23,2.39827957]
["bitfinex-derivatives","SOLF0:USTF0",1751513015579,6.5227,153.26,153.24,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1751513015982,8.92077957,153.27,153.24,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1751513016779,8.92077957,153.27,153.24,8.92177957]
["bitfinex-derivatives","SOLF0:USTF0",1751513017277,16.31,153.28,153.25,2.39827957]
["bitfinex-derivatives","SOLF0:USTF0",1751513017480,16.31,153.28,153.27,2.39827957]
["bitfinex-derivatives","SOLF0:USTF0",1751513017876,6.10945186,153.31,153.27,46.89827957]
["bitfinex-derivatives","SOLF0:USTF0",1751513018080,6.10945186,153.33,153.3,2.39827957]
["bitfinex-derivatives","SOLF0:USTF0",1751513018272,6.10945186,153.33,153.32,2.39827957]
["bitfinex-derivatives","SOLF0:USTF0",1751513018476,6.10945186,153.33,153.3,2.39827957]
["bitfinex-derivatives","SOLF0:USTF0",1751513018670,6.10945186,153.32,153.31,2.39827957]
["bitfinex-derivatives","SOLF0:USTF0",1751513019178,6.10945186,153.33,153.31,2.39827957]
["bitfinex-derivatives","SOLF0:USTF0",1751513019378,12.62905186,153.34,153.31,2.39827957]
["bitfinex-derivatives","SOLF0:USTF0",1751513019780,6.5198,153.33,153.3,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751513020576,6.10945186,153.34,153.29,191.70267575]
["bitfinex-derivatives","SOLF0:USTF0",1751513020876,40.29021615,153.56,153.33,3.74267575]
["bitfinex-derivatives","SOLF0:USTF0",1751513020877,8.14672247,153.39,153.33,3.74267575]
["bitfinex-derivatives","SOLF0:USTF0",1751513021077,8.14672247,153.4,153.37,3.74267575]
["bitfinex-derivatives","SOLF0:USTF0",1751513021280,12.08706484,153.42,153.39,3.74267575]
["bitfinex-derivatives","SOLF0:USTF0",1751513021581,12.08706484,153.43,153.38,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751513021782,12.08706484,153.43,153.39,3.74267575]
["bitfinex-derivatives","SOLF0:USTF0",1751513021982,31.43,153.42,153.41,3.74267575]
["bitfinex-derivatives","SOLF0:USTF0",1751513022181,24.65210807,153.52,153.41,3.74267575]
["bitfinex-derivatives","SOLF0:USTF0",1751513022182,5.47456484,153.45,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751513022379,16.11608646,153.51,153.44,237.20267575]
["bitfinex-derivatives","SOLF0:USTF0",1751513022888,16.11608646,153.51,153.48,3.74267575]
["bitfinex-derivatives","SOLF0:USTF0",1751513023079,16.11608646,153.51,153.49,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751513023473,16.11608646,153.52,153.49,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751513023980,19.85876221,153.56,153.49,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751513024180,16.11608646,153.57,153.53,3.74267575]
["bitfinex-derivatives","SOLF0:USTF0",1751513024381,16.11608646,153.58,153.54,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751513024581,3.74267575,153.56,153.54,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751513024885,19.85876221,153.61,153.54,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751513025076,3.74267575,153.61,153.55,3.74267575]
["bitfinex-derivatives","SOLF0:USTF0",1751513025275,16.11608646,153.62,153.55,48.22267575]
["bitfinex-derivatives","SOLF0:USTF0",1751513025482,6.6657,153.63,153.57,3.74267575]
["bitfinex-derivatives","SOLF0:USTF0",1751513025682,6.6657,153.63,153.57,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751513025683,3.74267575,153.62,153.57,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751513025877,3.74267575,153.6,153.57,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751513026176,3.74267575,153.61,153.57,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751513026382,6.6657,153.63,153.57,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751513026577,3.74267575,153.62,153.57,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751513027085,3.74267575,153.6,153.55,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751513027281,4.383,153.63,153.58,3.74267575]
["bitfinex-derivatives","SOLF0:USTF0",1751513027485,2.1638,153.67,153.6,3.74267575]
["bitfinex-derivatives","SOLF0:USTF0",1751513027687,2.1638,153.67,153.62,3.74267575]
["bitfinex-derivatives","SOLF0:USTF0",1751513028676,2.1638,153.67,153.58,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751513028677,3.74267575,153.65,153.6,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751513028883,3.74267575,153.63,153.56,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751513029281,6.508,153.61,153.56,50.9499]
["bitfinex-derivatives","SOLF0:USTF0",1751513029784,6.5087,153.59,153.56,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751513030583,3.74267575,153.57,153.56,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751513030982,44.44,153.64,153.56,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751513030983,3.74267575,153.59,153.56,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751513031188,3.73043196,153.62,153.56,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751513031885,3.73043196,153.66,153.57,3.73043196]
["bitfinex-derivatives","SOLF0:USTF0",1751513032289,3.73043196,153.66,153.59,3.73043196]
["bitfinex-derivatives","SOLF0:USTF0",1751513032491,5.89140952,153.67,153.59,3.72760952]
["bitfinex-derivatives","SOLF0:USTF0",1751513032892,6.5069,153.64,153.59,10.23590952]
["bitfinex-derivatives","SOLF0:USTF0",1751513033192,5.89140952,153.67,153.59,3.72760952]
["bitfinex-derivatives","SOLF0:USTF0",1751513033387,2.1638,153.67,153.61,3.72760952]
["bitfinex-derivatives","SOLF0:USTF0",1751513033592,2.1638,153.67,153.62,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751513033789,3.72760952,153.66,153.62,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751513034391,6.507,153.63,153.62,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751513035292,5.89165868,153.67,153.62,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751513035691,2.1638,153.67,153.62,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751513036694,6.5066,153.64,153.62,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751513036889,2.1638,153.67,153.62,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751513037995,6.5068,153.64,153.62,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751513038996,4.41,153.68,153.63,3.72691491]
["bitfinex-derivatives","SOLF0:USTF0",1751513039494,6.5061,153.66,153.63,3.72691491]
["bitfinex-derivatives","SOLF0:USTF0",1751513039891,4.41,153.68,153.63,3.72691491]
["bitfinex-derivatives","SOLF0:USTF0",1751513040192,4.41,153.68,153.67,3.72691491]
["bitfinex-derivatives","SOLF0:USTF0",1751513040393,4.41,153.68,153.67,49.18691491]
["bitfinex-derivatives","SOLF0:USTF0",1751513040592,4.6764,153.76,153.67,49.18691491]
["bitfinex-derivatives","SOLF0:USTF0",1751513040791,4.6764,153.76,153.7,3.72691491]
["bitfinex-derivatives","SOLF0:USTF0",1751513041292,8.40331491,153.76,153.7,3.72691491]
["bitfinex-derivatives","SOLF0:USTF0",1751513041890,8.40331491,153.76,153.68,3.72691491]
["bitfinex-derivatives","SOLF0:USTF0",1751513042193,3.72691491,153.73,153.61,562.54]
["bitfinex-derivatives","SOLF0:USTF0",1751513042394,3.72691491,153.71,153.64,3.72691491]
["bitfinex-derivatives","SOLF0:USTF0",1751513042694,3.72691491,153.71,153.64,10.23341491]
["bitfinex-derivatives","SOLF0:USTF0",1751513042896,3.72691491,153.71,153.64,3.72691491]
["bitfinex-derivatives","SOLF0:USTF0",1751513043097,3.72691491,153.73,153.66,3.72691491]
["bitfinex-derivatives","SOLF0:USTF0",1751513043298,3.72691491,153.73,153.67,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751513043698,9.43,153.72,153.67,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751513044599,6.5049,153.68,153.67,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751513044800,9.43,153.72,153.67,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751513044999,9.43,153.72,153.69,5.58569601]
["bitfinex-derivatives","SOLF0:USTF0",1751513045201,9.43,153.72,153.7,12.08695251]
["bitfinex-derivatives","SOLF0:USTF0",1751513045495,9.43,153.72,153.7,5.58325251]
["bitfinex-derivatives","SOLF0:USTF0",1751513046095,10.94,153.74,153.7,567.92325251]
["bitfinex-derivatives","SOLF0:USTF0",1751513046291,4.4405,153.82,153.73,5.58325251]
["bitfinex-derivatives","SOLF0:USTF0",1751513046496,4.4405,153.82,153.75,5.58325251]
["bitfinex-derivatives","SOLF0:USTF0",1751513046901,6.4995,153.81,153.77,12.08395251]
["bitfinex-derivatives","SOLF0:USTF0",1751513047094,4.4405,153.82,153.77,5.58325251]
["bitfinex-derivatives","SOLF0:USTF0",1751513047299,4.4405,153.82,153.74,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751513047602,5.58325251,153.81,153.74,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751513048198,10.02375251,153.82,153.74,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751513048703,5.58325251,153.8,153.74,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751513048903,4.4405,153.82,153.71,5.58325251]
["bitfinex-derivatives","SOLF0:USTF0",1751513049104,5.58325251,153.79,153.72,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751513049305,4.4405,153.82,153.73,5.58325251]
["bitfinex-derivatives","SOLF0:USTF0",1751513049501,4.4405,153.82,153.74,5.58048662]
["bitfinex-derivatives","SOLF0:USTF0",1751513050001,4.4405,153.82,153.75,5.58002863]
["bitfinex-derivatives","SOLF0:USTF0",1751513050202,4.4405,153.82,153.77,5.58002863]
["bitfinex-derivatives","SOLF0:USTF0",1751513050401,4.4405,153.82,153.78,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751513050606,2.2031,153.85,153.78,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751513050804,2.2031,153.85,153.79,5.58002863]
["bitfinex-derivatives","SOLF0:USTF0",1751513051202,4.4924,153.86,153.79,5.58002863]
["bitfinex-derivatives","SOLF0:USTF0",1751513051404,4.4924,153.86,153.81,12.07902863]
["bitfinex-derivatives","SOLF0:USTF0",1751513051599,5.58002863,153.9,153.81,5.58002863]
["bitfinex-derivatives","SOLF0:USTF0",1751513051809,5.58002863,153.86,153.78,5.58002863]
["bitfinex-derivatives","SOLF0:USTF0",1751513052012,5.58002863,153.87,153.79,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751513053508,6.6958,153.88,153.79,51.00002863]
["bitfinex-derivatives","SOLF0:USTF0",1751513054112,6.6958,153.88,153.82,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1751513054411,6.6958,153.88,153.79,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751513054610,5.58002863,153.87,153.79,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751513054812,6.4988,153.83,153.79,51.9201]
["bitfinex-derivatives","SOLF0:USTF0",1751513056311,6.4988,153.83,153.79,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751513056608,5.57759828,153.87,153.79,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751513057009,6.4998,153.8,153.79,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751513057209,5.57759828,153.85,153.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513057412,5.57895808,153.85,153.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513057803,6.4997,153.81,153.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513058013,5.57895808,153.85,153.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513059615,6.4998,153.8,153.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513059814,5.57895808,153.85,153.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513060216,6.4998,153.8,153.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513060417,5.57895808,153.85,153.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513060717,6.6958,153.88,153.81,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751513060912,6.6958,153.88,153.8,5.57895808]
["bitfinex-derivatives","SOLF0:USTF0",1751513061315,6.6958,153.88,153.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513061518,6.6958,153.88,153.8,5.57895808]
["bitfinex-derivatives","SOLF0:USTF0",1751513061715,6.6958,153.88,153.8,12.07835808]
["bitfinex-derivatives","SOLF0:USTF0",1751513061916,6.6958,153.88,153.8,5.57895808]
["bitfinex-derivatives","SOLF0:USTF0",1751513062818,6.6958,153.88,153.8,12.07865808]
["bitfinex-derivatives","SOLF0:USTF0",1751513063017,6.6958,153.88,153.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513063214,5.57895808,153.85,153.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513063416,6.4998,153.8,153.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513064018,6.4995,153.81,153.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513064214,5.57912357,153.85,153.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513064619,6.6958,153.88,153.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513064815,5.57912357,153.86,153.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513065022,6.4991,153.82,153.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513066924,6.4987,153.83,153.79,51.9001]
["bitfinex-derivatives","SOLF0:USTF0",1751513067119,5.57912357,153.87,153.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513067617,12.27492357,153.88,153.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513068218,6.4988,153.83,153.79,51.8999]
["bitfinex-derivatives","SOLF0:USTF0",1751513068621,6.4988,153.83,153.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513069127,6.4988,153.83,153.79,51.9001]
["bitfinex-derivatives","SOLF0:USTF0",1751513069425,6.6288,153.83,153.79,51.9001]
["bitfinex-derivatives","SOLF0:USTF0",1751513071527,6.499,153.82,153.79,51.9001]
["bitfinex-derivatives","SOLF0:USTF0",1751513072724,0.13,153.83,153.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513074030,6.4998,153.8,153.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513074729,0.13,153.83,153.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513075423,0.13,153.83,153.79,51.8999]
["bitfinex-derivatives","SOLF0:USTF0",1751513075823,0.13,153.83,153.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513076332,0.13,153.83,153.79,51.8999]
["bitfinex-derivatives","SOLF0:USTF0",1751513076631,0.13,153.83,153.79,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513076833,0.13,153.83,153.79,50.97931842]
["bitfinex-derivatives","SOLF0:USTF0",1751513077427,0.13,153.83,153.81,5.57931842]
["bitfinex-derivatives","SOLF0:USTF0",1751513077732,0.13,153.83,153.82,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1751513080433,6.497,153.87,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751513080626,6.497,153.87,153.84,52.2579]
["bitfinex-derivatives","SOLF0:USTF0",1751513080831,6.497,153.87,153.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751513081032,6.497,153.87,153.84,52.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751513081229,4.20294128,153.87,153.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751513081429,4.20294128,153.9,153.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751513081640,6.4968,153.88,153.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751513082132,6.4969,153.87,153.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751513082336,4.20294128,153.88,153.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751513082536,4.20294128,153.9,153.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751513082738,4.33178439,153.91,153.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751513082739,4.20294128,153.89,153.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751513082937,4.20294128,153.88,153.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751513083136,4.20294128,153.9,153.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751513083338,4.20294128,153.89,153.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751513083532,4.20294128,153.88,153.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751513083833,6.4971,153.87,153.84,52.2578]
["bitfinex-derivatives","SOLF0:USTF0",1751513084038,4.27478107,153.9,153.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751513084237,4.27478107,153.89,153.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751513084434,6.4967,153.88,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751513085332,6.4969,153.87,153.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751513085532,6.4969,153.87,153.84,52.2578]
["bitfinex-derivatives","SOLF0:USTF0",1751513086149,6.4969,153.87,153.85,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751513086338,4.27478107,153.9,153.85,5.57539616]
["bitfinex-derivatives","SOLF0:USTF0",1751513086543,4.27478107,153.91,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751513086743,4.27478107,153.91,153.87,5.57539616]
["bitfinex-derivatives","SOLF0:USTF0",1751513086943,4.27478107,153.93,153.88,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751513087144,4.27478107,153.92,153.88,52.236]
["bitfinex-derivatives","SOLF0:USTF0",1751513087336,6.4954,153.91,153.88,52.236]
["bitfinex-derivatives","SOLF0:USTF0",1751513087537,4.27478107,153.92,153.89,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751513087744,4.27478107,153.91,153.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751513087944,6.4967,153.88,153.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751513088145,6.36454886,153.93,153.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751513088445,6.4956,153.9,153.86,5.57539616]
["bitfinex-derivatives","SOLF0:USTF0",1751513088638,4.4187,153.94,153.86,5.57539616]
["bitfinex-derivatives","SOLF0:USTF0",1751513088639,4.27478107,153.91,153.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751513088838,4.27478107,153.93,153.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751513089043,4.27478107,153.92,153.88,5.57539616]
["bitfinex-derivatives","SOLF0:USTF0",1751513089243,4.27478107,153.93,153.88,5.57539616]
["bitfinex-derivatives","SOLF0:USTF0",1751513089538,4.27478107,153.92,153.88,5.57539616]
["bitfinex-derivatives","SOLF0:USTF0",1751513089737,4.27478107,153.93,153.88,5.57539616]
["bitfinex-derivatives","SOLF0:USTF0",1751513090043,4.27478107,153.92,153.88,5.57539616]
["bitfinex-derivatives","SOLF0:USTF0",1751513090340,4.4187,153.94,153.88,5.57539616]
["bitfinex-derivatives","SOLF0:USTF0",1751513090341,4.20862974,153.93,153.88,5.57539616]
["bitfinex-derivatives","SOLF0:USTF0",1751513090645,4.20862974,153.92,153.88,5.57539616]
["bitfinex-derivatives","SOLF0:USTF0",1751513090847,4.20862974,153.93,153.87,51.31539616]
["bitfinex-derivatives","SOLF0:USTF0",1751513091047,4.4187,153.94,153.87,51.31539616]
["bitfinex-derivatives","SOLF0:USTF0",1751513091239,4.20925714,153.93,153.87,51.31539616]
["bitfinex-derivatives","SOLF0:USTF0",1751513091447,6.4954,153.91,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751513091646,4.20925714,153.93,153.87,51.31539616]
["bitfinex-derivatives","SOLF0:USTF0",1751513091847,4.20925714,153.92,153.87,51.31539616]
["bitfinex-derivatives","SOLF0:USTF0",1751513092048,6.4952,153.91,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751513092649,6.4949,153.92,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751513092948,4.20925714,153.93,153.89,5.57539616]
["bitfinex-derivatives","SOLF0:USTF0",1751513093145,10.70375714,153.93,153.89,5.57539616]
["bitfinex-derivatives","SOLF0:USTF0",1751513093349,6.4945,153.93,153.89,5.57539616]
["bitfinex-derivatives","SOLF0:USTF0",1751513094045,6.4949,153.92,153.89,5.57539616]
["bitfinex-derivatives","SOLF0:USTF0",1751513094351,4.20925714,153.95,153.89,5.57539616]
["bitfinex-derivatives","SOLF0:USTF0",1751513094551,6.4945,153.93,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751513096346,10.50883485,153.97,153.91,5.57539616]
["bitfinex-derivatives","SOLF0:USTF0",1751513096551,4.5455,153.97,153.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751513096852,6.4937,153.95,153.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751513097046,4.5455,153.97,153.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751513099448,6.4936,153.95,153.92,52.2345]
["bitfinex-derivatives","SOLF0:USTF0",1751513099752,4.5455,153.97,153.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751513100252,2.0954996,153.99,153.93,5.57539616]
["bitfinex-derivatives","SOLF0:USTF0",1751513100452,12.03179576,154.03,153.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751513100653,11.06671682,154.03,153.94,5.57539616]
["bitfinex-derivatives","SOLF0:USTF0",1751513101154,6.4929,153.97,153.94,12.06919616]
["bitfinex-derivatives","SOLF0:USTF0",1751513101353,2.09763037,154.02,153.94,5.57539616]
["bitfinex-derivatives","SOLF0:USTF0",1751513101553,5.57539616,153.99,153.91,5.57539616]
["bitfinex-derivatives","SOLF0:USTF0",1751513101857,3.71307692,153.97,153.92,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751513102456,6.4947,153.93,153.92,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751513110964,2.1366,153.99,153.92,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751513111163,2.1366,153.99,153.94,10.20677692]
["bitfinex-derivatives","SOLF0:USTF0",1751513111365,6.4922,153.99,153.96,3.71307692]
["bitfinex-derivatives","SOLF0:USTF0",1751513111559,4.5908,154.02,153.96,3.71307692]
["bitfinex-derivatives","SOLF0:USTF0",1751513112364,3.71307692,154.01,153.94,3.71307692]
["bitfinex-derivatives","SOLF0:USTF0",1751513113065,3.71307692,154.01,153.94,10.20667692]
["bitfinex-derivatives","SOLF0:USTF0",1751513113265,3.71307692,154.01,153.94,3.71307692]
["bitfinex-derivatives","SOLF0:USTF0",1751513113665,6.4933,153.96,153.94,3.71307692]
["bitfinex-derivatives","SOLF0:USTF0",1751513114664,6.4927,153.97,153.94,10.20687692]
["bitfinex-derivatives","SOLF0:USTF0",1751513115562,3.71307692,154.01,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751513115765,4.5908,154.02,153.96,3.71307692]
["bitfinex-derivatives","SOLF0:USTF0",1751513115956,4.5908,154.02,153.97,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751513116359,6.4916,154.0,153.97,52.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751513116564,4.5908,154.02,153.97,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751513116765,8.30387692,154.02,153.97,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751513117169,3.71307692,153.98,153.94,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751513117566,6.4951,153.91,153.9,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751513117766,3.71307692,153.94,153.88,561.3]
["bitfinex-derivatives","SOLF0:USTF0",1751513117967,3.71307692,153.94,153.88,607.02]
["bitfinex-derivatives","SOLF0:USTF0",1751513118270,6.496,153.89,153.88,607.02]
["bitfinex-derivatives","SOLF0:USTF0",1751513118464,6.496,153.89,153.88,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751513120462,3.71307692,153.92,153.84,52.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751513120671,3.71307692,153.9,153.84,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751513121069,2.1595,153.89,153.84,52.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751513121576,6.4965,153.88,153.84,52.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751513121765,2.1595,153.89,153.84,52.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751513122070,2.1595,153.89,153.84,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751513123271,6.4973,153.86,153.84,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751513123967,6.4977,153.85,153.84,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751513127273,6.4969,153.87,153.84,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751513127773,6.4973,153.86,153.84,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751513129276,6.4977,153.85,153.84,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751513130775,5.57423364,153.87,153.8,613.2794]
["bitfinex-derivatives","SOLF0:USTF0",1751513130976,5.57423364,153.87,153.8,606.78]
["bitfinex-derivatives","SOLF0:USTF0",1751513131476,6.4979,153.85,153.81,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1751513131774,5.57423364,153.87,153.81,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1751513132976,6.4982,153.84,153.81,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1751513133577,6.4982,153.84,153.8,613.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751513134777,6.4982,153.84,153.81,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751513135478,6.4977,153.85,153.82,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1751513135679,6.4977,153.85,153.8,612.35423364]
["bitfinex-derivatives","SOLF0:USTF0",1751513136077,6.4981,153.84,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751513136878,2.1466,153.88,153.8,618.85373364]
["bitfinex-derivatives","SOLF0:USTF0",1751513137269,2.1466,153.88,153.8,613.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751513137574,2.1466,153.88,153.8,606.78]
["bitfinex-derivatives","SOLF0:USTF0",1751513137575,7.78703364,153.87,153.8,606.78]
["bitfinex-derivatives","SOLF0:USTF0",1751513138276,6.4992,153.82,153.8,606.78]
["bitfinex-derivatives","SOLF0:USTF0",1751513138878,7.78703364,153.87,153.8,606.78]
["bitfinex-derivatives","SOLF0:USTF0",1751513140881,5.57423364,153.85,153.8,606.78]
["bitfinex-derivatives","SOLF0:USTF0",1751513141081,6.4994,153.81,153.8,606.78]
["bitfinex-derivatives","SOLF0:USTF0",1751513141382,5.57423364,153.85,153.8,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751513141583,6.4992,153.82,153.8,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751513141984,3.71891666,153.85,153.8,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751513143377,6.4992,153.82,153.8,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751513143582,3.71891666,153.85,153.8,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751513143881,2.2128,153.87,153.8,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751513143882,3.71891666,153.83,153.8,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751513144281,3.71891666,153.83,153.76,49.35891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513144483,3.71891666,153.83,153.76,239.65891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513145280,3.71891666,153.83,153.76,239.67891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513145477,6.5001,153.8,153.76,246.18011666]
["bitfinex-derivatives","SOLF0:USTF0",1751513146087,6.5001,153.8,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751513147285,6.5003,153.79,153.76,246.12021666]
["bitfinex-derivatives","SOLF0:USTF0",1751513147484,6.5003,153.79,153.76,55.86021666]
["bitfinex-derivatives","SOLF0:USTF0",1751513148486,6.5003,153.79,153.76,246.06021666]
["bitfinex-derivatives","SOLF0:USTF0",1751513149587,2.2128,153.87,153.78,3.71891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513149785,2.2128,153.87,153.81,3.71891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513149985,5.93171666,153.87,153.81,3.71891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513150393,3.71891666,153.83,153.76,239.73891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513150889,6.5005,153.79,153.76,246.24011666]
["bitfinex-derivatives","SOLF0:USTF0",1751513151190,3.71891666,153.83,153.76,246.24011666]
["bitfinex-derivatives","SOLF0:USTF0",1751513152485,3.71891666,153.85,153.78,3.71891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513152888,6.499,153.82,153.78,3.71891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513153088,6.499,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751513153488,6.4987,153.83,153.8,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751513154090,6.4987,153.83,153.8,10.21861666]
["bitfinex-derivatives","SOLF0:USTF0",1751513154488,6.499,153.82,153.8,10.21861666]
["bitfinex-derivatives","SOLF0:USTF0",1751513154688,6.499,153.82,153.8,3.71891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513154886,5.93171666,153.87,153.8,3.71891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513155392,6.4987,153.83,153.8,10.21851666]
["bitfinex-derivatives","SOLF0:USTF0",1751513157493,6.499,153.82,153.8,10.21851666]
["bitfinex-derivatives","SOLF0:USTF0",1751513158193,6.4987,153.83,153.8,10.21851666]
["bitfinex-derivatives","SOLF0:USTF0",1751513158490,6.4983,153.84,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1751513158693,2.1466,153.88,153.81,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751513158991,2.1466,153.88,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751513160194,6.4982,153.84,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751513160493,4.21741362,153.88,153.81,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751513160687,6.4987,153.83,153.81,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751513160889,2.1466,153.88,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751513161893,6.4978,153.85,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751513164005,6.4983,153.84,153.81,52.1593]
["bitfinex-derivatives","SOLF0:USTF0",1751513164405,6.4988,153.83,153.81,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751513164706,3.71891666,153.87,153.81,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751513165305,5.79470826,153.87,153.81,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751513165599,6.4986,153.83,153.81,52.1593]
["bitfinex-derivatives","SOLF0:USTF0",1751513167504,6.4986,153.83,153.81,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751513167905,6.4989,153.82,153.81,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751513168706,2.0757916,153.86,153.81,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751513168903,5.79470826,153.87,153.81,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751513169208,6.4979,153.85,153.82,10.21751666]
["bitfinex-derivatives","SOLF0:USTF0",1751513170108,6.4974,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751513170410,4.23039678,153.88,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751513170608,6.498,153.85,153.82,10.21761666]
["bitfinex-derivatives","SOLF0:USTF0",1751513171108,6.498,153.85,153.83,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1751513171611,6.4974,153.86,153.83,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1751513172509,2.08379678,153.9,153.84,3.71891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513172810,2.08379678,153.89,153.84,3.71891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513173014,2.08379678,153.91,153.84,10.21671666]
["bitfinex-derivatives","SOLF0:USTF0",1751513173309,2.08379678,153.9,153.84,10.21671666]
["bitfinex-derivatives","SOLF0:USTF0",1751513173506,2.08379678,153.91,153.84,10.21671666]
["bitfinex-derivatives","SOLF0:USTF0",1751513173703,2.08379678,153.9,153.84,3.71891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513173905,2.08379678,153.89,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751513174207,6.4971,153.87,153.84,10.21661666]
["bitfinex-derivatives","SOLF0:USTF0",1751513174406,2.08379678,153.91,153.86,3.71891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513174602,2.08379678,153.92,153.86,49.13891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513174807,8.57859678,153.92,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751513175007,3.71891666,153.96,153.88,3.71891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513175203,2.07925529,153.95,153.88,3.71891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513176308,2.07925529,153.96,153.88,3.71891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513176507,5.79817195,153.96,153.88,3.71891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513176912,6.495,153.92,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751513179416,3.71891666,153.96,153.9,10.21421666]
["bitfinex-derivatives","SOLF0:USTF0",1751513180313,6.4946,153.93,153.9,10.21421666]
["bitfinex-derivatives","SOLF0:USTF0",1751513180814,4.5076,153.97,153.92,3.71891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513181113,5.80454312,153.99,153.93,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751513181309,3.71891666,153.99,153.93,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751513181513,6.4934,153.96,153.92,3.71891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513182017,6.4934,153.96,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751513182516,3.71891666,153.99,153.92,3.71891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513182716,3.71891666,153.99,153.92,10.21331666]
["bitfinex-derivatives","SOLF0:USTF0",1751513183118,6.4934,153.96,153.92,10.21331666]
["bitfinex-derivatives","SOLF0:USTF0",1751513183716,6.4936,153.95,153.92,3.71891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513184518,6.4936,153.95,153.92,10.21341666]
["bitfinex-derivatives","SOLF0:USTF0",1751513185018,6.4931,153.96,153.92,3.71891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513185217,3.71891666,153.99,153.92,3.71891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513185519,6.4924,153.98,153.94,3.71891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513185919,6.4927,153.97,153.94,10.21271666]
["bitfinex-derivatives","SOLF0:USTF0",1751513186418,8.09801666,154.01,153.95,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751513186621,8.09801666,154.01,153.96,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513187010,6.4925,153.98,153.96,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513187210,6.4925,153.98,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751513187612,6.4925,153.98,153.96,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513188715,3.71891666,154.03,153.96,49.11891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513189330,6.4917,154.0,153.96,55.61161666]
["bitfinex-derivatives","SOLF0:USTF0",1751513189521,6.4917,154.0,153.96,49.11891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513190019,6.4917,154.0,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751513191926,6.4912,154.01,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751513192423,8.25621666,154.04,153.96,49.11891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513193020,4.5373,154.04,153.96,49.11891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513193226,6.4913,154.01,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751513193421,3.71891666,154.03,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751513193926,4.5373,154.04,153.98,3.71891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513194626,6.4907,154.02,153.99,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751513196823,6.491,154.01,153.98,10.21091666]
["bitfinex-derivatives","SOLF0:USTF0",1751513198229,4.5373,154.04,153.98,3.71891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513198932,6.4907,154.02,153.99,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751513199429,6.4911,154.01,153.98,10.21101666]
["bitfinex-derivatives","SOLF0:USTF0",1751513200527,6.4911,154.01,153.99,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751513201025,6.4906,154.02,153.99,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751513202121,4.5373,154.04,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751513202122,6.4902,154.03,154.0,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751513202327,4.5373,154.04,154.01,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751513202527,48.88240863,154.09,154.01,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751513202730,6.4903,154.03,154.01,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751513204720,6.4903,154.03,154.01,51.7309]
["bitfinex-derivatives","SOLF0:USTF0",1751513204924,6.4903,154.03,154.01,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751513205329,6.4898,154.04,154.01,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751513205630,3.71891666,154.07,154.01,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751513206530,6.4903,154.03,154.01,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751513211027,3.71891666,154.03,154.0,0.04475479]
["bitfinex-derivatives","SOLF0:USTF0",1751513211337,4.6356,154.02,154.0,0.04475479]
["bitfinex-derivatives","SOLF0:USTF0",1751513212031,6.4909,154.01,154.0,0.04475479]
["bitfinex-derivatives","SOLF0:USTF0",1751513215733,6.4922,153.98,153.97,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751513217531,0.0464582,153.99,153.92,571.41351666]
["bitfinex-derivatives","SOLF0:USTF0",1751513217838,6.4937,153.95,153.94,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751513220333,6.4943,153.93,153.92,561.2]
["bitfinex-derivatives","SOLF0:USTF0",1751513220541,3.71891666,153.98,153.92,606.18]
["bitfinex-derivatives","SOLF0:USTF0",1751513221341,6.4937,153.95,153.92,612.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751513221840,6.4939,153.94,153.92,612.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751513222041,0.04979544,153.97,153.92,612.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751513222542,0.04979544,153.97,153.92,606.18]
["bitfinex-derivatives","SOLF0:USTF0",1751513223143,2.26029544,153.97,153.92,606.18]
["bitfinex-derivatives","SOLF0:USTF0",1751513223537,6.4943,153.93,153.92,606.18]
["bitfinex-derivatives","SOLF0:USTF0",1751513223833,3.71891666,153.94,153.88,3.71891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513224040,6.4964,153.88,153.87,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751513224340,3.71891666,153.9,153.84,561.02]
["bitfinex-derivatives","SOLF0:USTF0",1751513224741,6.4971,153.87,153.84,561.02]
["bitfinex-derivatives","SOLF0:USTF0",1751513224940,3.71891666,153.9,153.84,561.02]
["bitfinex-derivatives","SOLF0:USTF0",1751513225241,0.04772855,153.89,153.84,561.02]
["bitfinex-derivatives","SOLF0:USTF0",1751513228146,0.04772855,153.89,153.84,750.04]
["bitfinex-derivatives","SOLF0:USTF0",1751513228446,6.4975,153.86,153.84,750.04]
["bitfinex-derivatives","SOLF0:USTF0",1751513228643,2.35812855,153.89,153.84,750.04]
["bitfinex-derivatives","SOLF0:USTF0",1751513229745,3.71891666,153.88,153.84,561.02]
["bitfinex-derivatives","SOLF0:USTF0",1751513229943,6.4977,153.85,153.84,561.02]
["bitfinex-derivatives","SOLF0:USTF0",1751513230147,5.92251666,153.88,153.83,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751513230543,6.4981,153.84,153.83,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751513230744,3.71891666,153.86,153.79,10.21901666]
["bitfinex-derivatives","SOLF0:USTF0",1751513231039,3.71891666,153.86,153.8,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751513231241,3.71891666,153.86,153.8,234.04]
["bitfinex-derivatives","SOLF0:USTF0",1751513231549,0.04457565,153.84,153.8,240.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751513232648,0.04457565,153.84,153.81,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751513232944,6.4988,153.83,153.81,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751513234943,0.04457565,153.84,153.81,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751513235148,0.04457565,153.84,153.81,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513236249,6.4989,153.83,153.81,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513236854,0.04457565,153.84,153.81,192.63891666]
["bitfinex-derivatives","SOLF0:USTF0",1751513237353,0.04457565,153.84,153.81,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513237546,6.4988,153.83,153.81,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513237745,0.04457565,153.84,153.8,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751513237952,0.04457565,153.84,153.8,233.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513238353,6.4994,153.81,153.8,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751513239757,2.3396,153.83,153.8,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751513241054,6.4992,153.82,153.8,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751513241458,6.4992,153.82,153.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1751513242660,6.4986,153.83,153.8,240.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751513243359,0.04457565,153.84,153.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1751513243760,6.4986,153.83,153.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1751513244559,6.54277565,153.84,153.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1751513245163,6.54277565,153.84,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1751513247058,6.4985,153.83,153.8,240.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751513248662,6.499,153.82,153.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1751513249766,6.4994,153.81,153.8,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1751513250264,6.4994,153.81,153.8,233.94]
["bitfinex-derivatives","SOLF0:USTF0",1751513250464,6.4994,153.81,153.8,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751513250666,3.71891666,153.83,153.8,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751513251369,6.4994,153.81,153.8,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751513256470,6.5006,153.78,153.76,606.18]
["bitfinex-derivatives","SOLF0:USTF0",1751513256666,3.71891666,153.82,153.77,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751513256865,3.71891666,153.8,153.76,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751513257062,6.501,153.77,153.76,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751513261868,6.5028,153.73,153.72,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751513267473,6.5035,153.72,153.69,561.58]
["bitfinex-derivatives","SOLF0:USTF0",1751513267774,6.5035,153.72,153.69,750.5]
["bitfinex-derivatives","SOLF0:USTF0",1751513268174,6.5035,153.72,153.69,757.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751513268574,6.5035,153.72,153.69,568.0844]
["bitfinex-derivatives","SOLF0:USTF0",1751513268774,6.5036,153.71,153.69,750.48]
["bitfinex-derivatives","SOLF0:USTF0",1751513269479,6.5033,153.72,153.69,756.9844]
["bitfinex-derivatives","SOLF0:USTF0",1751513270676,6.5033,153.72,153.69,750.48]
["bitfinex-derivatives","SOLF0:USTF0",1751513271482,6.5033,153.72,153.69,756.9842]
["bitfinex-derivatives","SOLF0:USTF0",1751513271680,6.5036,153.71,153.69,750.48]
["bitfinex-derivatives","SOLF0:USTF0",1751513272782,6.504,153.7,153.69,750.48]
["bitfinex-derivatives","SOLF0:USTF0",1751513272983,3.71891666,153.73,153.69,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513273384,6.5038,153.71,153.69,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513273685,0.04890846,153.74,153.69,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513273885,3.76782512,153.74,153.7,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751513276080,3.76782512,153.74,153.69,195.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751513276281,6.5036,153.71,153.69,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751513280885,6.504,153.7,153.69,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751513281282,6.504,153.7,153.68,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751513281487,6.504,153.7,153.69,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513282787,0.04466484,153.71,153.69,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513283089,6.54846484,153.71,153.69,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513283587,0.04466484,153.71,153.68,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751513283791,0.04466484,153.71,153.68,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1751513283990,6.5044,153.69,153.68,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751513284189,6.5044,153.69,153.68,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1751513285188,6.5042,153.7,153.68,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1751513285987,6.5042,153.7,153.68,240.3648]
["bitfinex-derivatives","SOLF0:USTF0",1751513286386,0.04466484,153.71,153.68,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1751513287083,6.54826484,153.71,153.68,240.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751513287789,6.54826484,153.71,153.68,51.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751513288089,6.54826484,153.71,153.69,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513292088,6.504,153.7,153.69,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513293090,6.54836484,153.71,153.69,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513294591,0.04466484,153.71,153.69,195.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751513295392,0.04466484,153.71,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751513295593,0.04466484,153.71,153.69,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513295792,0.04466484,153.71,153.69,195.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751513298293,6.54836484,153.71,153.69,195.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751513299296,0.04466484,153.71,153.69,195.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751513300095,6.54836484,153.71,153.69,195.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751513301099,0.04466484,153.71,153.69,195.3842]
["bitfinex-derivatives","SOLF0:USTF0",1751513303495,0.04466484,153.71,153.69,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513303894,2.42836121,153.71,153.68,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751513304094,6.5044,153.7,153.68,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1751513306100,0.04466484,153.71,153.68,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1751513306604,3.76918128,153.71,153.68,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1751513307098,6.5044,153.69,153.68,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1751513307401,3.76918128,153.71,153.66,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751513307596,6.5056,153.67,153.66,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751513307996,3.72451644,153.69,153.64,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513308197,6.5061,153.65,153.64,233.78]
["bitfinex-derivatives","SOLF0:USTF0",1751513308595,6.5061,153.65,153.64,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513308804,3.72451644,153.65,153.6,50.8166999]
["bitfinex-derivatives","SOLF0:USTF0",1751513309004,3.72451644,153.65,153.61,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751513309206,6.5074,153.62,153.61,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751513309401,6.5074,153.62,153.6,233.78]
["bitfinex-derivatives","SOLF0:USTF0",1751513311099,6.5074,153.62,153.6,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513311300,6.5074,153.62,153.6,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1751513316908,6.5074,153.62,153.6,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513317113,6.5074,153.62,153.6,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1751513319404,6.5078,153.61,153.6,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1751513319810,6.5078,153.61,153.6,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513320104,6.5087,153.59,153.56,55.17441644]
["bitfinex-derivatives","SOLF0:USTF0",1751513320308,6.5087,153.59,153.57,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513320508,2.3205,153.66,153.58,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513320810,3.72451644,153.65,153.58,192.64451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513321010,6.5077,153.62,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751513321210,6.5077,153.62,153.6,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513322010,6.5078,153.61,153.6,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513326815,0.0488926,153.64,153.6,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513328015,6.5078,153.61,153.6,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513328512,0.0488926,153.64,153.6,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513328816,0.0488926,153.64,153.61,48.66451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513329016,0.0488926,153.64,153.63,10.23151644]
["bitfinex-derivatives","SOLF0:USTF0",1751513329315,0.0488926,153.64,153.63,199.15151644]
["bitfinex-derivatives","SOLF0:USTF0",1751513329517,0.0488926,153.64,153.63,192.64451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513331218,0.0488926,153.64,153.63,199.15151644]
["bitfinex-derivatives","SOLF0:USTF0",1751513333612,8.14061644,153.7,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751513333819,4.4161,153.7,153.66,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513334020,6.5045,153.69,153.66,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513334421,4.4161,153.7,153.66,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513335619,6.5047,153.69,153.66,195.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751513335824,6.5047,153.69,153.66,195.44670904]
["bitfinex-derivatives","SOLF0:USTF0",1751513336225,6.5049,153.68,153.66,195.44670904]
["bitfinex-derivatives","SOLF0:USTF0",1751513337730,6.5049,153.68,153.66,240.38670904]
["bitfinex-derivatives","SOLF0:USTF0",1751513340231,6.5049,153.68,153.66,233.88120904]
["bitfinex-derivatives","SOLF0:USTF0",1751513340832,0.04132658,153.69,153.66,240.38680904]
["bitfinex-derivatives","SOLF0:USTF0",1751513341927,6.5049,153.68,153.66,233.88120904]
["bitfinex-derivatives","SOLF0:USTF0",1751513342425,6.5053,153.67,153.66,233.88120904]
["bitfinex-derivatives","SOLF0:USTF0",1751513344032,6.505,153.68,153.66,233.88120904]
["bitfinex-derivatives","SOLF0:USTF0",1751513345333,6.5053,153.67,153.66,44.98120904]
["bitfinex-derivatives","SOLF0:USTF0",1751513345636,6.5053,153.67,153.66,0.04120904]
["bitfinex-derivatives","SOLF0:USTF0",1751513346036,6.507,153.63,153.62,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513346240,6.507,153.63,153.62,233.78]
["bitfinex-derivatives","SOLF0:USTF0",1751513347236,6.507,153.63,153.62,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513347529,3.72451644,153.7,153.62,233.78]
["bitfinex-derivatives","SOLF0:USTF0",1751513347729,3.72451644,153.7,153.63,10.23131644]
["bitfinex-derivatives","SOLF0:USTF0",1751513347933,0.04293288,153.64,153.63,10.23131644]
["bitfinex-derivatives","SOLF0:USTF0",1751513348138,6.5058,153.66,153.63,10.23131644]
["bitfinex-derivatives","SOLF0:USTF0",1751513348536,0.04454048,153.65,153.63,10.23131644]
["bitfinex-derivatives","SOLF0:USTF0",1751513348937,0.04454048,153.65,153.63,3.72451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513349732,6.55074048,153.65,153.63,3.72451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513350541,6.5065,153.64,153.63,3.72451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513350743,6.5065,153.64,153.62,233.78]
["bitfinex-derivatives","SOLF0:USTF0",1751513351042,0.04454048,153.65,153.63,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751513351243,0.04454048,153.65,153.62,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513351443,0.04454048,153.65,153.62,233.76]
["bitfinex-derivatives","SOLF0:USTF0",1751513351645,6.507,153.63,153.62,233.76]
["bitfinex-derivatives","SOLF0:USTF0",1751513351944,6.507,153.63,153.62,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513356344,6.5078,153.61,153.6,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751513356745,3.72451644,153.64,153.58,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513356946,6.5087,153.59,153.58,233.78]
["bitfinex-derivatives","SOLF0:USTF0",1751513357148,3.72451644,153.64,153.58,233.78]
["bitfinex-derivatives","SOLF0:USTF0",1751513357552,0.0414536,153.6,153.58,233.78]
["bitfinex-derivatives","SOLF0:USTF0",1751513358052,6.5499536,153.6,153.57,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751513358251,6.5499536,153.6,153.58,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751513358551,0.0414536,153.6,153.58,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751513358746,6.5087,153.59,153.58,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513362255,6.5087,153.59,153.57,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513362455,6.5087,153.59,153.58,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513363352,0.0414536,153.6,153.58,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513364453,6.5091,153.58,153.57,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1751513365158,3.72451644,153.59,153.52,5.92210662]
["bitfinex-derivatives","SOLF0:USTF0",1751513365456,5.91811644,153.59,153.53,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513366058,0.04688092,153.58,153.53,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513366555,6.5104,153.55,153.53,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513367255,0.04688092,153.58,153.52,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513367457,0.04688092,153.58,153.53,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513367854,6.5102,153.56,153.54,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513368353,6.5098,153.57,153.54,199.13531644]
["bitfinex-derivatives","SOLF0:USTF0",1751513369857,6.51,153.56,153.54,192.62451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513370960,6.5097,153.57,153.54,199.13521644]
["bitfinex-derivatives","SOLF0:USTF0",1751513371462,0.04688092,153.58,153.54,199.13521644]
["bitfinex-derivatives","SOLF0:USTF0",1751513371659,6.5098,153.57,153.54,199.13521644]
["bitfinex-derivatives","SOLF0:USTF0",1751513371859,0.04688092,153.58,153.54,192.62451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513373055,6.5098,153.57,153.54,199.13521644]
["bitfinex-derivatives","SOLF0:USTF0",1751513382871,6.51,153.56,153.54,199.13521644]
["bitfinex-derivatives","SOLF0:USTF0",1751513385975,6.5096,153.57,153.54,199.13521644]
["bitfinex-derivatives","SOLF0:USTF0",1751513386376,0.04688092,153.58,153.54,199.13521644]
["bitfinex-derivatives","SOLF0:USTF0",1751513386676,6.5096,153.57,153.54,199.13521644]
["bitfinex-derivatives","SOLF0:USTF0",1751513388177,6.5099,153.56,153.54,199.13521644]
["bitfinex-derivatives","SOLF0:USTF0",1751513389976,0.04688092,153.58,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751513390280,0.04688092,153.58,153.56,3.72451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513390480,0.04688092,153.58,153.57,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513396889,0.04688092,153.58,153.57,195.4095]
["bitfinex-derivatives","SOLF0:USTF0",1751513397092,2.2306,153.64,153.57,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1751513397488,2.2306,153.64,153.58,10.23331644]
["bitfinex-derivatives","SOLF0:USTF0",1751513397689,2.2306,153.64,153.6,3.72451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513398690,6.5072,153.63,153.6,10.23241644]
["bitfinex-derivatives","SOLF0:USTF0",1751513400798,6.5074,153.62,153.6,3.72451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513401590,6.5072,153.63,153.6,10.23271644]
["bitfinex-derivatives","SOLF0:USTF0",1751513401790,4.472,153.67,153.61,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751513402091,6.5059,153.66,153.62,48.62451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513402290,6.5059,153.66,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751513402688,6.5054,153.67,153.64,3.72451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513403795,6.5054,153.67,153.64,10.23071644]
["bitfinex-derivatives","SOLF0:USTF0",1751513404989,2.3507,153.69,153.64,3.72451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513405390,6.5049,153.68,153.65,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751513405788,2.2456,153.71,153.66,3.72451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513406092,111.59641132,153.73,153.66,3.72451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513406288,111.59641132,153.73,153.68,3.72451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513406495,6.5039,153.71,153.68,3.72451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513407488,6.5041,153.7,153.67,51.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751513407695,3.72451644,153.72,153.67,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513408494,3.72451644,153.73,153.67,48.62451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513408690,6.5043,153.7,153.67,55.12951644]
["bitfinex-derivatives","SOLF0:USTF0",1751513409292,6.5045,153.69,153.67,48.62451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513409495,3.72451644,153.73,153.67,48.62451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513409796,6.5047,153.69,153.67,48.62451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513409996,3.72451644,153.73,153.67,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513410396,6.5049,153.68,153.67,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513412200,6.5058,153.66,153.63,55.11141644]
["bitfinex-derivatives","SOLF0:USTF0",1751513412598,3.72451644,153.69,153.63,48.60451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513412793,6.5052,153.68,153.63,48.60451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513412998,3.72451644,153.69,153.63,55.11141644]
["bitfinex-derivatives","SOLF0:USTF0",1751513414090,3.72451644,153.69,153.63,48.60451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513415299,6.5062,153.65,153.63,48.60451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513416400,6.5065,153.64,153.63,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513423003,3.72451644,153.65,153.58,10.23351644]
["bitfinex-derivatives","SOLF0:USTF0",1751513423206,3.72451644,153.65,153.59,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1751513423702,3.72451644,153.65,153.59,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513423902,3.72451644,153.65,153.59,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1751513424305,6.5081,153.61,153.59,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1751513425203,6.5081,153.61,153.59,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513425504,6.5082,153.6,153.59,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513427904,2.2643,153.68,153.59,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513428205,11.79888861,153.75,153.59,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513428206,3.72451644,153.74,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751513428408,6.5043,153.7,153.67,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751513428604,8.17241644,153.74,153.67,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751513429106,6.5048,153.69,153.67,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751513429700,3.72451644,153.7,153.65,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513429904,3.72451644,153.68,153.61,48.62451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513430200,3.72451644,153.68,153.62,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513430405,8.21051644,153.68,153.62,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513431104,6.5068,153.64,153.62,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513434009,6.507,153.63,153.62,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1751513434201,6.507,153.63,153.61,48.62451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513434404,6.507,153.63,153.61,237.92451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513436106,6.5074,153.62,153.61,237.92451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513436707,6.5074,153.62,153.61,234.2]
["bitfinex-derivatives","SOLF0:USTF0",1751513438014,6.5071,153.63,153.61,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1751513439514,6.5071,153.63,153.61,240.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751513440719,2.1388,153.69,153.61,237.84451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513440911,2.1388,153.69,153.64,3.72451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513441112,2.1388,153.69,153.65,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1751513441614,6.5055,153.67,153.65,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1751513444317,8.22271644,153.72,153.66,3.72451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513444517,4.4982,153.72,153.66,48.80451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513444715,6.5053,153.67,153.66,48.80451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513444915,4.4982,153.72,153.66,48.80451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513445518,6.5047,153.69,153.66,55.31021644]
["bitfinex-derivatives","SOLF0:USTF0",1751513446119,6.5047,153.69,153.66,48.80451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513446320,6.505,153.68,153.66,48.80451644]
["bitfinex-derivatives","SOLF0:USTF0",1751513448427,19.05934022,153.71,153.58,5.91771615]
["bitfinex-derivatives","SOLF0:USTF0",1751513448623,3.72730861,153.68,153.59,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513448824,3.72730861,153.66,153.59,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513449325,6.5073,153.63,153.59,10.23570861]
["bitfinex-derivatives","SOLF0:USTF0",1751513450124,3.72730861,153.66,153.59,10.23570861]
["bitfinex-derivatives","SOLF0:USTF0",1751513450125,6.01520861,153.67,153.59,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513450624,6.01520861,153.67,153.61,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751513451024,6.5066,153.64,153.61,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751513453830,3.72730861,153.7,153.63,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513454125,3.72730861,153.7,153.64,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751513454330,6.5052,153.68,153.64,51.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751513454925,6.5054,153.67,153.64,51.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751513460735,3.72730861,153.7,153.64,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751513460934,3.72730861,153.68,153.64,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751513461539,6.5061,153.65,153.64,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751513462238,6.5078,153.61,153.6,607.24]
["bitfinex-derivatives","SOLF0:USTF0",1751513466149,6.5078,153.61,153.6,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751513467648,6.5077,153.62,153.6,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751513467852,3.72730861,153.64,153.6,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751513472548,6.5077,153.62,153.6,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751513475049,6.5078,153.61,153.6,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751513477745,3.72730861,153.64,153.6,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751513478148,6.5073,153.63,153.6,51.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751513478452,2.2879,153.67,153.6,238.16730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513478653,6.506,153.66,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751513478849,2.2879,153.67,153.62,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513479147,6.5057,153.66,153.6,234.44]
["bitfinex-derivatives","SOLF0:USTF0",1751513479344,6.5057,153.66,153.62,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513480753,6.5057,153.66,153.63,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751513484249,3.72730861,153.7,153.62,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513484956,6.505,153.68,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751513486159,6.505,153.68,153.65,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751513486755,6.505,153.68,153.65,51.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751513488261,6.5053,153.67,153.65,51.7061]
["bitfinex-derivatives","SOLF0:USTF0",1751513488659,6.5053,153.67,153.65,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751513492162,6.505,153.68,153.65,51.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751513492363,3.72730861,153.7,153.65,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751513493464,6.5054,153.67,153.65,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751513494263,6.5054,153.67,153.65,51.706]
["bitfinex-derivatives","SOLF0:USTF0",1751513494460,6.505,153.68,153.65,51.706]
["bitfinex-derivatives","SOLF0:USTF0",1751513495168,6.5053,153.67,153.65,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751513495366,3.72730861,153.7,153.65,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751513495767,6.5051,153.68,153.65,51.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751513496167,3.72730861,153.7,153.65,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751513497563,6.5054,153.67,153.65,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751513498567,6.5057,153.66,153.65,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751513499964,10.23300861,153.66,153.65,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751513500470,6.5068,153.64,153.61,51.4478]
["bitfinex-derivatives","SOLF0:USTF0",1751513501772,6.507,153.63,153.61,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751513502178,3.72730861,153.66,153.61,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751513502371,6.5074,153.62,153.61,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751513504973,2.1306,153.65,153.61,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751513505367,2.1306,153.65,153.62,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751513505573,3.72730861,153.67,153.62,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751513506175,6.5064,153.65,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751513506376,3.72730861,153.67,153.63,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751513506577,3.72730861,153.69,153.62,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513507177,6.5059,153.66,153.62,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513507977,6.5061,153.65,153.61,237.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513508878,6.5061,153.65,153.62,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751513510776,3.72730861,153.69,153.61,237.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513511081,6.5067,153.64,153.61,244.23490861]
["bitfinex-derivatives","SOLF0:USTF0",1751513514178,6.5067,153.64,153.61,51.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751513514386,3.72730861,153.67,153.61,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751513514781,6.5066,153.64,153.62,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751513515285,6.5066,153.64,153.61,51.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751513515487,3.72730861,153.67,153.61,48.66730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513515984,2.3198,153.7,153.63,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513516177,6.5051,153.68,153.63,192.68730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513516380,6.5051,153.68,153.65,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751513516781,3.72730861,153.69,153.61,48.66730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513516980,3.72730861,153.69,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751513517382,3.72730861,153.69,153.62,195.4872]
["bitfinex-derivatives","SOLF0:USTF0",1751513517987,6.5061,153.65,153.62,195.4872]
["bitfinex-derivatives","SOLF0:USTF0",1751513518386,3.72730861,153.69,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751513518683,6.506,153.66,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751513519789,6.5062,153.65,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751513520290,6.5062,153.65,153.62,195.4872]
["bitfinex-derivatives","SOLF0:USTF0",1751513520591,6.5059,153.66,153.62,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751513521693,6.5059,153.66,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751513523893,6.5055,153.67,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751513525096,6.5057,153.66,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751513525985,6.5057,153.66,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751513527093,6.5057,153.66,153.62,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751513527094,6.5057,153.66,153.64,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751513527803,6.5055,153.67,153.64,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751513528304,2.3198,153.7,153.65,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513528498,4.5436,153.72,153.67,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513528705,9.80693217,153.73,153.67,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513528899,6.5038,153.71,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751513529700,3.72730861,153.73,153.67,10.23230861]
["bitfinex-derivatives","SOLF0:USTF0",1751513530101,3.72730861,153.74,153.67,10.23230861]
["bitfinex-derivatives","SOLF0:USTF0",1751513531203,6.5041,153.7,153.67,10.23230861]
["bitfinex-derivatives","SOLF0:USTF0",1751513531505,3.72730861,153.73,153.67,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513532799,6.5038,153.71,153.67,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513533005,12.00173217,153.75,153.67,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513533304,5.92210861,153.75,153.67,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513533604,5.92210861,153.75,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1751513534506,6.5034,153.72,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1751513535804,5.92210861,153.75,153.67,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513536000,3.72730861,153.73,153.66,233.94]
["bitfinex-derivatives","SOLF0:USTF0",1751513536601,6.5043,153.7,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751513538207,3.72730861,153.73,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751513539405,6.5043,153.7,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751513544112,3.72730861,153.73,153.66,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751513544411,3.72730861,153.71,153.66,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751513544612,6.5053,153.67,153.66,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751513547916,10.23260861,153.67,153.66,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751513548116,6.5067,153.64,153.62,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751513548610,6.5063,153.65,153.62,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751513549415,6.5063,153.65,153.62,51.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751513549713,6.5066,153.64,153.62,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751513551514,6.507,153.63,153.62,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751513555012,6.5078,153.61,153.59,562.24]
["bitfinex-derivatives","SOLF0:USTF0",1751513555217,6.5078,153.61,153.59,568.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751513555413,32.7707,153.64,153.6,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513555620,30.4668,153.64,153.6,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513556121,23.96,153.64,153.6,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513556514,23.96,153.64,153.62,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513556920,23.96,153.64,153.63,51.427]
["bitfinex-derivatives","SOLF0:USTF0",1751513558819,23.96,153.64,153.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513559316,23.96,153.64,153.63,51.427]
["bitfinex-derivatives","SOLF0:USTF0",1751513566029,23.96,153.64,153.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513568831,30.4665,153.64,153.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513570630,23.96,153.64,153.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513571232,23.96,153.64,153.63,51.427]
["bitfinex-derivatives","SOLF0:USTF0",1751513573135,6.5061,153.66,153.63,51.427]
["bitfinex-derivatives","SOLF0:USTF0",1751513573334,4.4888,153.68,153.64,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1751513574534,6.5054,153.67,153.64,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1751513577937,6.5058,153.66,153.63,55.15420861]
["bitfinex-derivatives","SOLF0:USTF0",1751513578234,4.4888,153.68,153.63,48.64730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513578631,8.8091,153.68,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751513579944,2.3039,153.68,153.65,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513580242,8.39360861,153.72,153.65,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513580535,4.6663,153.72,153.67,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513580732,4.6663,153.72,153.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513580733,4.6663,153.72,153.65,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751513580935,4.6663,153.72,153.67,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513581834,6.5038,153.71,153.67,10.23240861]
["bitfinex-derivatives","SOLF0:USTF0",1751513582038,4.6663,153.72,153.67,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513582341,6.5043,153.7,153.67,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513583545,6.5043,153.7,153.67,10.23250861]
["bitfinex-derivatives","SOLF0:USTF0",1751513583842,6.5038,153.71,153.67,10.23250861]
["bitfinex-derivatives","SOLF0:USTF0",1751513585443,6.5041,153.7,153.67,10.23250861]
["bitfinex-derivatives","SOLF0:USTF0",1751513586539,2.3099,153.72,153.67,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513586746,2.3279,153.76,153.69,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513586946,2.3279,153.76,153.71,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513587948,2.3033,153.77,153.73,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513588146,2.3033,153.77,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751513588446,19.63,153.76,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751513596845,19.63,153.76,153.73,55.12990861]
["bitfinex-derivatives","SOLF0:USTF0",1751513597153,19.63,153.76,153.73,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513597556,6.5022,153.75,153.73,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513598156,19.63,153.76,153.73,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513598554,6.5023,153.74,153.73,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513598752,23.35730861,153.76,153.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513599353,23.35730861,153.76,153.69,51.3841]
["bitfinex-derivatives","SOLF0:USTF0",1751513600655,6.503,153.73,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751513601955,6.5032,153.72,153.69,51.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751513602253,23.35730861,153.76,153.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513602454,6.5034,153.72,153.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513602652,23.35730861,153.76,153.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513603055,6.5034,153.72,153.69,51.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751513604555,21.9227,153.76,153.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513604754,25.65000861,153.76,153.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513605053,6.5026,153.74,153.7,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513605454,6.5026,153.74,153.7,10.23120861]
["bitfinex-derivatives","SOLF0:USTF0",1751513606552,2.3033,153.77,153.72,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513606747,2.2047,153.78,153.74,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513606947,8.7056,153.78,153.74,55.10930861]
["bitfinex-derivatives","SOLF0:USTF0",1751513607348,2.2047,153.78,153.74,48.60730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513607552,2.2047,153.78,153.74,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513608656,6.5013,153.77,153.74,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513609057,2.2047,153.78,153.74,48.60730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513609258,8.7056,153.78,153.74,55.10940861]
["bitfinex-derivatives","SOLF0:USTF0",1751513609559,8.7056,153.78,153.74,48.60730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513610356,8.7056,153.78,153.74,55.10950861]
["bitfinex-derivatives","SOLF0:USTF0",1751513610550,6.5011,153.77,153.74,55.10950861]
["bitfinex-derivatives","SOLF0:USTF0",1751513612355,26.8,153.76,153.74,55.10950861]
["bitfinex-derivatives","SOLF0:USTF0",1751513613157,33.3015,153.76,153.74,48.60730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513613357,26.8,153.76,153.74,48.60730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513613660,26.8,153.76,153.74,55.10960861]
["bitfinex-derivatives","SOLF0:USTF0",1751513616161,26.8,153.76,153.75,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751513622477,8.8184,153.82,153.74,48.60730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513622670,8.8184,153.82,153.77,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513622975,6.4995,153.81,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751513623177,2.3194,153.82,153.77,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513623775,6.5,153.8,153.77,10.22820861]
["bitfinex-derivatives","SOLF0:USTF0",1751513625477,6.5,153.8,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751513625776,6.5,153.8,153.76,10.22860861]
["bitfinex-derivatives","SOLF0:USTF0",1751513625974,3.72730861,153.81,153.74,48.60730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513626175,5.98890861,153.81,153.74,48.60730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513626371,6.5002,153.79,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751513626673,2.2616,153.81,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751513626875,6.5005,153.79,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751513627076,6.5005,153.79,153.74,48.60730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513627780,6.5007,153.78,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751513628677,6.5007,153.78,153.74,55.10940861]
["bitfinex-derivatives","SOLF0:USTF0",1751513628977,2.3241,153.8,153.74,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751513629482,11.19,153.79,153.75,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513629678,17.6904,153.79,153.75,10.22900861]
["bitfinex-derivatives","SOLF0:USTF0",1751513629878,11.19,153.79,153.75,10.22900861]
["bitfinex-derivatives","SOLF0:USTF0",1751513630382,11.19,153.79,153.74,51.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751513630880,6.5009,153.78,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751513633687,17.6903,153.79,153.76,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751513634086,11.19,153.79,153.77,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513634287,101.91690278,153.83,153.77,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513634491,3.72730861,153.9,153.81,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513634791,3.72730861,153.9,153.83,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513635292,51.4794,153.91,153.83,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513635988,3.72730861,153.9,153.83,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513636193,6.4973,153.86,153.83,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513637185,6.497,153.87,153.83,10.22570861]
["bitfinex-derivatives","SOLF0:USTF0",1751513637389,55.20670861,153.91,153.83,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513637790,6.497,153.87,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751513637994,6.497,153.87,153.83,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513638490,6.497,153.87,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751513639192,6.4966,153.88,153.84,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751513640594,10.36670861,153.91,153.83,10.22570861]
["bitfinex-derivatives","SOLF0:USTF0",1751513640790,10.36670861,153.91,153.83,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513641691,6.4968,153.88,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751513642995,6.6394,153.91,153.86,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1751513643201,4.5174,153.91,153.87,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513643395,4.5174,153.91,153.86,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751513643592,6.4963,153.89,153.86,51.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751513644700,6.4963,153.89,153.86,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751513645595,4.5174,153.91,153.86,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751513645796,8.24470861,153.91,153.86,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751513646291,6.4968,153.87,153.86,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751513647102,6.4965,153.88,153.86,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751513647706,6.4961,153.89,153.86,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751513647900,8.24470861,153.91,153.86,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751513648301,6.4958,153.9,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751513648800,4.5174,153.91,153.87,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513649002,11.0128,153.91,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751513649804,4.5174,153.91,153.87,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513650602,6.4956,153.9,153.87,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513650806,4.5174,153.91,153.87,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513651098,4.5174,153.91,153.86,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751513651293,6.4967,153.88,153.86,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751513652905,6.4968,153.87,153.86,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751513654609,3.72730861,153.88,153.78,561.74]
["bitfinex-derivatives","SOLF0:USTF0",1751513654907,3.72730861,153.85,153.79,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751513655611,3.72730861,153.83,153.79,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751513655904,6.4998,153.8,153.79,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751513660910,6.5006,153.79,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751513661310,6.5006,153.79,153.75,51.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751513661712,6.5006,153.79,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751513662413,6.5008,153.78,153.75,51.3017]
["bitfinex-derivatives","SOLF0:USTF0",1751513662614,3.72730861,153.81,153.75,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751513662815,3.72730861,153.79,153.75,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751513663415,6.5009,153.78,153.75,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751513663614,3.72730861,153.79,153.75,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751513664307,6.5009,153.78,153.75,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751513666417,6.5014,153.77,153.75,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751513667318,3.72730861,153.81,153.75,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751513668321,6.5013,153.77,153.75,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751513668920,3.72730861,153.81,153.75,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751513669424,6.5014,153.77,153.75,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751513670626,6.5015,153.76,153.75,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751513670925,3.72730861,153.77,153.71,606.24]
["bitfinex-derivatives","SOLF0:USTF0",1751513671622,6.5026,153.74,153.71,612.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751513672422,6.5028,153.73,153.71,606.24]
["bitfinex-derivatives","SOLF0:USTF0",1751513672823,6.5028,153.73,153.71,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751513673719,6.5032,153.72,153.71,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751513677835,6.5039,153.71,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751513678930,3.72730861,153.73,153.67,48.54730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513679131,3.72730861,153.73,153.67,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751513679430,6.5049,153.68,153.67,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751513679636,3.72730861,153.71,153.67,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751513681130,6.5049,153.69,153.67,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751513681733,6.5049,153.68,153.67,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751513682438,6.5049,153.68,153.64,565.40730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513682439,6.5049,153.68,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751513682639,6.5053,153.67,153.64,565.40730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513683029,6.5053,153.67,153.64,571.91360861]
["bitfinex-derivatives","SOLF0:USTF0",1751513688438,6.5053,153.67,153.64,10.23360861]
["bitfinex-derivatives","SOLF0:USTF0",1751513689833,3.72730861,153.69,153.63,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751513690439,6.506,153.66,153.63,51.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751513690839,3.72730861,153.69,153.63,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751513691340,3.72730861,153.67,153.63,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751513691933,6.5066,153.64,153.63,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751513697142,6.5066,153.64,153.61,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751513699546,6.5062,153.65,153.62,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751513699844,48.56730861,153.7,153.62,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513700444,6.5062,153.65,153.62,10.23440861]
["bitfinex-derivatives","SOLF0:USTF0",1751513700741,3.72730861,153.66,153.6,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513700944,6.5072,153.63,153.6,10.23530861]
["bitfinex-derivatives","SOLF0:USTF0",1751513701845,6.5072,153.63,153.6,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1751513704246,3.72730861,153.64,153.59,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751513704645,3.72730861,153.6,153.54,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1751513704846,3.72730861,153.58,153.53,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751513705045,3.72730861,153.58,153.52,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751513705347,6.5104,153.55,153.52,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751513705547,3.72730861,153.56,153.52,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751513705741,6.8741,153.63,153.52,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751513705940,3.72730861,153.54,153.43,5.91215811]
["bitfinex-derivatives","SOLF0:USTF0",1751513706246,3.72730861,153.52,153.45,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513706646,6.5123,153.51,153.45,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513706841,6.5123,153.51,153.46,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751513707244,6.5123,153.51,153.47,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751513707440,3.72730861,153.52,153.46,192.58730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513708047,6.5122,153.51,153.46,192.58730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513708247,6.5122,153.51,153.46,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751513709539,6.5122,153.51,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1751513709943,6.5126,153.5,153.46,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751513710145,3.72730861,153.52,153.46,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751513710547,3.72730861,153.54,153.48,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513710748,3.72730861,153.54,153.5,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751513711649,6.5113,153.53,153.5,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751513711949,3.72730861,153.56,153.48,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513712147,3.72730861,153.56,153.48,48.62730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513712450,6.5105,153.55,153.49,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513712641,6.5105,153.55,153.51,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751513712848,6.5108,153.54,153.51,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751513714351,3.72730861,153.56,153.48,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513714545,3.72730861,153.56,153.48,48.62730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513714943,6.5109,153.54,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751513715243,3.72730861,153.56,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751513715448,6.5112,153.54,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751513715640,3.72730861,153.56,153.48,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513715847,3.72730861,153.56,153.48,48.62730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513716554,6.5115,153.53,153.49,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751513716955,3.72730861,153.56,153.48,48.62730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513716956,3.72730861,153.54,153.48,55.14050861]
["bitfinex-derivatives","SOLF0:USTF0",1751513717354,3.72730861,153.54,153.48,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513717555,3.72730861,153.52,153.48,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513717951,3.72730861,153.52,153.46,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751513718553,6.5128,153.5,153.46,195.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751513718753,6.5128,153.5,153.46,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751513718955,6.5131,153.49,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751513719853,6.5135,153.48,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751513720058,6.5135,153.48,153.44,51.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751513721853,6.5138,153.47,153.44,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513722256,6.5134,153.48,153.44,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513722556,3.72730861,153.5,153.44,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513722857,6.5131,153.49,153.44,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513723356,6.5129,153.49,153.44,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513724748,3.72730861,153.51,153.44,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513724952,3.72730861,153.49,153.44,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513725148,6.5144,153.46,153.44,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513725352,3.72730861,153.49,153.44,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513725657,3.72730861,153.5,153.44,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513725853,4.3559,153.51,153.44,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513726051,3.72730861,153.5,153.44,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513726858,6.514,153.47,153.44,51.435]
["bitfinex-derivatives","SOLF0:USTF0",1751513728354,3.72730861,153.5,153.44,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513728658,3.72730861,153.48,153.44,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513729357,3.72730861,153.49,153.44,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513730455,6.5138,153.47,153.44,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513731060,6.5129,153.49,153.45,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751513731558,6.5138,153.47,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751513732060,6.5138,153.47,153.44,51.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751513732360,3.72730861,153.5,153.44,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513734260,3.72730861,153.49,153.44,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513734763,6.514,153.47,153.44,51.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751513734963,3.72730861,153.49,153.44,51.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751513735867,6.5142,153.46,153.44,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513737267,3.72730861,153.49,153.44,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751513737867,6.5149,153.45,153.42,10.24280861]
["bitfinex-derivatives","SOLF0:USTF0",1751513740166,6.5149,153.45,153.42,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1751513740865,3.72730861,153.47,153.41,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513741062,3.72730861,153.45,153.4,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751513741267,6.5162,153.42,153.4,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751513741466,3.72730861,153.43,153.36,51.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751513741969,3.72730861,153.43,153.36,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751513743968,6.5166,153.41,153.38,0.04344751]
["bitfinex-derivatives","SOLF0:USTF0",1751513744573,3.72730861,153.43,153.38,0.04344751]
["bitfinex-derivatives","SOLF0:USTF0",1751513745970,6.5168,153.4,153.38,0.04344751]
["bitfinex-derivatives","SOLF0:USTF0",1751513746172,6.6337,153.45,153.38,0.04344751]
["bitfinex-derivatives","SOLF0:USTF0",1751513746366,3.72730861,153.42,153.38,0.04344751]
["bitfinex-derivatives","SOLF0:USTF0",1751513746672,51.6537,153.45,153.38,6.56084751]
["bitfinex-derivatives","SOLF0:USTF0",1751513746673,3.72730861,153.44,153.38,6.56084751]
["bitfinex-derivatives","SOLF0:USTF0",1751513746888,53.06620861,153.45,153.38,3.77075612]
["bitfinex-derivatives","SOLF0:USTF0",1751513747169,6.5152,153.44,153.38,3.77075612]
["bitfinex-derivatives","SOLF0:USTF0",1751513747373,48.74730861,153.45,153.38,3.77075612]
["bitfinex-derivatives","SOLF0:USTF0",1751513747672,3.72730861,153.45,153.38,3.77075612]
["bitfinex-derivatives","SOLF0:USTF0",1751513747875,6.5143,153.46,153.42,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513748270,6.5143,153.46,153.42,10.24300861]
["bitfinex-derivatives","SOLF0:USTF0",1751513749074,6.5143,153.46,153.43,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751513752177,148.01819801,153.49,153.42,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513752777,6.514,153.47,153.43,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751513752978,6.514,153.47,153.42,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513753370,6.5142,153.46,153.42,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513754075,6.5142,153.46,153.43,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751513757281,148.01819801,153.49,153.42,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513757481,102.99819801,153.49,153.42,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513758180,3.72730861,153.5,153.42,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513758487,3.72730861,153.54,153.46,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513758683,3.72730861,153.54,153.46,48.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513759584,6.5125,153.5,153.47,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751513759985,6.5121,153.51,153.48,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1751513760187,3.72730861,153.54,153.46,48.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513760581,3.72730861,153.54,153.48,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1751513760792,3.72730861,153.54,153.46,48.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513760979,3.72730861,153.52,153.46,48.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513761880,3.72730861,153.52,153.46,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751513762083,3.72730861,153.5,153.46,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751513762783,3.72730861,153.5,153.42,48.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513763291,6.5139,153.47,153.43,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751513764390,6.5139,153.47,153.44,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751513767891,4.4904,153.51,153.42,54.64697511]
["bitfinex-derivatives","SOLF0:USTF0",1751513768093,3.72730861,153.5,153.44,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513768692,6.5131,153.49,153.46,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751513770393,6.5134,153.48,153.45,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751513770893,6.5132,153.49,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751513771090,3.72730861,153.5,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751513771589,6.513,153.49,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751513771789,3.72730861,153.5,153.45,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751513772490,6.5136,153.48,153.45,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751513773393,6.5138,153.47,153.44,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751513773690,3.72730861,153.46,153.42,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751513773894,6.5154,153.43,153.42,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751513775598,6.5159,153.42,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751513776394,6.5156,153.43,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751513776894,6.5159,153.42,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751513777094,6.5159,153.42,153.39,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751513777289,3.72730861,153.44,153.38,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513778297,6.5157,153.43,153.4,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751513780894,6.5159,153.42,153.39,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751513781100,6.5159,153.42,153.38,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513781396,3.72730861,153.44,153.38,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513781601,6.5165,153.41,153.38,51.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751513781990,6.5165,153.41,153.39,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751513782400,6.516,153.42,153.39,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751513788106,6.5163,153.41,153.39,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751513788407,3.72730861,153.44,153.39,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751513788806,6.5161,153.42,153.39,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751513789101,3.72730861,153.44,153.4,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751513789307,6.5157,153.43,153.4,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751513789606,3.72730861,153.44,153.4,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751513789807,3.72730861,153.44,153.39,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751513790105,6.5159,153.42,153.38,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513790401,4.3943,153.45,153.38,48.62730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513790602,8.12160861,153.45,153.38,48.62730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513790797,8.12160861,153.45,153.4,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751513794207,6.5161,153.42,153.39,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751513800010,6.5156,153.43,153.4,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751513803013,6.5159,153.42,153.4,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751513803214,6.5159,153.42,153.39,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751513804413,4.3943,153.45,153.42,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751513804612,97.84774886,153.48,153.41,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513804915,94.12044025,153.48,153.42,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513805116,94.12044025,153.48,153.44,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751513805117,6.5138,153.47,153.44,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751513805510,94.12044025,153.48,153.42,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513805910,6.5142,153.46,153.43,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751513806319,6.5142,153.46,153.43,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751513807618,6.5142,153.46,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751513808718,6.5139,153.47,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751513812724,6.5142,153.46,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751513813826,6.5139,153.47,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751513814024,97.84774886,153.48,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751513814421,97.84774886,153.48,153.43,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513814726,6.5138,153.47,153.43,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513815123,94.12044025,153.48,153.43,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513815320,100.63394025,153.48,153.45,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1751513815521,3.72730861,153.5,153.43,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513815719,3.72730861,153.51,153.44,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513815925,3.72730861,153.51,153.43,50.8196665]
["bitfinex-derivatives","SOLF0:USTF0",1751513816126,3.72730861,153.49,153.43,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513817330,6.5137,153.47,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751513818035,6.5142,153.46,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751513818329,6.5142,153.46,153.43,51.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751513820234,6.5142,153.46,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751513820534,6.5139,153.47,153.44,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751513821634,3.72730861,153.49,153.43,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513823232,3.72730861,153.49,153.43,50.8196665]
["bitfinex-derivatives","SOLF0:USTF0",1751513823537,6.5134,153.48,153.45,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1751513823832,3.72730861,153.49,153.43,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513824637,6.5132,153.49,153.44,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513825030,6.5132,153.49,153.47,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751513825335,6.5127,153.5,153.47,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751513825531,6.5127,153.5,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1751513825733,3.72730861,153.51,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1751513825940,6.5125,153.5,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1751513826135,3.72730861,153.53,153.49,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751513826437,6.5119,153.52,153.49,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751513827832,2.2787,153.54,153.44,5.9196665]
["bitfinex-derivatives","SOLF0:USTF0",1751513827833,3.72730861,153.51,153.44,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513828037,3.72730861,153.51,153.43,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1751513829034,3.72730861,153.51,153.44,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513829335,6.5131,153.49,153.46,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751513830241,6.5131,153.49,153.47,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751513830841,3.72730861,153.53,153.48,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1751513831841,6.5123,153.51,153.48,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1751513832335,6.5118,153.52,153.49,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1751513832744,6.5118,153.52,153.46,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513833138,6.5118,153.52,153.48,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1751513834140,6.5121,153.51,153.48,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1751513834541,3.72730861,153.53,153.46,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513834542,3.72730861,153.53,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751513834748,3.72730861,153.53,153.46,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513835640,3.72730861,153.53,153.46,10.24120861]
["bitfinex-derivatives","SOLF0:USTF0",1751513835836,3.72730861,153.51,153.43,50.89271779]
["bitfinex-derivatives","SOLF0:USTF0",1751513836037,3.72730861,153.51,153.43,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513836444,6.5136,153.48,153.45,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751513836836,6.513,153.49,153.46,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751513837540,6.5135,153.48,153.45,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751513839542,6.5131,153.49,153.46,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751513840444,6.5131,153.49,153.44,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513841546,6.5131,153.49,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751513842445,6.5135,153.48,153.45,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751513843348,6.5138,153.47,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751513843548,2.3249,153.5,153.43,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751513844653,6.5136,153.48,153.45,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1751513845348,6.513,153.49,153.46,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751513845553,2.2437,153.53,153.44,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513845755,6.5123,153.51,153.48,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751513847956,6.5118,153.52,153.49,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751513848259,90.38790309,153.55,153.48,48.58730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513848758,96.89870309,153.55,153.51,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1751513849257,96.89870309,153.55,153.52,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751513849456,6.5109,153.54,153.5,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513849757,94.1152117,153.55,153.5,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751513850056,94.1152117,153.55,153.48,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751513851357,6.5119,153.52,153.48,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751513851957,6.5119,153.52,153.48,51.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751513852158,6.5119,153.52,153.48,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751513852658,6.5119,153.52,153.49,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751513853658,6.5122,153.51,153.48,51.3732]
["bitfinex-derivatives","SOLF0:USTF0",1751513853859,3.72730861,153.53,153.48,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751513854061,6.5125,153.5,153.48,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751513858576,6.5129,153.49,153.48,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751513859777,6.5134,153.48,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751513860076,3.72730861,153.51,153.44,54.5800264]
["bitfinex-derivatives","SOLF0:USTF0",1751513860278,6.5127,153.5,153.47,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751513860881,6.5129,153.49,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751513861872,6.5126,153.5,153.45,5.99271779]
["bitfinex-derivatives","SOLF0:USTF0",1751513862077,6.07280861,153.52,153.45,5.99271779]
["bitfinex-derivatives","SOLF0:USTF0",1751513862278,3.72730861,153.5,153.45,5.99271779]
["bitfinex-derivatives","SOLF0:USTF0",1751513862472,6.5135,153.48,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751513866483,6.5135,153.48,153.45,12.50711779]
["bitfinex-derivatives","SOLF0:USTF0",1751513866683,6.5135,153.48,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751513867781,6.5135,153.48,153.45,12.50711779]
["bitfinex-derivatives","SOLF0:USTF0",1751513867985,3.72730861,153.51,153.45,5.99271779]
["bitfinex-derivatives","SOLF0:USTF0",1751513868284,2.3455,153.52,153.45,5.99271779]
["bitfinex-derivatives","SOLF0:USTF0",1751513868285,6.07280861,153.52,153.45,5.99271779]
["bitfinex-derivatives","SOLF0:USTF0",1751513868586,6.5127,153.5,153.47,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751513872589,6.5129,153.49,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751513874788,6.5126,153.5,153.47,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751513883389,6.5122,153.51,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1751513883588,8.15400861,153.54,153.46,9.7293435]
["bitfinex-derivatives","SOLF0:USTF0",1751513883790,6.5115,153.53,153.49,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751513884596,6.5116,153.52,153.49,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751513884796,8.15400861,153.54,153.48,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751513884995,8.15400861,153.54,153.47,6.00203489]
["bitfinex-derivatives","SOLF0:USTF0",1751513885699,6.5119,153.52,153.49,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751513886890,6.512,153.51,153.47,6.00203489]
["bitfinex-derivatives","SOLF0:USTF0",1751513887197,3.72730861,153.52,153.47,6.00203489]
["bitfinex-derivatives","SOLF0:USTF0",1751513888597,6.5128,153.5,153.47,12.51553489]
["bitfinex-derivatives","SOLF0:USTF0",1751513888799,4.4267,153.54,153.48,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513889299,6.5114,153.53,153.48,3.72730861]
["bitfinex-derivatives","SOLF0:USTF0",1751513889501,6.5114,153.53,153.48,9.7293435]
["bitfinex-derivatives","SOLF0:USTF0",1751513890299,6.5114,153.53,153.5,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751513891901,6.5117,153.52,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751513892103,3.72730861,153.53,153.48,6.00203489]
["bitfinex-derivatives","SOLF0:USTF0",1751513892902,3.72730861,153.53,153.46,11.81017167]
["bitfinex-derivatives","SOLF0:USTF0",1751513892903,3.72730861,153.53,153.47,6.00203489]
["bitfinex-derivatives","SOLF0:USTF0",1751513893498,6.5123,153.51,153.48,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1751513894001,6.5123,153.51,153.47,6.00203489]
["bitfinex-derivatives","SOLF0:USTF0",1751513894202,6.5123,153.51,153.47,12.51533489]
["bitfinex-derivatives","SOLF0:USTF0",1751513895405,6.5123,153.51,153.47,57.31533489]
["bitfinex-derivatives","SOLF0:USTF0",1751513895901,6.5126,153.5,153.47,57.31533489]
["bitfinex-derivatives","SOLF0:USTF0",1751513899103,6.5122,153.51,153.48,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1751513899401,6.5117,153.52,153.49,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751513909112,6.5114,153.53,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1751513909307,2.1811,153.54,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1751513909507,90.38790309,153.55,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1751513910508,6.511,153.54,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1751513912312,6.5112,153.53,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1751513915716,90.38790309,153.55,153.51,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1751513915917,92.77645405,153.55,153.51,8.90055096]
["bitfinex-derivatives","SOLF0:USTF0",1751513916616,99.28705405,153.55,153.51,8.90055096]
["bitfinex-derivatives","SOLF0:USTF0",1751513916811,99.28705405,153.55,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751513917818,96.89850309,153.55,153.52,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751513919621,6.5108,153.54,153.51,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1751513925429,96.89840309,153.55,153.51,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1751513929329,96.89840309,153.55,153.52,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751513933339,96.89840309,153.55,153.51,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1751513934440,94.11981807,153.55,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1751513934641,94.11981807,153.55,153.49,6.00180356]
["bitfinex-derivatives","SOLF0:USTF0",1751513935640,6.511,153.54,153.51,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1751513937741,2.38896612,153.53,153.51,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1751513939737,2.38896612,153.53,153.5,8.90126612]
["bitfinex-derivatives","SOLF0:USTF0",1751513939942,2.38896612,153.53,153.5,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1751513940239,2.38896612,153.52,153.49,12.51440356]
["bitfinex-derivatives","SOLF0:USTF0",1751513941540,8.90056612,153.52,153.49,12.51440356]
["bitfinex-derivatives","SOLF0:USTF0",1751513942445,2.38896612,153.51,153.49,6.00180356]
["bitfinex-derivatives","SOLF0:USTF0",1751513942745,2.38896612,153.54,153.5,2.38896612]
["bitfinex-derivatives","SOLF0:USTF0",1751513943042,2.38896612,153.54,153.51,2.38896612]
["bitfinex-derivatives","SOLF0:USTF0",1751513943241,2.38896612,153.54,153.5,2.38896612]
["bitfinex-derivatives","SOLF0:USTF0",1751513943544,2.38896612,153.53,153.5,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751513943755,2.38896612,153.52,153.5,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751513944142,2.38896612,153.51,153.5,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751513945239,8.90096612,153.51,153.5,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751513946344,2.38896612,153.51,153.5,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751513947543,8.90096612,153.51,153.48,12.51480356]
["bitfinex-derivatives","SOLF0:USTF0",1751513947745,8.90096612,153.51,153.48,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1751513948145,8.90096612,153.51,153.49,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751513948648,2.38896612,153.51,153.49,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751513953147,6.5114,153.53,153.48,2.38896612]
["bitfinex-derivatives","SOLF0:USTF0",1751513953354,6.09455962,153.56,153.51,2.38896612]
["bitfinex-derivatives","SOLF0:USTF0",1751513953652,6.09455962,153.56,153.47,6.00602872]
["bitfinex-derivatives","SOLF0:USTF0",1751513953653,2.38896612,153.56,153.52,2.38896612]
["bitfinex-derivatives","SOLF0:USTF0",1751513953848,6.5106,153.55,153.52,8.90056612]
["bitfinex-derivatives","SOLF0:USTF0",1751513954047,6.5106,153.55,153.52,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751513954254,8.89956612,153.55,153.52,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751513960756,2.38896612,153.54,153.52,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751513965356,8.89976612,153.54,153.51,53.64086612]
["bitfinex-derivatives","SOLF0:USTF0",1751513965556,8.89976612,153.54,153.51,51.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751513966958,6.5108,153.54,153.51,51.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751513967256,8.89976612,153.54,153.51,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751513967657,2.38896612,153.53,153.51,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1751513970560,2.38896612,153.52,153.49,57.25667965]
["bitfinex-derivatives","SOLF0:USTF0",1751513970857,2.38896612,153.51,153.49,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751513971054,6.5125,153.5,153.49,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751513971259,8.90146612,153.5,153.49,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751513971460,2.38896612,153.5,153.49,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751513973456,2.38896612,153.5,153.48,6.00417965]
["bitfinex-derivatives","SOLF0:USTF0",1751513973662,2.38896612,153.49,153.48,12.51747965]
["bitfinex-derivatives","SOLF0:USTF0",1751513975456,2.38896612,153.51,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751513975661,2.38896612,153.51,153.48,2.38896612]
["bitfinex-derivatives","SOLF0:USTF0",1751513976258,2.38896612,153.51,153.5,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751513980065,2.38896612,153.51,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751513985161,2.38896612,153.51,153.47,8.39314577]
["bitfinex-derivatives","SOLF0:USTF0",1751513985968,2.38896612,153.51,153.49,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751513988266,2.38896612,153.53,153.48,2.38896612]
["bitfinex-derivatives","SOLF0:USTF0",1751513988462,2.38896612,153.53,153.49,2.38896612]
["bitfinex-derivatives","SOLF0:USTF0",1751513988666,2.38896612,153.53,153.47,6.00417965]
["bitfinex-derivatives","SOLF0:USTF0",1751513988971,2.38896612,153.52,153.5,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751513989367,8.90066612,153.52,153.49,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751513990270,2.38896612,153.51,153.49,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751513990466,2.38896612,153.5,153.48,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1751513990666,2.38896612,153.49,153.46,6.00417965]
["bitfinex-derivatives","SOLF0:USTF0",1751513991473,2.38896612,153.49,153.47,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751513991870,2.38896612,153.49,153.46,6.00417965]
["bitfinex-derivatives","SOLF0:USTF0",1751513992070,8.90196612,153.49,153.46,12.51807965]
["bitfinex-derivatives","SOLF0:USTF0",1751513995575,2.38896612,153.49,153.46,6.00417965]
["bitfinex-derivatives","SOLF0:USTF0",1751513996774,8.90196612,153.49,153.46,12.51807965]
["bitfinex-derivatives","SOLF0:USTF0",1751513997372,8.90196612,153.49,153.46,12.51582292]
["bitfinex-derivatives","SOLF0:USTF0",1751513999171,2.38896612,153.49,153.46,6.00192292]
["bitfinex-derivatives","SOLF0:USTF0",1751513999476,6.08884967,153.56,153.45,53.13088904]
["bitfinex-derivatives","SOLF0:USTF0",1751513999676,2.38896612,153.49,153.47,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751514001379,2.38896612,153.51,153.47,2.38896612]
["bitfinex-derivatives","SOLF0:USTF0",1751514001979,6.08884967,153.56,153.48,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1751514002283,2.38896612,153.51,153.48,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1751514002870,6.08884967,153.56,153.49,2.38896612]
["bitfinex-derivatives","SOLF0:USTF0",1751514003076,2.38896612,153.54,153.51,2.38896612]
["bitfinex-derivatives","SOLF0:USTF0",1751514003277,2.38896612,153.55,153.51,2.38896612]
["bitfinex-derivatives","SOLF0:USTF0",1751514003578,8.89956612,153.55,153.51,2.38896612]
["bitfinex-derivatives","SOLF0:USTF0",1751514004580,8.89956612,153.55,153.52,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751514005178,8.89956612,153.55,153.51,8.90086612]
["bitfinex-derivatives","SOLF0:USTF0",1751514005379,8.89986612,153.54,153.5,47.08896612]
["bitfinex-derivatives","SOLF0:USTF0",1751514007181,8.89986612,153.54,153.51,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1751514008884,2.38896612,153.53,153.51,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1751514009685,6.5101,153.56,153.53,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751514009882,6.08884967,153.62,153.55,2.38896612]
["bitfinex-derivatives","SOLF0:USTF0",1751514010084,6.08884967,153.62,153.57,2.38896612]
["bitfinex-derivatives","SOLF0:USTF0",1751514010275,2.38896612,153.61,153.57,2.38896612]
["bitfinex-derivatives","SOLF0:USTF0",1751514010475,2.38896612,153.61,153.55,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751514010682,2.38896612,153.61,153.58,2.38896612]
["bitfinex-derivatives","SOLF0:USTF0",1751514011076,2.38896612,153.62,153.58,2.38896612]
["bitfinex-derivatives","SOLF0:USTF0",1751514011281,11.70874175,153.64,153.58,2.38896612]
["bitfinex-derivatives","SOLF0:USTF0",1751514011482,2.38896612,153.63,153.59,2.38896612]
["bitfinex-derivatives","SOLF0:USTF0",1751514011788,10.57544967,153.64,153.58,3.72823588]
["bitfinex-derivatives","SOLF0:USTF0",1751514011991,10.9934,153.64,153.59,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751514012389,3.72823588,153.65,153.55,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751514012588,3.72823588,153.65,153.58,3.72823588]
["bitfinex-derivatives","SOLF0:USTF0",1751514012890,3.72823588,153.65,153.56,3.72823588]
["bitfinex-derivatives","SOLF0:USTF0",1751514013785,6.507,153.63,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751514015294,3.72823588,153.61,153.54,6.00192292]
["bitfinex-derivatives","SOLF0:USTF0",1751514015495,3.72823588,153.57,153.53,50.92192292]
["bitfinex-derivatives","SOLF0:USTF0",1751514015695,3.72823588,153.55,153.53,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751514016793,10.23863588,153.55,153.53,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751514017197,10.23863588,153.55,153.51,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1751514018498,6.5108,153.54,153.51,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1751514019201,10.23873588,153.55,153.51,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1751514020501,6.5109,153.54,153.51,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1751514021105,10.23873588,153.55,153.51,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1751514022302,3.72823588,153.55,153.49,48.64823588]
["bitfinex-derivatives","SOLF0:USTF0",1751514023206,10.23863588,153.55,153.49,48.64823588]
["bitfinex-derivatives","SOLF0:USTF0",1751514024403,3.72823588,153.55,153.49,48.64823588]
["bitfinex-derivatives","SOLF0:USTF0",1751514024701,6.5101,153.56,153.49,48.64823588]
["bitfinex-derivatives","SOLF0:USTF0",1751514025402,3.72823588,153.57,153.54,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751514026500,10.23773588,153.57,153.54,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751514027000,10.23773588,153.57,153.53,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751514028700,3.72823588,153.57,153.52,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1751514029006,3.72823588,153.55,153.49,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751514029704,3.72823588,153.55,153.51,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751514029705,6.511,153.54,153.51,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751514029907,6.06890886,153.62,153.53,3.72823588]
["bitfinex-derivatives","SOLF0:USTF0",1751514030106,3.72823588,153.61,153.53,3.72823588]
["bitfinex-derivatives","SOLF0:USTF0",1751514030306,3.72823588,153.61,153.54,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1751514030903,6.5092,153.58,153.54,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1751514033305,6.5088,153.59,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751514033604,3.72823588,153.61,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751514034001,3.72823588,153.6,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751514034706,6.5089,153.59,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751514035507,6.5089,153.59,153.56,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751514036207,6.5089,153.59,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751514036708,6.06890886,153.65,153.59,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751514036907,6.03383588,153.66,153.59,3.72823588]
["bitfinex-derivatives","SOLF0:USTF0",1751514037108,6.5071,153.63,153.59,3.72823588]
["bitfinex-derivatives","SOLF0:USTF0",1751514037402,3.72823588,153.64,153.59,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751514037708,6.5075,153.62,153.57,3.72823588]
["bitfinex-derivatives","SOLF0:USTF0",1751514038103,6.5075,153.62,153.58,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751514038306,6.5079,153.61,153.56,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751514038509,6.5079,153.61,153.56,50.02823588]
["bitfinex-derivatives","SOLF0:USTF0",1751514038708,3.72823588,153.64,153.58,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751514039007,6.5078,153.62,153.58,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751514040509,3.72823588,153.64,153.56,50.02823588]
["bitfinex-derivatives","SOLF0:USTF0",1751514040710,3.72823588,153.62,153.56,52.8096]
["bitfinex-derivatives","SOLF0:USTF0",1751514040910,3.72823588,153.62,153.56,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751514041411,6.5085,153.6,153.56,52.8099]
["bitfinex-derivatives","SOLF0:USTF0",1751514042310,6.5085,153.6,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751514047010,4.452,153.67,153.59,3.72823588]
["bitfinex-derivatives","SOLF0:USTF0",1751514047209,4.452,153.67,153.57,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1751514047515,3.72823588,153.66,153.6,3.72823588]
["bitfinex-derivatives","SOLF0:USTF0",1751514047713,3.72823588,153.66,153.58,3.72823588]
["bitfinex-derivatives","SOLF0:USTF0",1751514047908,3.72823588,153.64,153.58,3.72823588]
["bitfinex-derivatives","SOLF0:USTF0",1751514049617,6.5078,153.61,153.56,50.02823588]
["bitfinex-derivatives","SOLF0:USTF0",1751514050216,6.5078,153.61,153.57,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751514050917,5.95203588,153.65,153.58,3.72823588]
["bitfinex-derivatives","SOLF0:USTF0",1751514051512,6.5068,153.64,153.6,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751514051714,1.13321827,153.66,153.58,3.72823588]
["bitfinex-derivatives","SOLF0:USTF0",1751514051912,1.13321827,153.66,153.6,3.72823588]
["bitfinex-derivatives","SOLF0:USTF0",1751514052113,8.18023588,153.67,153.6,3.72823588]
["bitfinex-derivatives","SOLF0:USTF0",1751514052715,6.5061,153.65,153.61,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751514053419,6.5058,153.66,153.62,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751514054422,6.5058,153.66,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751514054918,6.5058,153.66,153.6,3.72823588]
["bitfinex-derivatives","SOLF0:USTF0",1751514055115,6.5058,153.66,153.62,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751514056016,6.5058,153.66,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751514056414,6.5054,153.67,153.64,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751514056621,6.5054,153.67,153.6,3.72823588]
["bitfinex-derivatives","SOLF0:USTF0",1751514056821,6.5054,153.67,153.61,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751514057623,6.5054,153.67,153.63,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751514059021,6.5054,153.67,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751514060216,6.5057,153.66,153.63,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751514060420,3.72823588,153.69,153.61,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751514060824,6.5058,153.66,153.61,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751514061024,3.72823588,153.69,153.61,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751514061225,3.72823588,153.69,153.61,50.02823588]
["bitfinex-derivatives","SOLF0:USTF0",1751514061426,6.5055,153.67,153.64,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751514061824,3.72823588,153.69,153.61,50.02823588]
["bitfinex-derivatives","SOLF0:USTF0",1751514062626,6.5054,153.67,153.64,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1751514064826,3.72823588,153.67,153.61,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751514065526,6.5064,153.65,153.62,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751514065924,6.5066,153.64,153.62,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751514066427,6.5065,153.64,153.61,52.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751514066622,3.72823588,153.67,153.61,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751514067525,6.5065,153.64,153.61,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751514068931,6.5065,153.64,153.61,52.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751514070332,6.507,153.63,153.61,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751514070730,3.72823588,153.65,153.61,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751514071126,3.72823588,153.65,153.57,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751514071432,3.72823588,153.63,153.57,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751514071831,6.5078,153.61,153.57,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751514072231,3.72823588,153.63,153.57,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751514072532,6.5081,153.61,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1751514075132,6.5083,153.6,153.57,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751514075335,3.72823588,153.63,153.57,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751514075832,6.5081,153.61,153.58,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751514076133,3.72823588,153.63,153.57,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751514077234,6.5078,153.62,153.59,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751514077429,3.72823588,153.64,153.57,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751514077634,6.5074,153.62,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1751514077834,3.72823588,153.64,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1751514079135,6.5079,153.61,153.59,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751514079435,3.72823588,153.64,153.59,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751514079832,3.72823588,153.64,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1751514080437,6.508,153.61,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1751514084241,6.5082,153.6,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1751514084642,6.5082,153.6,153.57,53.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751514086040,6.508,153.61,153.58,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1751514090550,6.5083,153.6,153.57,53.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751514092554,6.5087,153.59,153.57,53.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751514093353,6.5084,153.6,153.57,53.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751514095957,8.89529165,153.6,153.57,55.57619165]
["bitfinex-derivatives","SOLF0:USTF0",1751514096557,6.5084,153.6,153.57,55.57619165]
["bitfinex-derivatives","SOLF0:USTF0",1751514096753,8.89529165,153.6,153.57,55.57619165]
["bitfinex-derivatives","SOLF0:USTF0",1751514097858,6.5087,153.59,153.57,55.57619165]
["bitfinex-derivatives","SOLF0:USTF0",1751514098058,6.5087,153.59,153.57,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751514098657,6.5087,153.59,153.56,8.89669165]
["bitfinex-derivatives","SOLF0:USTF0",1751514102057,6.5084,153.6,153.57,8.89629165]
["bitfinex-derivatives","SOLF0:USTF0",1751514102261,6.5084,153.6,153.58,2.38689165]
["bitfinex-derivatives","SOLF0:USTF0",1751514102560,6.5084,153.6,153.57,8.89629165]
["bitfinex-derivatives","SOLF0:USTF0",1751514105664,6.5087,153.59,153.57,2.38689165]
["bitfinex-derivatives","SOLF0:USTF0",1751514107366,6.5087,153.59,153.57,8.89639165]
["bitfinex-derivatives","SOLF0:USTF0",1751514109660,6.5087,153.59,153.57,2.38689165]
["bitfinex-derivatives","SOLF0:USTF0",1751514112767,6.5087,153.59,153.56,14.90781476]
["bitfinex-derivatives","SOLF0:USTF0",1751514121372,2.38689165,153.6,153.56,14.90781476]
["bitfinex-derivatives","SOLF0:USTF0",1751514121674,6.08904214,153.64,153.56,6.01122311]
["bitfinex-derivatives","SOLF0:USTF0",1751514121976,6.08904214,153.64,153.6,2.38713069]
["bitfinex-derivatives","SOLF0:USTF0",1751514122272,10.70357283,153.65,153.6,2.38713069]
["bitfinex-derivatives","SOLF0:USTF0",1751514122471,6.5067,153.64,153.61,8.89483069]
["bitfinex-derivatives","SOLF0:USTF0",1751514122675,2.38566037,153.65,153.6,2.38566037]
["bitfinex-derivatives","SOLF0:USTF0",1751514122875,2.38566037,153.63,153.59,193.42566037]
["bitfinex-derivatives","SOLF0:USTF0",1751514123075,2.38566037,153.61,153.59,191.04]
["bitfinex-derivatives","SOLF0:USTF0",1751514123476,6.5082,153.6,153.59,191.04]
["bitfinex-derivatives","SOLF0:USTF0",1751514123679,8.89386037,153.6,153.59,191.04]
["bitfinex-derivatives","SOLF0:USTF0",1751514123976,2.38566037,153.6,153.57,6.01122311]
["bitfinex-derivatives","SOLF0:USTF0",1751514124175,2.38566037,153.58,153.57,6.01122311]
["bitfinex-derivatives","SOLF0:USTF0",1751514124375,2.38566037,153.58,153.56,6.01122311]
["bitfinex-derivatives","SOLF0:USTF0",1751514124779,6.5095,153.57,153.55,6.01122311]
["bitfinex-derivatives","SOLF0:USTF0",1751514124980,6.5095,153.57,153.54,60.98738348]
["bitfinex-derivatives","SOLF0:USTF0",1751514125480,6.5095,153.57,153.54,58.60172311]
["bitfinex-derivatives","SOLF0:USTF0",1751514125677,6.5095,153.57,153.54,60.98738348]
["bitfinex-derivatives","SOLF0:USTF0",1751514126177,6.5095,153.57,153.54,251.90738348]
["bitfinex-derivatives","SOLF0:USTF0",1751514126780,6.5095,153.57,153.55,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751514128979,6.5095,153.57,153.54,251.90748348]
["bitfinex-derivatives","SOLF0:USTF0",1751514130184,6.5095,153.57,153.54,251.74748348]
["bitfinex-derivatives","SOLF0:USTF0",1751514131385,8.89476037,153.58,153.55,8.89596037]
["bitfinex-derivatives","SOLF0:USTF0",1751514132489,6.5095,153.57,153.55,2.38566037]
["bitfinex-derivatives","SOLF0:USTF0",1751514134884,6.5095,153.57,153.54,251.74748348]
["bitfinex-derivatives","SOLF0:USTF0",1751514135484,6.5099,153.56,153.54,52.09122311]
["bitfinex-derivatives","SOLF0:USTF0",1751514136086,6.5099,153.56,153.54,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751514137286,6.5099,153.56,153.54,236.56]
["bitfinex-derivatives","SOLF0:USTF0",1751514137887,6.08904214,153.62,153.55,2.38566037]
["bitfinex-derivatives","SOLF0:USTF0",1751514137888,2.38566037,153.62,153.55,2.38566037]
["bitfinex-derivatives","SOLF0:USTF0",1751514138086,2.38566037,153.62,153.58,2.38566037]
["bitfinex-derivatives","SOLF0:USTF0",1751514138287,6.5079,153.61,153.58,192.78566037]
["bitfinex-derivatives","SOLF0:USTF0",1751514139683,6.5079,153.61,153.58,199.29466037]
["bitfinex-derivatives","SOLF0:USTF0",1751514140081,8.89356037,153.61,153.58,199.29466037]
["bitfinex-derivatives","SOLF0:USTF0",1751514140685,8.89396037,153.6,153.58,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751514141781,6.5083,153.6,153.58,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751514142791,8.89396037,153.6,153.58,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751514144288,6.5083,153.6,153.58,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751514144491,6.5079,153.61,153.58,196.909]
["bitfinex-derivatives","SOLF0:USTF0",1751514144690,6.5079,153.61,153.58,199.29466037]
["bitfinex-derivatives","SOLF0:USTF0",1751514145890,6.5083,153.6,153.58,199.29466037]
["bitfinex-derivatives","SOLF0:USTF0",1751514147191,6.5083,153.6,153.58,192.78566037]
["bitfinex-derivatives","SOLF0:USTF0",1751514148189,6.5083,153.6,153.58,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751514148390,2.38566037,153.61,153.58,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751514148588,2.38566037,153.6,153.58,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751514149289,6.5083,153.6,153.58,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751514149593,6.5083,153.6,153.58,199.29466037]
["bitfinex-derivatives","SOLF0:USTF0",1751514149892,6.5077,153.62,153.59,2.38566037]
["bitfinex-derivatives","SOLF0:USTF0",1751514150589,6.5077,153.62,153.59,8.89406037]
["bitfinex-derivatives","SOLF0:USTF0",1751514151196,6.77646037,153.65,153.61,2.38566037]
["bitfinex-derivatives","SOLF0:USTF0",1751514152196,6.5068,153.64,153.61,8.89336037]
["bitfinex-derivatives","SOLF0:USTF0",1751514152391,6.77646037,153.65,153.61,2.38566037]
["bitfinex-derivatives","SOLF0:USTF0",1751514152694,2.38566037,153.65,153.61,2.38566037]
["bitfinex-derivatives","SOLF0:USTF0",1751514152894,4.214e-05,153.69,153.64,2.38566037]
["bitfinex-derivatives","SOLF0:USTF0",1751514153098,8.09187848,153.74,153.68,2.38566037]
["bitfinex-derivatives","SOLF0:USTF0",1751514153297,8.09187848,153.76,153.73,2.38566037]
["bitfinex-derivatives","SOLF0:USTF0",1751514153498,8.09187848,153.77,153.75,8.88756037]
["bitfinex-derivatives","SOLF0:USTF0",1751514153793,8.09187848,153.78,153.76,2.38566037]
["bitfinex-derivatives","SOLF0:USTF0",1751514153998,10.47753885,153.82,153.77,2.38566037]
["bitfinex-derivatives","SOLF0:USTF0",1751514154195,6.4999,153.8,153.78,2.38566037]
["bitfinex-derivatives","SOLF0:USTF0",1751514155593,6.4994,153.81,153.79,2.38566037]
["bitfinex-derivatives","SOLF0:USTF0",1751514155798,6.4994,153.81,153.78,3.71860621]
["bitfinex-derivatives","SOLF0:USTF0",1751514155991,5.46739933,153.84,153.78,3.71860621]
["bitfinex-derivatives","SOLF0:USTF0",1751514156196,6.4988,153.83,153.8,3.71860621]
["bitfinex-derivatives","SOLF0:USTF0",1751514156396,4.3356,153.84,153.8,3.71860621]
["bitfinex-derivatives","SOLF0:USTF0",1751514156699,4.85018473,153.88,153.8,49.29860621]
["bitfinex-derivatives","SOLF0:USTF0",1751514157094,6.4977,153.85,153.8,49.29860621]
["bitfinex-derivatives","SOLF0:USTF0",1751514157299,4.85018473,153.88,153.8,49.29860621]
["bitfinex-derivatives","SOLF0:USTF0",1751514157504,6.4975,153.86,153.8,55.79830621]
["bitfinex-derivatives","SOLF0:USTF0",1751514158405,6.4975,153.86,153.82,3.71860621]
["bitfinex-derivatives","SOLF0:USTF0",1751514158704,6.4977,153.85,153.82,3.71860621]
["bitfinex-derivatives","SOLF0:USTF0",1751514159802,3.71860621,153.88,153.82,3.71860621]
["bitfinex-derivatives","SOLF0:USTF0",1751514160306,6.4981,153.84,153.82,3.71860621]
["bitfinex-derivatives","SOLF0:USTF0",1751514160500,3.71860621,153.88,153.82,3.71860621]
["bitfinex-derivatives","SOLF0:USTF0",1751514160705,10.63580621,153.9,153.82,3.71860621]
["bitfinex-derivatives","SOLF0:USTF0",1751514160905,6.4977,153.85,153.82,3.71860621]
["bitfinex-derivatives","SOLF0:USTF0",1751514161507,10.63580621,153.9,153.82,3.71860621]
["bitfinex-derivatives","SOLF0:USTF0",1751514161705,171.51965072,153.92,153.86,3.71860621]
["bitfinex-derivatives","SOLF0:USTF0",1751514162010,167.80104451,153.92,153.86,3.71860621]
["bitfinex-derivatives","SOLF0:USTF0",1751514162209,6.4958,153.9,153.86,3.71860621]
["bitfinex-derivatives","SOLF0:USTF0",1751514162412,167.80104451,153.92,153.85,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751514162614,171.51965072,153.92,153.85,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751514164212,6.4967,153.88,153.85,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751514164811,6.4968,153.87,153.85,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751514165512,6.4965,153.88,153.85,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751514167005,6.4968,153.87,153.85,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751514167516,171.51965072,153.92,153.85,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751514168215,6.4972,153.86,153.85,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751514171921,6.4969,153.87,153.85,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751514173120,6.4964,153.88,153.85,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751514175022,6.4964,153.88,153.85,51.9375]
["bitfinex-derivatives","SOLF0:USTF0",1751514175225,6.4964,153.88,153.85,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751514175525,6.4969,153.87,153.85,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751514175817,6.4971,153.87,153.85,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751514176022,6.4971,153.87,153.85,49.15860621]
["bitfinex-derivatives","SOLF0:USTF0",1751514176424,6.4971,153.87,153.85,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751514176617,6.4971,153.87,153.85,49.15860621]
["bitfinex-derivatives","SOLF0:USTF0",1751514177224,6.4971,153.87,153.85,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751514177424,6.4971,153.87,153.85,49.15860621]
["bitfinex-derivatives","SOLF0:USTF0",1751514179127,6.4966,153.88,153.85,49.15860621]
["bitfinex-derivatives","SOLF0:USTF0",1751514179328,6.4966,153.88,153.85,55.65620621]
["bitfinex-derivatives","SOLF0:USTF0",1751514180631,6.4969,153.87,153.85,49.15860621]
["bitfinex-derivatives","SOLF0:USTF0",1751514180829,6.4969,153.87,153.85,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751514181527,6.4969,153.87,153.85,49.15544228]
["bitfinex-derivatives","SOLF0:USTF0",1751514181831,6.4972,153.86,153.85,49.15544228]
["bitfinex-derivatives","SOLF0:USTF0",1751514182329,6.497,153.87,153.85,49.15544228]
["bitfinex-derivatives","SOLF0:USTF0",1751514183528,6.497,153.87,153.85,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751514184730,6.4972,153.86,153.85,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751514186530,171.51647414,153.92,153.85,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751514186829,4.5801,153.91,153.85,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751514190835,3.71658058,153.9,153.81,561.96]
["bitfinex-derivatives","SOLF0:USTF0",1751514191033,3.71763523,153.87,153.81,607.1]
["bitfinex-derivatives","SOLF0:USTF0",1751514191633,3.71763523,153.88,153.81,607.1]
["bitfinex-derivatives","SOLF0:USTF0",1751514192333,3.71763523,153.88,153.81,796.6]
["bitfinex-derivatives","SOLF0:USTF0",1751514193530,3.71763523,153.88,153.81,234.64]
["bitfinex-derivatives","SOLF0:USTF0",1751514195730,3.71763523,153.86,153.81,234.64]
["bitfinex-derivatives","SOLF0:USTF0",1751514195931,3.71763523,153.86,153.81,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751514198226,3.71763523,153.89,153.81,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751514198431,3.71763523,153.89,153.82,3.71763523]
["bitfinex-derivatives","SOLF0:USTF0",1751514202234,2.2561,153.9,153.82,3.71763523]
["bitfinex-derivatives","SOLF0:USTF0",1751514202436,2.2561,153.9,153.82,9.56110041]
["bitfinex-derivatives","SOLF0:USTF0",1751514204832,3.71763523,153.89,153.82,5.84346518]
["bitfinex-derivatives","SOLF0:USTF0",1751514205035,6.4989,153.82,153.81,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751514205232,10.21827005,153.82,153.81,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751514205539,10.21827005,153.82,153.76,606.58]
["bitfinex-derivatives","SOLF0:USTF0",1751514205540,3.71937005,153.82,153.76,606.58]
["bitfinex-derivatives","SOLF0:USTF0",1751514206436,6.501,153.77,153.76,606.58]
["bitfinex-derivatives","SOLF0:USTF0",1751514206740,6.501,153.77,153.76,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751514207536,6.5023,153.74,153.73,5.84346518]
["bitfinex-derivatives","SOLF0:USTF0",1751514207736,3.71937005,153.78,153.72,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751514208243,6.5027,153.73,153.72,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751514214346,2.1388,153.78,153.69,561.48]
["bitfinex-derivatives","SOLF0:USTF0",1751514214347,6.504,153.7,153.69,561.48]
["bitfinex-derivatives","SOLF0:USTF0",1751514214647,3.71937005,153.74,153.69,561.48]
["bitfinex-derivatives","SOLF0:USTF0",1751514215438,6.504,153.7,153.69,561.48]
["bitfinex-derivatives","SOLF0:USTF0",1751514215846,6.5037,153.71,153.69,561.48]
["bitfinex-derivatives","SOLF0:USTF0",1751514217546,3.71937005,153.74,153.69,561.48]
["bitfinex-derivatives","SOLF0:USTF0",1751514217547,6.504,153.7,153.69,561.48]
["bitfinex-derivatives","SOLF0:USTF0",1751514217747,3.71937005,153.74,153.69,561.48]
["bitfinex-derivatives","SOLF0:USTF0",1751514218648,6.5039,153.71,153.69,561.48]
["bitfinex-derivatives","SOLF0:USTF0",1751514221748,6.504,153.7,153.69,561.48]
["bitfinex-derivatives","SOLF0:USTF0",1751514222449,6.5037,153.71,153.69,561.48]
["bitfinex-derivatives","SOLF0:USTF0",1751514223648,6.504,153.7,153.69,561.48]
["bitfinex-derivatives","SOLF0:USTF0",1751514223848,3.71937005,153.74,153.68,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751514224049,2.2469,153.76,153.68,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751514224050,3.71937005,153.72,153.68,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751514224451,6.5044,153.69,153.68,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751514224753,3.71937005,153.72,153.68,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751514227253,6.5044,153.69,153.68,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751514234062,5.96627005,153.76,153.68,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751514234268,3.71937005,153.74,153.68,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751514235166,6.5043,153.7,153.68,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751514235760,3.71937005,153.74,153.68,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751514236467,6.5043,153.7,153.68,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751514237468,2.2469,153.76,153.68,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751514237669,3.71937005,153.75,153.68,48.87937005]
["bitfinex-derivatives","SOLF0:USTF0",1751514238068,3.71937005,153.75,153.68,55.38387005]
["bitfinex-derivatives","SOLF0:USTF0",1751514239068,6.5035,153.72,153.68,55.38387005]
["bitfinex-derivatives","SOLF0:USTF0",1751514240568,6.5035,153.71,153.68,55.38387005]
["bitfinex-derivatives","SOLF0:USTF0",1751514242473,3.71937005,153.75,153.68,48.87937005]
["bitfinex-derivatives","SOLF0:USTF0",1751514243473,3.71937005,153.75,153.68,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751514244576,6.5036,153.71,153.68,51.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751514245068,6.504,153.7,153.68,51.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751514245474,6.5038,153.71,153.68,51.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751514245676,3.71937005,153.75,153.68,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751514246673,3.71937005,153.75,153.68,51.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751514246873,3.71937005,153.75,153.68,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751514248376,6.5038,153.71,153.68,51.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751514250373,6.504,153.7,153.68,51.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751514251281,3.71937005,153.75,153.69,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751514251580,3.71937005,153.75,153.68,48.87937005]
["bitfinex-derivatives","SOLF0:USTF0",1751514251981,6.5032,153.72,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751514253880,6.5032,153.72,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1751514254079,6.04878958,153.79,153.7,3.71937005]
["bitfinex-derivatives","SOLF0:USTF0",1751514254281,3.71937005,153.78,153.71,3.71937005]
["bitfinex-derivatives","SOLF0:USTF0",1751514254673,6.5027,153.73,153.71,3.71937005]
["bitfinex-derivatives","SOLF0:USTF0",1751514255582,6.5027,153.73,153.71,10.22287005]
["bitfinex-derivatives","SOLF0:USTF0",1751514257580,6.5027,153.73,153.71,3.71937005]
["bitfinex-derivatives","SOLF0:USTF0",1751514259180,3.71954448,154.0,153.72,588.87908896]
["bitfinex-derivatives","SOLF0:USTF0",1751514259376,5.98174448,153.96,153.87,3.71954448]
["bitfinex-derivatives","SOLF0:USTF0",1751514259576,5.98174448,153.96,153.88,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751514259776,2.2622,153.96,153.89,3.71954448]
["bitfinex-derivatives","SOLF0:USTF0",1751514260180,2.2622,153.96,153.9,3.49768933]
["bitfinex-derivatives","SOLF0:USTF0",1751514260388,2.2622,153.96,153.91,7.21723381]
["bitfinex-derivatives","SOLF0:USTF0",1751514260584,2.2622,153.96,153.92,3.49768933]
["bitfinex-derivatives","SOLF0:USTF0",1751514260884,2.2622,153.96,153.93,3.49768933]
["bitfinex-derivatives","SOLF0:USTF0",1751514261078,2.2622,153.96,153.94,3.49768933]
["bitfinex-derivatives","SOLF0:USTF0",1751514261281,1.13102686,153.98,153.91,3.71954448]
["bitfinex-derivatives","SOLF0:USTF0",1751514261481,1.13102686,153.98,153.92,3.48703484]
["bitfinex-derivatives","SOLF0:USTF0",1751514261684,1.13102686,153.98,153.93,3.48703484]
["bitfinex-derivatives","SOLF0:USTF0",1751514261886,6.4935,153.95,153.94,3.48703484]
["bitfinex-derivatives","SOLF0:USTF0",1751514262287,1.13102686,153.98,153.92,3.71212604]
["bitfinex-derivatives","SOLF0:USTF0",1751514262584,1.13102686,153.98,153.93,3.49969013]
["bitfinex-derivatives","SOLF0:USTF0",1751514262784,1.13102686,153.98,153.92,3.71212604]
["bitfinex-derivatives","SOLF0:USTF0",1751514262984,1.13102686,153.98,153.93,3.49969013]
["bitfinex-derivatives","SOLF0:USTF0",1751514263180,1.13102686,153.98,153.92,3.71212604]
["bitfinex-derivatives","SOLF0:USTF0",1751514263584,6.4938,153.94,153.92,3.71212604]
["bitfinex-derivatives","SOLF0:USTF0",1751514264877,3.71212604,153.97,153.89,3.71212604]
["bitfinex-derivatives","SOLF0:USTF0",1751514265083,3.71212604,153.97,153.9,6.39997329]
["bitfinex-derivatives","SOLF0:USTF0",1751514265386,6.4947,153.92,153.91,6.39997329]
["bitfinex-derivatives","SOLF0:USTF0",1751514269192,6.496,153.89,153.87,3.71212604]
["bitfinex-derivatives","SOLF0:USTF0",1751514269389,6.496,153.89,153.88,6.41109954]
["bitfinex-derivatives","SOLF0:USTF0",1751514275495,3.71212604,153.91,153.85,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1751514275690,3.71212604,153.91,153.86,6.40327643]
["bitfinex-derivatives","SOLF0:USTF0",1751514275890,3.71212604,153.91,153.87,6.40327643]
["bitfinex-derivatives","SOLF0:USTF0",1751514276090,6.4967,153.88,153.85,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1751514276288,6.4967,153.88,153.86,6.40298443]
["bitfinex-derivatives","SOLF0:USTF0",1751514276489,6.4967,153.88,153.87,6.40298443]
["bitfinex-derivatives","SOLF0:USTF0",1751514282203,6.4967,153.88,153.85,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1751514282403,6.4967,153.88,153.86,6.42344894]
["bitfinex-derivatives","SOLF0:USTF0",1751514282606,6.4967,153.88,153.87,6.42344894]
["bitfinex-derivatives","SOLF0:USTF0",1751514286407,6.497,153.87,153.84,239.55212604]
["bitfinex-derivatives","SOLF0:USTF0",1751514287608,2.2611,153.92,153.84,239.55212604]
["bitfinex-derivatives","SOLF0:USTF0",1751514287907,3.71212604,153.9,153.84,239.55212604]
["bitfinex-derivatives","SOLF0:USTF0",1751514288408,6.4968,153.87,153.84,239.55212604]
["bitfinex-derivatives","SOLF0:USTF0",1751514292008,2.2611,153.92,153.84,246.04982604]
["bitfinex-derivatives","SOLF0:USTF0",1751514292216,5.97322604,153.92,153.84,239.55212604]
["bitfinex-derivatives","SOLF0:USTF0",1751514293117,6.4965,153.88,153.84,246.04992604]
["bitfinex-derivatives","SOLF0:USTF0",1751514295018,6.4969,153.87,153.84,3.71212604]
["bitfinex-derivatives","SOLF0:USTF0",1751514295221,6.4969,153.87,153.85,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1751514295417,5.97322604,153.92,153.85,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1751514295816,6.4967,153.88,153.85,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1751514296520,6.4967,153.88,153.85,196.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751514297221,6.4967,153.88,153.86,3.28015596]
["bitfinex-derivatives","SOLF0:USTF0",1751514297426,6.4967,153.88,153.85,196.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751514297722,6.4967,153.88,153.86,3.27884641]
["bitfinex-derivatives","SOLF0:USTF0",1751514297922,6.4967,153.88,153.85,196.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751514298126,6.4967,153.88,153.86,3.27863404]
["bitfinex-derivatives","SOLF0:USTF0",1751514298423,6.4967,153.88,153.85,196.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751514298626,6.4967,153.88,153.86,3.28156872]
["bitfinex-derivatives","SOLF0:USTF0",1751514298821,6.4967,153.88,153.85,196.9975]
["bitfinex-derivatives","SOLF0:USTF0",1751514299016,6.4967,153.88,153.86,3.28156872]
["bitfinex-derivatives","SOLF0:USTF0",1751514299221,6.4964,153.88,153.87,3.28456591]
["bitfinex-derivatives","SOLF0:USTF0",1751514300725,6.4964,153.88,153.87,3.28730068]
["bitfinex-derivatives","SOLF0:USTF0",1751514300923,3.71667008,153.88,153.81,5.93586596]
["bitfinex-derivatives","SOLF0:USTF0",1751514301126,3.71906103,153.84,153.78,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751514301421,6.5005,153.79,153.74,58.13806596]
["bitfinex-derivatives","SOLF0:USTF0",1751514301626,3.71906103,153.8,153.74,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751514301820,2.1711,153.83,153.75,3.71906103]
["bitfinex-derivatives","SOLF0:USTF0",1751514302021,2.2481,153.84,153.77,3.71906103]
["bitfinex-derivatives","SOLF0:USTF0",1751514302022,3.71906103,153.84,153.77,3.71906103]
["bitfinex-derivatives","SOLF0:USTF0",1751514302227,45.7,153.85,153.76,3.71906103]
["bitfinex-derivatives","SOLF0:USTF0",1751514302528,6.4992,153.82,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751514303030,6.499,153.82,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751514303425,3.71906103,153.84,153.76,5.93586596]
["bitfinex-derivatives","SOLF0:USTF0",1751514303625,3.71906103,153.82,153.76,5.93586596]
["bitfinex-derivatives","SOLF0:USTF0",1751514303827,3.71906103,153.82,153.74,58.11106103]
["bitfinex-derivatives","SOLF0:USTF0",1751514304027,3.71906103,153.82,153.74,64.04692699]
["bitfinex-derivatives","SOLF0:USTF0",1751514304427,3.71906103,153.8,153.74,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751514304924,6.5009,153.78,153.74,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751514305329,3.71906103,153.81,153.74,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751514305824,2.3058,153.83,153.74,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751514306029,3.71906103,153.8,153.74,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751514306526,4.4773,153.83,153.74,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751514306527,8.19636103,153.83,153.74,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751514306827,6.4999,153.8,153.75,3.71906103]
["bitfinex-derivatives","SOLF0:USTF0",1751514307428,6.5002,153.79,153.75,3.71906103]
["bitfinex-derivatives","SOLF0:USTF0",1751514307727,3.71906103,153.85,153.77,3.71906103]
["bitfinex-derivatives","SOLF0:USTF0",1751514307926,6.5001,153.8,153.77,3.71906103]
["bitfinex-derivatives","SOLF0:USTF0",1751514310531,3.71906103,153.83,153.77,3.71906103]
["bitfinex-derivatives","SOLF0:USTF0",1751514311023,46.83165211,153.87,153.77,3.71906103]
["bitfinex-derivatives","SOLF0:USTF0",1751514311229,3.71906103,153.83,153.77,3.71906103]
["bitfinex-derivatives","SOLF0:USTF0",1751514312230,3.71906103,153.79,153.74,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751514312431,6.5018,153.75,153.74,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751514313130,3.71906103,153.78,153.7,60.05962699]
["bitfinex-derivatives","SOLF0:USTF0",1751514313330,3.71906103,153.78,153.7,54.12376103]
["bitfinex-derivatives","SOLF0:USTF0",1751514313726,6.5023,153.74,153.7,54.12376103]
["bitfinex-derivatives","SOLF0:USTF0",1751514313927,6.5023,153.74,153.7,60.62756103]
["bitfinex-derivatives","SOLF0:USTF0",1751514314627,6.5028,153.73,153.7,54.12376103]
["bitfinex-derivatives","SOLF0:USTF0",1751514314829,6.5028,153.73,153.7,49.57906103]
["bitfinex-derivatives","SOLF0:USTF0",1751514317134,2.2514,153.81,153.7,49.57906103]
["bitfinex-derivatives","SOLF0:USTF0",1751514317337,3.71906103,153.79,153.72,3.71906103]
["bitfinex-derivatives","SOLF0:USTF0",1751514317732,6.5023,153.74,153.72,3.71906103]
["bitfinex-derivatives","SOLF0:USTF0",1751514318537,6.5019,153.75,153.72,3.71906103]
["bitfinex-derivatives","SOLF0:USTF0",1751514320536,6.5023,153.74,153.72,3.71906103]
["bitfinex-derivatives","SOLF0:USTF0",1751514321432,6.5027,153.73,153.7,56.08286103]
["bitfinex-derivatives","SOLF0:USTF0",1751514321736,3.71906103,153.77,153.7,49.57906103]
["bitfinex-derivatives","SOLF0:USTF0",1751514321937,3.71906103,153.76,153.7,49.57906103]
["bitfinex-derivatives","SOLF0:USTF0",1751514322537,6.5026,153.74,153.7,56.08276103]
["bitfinex-derivatives","SOLF0:USTF0",1751514324043,6.5027,153.73,153.7,56.08276103]
["bitfinex-derivatives","SOLF0:USTF0",1751514324839,6.5027,153.73,153.7,49.57906103]
["bitfinex-derivatives","SOLF0:USTF0",1751514325540,6.5031,153.72,153.7,49.57906103]
["bitfinex-derivatives","SOLF0:USTF0",1751514326244,6.5031,153.72,153.7,3.71906103]
["bitfinex-derivatives","SOLF0:USTF0",1751514327544,6.5028,153.73,153.7,10.22306103]
["bitfinex-derivatives","SOLF0:USTF0",1751514327941,6.5031,153.72,153.69,52.384]
["bitfinex-derivatives","SOLF0:USTF0",1751514328142,6.5031,153.72,153.69,56.10306103]
["bitfinex-derivatives","SOLF0:USTF0",1751514328543,3.71906103,153.76,153.69,49.59906103]
["bitfinex-derivatives","SOLF0:USTF0",1751514328843,3.71906103,153.74,153.69,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751514330143,8.22406103,153.74,153.69,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751514330550,6.504,153.7,153.69,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751514331046,8.22406103,153.74,153.69,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751514331250,6.5038,153.71,153.69,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751514332449,6.5033,153.72,153.69,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751514332643,3.71906103,153.77,153.69,49.59906103]
["bitfinex-derivatives","SOLF0:USTF0",1751514332949,3.71906103,153.75,153.69,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751514333952,6.5035,153.72,153.69,49.59906103]
["bitfinex-derivatives","SOLF0:USTF0",1751514334143,3.71906103,153.75,153.69,49.59906103]
["bitfinex-derivatives","SOLF0:USTF0",1751514334343,3.71906103,153.75,153.69,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751514335354,6.5039,153.71,153.69,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751514338856,6.5039,153.71,153.7,6.38561936]
["bitfinex-derivatives","SOLF0:USTF0",1751514339745,6.5039,153.71,153.69,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751514339954,6.5039,153.71,153.7,6.38864351]
["bitfinex-derivatives","SOLF0:USTF0",1751514343856,6.5039,153.71,153.69,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751514353166,6.5039,153.71,153.69,52.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751514354269,6.5039,153.71,153.69,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751514355972,12.9997,153.8,153.69,239.49906103]
["bitfinex-derivatives","SOLF0:USTF0",1751514356172,3.72194289,153.79,153.71,9.72788008]
["bitfinex-derivatives","SOLF0:USTF0",1751514356471,3.72194289,153.77,153.71,9.72788008]
["bitfinex-derivatives","SOLF0:USTF0",1751514356764,3.72241735,153.77,153.71,6.00593719]
["bitfinex-derivatives","SOLF0:USTF0",1751514357169,3.72241735,153.77,153.7,6.00593719]
["bitfinex-derivatives","SOLF0:USTF0",1751514357371,6.5033,153.72,153.7,6.00593719]
["bitfinex-derivatives","SOLF0:USTF0",1751514357561,6.5033,153.72,153.69,51.88593719]
["bitfinex-derivatives","SOLF0:USTF0",1751514357964,6.5029,153.73,153.7,6.00593719]
["bitfinex-derivatives","SOLF0:USTF0",1751514358564,6.5029,153.73,153.7,12.50963719]
["bitfinex-derivatives","SOLF0:USTF0",1751514359572,6.5031,153.72,153.7,6.00593719]
["bitfinex-derivatives","SOLF0:USTF0",1751514360774,3.72241735,153.75,153.7,6.00593719]
["bitfinex-derivatives","SOLF0:USTF0",1751514361175,6.5035,153.71,153.7,6.00593719]
["bitfinex-derivatives","SOLF0:USTF0",1751514363777,6.5035,153.71,153.69,51.88593719]
["bitfinex-derivatives","SOLF0:USTF0",1751514365878,6.504,153.7,153.69,51.88593719]
["bitfinex-derivatives","SOLF0:USTF0",1751514366576,6.5037,153.71,153.69,51.88593719]
["bitfinex-derivatives","SOLF0:USTF0",1751514368779,6.504,153.7,153.69,51.88593719]
["bitfinex-derivatives","SOLF0:USTF0",1751514370781,6.504,153.7,153.69,6.00593719]
["bitfinex-derivatives","SOLF0:USTF0",1751514374684,6.5044,153.69,153.68,6.00593719]
["bitfinex-derivatives","SOLF0:USTF0",1751514374984,5.85651735,153.73,153.67,6.00593719]
["bitfinex-derivatives","SOLF0:USTF0",1751514376688,6.5048,153.68,153.67,6.00593719]
["bitfinex-derivatives","SOLF0:USTF0",1751514376887,3.72241735,153.71,153.66,6.00593719]
["bitfinex-derivatives","SOLF0:USTF0",1751514377291,6.5052,153.67,153.66,6.00593719]
["bitfinex-derivatives","SOLF0:USTF0",1751514377590,6.5052,153.67,153.65,51.48593719]
["bitfinex-derivatives","SOLF0:USTF0",1751514380090,6.5052,153.67,153.65,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751514381492,6.5057,153.66,153.65,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751514383489,3.72241735,153.67,153.61,51.28593719]
["bitfinex-derivatives","SOLF0:USTF0",1751514383692,3.72241735,153.65,153.61,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751514383892,6.5074,153.62,153.61,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751514384492,6.5071,153.63,153.61,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751514384788,6.5071,153.63,153.59,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751514385395,2.1241,153.67,153.58,199.62835454]
["bitfinex-derivatives","SOLF0:USTF0",1751514385595,8.17361735,153.68,153.62,3.72241735]
["bitfinex-derivatives","SOLF0:USTF0",1751514387695,6.5057,153.66,153.63,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751514390696,6.5049,153.68,153.65,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751514391795,2.2074,153.71,153.66,3.72241735]
["bitfinex-derivatives","SOLF0:USTF0",1751514392292,6.5036,153.71,153.67,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751514392493,6.5036,153.71,153.66,3.72241735]
["bitfinex-derivatives","SOLF0:USTF0",1751514392895,6.5036,153.71,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751514393095,6.504,153.7,153.66,3.72241735]
["bitfinex-derivatives","SOLF0:USTF0",1751514393596,6.504,153.7,153.67,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751514394298,6.504,153.7,153.68,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751514394599,6.504,153.7,153.66,3.72241735]
["bitfinex-derivatives","SOLF0:USTF0",1751514395299,6.5037,153.71,153.67,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1751514396099,6.504,153.7,153.67,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1751514397104,6.5037,153.71,153.67,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1751514399002,6.504,153.7,153.67,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1751514399302,8.20121735,153.74,153.66,10.22791735]
["bitfinex-derivatives","SOLF0:USTF0",1751514399502,6.5042,153.7,153.66,10.22791735]
["bitfinex-derivatives","SOLF0:USTF0",1751514400901,6.5042,153.7,153.66,55.50791735]
["bitfinex-derivatives","SOLF0:USTF0",1751514401506,6.5045,153.69,153.66,55.50791735]
["bitfinex-derivatives","SOLF0:USTF0",1751514402004,8.20121735,153.74,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751514402506,8.20121735,153.74,153.66,55.50791735]
["bitfinex-derivatives","SOLF0:USTF0",1751514402708,6.5043,153.7,153.66,55.50791735]
["bitfinex-derivatives","SOLF0:USTF0",1751514406312,3.72241735,153.73,153.66,55.50791735]
["bitfinex-derivatives","SOLF0:USTF0",1751514407512,6.5043,153.7,153.66,55.50791735]
["bitfinex-derivatives","SOLF0:USTF0",1751514408210,6.5043,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751514414618,3.72241735,153.73,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751514414619,6.5044,153.69,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751514417423,6.5044,153.69,153.66,51.7855]
["bitfinex-derivatives","SOLF0:USTF0",1751514419718,6.5044,153.69,153.67,2.38364647]
["bitfinex-derivatives","SOLF0:USTF0",1751514422123,6.5048,153.68,153.67,2.38364647]
["bitfinex-derivatives","SOLF0:USTF0",1751514422427,2.38364647,153.71,153.67,2.38364647]
["bitfinex-derivatives","SOLF0:USTF0",1751514423028,2.38364647,153.68,153.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751514423429,2.38364647,153.69,153.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751514423630,6.5052,153.67,153.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751514424130,6.5052,153.67,153.66,47.66364647]
["bitfinex-derivatives","SOLF0:USTF0",1751514425728,6.505,153.68,153.66,47.66364647]
["bitfinex-derivatives","SOLF0:USTF0",1751514426430,6.5052,153.67,153.66,47.66364647]
["bitfinex-derivatives","SOLF0:USTF0",1751514428328,6.5052,153.67,153.66,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751514431632,6.5057,153.66,153.65,6.00604019]
["bitfinex-derivatives","SOLF0:USTF0",1751514431834,2.38364647,153.67,153.64,2.38364647]
["bitfinex-derivatives","SOLF0:USTF0",1751514432033,2.38364647,153.67,153.63,8.38968666]
["bitfinex-derivatives","SOLF0:USTF0",1751514432229,2.38364647,153.67,153.63,12.51294019]
["bitfinex-derivatives","SOLF0:USTF0",1751514432430,2.38364647,153.67,153.64,2.38364647]
["bitfinex-derivatives","SOLF0:USTF0",1751514432630,2.38364647,153.68,153.64,2.38364647]
["bitfinex-derivatives","SOLF0:USTF0",1751514433334,2.38364647,153.68,153.63,6.00604019]
["bitfinex-derivatives","SOLF0:USTF0",1751514433534,2.38364647,153.68,153.64,2.38364647]
["bitfinex-derivatives","SOLF0:USTF0",1751514434136,6.5061,153.65,153.64,2.38364647]
["bitfinex-derivatives","SOLF0:USTF0",1751514434338,6.5061,153.65,153.64,8.38968666]
["bitfinex-derivatives","SOLF0:USTF0",1751514434932,6.5061,153.65,153.64,2.38364647]
["bitfinex-derivatives","SOLF0:USTF0",1751514435434,6.5061,153.65,153.64,8.38968666]
["bitfinex-derivatives","SOLF0:USTF0",1751514436438,6.5061,153.65,153.64,2.38364647]
["bitfinex-derivatives","SOLF0:USTF0",1751514437635,6.5061,153.65,153.63,8.38968666]
["bitfinex-derivatives","SOLF0:USTF0",1751514438940,6.5061,153.65,153.63,14.89658666]
["bitfinex-derivatives","SOLF0:USTF0",1751514440741,6.5061,153.65,153.63,8.38968666]
["bitfinex-derivatives","SOLF0:USTF0",1751514442741,6.5061,153.65,153.63,14.89658666]
["bitfinex-derivatives","SOLF0:USTF0",1751514443542,6.5065,153.64,153.63,6.00604019]
["bitfinex-derivatives","SOLF0:USTF0",1751514443742,8.89014647,153.64,153.63,6.00604019]
["bitfinex-derivatives","SOLF0:USTF0",1751514444040,8.89014647,153.64,153.62,51.28604019]
["bitfinex-derivatives","SOLF0:USTF0",1751514444041,6.5069,153.63,153.62,51.28604019]
["bitfinex-derivatives","SOLF0:USTF0",1751514444242,8.89054647,153.63,153.62,6.00604019]
["bitfinex-derivatives","SOLF0:USTF0",1751514444441,2.38364647,153.63,153.61,6.00604019]
["bitfinex-derivatives","SOLF0:USTF0",1751514444639,2.213,153.69,153.6,6.00604019]
["bitfinex-derivatives","SOLF0:USTF0",1751514444640,2.38364647,153.62,153.6,6.00604019]
["bitfinex-derivatives","SOLF0:USTF0",1751514444843,2.38364647,153.61,153.6,6.00604019]
["bitfinex-derivatives","SOLF0:USTF0",1751514445042,2.38364647,153.61,153.58,53.2152576]
["bitfinex-derivatives","SOLF0:USTF0",1751514445043,2.38364647,153.61,153.59,6.00604019]
["bitfinex-derivatives","SOLF0:USTF0",1751514446646,6.5082,153.6,153.59,6.00604019]
["bitfinex-derivatives","SOLF0:USTF0",1751514448444,6.5082,153.6,153.58,51.24604019]
["bitfinex-derivatives","SOLF0:USTF0",1751514449047,6.5086,153.59,153.58,51.24604019]
["bitfinex-derivatives","SOLF0:USTF0",1751514449441,6.5086,153.59,153.58,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751514449944,8.89224647,153.59,153.58,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751514452548,6.5086,153.59,153.58,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751514452745,6.5091,153.58,153.56,8.38968666]
["bitfinex-derivatives","SOLF0:USTF0",1751514452944,6.5091,153.58,153.56,6.00604019]
["bitfinex-derivatives","SOLF0:USTF0",1751514453445,6.5091,153.58,153.55,14.89968666]
["bitfinex-derivatives","SOLF0:USTF0",1751514453649,2.38364647,153.59,153.55,8.38968666]
["bitfinex-derivatives","SOLF0:USTF0",1751514454043,8.89254647,153.59,153.56,8.89334647]
["bitfinex-derivatives","SOLF0:USTF0",1751514454342,6.5089,153.59,153.56,8.89334647]
["bitfinex-derivatives","SOLF0:USTF0",1751514455149,6.5091,153.58,153.56,8.89334647]
["bitfinex-derivatives","SOLF0:USTF0",1751514455353,6.5091,153.58,153.56,2.38364647]
["bitfinex-derivatives","SOLF0:USTF0",1751514456552,6.5095,153.57,153.56,2.38364647]
["bitfinex-derivatives","SOLF0:USTF0",1751514456752,2.38364647,153.59,153.55,8.89384647]
["bitfinex-derivatives","SOLF0:USTF0",1751514457852,6.5093,153.58,153.55,8.89384647]
["bitfinex-derivatives","SOLF0:USTF0",1751514463555,6.5093,153.58,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751514463758,6.5093,153.58,153.55,8.89384647]
["bitfinex-derivatives","SOLF0:USTF0",1751514464361,6.5093,153.58,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751514465160,6.5093,153.58,153.56,8.89344647]
["bitfinex-derivatives","SOLF0:USTF0",1751514467463,4.6147,153.68,153.57,192.10364647]
["bitfinex-derivatives","SOLF0:USTF0",1751514467665,2.38364647,153.63,153.6,2.38364647]
["bitfinex-derivatives","SOLF0:USTF0",1751514467866,6.508,153.61,153.59,2.38364647]
["bitfinex-derivatives","SOLF0:USTF0",1751514468457,6.508,153.61,153.58,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751514468764,6.5082,153.6,153.59,2.38364647]
["bitfinex-derivatives","SOLF0:USTF0",1751514469967,2.38364647,153.6,153.55,6.00604019]
["bitfinex-derivatives","SOLF0:USTF0",1751514470262,2.38364647,153.57,153.54,47.64364647]
["bitfinex-derivatives","SOLF0:USTF0",1751514470866,2.38364647,153.57,153.54,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751514471364,8.89344647,153.57,153.54,51.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751514472266,6.5098,153.57,153.54,51.7707]
["bitfinex-derivatives","SOLF0:USTF0",1751514472467,2.38364647,153.6,153.56,2.38364647]
["bitfinex-derivatives","SOLF0:USTF0",1751514472661,2.38364647,153.6,153.57,2.38364647]
["bitfinex-derivatives","SOLF0:USTF0",1751514473668,6.5087,153.59,153.57,2.38364647]
["bitfinex-derivatives","SOLF0:USTF0",1751514473866,6.5087,153.59,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751514475364,6.5087,153.59,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751514475867,6.5083,153.6,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751514479774,6.5087,153.59,153.57,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751514480070,6.5087,153.59,153.56,12.51574019]
["bitfinex-derivatives","SOLF0:USTF0",1751514480874,3.72947159,153.62,153.56,12.51574019]
["bitfinex-derivatives","SOLF0:USTF0",1751514480875,6.5084,153.6,153.57,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1751514482470,3.72947159,153.64,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751514482974,6.5074,153.62,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751514483469,6.5071,153.63,153.6,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751514483665,6.5071,153.63,153.59,3.72947159]
["bitfinex-derivatives","SOLF0:USTF0",1751514483873,3.72947159,153.66,153.61,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751514484269,45.22,153.67,153.61,3.72947159]
["bitfinex-derivatives","SOLF0:USTF0",1751514484478,3.72947159,153.68,153.61,3.72947159]
["bitfinex-derivatives","SOLF0:USTF0",1751514484768,3.72947159,153.68,153.61,10.23687159]
["bitfinex-derivatives","SOLF0:USTF0",1751514484973,6.5066,153.64,153.61,10.23687159]
["bitfinex-derivatives","SOLF0:USTF0",1751514485465,6.5066,153.64,153.61,16.24291178]
["bitfinex-derivatives","SOLF0:USTF0",1751514486269,3.72947159,153.68,153.6,6.00604019]
["bitfinex-derivatives","SOLF0:USTF0",1751514486471,3.72947159,153.68,153.61,6.00604019]
["bitfinex-derivatives","SOLF0:USTF0",1751514486967,6.5072,153.63,153.6,12.51424019]
["bitfinex-derivatives","SOLF0:USTF0",1751514490478,6.5072,153.63,153.61,6.00604019]
["bitfinex-derivatives","SOLF0:USTF0",1751514492177,6.5072,153.63,153.6,12.51424019]
["bitfinex-derivatives","SOLF0:USTF0",1751514492677,6.5072,153.63,153.61,6.00604019]
["bitfinex-derivatives","SOLF0:USTF0",1751514493179,6.5072,153.63,153.6,12.51424019]
["bitfinex-derivatives","SOLF0:USTF0",1751514493679,6.5074,153.62,153.6,6.00604019]
["bitfinex-derivatives","SOLF0:USTF0",1751514494582,6.5074,153.62,153.59,61.46401178]
["bitfinex-derivatives","SOLF0:USTF0",1751514494779,6.5078,153.61,153.59,6.00604019]
["bitfinex-derivatives","SOLF0:USTF0",1751514494974,3.72947159,153.64,153.58,51.20604019]
["bitfinex-derivatives","SOLF0:USTF0",1751514495280,2.1901,153.65,153.58,51.20604019]
["bitfinex-derivatives","SOLF0:USTF0",1751514495281,3.72947159,153.62,153.58,51.20604019]
["bitfinex-derivatives","SOLF0:USTF0",1751514495473,6.5086,153.59,153.58,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751514506791,8.32627159,153.64,153.58,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751514507384,8.32627159,153.64,153.58,51.2189094]
["bitfinex-derivatives","SOLF0:USTF0",1751514507583,8.32627159,153.64,153.58,51.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751514507782,8.32627159,153.64,153.58,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751514509190,8.32627159,153.64,153.58,51.2189094]
["bitfinex-derivatives","SOLF0:USTF0",1751514509391,6.5081,153.61,153.58,57.7279094]
["bitfinex-derivatives","SOLF0:USTF0",1751514511293,6.5081,153.61,153.58,57.72834255]
["bitfinex-derivatives","SOLF0:USTF0",1751514513290,6.5083,153.6,153.58,51.21934255]
["bitfinex-derivatives","SOLF0:USTF0",1751514515197,6.5086,153.59,153.58,51.21934255]
["bitfinex-derivatives","SOLF0:USTF0",1751514515994,6.5086,153.59,153.58,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751514518702,6.5081,153.61,153.58,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751514518998,8.32627159,153.64,153.58,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751514519197,8.32627159,153.64,153.58,51.21934255]
["bitfinex-derivatives","SOLF0:USTF0",1751514520600,6.5081,153.61,153.58,57.72834255]
["bitfinex-derivatives","SOLF0:USTF0",1751514521599,8.32627159,153.64,153.58,51.21934255]
["bitfinex-derivatives","SOLF0:USTF0",1751514521799,2.1901,153.65,153.59,6.01934255]
["bitfinex-derivatives","SOLF0:USTF0",1751514522000,2.1901,153.65,153.6,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514523095,2.1901,153.65,153.6,12.53058439]
["bitfinex-derivatives","SOLF0:USTF0",1751514523601,6.5072,153.63,153.6,12.53058439]
["bitfinex-derivatives","SOLF0:USTF0",1751514526393,6.5066,153.64,153.61,12.53018439]
["bitfinex-derivatives","SOLF0:USTF0",1751514532810,6.507,153.63,153.61,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514533403,3.72947159,153.67,153.61,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514533608,6.5068,153.64,153.61,12.53018439]
["bitfinex-derivatives","SOLF0:USTF0",1751514539806,6.5068,153.64,153.62,2.3852107]
["bitfinex-derivatives","SOLF0:USTF0",1751514542104,2.3852107,153.66,153.62,2.3852107]
["bitfinex-derivatives","SOLF0:USTF0",1751514542809,6.5067,153.64,153.62,2.3852107]
["bitfinex-derivatives","SOLF0:USTF0",1751514543710,2.3852107,153.65,153.61,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514543910,2.3852107,153.64,153.61,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514544512,6.5074,153.62,153.61,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514545412,6.5082,153.6,153.59,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514545614,6.5082,153.6,153.58,51.22238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514546715,6.5082,153.6,153.58,53.60759509]
["bitfinex-derivatives","SOLF0:USTF0",1751514546914,6.5086,153.59,153.58,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751514548817,6.5083,153.6,153.58,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751514549317,3.72944108,153.62,153.58,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751514550017,6.5086,153.59,153.58,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751514550713,6.5083,153.6,153.58,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751514550916,3.72944108,153.62,153.58,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751514551107,6.5086,153.59,153.58,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751514553516,6.5083,153.6,153.58,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751514553815,6.5083,153.6,153.58,51.22238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514556519,6.5086,153.59,153.58,51.22238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514558216,6.5086,153.59,153.58,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751514561526,6.509,153.58,153.57,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514562726,6.5088,153.59,153.57,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514563328,6.509,153.58,153.57,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514565833,6.5088,153.59,153.57,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514567034,2.264,153.65,153.57,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514567237,3.72944108,153.64,153.56,9.75182547]
["bitfinex-derivatives","SOLF0:USTF0",1751514567737,2.38642071,153.62,153.58,2.38642071]
["bitfinex-derivatives","SOLF0:USTF0",1751514568337,6.5085,153.6,153.58,2.38642071]
["bitfinex-derivatives","SOLF0:USTF0",1751514569237,6.5086,153.59,153.58,2.38642071]
["bitfinex-derivatives","SOLF0:USTF0",1751514569438,6.5086,153.59,153.57,2.38642071]
["bitfinex-derivatives","SOLF0:USTF0",1751514569834,6.509,153.58,153.56,8.4088051]
["bitfinex-derivatives","SOLF0:USTF0",1751514570736,6.5088,153.59,153.56,14.9187051]
["bitfinex-derivatives","SOLF0:USTF0",1751514570940,6.5088,153.59,153.57,2.38642071]
["bitfinex-derivatives","SOLF0:USTF0",1751514572134,6.509,153.58,153.57,2.38642071]
["bitfinex-derivatives","SOLF0:USTF0",1751514574348,2.264,153.65,153.56,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514574349,6.5095,153.57,153.56,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514574639,8.89592071,153.57,153.56,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514574840,15.2763,153.65,153.56,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514575142,2.38642071,153.59,153.55,8.4088051]
["bitfinex-derivatives","SOLF0:USTF0",1751514575443,6.5091,153.58,153.55,8.4088051]
["bitfinex-derivatives","SOLF0:USTF0",1751514575843,6.5091,153.58,153.56,2.38642071]
["bitfinex-derivatives","SOLF0:USTF0",1751514576038,6.5091,153.58,153.56,8.89632071]
["bitfinex-derivatives","SOLF0:USTF0",1751514576337,2.264,153.65,153.57,2.38642071]
["bitfinex-derivatives","SOLF0:USTF0",1751514576541,2.38642071,153.63,153.59,2.38642071]
["bitfinex-derivatives","SOLF0:USTF0",1751514576734,2.38642071,153.64,153.59,2.38642071]
["bitfinex-derivatives","SOLF0:USTF0",1751514577140,6.5082,153.61,153.59,2.38642071]
["bitfinex-derivatives","SOLF0:USTF0",1751514577837,6.5082,153.61,153.58,10.23684722]
["bitfinex-derivatives","SOLF0:USTF0",1751514582148,6.5082,153.61,153.58,16.25923161]
["bitfinex-derivatives","SOLF0:USTF0",1751514582850,6.5082,153.6,153.58,9.75043161]
["bitfinex-derivatives","SOLF0:USTF0",1751514583148,3.72804722,153.64,153.57,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514583650,2.264,153.65,153.56,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514583651,3.72804722,153.62,153.56,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514583950,6.5093,153.58,153.56,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514584145,3.72804722,153.62,153.55,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1751514584146,3.72804722,153.6,153.55,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514584650,6.5099,153.56,153.55,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514585246,6.5096,153.57,153.55,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514587049,6.5099,153.56,153.55,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514588449,6.5097,153.57,153.55,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514589249,6.5099,153.56,153.55,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514590450,6.5097,153.57,153.55,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514591256,6.5099,153.56,153.55,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514597052,6.5099,153.56,153.54,51.10238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514597247,2.2858,153.62,153.54,51.10238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514597248,6.5103,153.55,153.54,51.10238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514597452,6.5103,153.55,153.54,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751514597851,6.5108,153.54,153.52,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514599862,6.5108,153.54,153.52,8.41075324]
["bitfinex-derivatives","SOLF0:USTF0",1751514600660,6.5105,153.55,153.52,14.92215324]
["bitfinex-derivatives","SOLF0:USTF0",1751514601969,6.5108,153.54,153.52,8.41075324]
["bitfinex-derivatives","SOLF0:USTF0",1751514603173,6.5112,153.53,153.52,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514603467,2.38836885,153.56,153.52,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514603669,2.38836885,153.56,153.52,8.41075324]
["bitfinex-derivatives","SOLF0:USTF0",1751514603969,6.5111,153.54,153.52,8.41075324]
["bitfinex-derivatives","SOLF0:USTF0",1751514604164,2.38836885,153.56,153.52,8.41075324]
["bitfinex-derivatives","SOLF0:USTF0",1751514604674,2.38836885,153.54,153.5,51.06238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514605061,2.38836885,153.54,153.5,53.45075324]
["bitfinex-derivatives","SOLF0:USTF0",1751514605373,6.5113,153.53,153.5,59.96285324]
["bitfinex-derivatives","SOLF0:USTF0",1751514607264,6.5113,153.53,153.5,53.45075324]
["bitfinex-derivatives","SOLF0:USTF0",1751514607469,6.5113,153.53,153.5,47.42836885]
["bitfinex-derivatives","SOLF0:USTF0",1751514607870,6.5113,153.53,153.5,51.06238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514608270,6.5113,153.53,153.5,59.96315324]
["bitfinex-derivatives","SOLF0:USTF0",1751514608471,6.5113,153.53,153.5,53.94076885]
["bitfinex-derivatives","SOLF0:USTF0",1751514608671,6.5117,153.52,153.5,47.42836885]
["bitfinex-derivatives","SOLF0:USTF0",1751514608973,2.38836885,153.53,153.5,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751514609169,2.38836885,153.52,153.5,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751514609371,6.512,153.51,153.48,8.41075324]
["bitfinex-derivatives","SOLF0:USTF0",1751514609564,2.38836885,153.52,153.48,8.41075324]
["bitfinex-derivatives","SOLF0:USTF0",1751514609769,6.5121,153.51,153.48,8.41075324]
["bitfinex-derivatives","SOLF0:USTF0",1751514610072,2.38836885,153.51,153.48,8.41075324]
["bitfinex-derivatives","SOLF0:USTF0",1751514610374,2.38836885,153.51,153.48,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514610568,2.38836885,153.51,153.47,6.02238439]
["bitfinex-derivatives","SOLF0:USTF0",1751514610774,6.5128,153.5,153.47,8.41075324]
["bitfinex-derivatives","SOLF0:USTF0",1751514611472,6.5128,153.5,153.47,14.92425324]
["bitfinex-derivatives","SOLF0:USTF0",1751514611672,6.5129,153.49,153.47,8.41075324]
["bitfinex-derivatives","SOLF0:USTF0",1751514612672,6.5126,153.5,153.47,2.38836885]
["bitfinex-derivatives","SOLF0:USTF0",1751514613073,2.38836885,153.51,153.47,2.38836885]
["bitfinex-derivatives","SOLF0:USTF0",1751514613272,6.5129,153.49,153.47,2.38836885]
["bitfinex-derivatives","SOLF0:USTF0",1751514614576,6.5129,153.49,153.46,53.47075324]
["bitfinex-derivatives","SOLF0:USTF0",1751514614970,6.5134,153.48,153.46,53.47075324]
["bitfinex-derivatives","SOLF0:USTF0",1751514615678,6.5137,153.47,153.46,53.47075324]
["bitfinex-derivatives","SOLF0:USTF0",1751514615874,2.38836885,153.5,153.46,47.44836885]
["bitfinex-derivatives","SOLF0:USTF0",1751514616075,2.38836885,153.49,153.46,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751514616276,6.5136,153.48,153.46,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751514616575,6.8519,153.57,153.46,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751514616775,2.38836885,153.49,153.46,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751514617177,6.5133,153.48,153.46,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751514617478,2.38836885,153.49,153.46,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751514617777,6.5136,153.48,153.46,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751514618081,2.38836885,153.49,153.46,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751514618280,6.5136,153.48,153.46,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751514618878,6.5137,153.47,153.46,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751514619680,6.5134,153.48,153.46,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751514620780,6.5137,153.47,153.46,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751514620973,6.5137,153.47,153.44,8.90326885]
["bitfinex-derivatives","SOLF0:USTF0",1751514621178,6.5144,153.46,153.43,562.52]
["bitfinex-derivatives","SOLF0:USTF0",1751514621379,6.5144,153.46,153.43,760.66346885]
["bitfinex-derivatives","SOLF0:USTF0",1751514621575,6.5144,153.46,153.43,8.90346885]
["bitfinex-derivatives","SOLF0:USTF0",1751514624376,2.38836885,153.46,153.43,2.38836885]
["bitfinex-derivatives","SOLF0:USTF0",1751514625579,6.5146,153.45,153.43,2.38836885]
["bitfinex-derivatives","SOLF0:USTF0",1751514625780,2.38836885,153.46,153.43,2.38836885]
["bitfinex-derivatives","SOLF0:USTF0",1751514627385,2.38836885,153.48,153.45,2.38836885]
["bitfinex-derivatives","SOLF0:USTF0",1751514627685,2.38836885,153.5,153.47,2.38836885]
["bitfinex-derivatives","SOLF0:USTF0",1751514627885,6.5127,153.5,153.47,8.90176885]
["bitfinex-derivatives","SOLF0:USTF0",1751514628084,6.5127,153.5,153.48,2.38836885]
["bitfinex-derivatives","SOLF0:USTF0",1751514628286,11.2076,153.52,153.49,8.90096885]
["bitfinex-derivatives","SOLF0:USTF0",1751514628486,2.38836885,153.53,153.48,2.38836885]
["bitfinex-derivatives","SOLF0:USTF0",1751514628784,2.38836885,153.52,153.48,2.38836885]
["bitfinex-derivatives","SOLF0:USTF0",1751514629386,6.5123,153.51,153.48,8.90156885]
["bitfinex-derivatives","SOLF0:USTF0",1751514630181,8.89996885,153.52,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751514631388,6.5116,153.52,153.49,8.90106885]
["bitfinex-derivatives","SOLF0:USTF0",1751514631884,6.5116,153.52,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751514632389,6.5116,153.52,153.5,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751514632589,6.5113,153.53,153.5,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751514633290,6.5117,153.52,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751514636500,6.5106,153.53,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751514637699,6.5101,153.54,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751514637899,6.5101,153.54,153.48,3.73297959]
["bitfinex-derivatives","SOLF0:USTF0",1751514638100,6.5101,153.54,153.5,3.73297959]
["bitfinex-derivatives","SOLF0:USTF0",1751514638703,6.5098,153.55,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751514639508,82.09713096,153.58,153.52,3.73297959]
["bitfinex-derivatives","SOLF0:USTF0",1751514639703,82.09713096,153.58,153.52,48.77297959]
["bitfinex-derivatives","SOLF0:USTF0",1751514640205,6.5092,153.57,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751514641902,82.09713096,153.58,153.54,3.73297959]
["bitfinex-derivatives","SOLF0:USTF0",1751514642113,55.54647959,153.62,153.54,3.73297959]
["bitfinex-derivatives","SOLF0:USTF0",1751514642410,6.5083,153.59,153.54,3.73297959]
["bitfinex-derivatives","SOLF0:USTF0",1751514643303,6.7735,153.62,153.56,3.73297959]
["bitfinex-derivatives","SOLF0:USTF0",1751514643509,6.7735,153.62,153.57,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751514643702,6.7735,153.62,153.57,51.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751514644408,6.5073,153.61,153.57,51.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751514644709,6.7735,153.62,153.57,51.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751514644904,6.5073,153.61,153.57,51.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751514645405,6.5073,153.61,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751514645810,6.5073,153.61,153.57,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751514646006,6.5073,153.61,153.57,51.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751514646909,6.5073,153.61,153.58,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751514647207,6.5069,153.62,153.58,3.73297959]
["bitfinex-derivatives","SOLF0:USTF0",1751514647407,88.88296994,153.65,153.59,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1751514647600,88.88296994,153.65,153.57,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751514647601,95.38856994,153.65,153.6,3.73297959]
["bitfinex-derivatives","SOLF0:USTF0",1751514648007,95.38856994,153.65,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751514649219,6.5056,153.65,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751514649719,6.5059,153.64,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751514650111,6.5056,153.65,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751514652618,6.8423,153.67,153.6,3.73297959]
["bitfinex-derivatives","SOLF0:USTF0",1751514652619,6.5052,153.66,153.62,51.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751514653823,11.1276,153.67,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751514654121,3.73297959,153.69,153.62,48.69297959]
["bitfinex-derivatives","SOLF0:USTF0",1751514654519,6.5047,153.67,153.62,48.69297959]
["bitfinex-derivatives","SOLF0:USTF0",1751514655522,3.73297959,153.67,153.62,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751514656621,6.5063,153.64,153.62,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751514657021,6.5063,153.63,153.62,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751514661728,6.5074,153.61,153.58,48.69297959]
["bitfinex-derivatives","SOLF0:USTF0",1751514663429,6.5076,153.6,153.58,48.69297959]
["bitfinex-derivatives","SOLF0:USTF0",1751514665630,6.508,153.59,153.58,3.73297959]
["bitfinex-derivatives","SOLF0:USTF0",1751514666032,5.88787959,153.65,153.58,3.73297959]
["bitfinex-derivatives","SOLF0:USTF0",1751514666537,6.5077,153.6,153.58,3.73297959]
["bitfinex-derivatives","SOLF0:USTF0",1751514666732,6.5077,153.6,153.57,48.69297959]
["bitfinex-derivatives","SOLF0:USTF0",1751514667038,3.73297959,153.63,153.57,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751514667435,3.73297959,153.61,153.57,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751514668634,6.5083,153.58,153.57,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751514679444,6.5081,153.59,153.57,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751514680339,6.5084,153.58,153.57,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751514682447,6.5081,153.59,153.57,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751514683145,6.5081,153.59,153.57,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1751514683642,6.5084,153.58,153.57,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1751514685847,6.5084,153.58,153.57,236.28673748]
["bitfinex-derivatives","SOLF0:USTF0",1751514686050,6.5081,153.59,153.57,236.28673748]
["bitfinex-derivatives","SOLF0:USTF0",1751514686941,6.5081,153.59,153.57,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1751514687348,6.5081,153.59,153.57,236.28673748]
["bitfinex-derivatives","SOLF0:USTF0",1751514687549,2.38673748,153.61,153.57,236.28673748]
["bitfinex-derivatives","SOLF0:USTF0",1751514687749,2.38673748,153.6,153.57,236.28673748]
["bitfinex-derivatives","SOLF0:USTF0",1751514688752,6.5083,153.59,153.57,236.28673748]
["bitfinex-derivatives","SOLF0:USTF0",1751514689351,6.5084,153.58,153.57,236.28673748]
["bitfinex-derivatives","SOLF0:USTF0",1751514691547,6.5084,153.58,153.57,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1751514692553,6.5084,153.58,153.57,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751514694655,6.5081,153.59,153.57,47.34673748]
["bitfinex-derivatives","SOLF0:USTF0",1751514695150,2.38673748,153.61,153.57,47.34673748]
["bitfinex-derivatives","SOLF0:USTF0",1751514695554,6.5081,153.59,153.57,47.34673748]
["bitfinex-derivatives","SOLF0:USTF0",1751514697651,6.5081,153.59,153.58,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751514702256,6.5077,153.6,153.58,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751514702550,2.38673748,153.61,153.58,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751514703258,6.5079,153.59,153.58,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751514705065,6.5073,153.61,153.58,203.8238118]
["bitfinex-derivatives","SOLF0:USTF0",1751514705365,6.5073,153.61,153.59,2.38673748]
["bitfinex-derivatives","SOLF0:USTF0",1751514706569,6.5073,153.61,153.59,8.4155118]
["bitfinex-derivatives","SOLF0:USTF0",1751514708170,6.5073,153.61,153.59,6.02877432]
["bitfinex-derivatives","SOLF0:USTF0",1751514708472,6.5075,153.6,153.59,8.4155118]
["bitfinex-derivatives","SOLF0:USTF0",1751514708964,6.5075,153.6,153.59,6.02877432]
["bitfinex-derivatives","SOLF0:USTF0",1751514709467,6.5073,153.61,153.59,8.4155118]
["bitfinex-derivatives","SOLF0:USTF0",1751514709669,6.5073,153.61,153.6,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751514710168,6.5073,153.61,153.6,191.22673748]
["bitfinex-derivatives","SOLF0:USTF0",1751514717873,6.5073,153.61,153.6,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751514718369,6.5073,153.61,153.59,6.03004438]
["bitfinex-derivatives","SOLF0:USTF0",1751514718572,2.38673748,153.61,153.58,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751514718768,2.38673748,153.61,153.57,242.15678186]
["bitfinex-derivatives","SOLF0:USTF0",1751514718973,6.5079,153.59,153.57,242.15678186]
["bitfinex-derivatives","SOLF0:USTF0",1751514719175,6.5079,153.59,153.57,53.37678186]
["bitfinex-derivatives","SOLF0:USTF0",1751514719380,6.5079,153.59,153.57,242.15678186]
["bitfinex-derivatives","SOLF0:USTF0",1751514719670,6.5084,153.58,153.57,239.77004438]
["bitfinex-derivatives","SOLF0:USTF0",1751514719872,2.38673748,153.6,153.57,239.77004438]
["bitfinex-derivatives","SOLF0:USTF0",1751514720075,2.1549,153.65,153.57,242.15678186]
["bitfinex-derivatives","SOLF0:USTF0",1751514720275,6.5076,153.6,153.57,242.15678186]
["bitfinex-derivatives","SOLF0:USTF0",1751514720575,2.38673748,153.62,153.58,8.41678186]
["bitfinex-derivatives","SOLF0:USTF0",1751514720969,2.1549,153.65,153.58,2.38673748]
["bitfinex-derivatives","SOLF0:USTF0",1751514721170,2.38673748,153.6,153.58,6.03004438]
["bitfinex-derivatives","SOLF0:USTF0",1751514721372,6.5079,153.59,153.58,6.03004438]
["bitfinex-derivatives","SOLF0:USTF0",1751514721875,6.5079,153.59,153.57,239.77004438]
["bitfinex-derivatives","SOLF0:USTF0",1751514722178,6.5079,153.59,153.57,242.15678186]
["bitfinex-derivatives","SOLF0:USTF0",1751514722679,6.5079,153.59,153.57,53.37678186]
["bitfinex-derivatives","SOLF0:USTF0",1751514722881,6.5079,153.59,153.57,242.15678186]
["bitfinex-derivatives","SOLF0:USTF0",1751514723079,6.5079,153.59,153.58,2.38673748]
["bitfinex-derivatives","SOLF0:USTF0",1751514723281,2.38673748,153.62,153.58,2.38673748]
["bitfinex-derivatives","SOLF0:USTF0",1751514723580,2.38673748,153.62,153.58,8.41678186]
["bitfinex-derivatives","SOLF0:USTF0",1751514724281,6.5078,153.6,153.58,8.41678186]
["bitfinex-derivatives","SOLF0:USTF0",1751514724781,6.5078,153.6,153.58,6.03004438]
["bitfinex-derivatives","SOLF0:USTF0",1751514727384,6.5078,153.6,153.58,8.41678186]
["bitfinex-derivatives","SOLF0:USTF0",1751514730284,6.5073,153.61,153.59,6.03004438]
["bitfinex-derivatives","SOLF0:USTF0",1751514731086,2.1549,153.65,153.6,2.38673748]
["bitfinex-derivatives","SOLF0:USTF0",1751514731385,2.38673748,153.64,153.6,191.12673748]
["bitfinex-derivatives","SOLF0:USTF0",1751514731984,6.5066,153.63,153.6,191.12673748]
["bitfinex-derivatives","SOLF0:USTF0",1751514733380,6.5071,153.61,153.6,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751514734687,6.5075,153.6,153.59,6.03109282]
["bitfinex-derivatives","SOLF0:USTF0",1751514735188,6.5075,153.6,153.58,197.1578303]
["bitfinex-derivatives","SOLF0:USTF0",1751514735489,2.38673748,153.6,153.57,50.99109282]
["bitfinex-derivatives","SOLF0:USTF0",1751514736682,6.5084,153.58,153.57,50.99109282]
["bitfinex-derivatives","SOLF0:USTF0",1751514738691,6.5084,153.58,153.57,9.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751514738692,8.89513748,153.58,153.57,9.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751514738889,2.38673748,153.58,153.52,196.6952576]
["bitfinex-derivatives","SOLF0:USTF0",1751514739091,2.38673748,153.55,153.52,196.6952576]
["bitfinex-derivatives","SOLF0:USTF0",1751514739689,2.38673748,153.55,153.52,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751514739886,3.73210168,153.56,153.51,52.8552576]
["bitfinex-derivatives","SOLF0:USTF0",1751514740092,3.73210168,153.56,153.51,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751514741498,6.5108,153.53,153.51,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751514743299,6.5109,153.52,153.51,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751514745194,3.73210168,153.56,153.51,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751514746488,3.73210168,153.56,153.51,51.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751514747193,3.73210168,153.56,153.51,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751514747789,6.5107,153.53,153.51,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751514748498,6.5109,153.52,153.51,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751514749389,6.5106,153.53,153.51,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751514749595,3.73210168,153.56,153.51,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751514751599,6.5101,153.54,153.51,51.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751514752694,5.89570168,153.58,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751514753401,6.5098,153.55,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751514753801,5.89570168,153.58,153.51,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751514754403,5.89570168,153.58,153.51,51.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751514755002,6.5104,153.54,153.51,51.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751514757495,6.5105,153.53,153.51,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751514761206,6.5109,153.52,153.51,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751514761508,3.73210168,153.58,153.51,48.61210168]
["bitfinex-derivatives","SOLF0:USTF0",1751514761912,2.38762762,153.57,153.54,2.38762762]
["bitfinex-derivatives","SOLF0:USTF0",1751514762605,6.5092,153.56,153.54,2.38762762]
["bitfinex-derivatives","SOLF0:USTF0",1751514762810,6.5092,153.56,153.55,2.38762762]
["bitfinex-derivatives","SOLF0:USTF0",1751514763011,6.509,153.57,153.55,2.38762762]
["bitfinex-derivatives","SOLF0:USTF0",1751514763812,6.509,153.57,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1751514765311,6.5086,153.58,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751514765705,44.88,153.62,153.53,192.45022865]
["bitfinex-derivatives","SOLF0:USTF0",1751514765911,6.07842865,153.63,153.55,3.73022865]
["bitfinex-derivatives","SOLF0:USTF0",1751514766213,6.07842865,153.63,153.56,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751514766416,6.5078,153.6,153.56,51.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751514766713,6.07842865,153.63,153.56,51.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751514767112,6.5082,153.59,153.56,51.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751514767313,6.07842865,153.63,153.56,51.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751514767515,6.5083,153.59,153.56,51.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751514768208,6.5084,153.58,153.56,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751514769312,6.5084,153.58,153.55,10.23962865]
["bitfinex-derivatives","SOLF0:USTF0",1751514770717,6.5081,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751514771112,3.73022865,153.62,153.55,3.73022865]
["bitfinex-derivatives","SOLF0:USTF0",1751514771313,6.5078,153.6,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751514772310,6.5079,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751514773813,3.73022865,153.62,153.55,3.73022865]
["bitfinex-derivatives","SOLF0:USTF0",1751514774316,6.5084,153.58,153.55,10.23962865]
["bitfinex-derivatives","SOLF0:USTF0",1751514775116,6.5081,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751514778918,6.5084,153.58,153.55,10.23972865]
["bitfinex-derivatives","SOLF0:USTF0",1751514779417,6.5088,153.57,153.55,3.73022865]
["bitfinex-derivatives","SOLF0:USTF0",1751514779916,3.73022865,153.62,153.55,3.73022865]
["bitfinex-derivatives","SOLF0:USTF0",1751514780517,3.73022865,153.62,153.55,10.23952865]
["bitfinex-derivatives","SOLF0:USTF0",1751514781719,6.5084,153.58,153.55,10.23952865]
["bitfinex-derivatives","SOLF0:USTF0",1751514782118,3.73022865,153.6,153.54,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751514782718,6.5088,153.57,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751514783615,6.5088,153.57,153.54,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1751514787819,6.5088,153.57,153.55,2.38734899]
["bitfinex-derivatives","SOLF0:USTF0",1751514790121,6.5092,153.56,153.55,2.38734899]
["bitfinex-derivatives","SOLF0:USTF0",1751514790322,6.5092,153.56,153.54,47.24734899]
["bitfinex-derivatives","SOLF0:USTF0",1751514790517,2.38734899,153.56,153.54,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751514790721,2.38734899,153.55,153.54,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751514791518,8.89694899,153.55,153.54,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751514791720,2.38734899,153.55,153.51,8.89854899]
["bitfinex-derivatives","SOLF0:USTF0",1751514792021,6.5104,153.54,153.51,8.89854899]
["bitfinex-derivatives","SOLF0:USTF0",1751514793723,6.5104,153.54,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751514796225,2.1356,153.58,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751514796426,5.86752478,153.58,153.5,807.58718238]
["bitfinex-derivatives","SOLF0:USTF0",1751514796730,3.73192478,153.56,153.5,814.09878238]
["bitfinex-derivatives","SOLF0:USTF0",1751514797321,3.73192478,153.56,153.5,625.51878238]
["bitfinex-derivatives","SOLF0:USTF0",1751514797624,6.5104,153.54,153.5,814.09878238]
["bitfinex-derivatives","SOLF0:USTF0",1751514798426,6.5104,153.54,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751514798721,6.5104,153.54,153.52,6.03467945]
["bitfinex-derivatives","SOLF0:USTF0",1751514799326,6.5104,153.54,153.51,12.54587945]
["bitfinex-derivatives","SOLF0:USTF0",1751514800921,6.5099,153.55,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751514801129,6.5099,153.55,153.52,12.54557945]
["bitfinex-derivatives","SOLF0:USTF0",1751514803426,10.24132478,153.56,153.52,12.54557945]
["bitfinex-derivatives","SOLF0:USTF0",1751514804329,6.5097,153.55,153.52,12.54557945]
["bitfinex-derivatives","SOLF0:USTF0",1751514805528,10.24132478,153.56,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751514805725,3.73192478,153.56,153.52,6.03467945]
["bitfinex-derivatives","SOLF0:USTF0",1751514806633,6.5097,153.55,153.52,12.54537945]
["bitfinex-derivatives","SOLF0:USTF0",1751514806931,3.73192478,153.56,153.52,6.03467945]
["bitfinex-derivatives","SOLF0:USTF0",1751514807132,6.5103,153.54,153.51,195.0912]
["bitfinex-derivatives","SOLF0:USTF0",1751514807329,6.5103,153.54,153.51,201.13032919]
["bitfinex-derivatives","SOLF0:USTF0",1751514809734,6.5103,153.54,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751514810029,6.5103,153.54,153.51,194.61912919]
["bitfinex-derivatives","SOLF0:USTF0",1751514810635,6.5098,153.55,153.51,194.61912919]
["bitfinex-derivatives","SOLF0:USTF0",1751514810832,6.5098,153.55,153.52,6.03912919]
["bitfinex-derivatives","SOLF0:USTF0",1751514812330,6.5098,153.55,153.52,12.54972919]
["bitfinex-derivatives","SOLF0:USTF0",1751514813236,6.5101,153.54,153.52,6.03912919]
["bitfinex-derivatives","SOLF0:USTF0",1751514813437,6.5101,153.54,153.51,204.82225397]
["bitfinex-derivatives","SOLF0:USTF0",1751514813835,6.5101,153.54,153.52,2.38814595]
["bitfinex-derivatives","SOLF0:USTF0",1751514814433,6.5101,153.54,153.52,8.42727514]
["bitfinex-derivatives","SOLF0:USTF0",1751514815038,6.5101,153.54,153.52,2.38814595]
["bitfinex-derivatives","SOLF0:USTF0",1751514818336,6.5101,153.54,153.52,8.42727514]
["bitfinex-derivatives","SOLF0:USTF0",1751514819043,6.5101,153.54,153.52,2.38814595]
["bitfinex-derivatives","SOLF0:USTF0",1751514820142,6.5101,153.54,153.51,203.45847514]
["bitfinex-derivatives","SOLF0:USTF0",1751514821643,6.5101,153.54,153.51,196.94727514]
["bitfinex-derivatives","SOLF0:USTF0",1751514821843,6.5109,153.52,153.51,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751514822349,2.38814595,153.54,153.51,194.55912919]
["bitfinex-derivatives","SOLF0:USTF0",1751514822542,2.38814595,153.54,153.51,194.53912919]
["bitfinex-derivatives","SOLF0:USTF0",1751514822739,6.5105,153.53,153.51,194.53912919]
["bitfinex-derivatives","SOLF0:USTF0",1751514823345,6.5105,153.53,153.51,6.03912919]
["bitfinex-derivatives","SOLF0:USTF0",1751514824349,6.5102,153.54,153.51,14.93837514]
["bitfinex-derivatives","SOLF0:USTF0",1751514824547,6.5102,153.54,153.52,2.38814595]
["bitfinex-derivatives","SOLF0:USTF0",1751514827050,6.5102,153.54,153.51,14.93837514]
["bitfinex-derivatives","SOLF0:USTF0",1751514827250,6.5102,153.54,153.51,203.43837514]
["bitfinex-derivatives","SOLF0:USTF0",1751514828152,6.5102,153.54,153.52,6.03912919]
["bitfinex-derivatives","SOLF0:USTF0",1751514830752,6.5101,153.54,153.52,6.03912919]
["bitfinex-derivatives","SOLF0:USTF0",1751514831354,4.52374595,153.58,153.53,2.38814595]
["bitfinex-derivatives","SOLF0:USTF0",1751514831555,4.52320872,153.58,153.53,8.42673791]
["bitfinex-derivatives","SOLF0:USTF0",1751514832854,6.5094,153.56,153.53,14.93723791]
["bitfinex-derivatives","SOLF0:USTF0",1751514833258,6.5094,153.56,153.54,6.03912919]
["bitfinex-derivatives","SOLF0:USTF0",1751514835158,6.509,153.57,153.54,6.03912919]
["bitfinex-derivatives","SOLF0:USTF0",1751514835359,6.509,153.57,153.55,2.38760872]
["bitfinex-derivatives","SOLF0:USTF0",1751514836355,6.5085,153.58,153.55,2.38760872]
["bitfinex-derivatives","SOLF0:USTF0",1751514836553,6.5085,153.58,153.56,2.38760872]
["bitfinex-derivatives","SOLF0:USTF0",1751514837258,6.5085,153.58,153.56,2.38687474]
["bitfinex-derivatives","SOLF0:USTF0",1751514837756,6.5088,153.57,153.56,2.38687474]
["bitfinex-derivatives","SOLF0:USTF0",1751514837958,2.38687474,153.59,153.55,6.03912919]
["bitfinex-derivatives","SOLF0:USTF0",1751514838150,2.38687474,153.58,153.55,6.03912919]
["bitfinex-derivatives","SOLF0:USTF0",1751514839756,6.5092,153.56,153.55,6.03912919]
["bitfinex-derivatives","SOLF0:USTF0",1751514840258,6.5089,153.57,153.55,6.03912919]
["bitfinex-derivatives","SOLF0:USTF0",1751514840455,6.5089,153.57,153.55,8.42600393]
["bitfinex-derivatives","SOLF0:USTF0",1751514842656,6.5089,153.57,153.55,8.42961163]
["bitfinex-derivatives","SOLF0:USTF0",1751514843359,6.5085,153.58,153.55,14.93921163]
["bitfinex-derivatives","SOLF0:USTF0",1751514844361,6.5088,153.57,153.55,8.42961163]
["bitfinex-derivatives","SOLF0:USTF0",1751514845355,6.5088,153.57,153.55,2.38687474]
["bitfinex-derivatives","SOLF0:USTF0",1751514845860,6.5088,153.57,153.54,12.55263689]
["bitfinex-derivatives","SOLF0:USTF0",1751514846160,6.5088,153.57,153.55,2.38687474]
["bitfinex-derivatives","SOLF0:USTF0",1751514848762,6.5092,153.56,153.55,2.38687474]
["bitfinex-derivatives","SOLF0:USTF0",1751514849164,6.5092,153.56,153.54,8.42754072]
["bitfinex-derivatives","SOLF0:USTF0",1751514850764,6.5092,153.56,153.54,2.38687474]
["bitfinex-derivatives","SOLF0:USTF0",1751514851766,6.5096,153.55,153.53,8.42754072]
["bitfinex-derivatives","SOLF0:USTF0",1751514852264,6.5094,153.56,153.53,14.93794072]
["bitfinex-derivatives","SOLF0:USTF0",1751514852466,2.38687474,153.59,153.55,2.38687474]
["bitfinex-derivatives","SOLF0:USTF0",1751514852668,2.38687474,153.57,153.54,6.04066598]
["bitfinex-derivatives","SOLF0:USTF0",1751514852868,6.5095,153.56,153.54,6.04066598]
["bitfinex-derivatives","SOLF0:USTF0",1751514856870,6.5089,153.57,153.54,14.93764072]
["bitfinex-derivatives","SOLF0:USTF0",1751514857972,2.38687474,153.59,153.54,8.42754072]
["bitfinex-derivatives","SOLF0:USTF0",1751514858373,2.38687474,153.58,153.54,8.42754072]
["bitfinex-derivatives","SOLF0:USTF0",1751514859371,6.509,153.57,153.54,8.42754072]
["bitfinex-derivatives","SOLF0:USTF0",1751514860973,6.509,153.57,153.54,14.93754072]
["bitfinex-derivatives","SOLF0:USTF0",1751514862976,6.5085,153.58,153.54,14.93754072]
["bitfinex-derivatives","SOLF0:USTF0",1751514863175,8.89537474,153.58,153.54,14.93754072]
["bitfinex-derivatives","SOLF0:USTF0",1751514863976,6.5088,153.57,153.54,14.93754072]
["bitfinex-derivatives","SOLF0:USTF0",1751514864475,6.5088,153.57,153.54,8.42754072]
["bitfinex-derivatives","SOLF0:USTF0",1751514864673,6.5089,153.57,153.54,8.42754072]
["bitfinex-derivatives","SOLF0:USTF0",1751514865778,2.38687474,153.57,153.54,6.04066598]
["bitfinex-derivatives","SOLF0:USTF0",1751514866277,2.38687474,153.56,153.54,6.04066598]
["bitfinex-derivatives","SOLF0:USTF0",1751514866572,6.5096,153.55,153.54,6.04066598]
["bitfinex-derivatives","SOLF0:USTF0",1751514867178,6.5094,153.56,153.54,6.04066598]
["bitfinex-derivatives","SOLF0:USTF0",1751514867478,2.38687474,153.57,153.54,6.04066598]
["bitfinex-derivatives","SOLF0:USTF0",1751514867776,2.38687474,153.57,153.54,6.04374998]
["bitfinex-derivatives","SOLF0:USTF0",1751514869477,6.5095,153.56,153.54,6.04374998]
["bitfinex-derivatives","SOLF0:USTF0",1751514869979,6.5095,153.56,153.53,14.94112472]
["bitfinex-derivatives","SOLF0:USTF0",1751514870579,2.38687474,153.57,153.53,8.43062472]
["bitfinex-derivatives","SOLF0:USTF0",1751514870580,6.5096,153.55,153.53,8.43062472]
["bitfinex-derivatives","SOLF0:USTF0",1751514871184,6.5094,153.56,153.54,6.04374998]
["bitfinex-derivatives","SOLF0:USTF0",1751514871381,6.5094,153.56,153.54,8.43062472]
["bitfinex-derivatives","SOLF0:USTF0",1751514876090,6.5094,153.56,153.55,6.04374998]
["bitfinex-derivatives","SOLF0:USTF0",1751514883596,8.89627474,153.56,153.55,6.04374998]
["bitfinex-derivatives","SOLF0:USTF0",1751514883797,6.5096,153.55,153.54,6.04374998]
["bitfinex-derivatives","SOLF0:USTF0",1751514883997,8.89647474,153.55,153.54,6.04374998]
["bitfinex-derivatives","SOLF0:USTF0",1751514884199,8.23834308,153.6,153.53,6.04374998]
["bitfinex-derivatives","SOLF0:USTF0",1751514884394,8.23834308,153.6,153.55,2.38687474]
["bitfinex-derivatives","SOLF0:USTF0",1751514884600,2.38687474,153.59,153.55,2.38687474]
["bitfinex-derivatives","SOLF0:USTF0",1751514884801,6.5088,153.58,153.55,2.38687474]
["bitfinex-derivatives","SOLF0:USTF0",1751514884992,6.5088,153.58,153.55,8.43062472]
["bitfinex-derivatives","SOLF0:USTF0",1751514885196,6.5088,153.58,153.56,6.04374998]
["bitfinex-derivatives","SOLF0:USTF0",1751514887399,6.5088,153.57,153.56,6.04374998]
["bitfinex-derivatives","SOLF0:USTF0",1751514888803,6.5092,153.56,153.55,8.43062472]
["bitfinex-derivatives","SOLF0:USTF0",1751514892201,6.5092,153.56,153.55,6.04374998]
["bitfinex-derivatives","SOLF0:USTF0",1751514893701,6.5092,153.56,153.54,8.43113296]
["bitfinex-derivatives","SOLF0:USTF0",1751514894702,6.5092,153.56,153.54,6.04374998]
["bitfinex-derivatives","SOLF0:USTF0",1751514896707,6.5096,153.55,153.54,6.04374998]
["bitfinex-derivatives","SOLF0:USTF0",1751514900010,6.51,153.54,153.53,6.04374998]
["bitfinex-derivatives","SOLF0:USTF0",1751514907614,2.38837904,153.57,153.53,8.43212902]
["bitfinex-derivatives","SOLF0:USTF0",1751514907815,2.38837904,153.57,153.54,6.05405913]
["bitfinex-derivatives","SOLF0:USTF0",1751514908214,6.5094,153.56,153.54,6.05405913]
["bitfinex-derivatives","SOLF0:USTF0",1751514909317,6.5094,153.56,153.55,6.05405913]
["bitfinex-derivatives","SOLF0:USTF0",1751514918627,6.5089,153.57,153.55,6.05405913]
["bitfinex-derivatives","SOLF0:USTF0",1751514920131,6.5085,153.58,153.55,8.44243817]
["bitfinex-derivatives","SOLF0:USTF0",1751514920332,6.5085,153.58,153.56,2.38837904]
["bitfinex-derivatives","SOLF0:USTF0",1751514920929,6.5085,153.58,153.56,8.44243817]
["bitfinex-derivatives","SOLF0:USTF0",1751514923236,2.2208,153.63,153.57,47.04837904]
["bitfinex-derivatives","SOLF0:USTF0",1751514923429,4.60917904,153.63,153.6,2.38837904]
["bitfinex-derivatives","SOLF0:USTF0",1751514924640,6.5069,153.62,153.6,2.38837904]
["bitfinex-derivatives","SOLF0:USTF0",1751514925337,6.5069,153.62,153.59,8.89607904]
["bitfinex-derivatives","SOLF0:USTF0",1751514927434,2.38837904,153.62,153.58,6.0442809]
["bitfinex-derivatives","SOLF0:USTF0",1751514927641,2.38837904,153.59,153.56,6.0442809]
["bitfinex-derivatives","SOLF0:USTF0",1751514927840,2.38837904,153.57,153.56,6.0442809]
["bitfinex-derivatives","SOLF0:USTF0",1751514928041,8.89687904,153.58,153.56,6.0442809]
["bitfinex-derivatives","SOLF0:USTF0",1751514930342,6.5085,153.58,153.56,6.0442809]
["bitfinex-derivatives","SOLF0:USTF0",1751514930542,8.89647904,153.59,153.56,6.0442809]
["bitfinex-derivatives","SOLF0:USTF0",1751514930742,6.5081,153.59,153.56,6.0442809]
["bitfinex-derivatives","SOLF0:USTF0",1751514930939,8.89647904,153.59,153.56,8.43265994]
["bitfinex-derivatives","SOLF0:USTF0",1751514931242,6.5084,153.58,153.56,8.43265994]
["bitfinex-derivatives","SOLF0:USTF0",1751514931442,6.5084,153.58,153.56,6.0442809]
["bitfinex-derivatives","SOLF0:USTF0",1751514932740,6.5088,153.57,153.56,6.0442809]
["bitfinex-derivatives","SOLF0:USTF0",1751514933540,2.38837904,153.57,153.56,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514933743,2.38837904,153.57,153.54,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514934037,8.89797904,153.55,153.54,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514934237,6.5096,153.55,153.53,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751514934739,8.89777904,153.56,153.53,59.55713018]
["bitfinex-derivatives","SOLF0:USTF0",1751514936343,6.5097,153.55,153.53,53.04673018]
["bitfinex-derivatives","SOLF0:USTF0",1751514936743,2.38837904,153.56,153.53,53.04673018]
["bitfinex-derivatives","SOLF0:USTF0",1751514937042,8.89777904,153.56,153.53,53.04673018]
["bitfinex-derivatives","SOLF0:USTF0",1751514938046,6.5094,153.56,153.53,53.04673018]
["bitfinex-derivatives","SOLF0:USTF0",1751514938245,8.89777904,153.56,153.53,53.04673018]
["bitfinex-derivatives","SOLF0:USTF0",1751514938746,6.5097,153.55,153.53,53.04673018]
["bitfinex-derivatives","SOLF0:USTF0",1751514938941,6.5097,153.55,153.53,50.65835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514939148,2.38837904,153.55,153.53,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751514939349,6.5101,153.54,153.53,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751514939849,8.89847904,153.54,153.53,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751514941250,6.5105,153.53,153.51,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514943050,8.89887904,153.53,153.51,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514943551,6.5101,153.54,153.51,8.42673018]
["bitfinex-derivatives","SOLF0:USTF0",1751514944654,6.5101,153.54,153.51,14.93783018]
["bitfinex-derivatives","SOLF0:USTF0",1751514945056,6.5101,153.54,153.51,8.42673018]
["bitfinex-derivatives","SOLF0:USTF0",1751514946054,6.5101,153.54,153.51,14.93783018]
["bitfinex-derivatives","SOLF0:USTF0",1751514946249,2.38837904,153.54,153.51,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514946454,2.38837904,153.53,153.51,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514947252,6.5107,153.53,153.51,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514947448,2.38837904,153.52,153.51,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514947656,2.38837904,153.52,153.48,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514947956,6.5122,153.49,153.48,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514949647,8.90037904,153.5,153.48,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514949849,6.512,153.5,153.48,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514950051,6.5122,153.49,153.48,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514950263,3.73429948,153.49,153.44,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514950556,6.5133,153.47,153.44,12.55245114]
["bitfinex-derivatives","SOLF0:USTF0",1751514951551,8.14929948,153.5,153.45,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514951857,3.73429948,153.5,153.46,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514952057,10.24629948,153.5,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751514952858,6.512,153.5,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751514955756,3.73429948,153.54,153.47,3.73429948]
["bitfinex-derivatives","SOLF0:USTF0",1751514955961,8.18449948,153.55,153.48,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751514956260,8.18449948,153.55,153.48,232.66]
["bitfinex-derivatives","SOLF0:USTF0",1751514956460,8.18449948,153.55,153.48,238.69835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514957662,6.5107,153.53,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751514958361,6.5101,153.54,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751514961365,6.5101,153.54,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751514964367,6.5105,153.53,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751514966066,6.5105,153.53,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751514973170,6.511,153.52,153.49,12.55025114]
["bitfinex-derivatives","SOLF0:USTF0",1751514973375,6.511,153.52,153.49,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514973569,8.18449948,153.55,153.49,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514974272,6.5113,153.52,153.49,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514974575,8.18449948,153.55,153.49,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514975078,6.5114,153.51,153.49,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514975481,6.5114,153.51,153.49,12.55045114]
["bitfinex-derivatives","SOLF0:USTF0",1751514976578,8.18449948,153.55,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751514977077,4.4502,153.55,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751514977277,8.18449948,153.55,153.5,12.55005114]
["bitfinex-derivatives","SOLF0:USTF0",1751514979573,6.511,153.52,153.5,12.55005114]
["bitfinex-derivatives","SOLF0:USTF0",1751514980073,6.511,153.52,153.5,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514980273,3.73429948,153.57,153.51,9.77265062]
["bitfinex-derivatives","SOLF0:USTF0",1751514980468,3.73429948,153.57,153.52,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514981175,6.5101,153.54,153.52,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514981777,6.5101,153.54,153.51,16.28375062]
["bitfinex-derivatives","SOLF0:USTF0",1751514982778,6.5101,153.54,153.51,12.54945114]
["bitfinex-derivatives","SOLF0:USTF0",1751514984079,6.5101,153.54,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751514984279,6.5098,153.55,153.52,12.54925114]
["bitfinex-derivatives","SOLF0:USTF0",1751514984879,6.5101,153.54,153.52,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514986581,6.5098,153.55,153.52,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514988183,6.5103,153.54,153.52,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514989683,3.73429948,153.57,153.52,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514990082,6.5101,153.54,153.52,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514991884,6.5101,153.54,153.52,8.42663335]
["bitfinex-derivatives","SOLF0:USTF0",1751514993490,6.5101,153.54,153.52,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751514993688,6.5101,153.54,153.52,8.42663335]
["bitfinex-derivatives","SOLF0:USTF0",1751515004997,6.5101,153.54,153.52,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751515005499,6.5105,153.53,153.52,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751515010205,6.5103,153.54,153.52,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751515013911,6.5105,153.53,153.52,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751515014207,6.5105,153.53,153.51,53.00663335]
["bitfinex-derivatives","SOLF0:USTF0",1751515014508,8.89918221,153.52,153.51,50.61835114]
["bitfinex-derivatives","SOLF0:USTF0",1751515014709,2.38828221,153.52,153.5,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751515014914,2.38828221,153.51,153.49,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751515015110,8.90008221,153.5,153.49,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751515015306,2.38828221,153.5,153.48,50.61835114]
["bitfinex-derivatives","SOLF0:USTF0",1751515015507,2.38828221,153.49,153.48,50.61835114]
["bitfinex-derivatives","SOLF0:USTF0",1751515015710,8.90048221,153.49,153.48,50.61835114]
["bitfinex-derivatives","SOLF0:USTF0",1751515016109,44.58,153.56,153.48,50.61835114]
["bitfinex-derivatives","SOLF0:USTF0",1751515016110,6.5118,153.5,153.48,50.61835114]
["bitfinex-derivatives","SOLF0:USTF0",1751515016313,44.58,153.56,153.49,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751515016509,2.38828221,153.51,153.49,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751515017313,2.38828221,153.52,153.48,53.00663335]
["bitfinex-derivatives","SOLF0:USTF0",1751515018313,6.5113,153.51,153.48,53.00663335]
["bitfinex-derivatives","SOLF0:USTF0",1751515018714,8.89928221,153.52,153.49,2.38828221]
["bitfinex-derivatives","SOLF0:USTF0",1751515018910,8.89928221,153.52,153.49,8.42663335]
["bitfinex-derivatives","SOLF0:USTF0",1751515018911,6.511,153.52,153.49,8.42663335]
["bitfinex-derivatives","SOLF0:USTF0",1751515019116,2.38828221,153.53,153.49,8.42663335]
["bitfinex-derivatives","SOLF0:USTF0",1751515020315,6.511,153.52,153.49,8.42663335]
["bitfinex-derivatives","SOLF0:USTF0",1751515020715,2.38828221,153.53,153.49,8.42663335]
["bitfinex-derivatives","SOLF0:USTF0",1751515021412,6.5117,153.51,153.49,8.42663335]
["bitfinex-derivatives","SOLF0:USTF0",1751515021607,2.38828221,153.52,153.49,8.42663335]
["bitfinex-derivatives","SOLF0:USTF0",1751515022314,6.5116,153.51,153.49,8.42663335]
["bitfinex-derivatives","SOLF0:USTF0",1751515022512,2.38828221,153.52,153.49,8.42663335]
["bitfinex-derivatives","SOLF0:USTF0",1751515022813,2.38828221,153.52,153.49,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751515023407,2.38828221,153.51,153.48,53.00663335]
["bitfinex-derivatives","SOLF0:USTF0",1751515023608,6.5118,153.5,153.48,53.00663335]
["bitfinex-derivatives","SOLF0:USTF0",1751515024507,6.5118,153.5,153.48,50.61835114]
["bitfinex-derivatives","SOLF0:USTF0",1751515024713,6.5122,153.49,153.48,50.61835114]
["bitfinex-derivatives","SOLF0:USTF0",1751515025418,6.5122,153.49,153.48,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751515027010,6.5126,153.48,153.47,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751515028311,6.5126,153.48,153.45,12.55215114]
["bitfinex-derivatives","SOLF0:USTF0",1751515028512,6.5126,153.48,153.45,14.94043335]
["bitfinex-derivatives","SOLF0:USTF0",1751515029222,6.5126,153.48,153.46,8.42663335]
["bitfinex-derivatives","SOLF0:USTF0",1751515030125,6.513,153.47,153.46,8.42663335]
["bitfinex-derivatives","SOLF0:USTF0",1751515030620,6.5135,153.46,153.45,8.42663335]
["bitfinex-derivatives","SOLF0:USTF0",1751515031525,6.5135,153.46,153.45,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751515031724,6.5139,153.45,153.44,607.26]
["bitfinex-derivatives","SOLF0:USTF0",1751515031926,2.38828221,153.45,153.43,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751515032231,6.5147,153.43,153.41,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751515032919,6.5152,153.42,153.41,6.03835114]
["bitfinex-derivatives","SOLF0:USTF0",1751515033519,6.5152,153.42,153.4,52.98663335]
["bitfinex-derivatives","SOLF0:USTF0",1751515033725,6.5152,153.42,153.4,50.59835114]
["bitfinex-derivatives","SOLF0:USTF0",1751515036128,6.5156,153.41,153.4,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751515037027,3.73721527,153.44,153.4,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751515037424,6.5154,153.42,153.4,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751515039333,3.73721527,153.47,153.4,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751515039527,3.73721527,153.47,153.41,3.73721527]
["bitfinex-derivatives","SOLF0:USTF0",1751515039727,3.73721527,153.47,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751515042537,6.5143,153.44,153.41,10.25261527]
["bitfinex-derivatives","SOLF0:USTF0",1751515043436,6.5143,153.44,153.41,3.73721527]
["bitfinex-derivatives","SOLF0:USTF0",1751515043840,6.5148,153.43,153.4,51.0759]
["bitfinex-derivatives","SOLF0:USTF0",1751515044041,6.5148,153.43,153.4,239.0359]
["bitfinex-derivatives","SOLF0:USTF0",1751515049444,6.5145,153.44,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1751515050745,6.5141,153.45,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751515051046,3.73721527,153.47,153.41,3.73721527]
["bitfinex-derivatives","SOLF0:USTF0",1751515051545,3.73721527,153.49,153.41,3.73721527]
["bitfinex-derivatives","SOLF0:USTF0",1751515052544,6.5139,153.45,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751515055448,6.5144,153.44,153.41,10.25271527]
["bitfinex-derivatives","SOLF0:USTF0",1751515056148,6.5141,153.45,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751515057251,6.5137,153.46,153.43,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751515057449,3.73721527,153.47,153.41,3.73721527]
["bitfinex-derivatives","SOLF0:USTF0",1751515057950,8.90486994,153.46,153.43,8.90576994]
["bitfinex-derivatives","SOLF0:USTF0",1751515058652,8.90486994,153.46,153.43,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751515058852,6.5139,153.45,153.43,2.39106994]
["bitfinex-derivatives","SOLF0:USTF0",1751515059454,6.5133,153.47,153.44,8.90516994]
["bitfinex-derivatives","SOLF0:USTF0",1751515059751,6.5133,153.47,153.45,2.39106994]
["bitfinex-derivatives","SOLF0:USTF0",1751515061761,6.5133,153.47,153.44,194.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751515062165,6.5135,153.46,153.44,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751515062661,6.5135,153.46,153.42,16.27067352]
["bitfinex-derivatives","SOLF0:USTF0",1751515062861,6.5139,153.45,153.42,9.75567352]
["bitfinex-derivatives","SOLF0:USTF0",1751515063259,117.65233461,153.5,153.42,9.75567352]
["bitfinex-derivatives","SOLF0:USTF0",1751515063456,6.5136,153.46,153.42,9.75567352]
["bitfinex-derivatives","SOLF0:USTF0",1751515064964,6.5129,153.48,153.44,3.73484315]
["bitfinex-derivatives","SOLF0:USTF0",1751515065264,6.5129,153.48,153.44,191.67484315]
["bitfinex-derivatives","SOLF0:USTF0",1751515066058,2.1864,153.52,153.46,3.73484315]
["bitfinex-derivatives","SOLF0:USTF0",1751515066257,2.1864,153.52,153.46,48.29484315]
["bitfinex-derivatives","SOLF0:USTF0",1751515066565,2.1864,153.52,153.46,54.80814315]
["bitfinex-derivatives","SOLF0:USTF0",1751515067165,6.512,153.5,153.46,54.80814315]
["bitfinex-derivatives","SOLF0:USTF0",1751515068868,6.5123,153.49,153.46,54.80814315]
["bitfinex-derivatives","SOLF0:USTF0",1751515071469,2.1864,153.52,153.46,54.80814315]
["bitfinex-derivatives","SOLF0:USTF0",1751515071670,3.73484315,153.51,153.46,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751515072870,6.513,153.48,153.46,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751515073165,3.73484315,153.51,153.46,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751515074466,6.5125,153.49,153.46,51.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751515074764,3.73484315,153.47,153.45,6.03602258]
["bitfinex-derivatives","SOLF0:USTF0",1751515074972,3.73484315,153.47,153.43,2.49792258]
["bitfinex-derivatives","SOLF0:USTF0",1751515075170,3.73484315,153.44,153.42,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751515075366,3.73484315,153.44,153.39,7.9752576]
["bitfinex-derivatives","SOLF0:USTF0",1751515076467,6.5153,153.42,153.39,14.4913576]
["bitfinex-derivatives","SOLF0:USTF0",1751515076668,3.73484315,153.46,153.39,11.71010075]
["bitfinex-derivatives","SOLF0:USTF0",1751515077071,3.73484315,153.46,153.39,13.89030075]
["bitfinex-derivatives","SOLF0:USTF0",1751515077572,6.5144,153.44,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1751515078071,3.73484315,153.48,153.41,3.73484315]
["bitfinex-derivatives","SOLF0:USTF0",1751515078271,3.73484315,153.48,153.41,10.25024315]
["bitfinex-derivatives","SOLF0:USTF0",1751515078669,6.5142,153.45,153.41,10.25024315]
["bitfinex-derivatives","SOLF0:USTF0",1751515079776,6.5143,153.44,153.41,10.25024315]
["bitfinex-derivatives","SOLF0:USTF0",1751515082576,6.514,153.45,153.41,10.25024315]
["bitfinex-derivatives","SOLF0:USTF0",1751515083972,6.5136,153.46,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751515084177,3.73484315,153.48,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751515084380,3.73484315,153.48,153.41,3.73484315]
["bitfinex-derivatives","SOLF0:USTF0",1751515084578,6.5143,153.45,153.41,10.25024315]
["bitfinex-derivatives","SOLF0:USTF0",1751515085078,6.5143,153.45,153.41,3.73484315]
["bitfinex-derivatives","SOLF0:USTF0",1751515085281,6.5143,153.45,153.4,7.9752576]
["bitfinex-derivatives","SOLF0:USTF0",1751515085480,6.5143,153.45,153.41,11.71010075]
["bitfinex-derivatives","SOLF0:USTF0",1751515085879,6.5143,153.44,153.41,3.73484315]
["bitfinex-derivatives","SOLF0:USTF0",1751515086580,6.5143,153.44,153.41,10.25024315]
["bitfinex-derivatives","SOLF0:USTF0",1751515088777,6.514,153.45,153.41,10.25024315]
["bitfinex-derivatives","SOLF0:USTF0",1751515090482,6.5144,153.44,153.41,10.25024315]
["bitfinex-derivatives","SOLF0:USTF0",1751515097082,6.5144,153.44,153.41,54.81024315]
["bitfinex-derivatives","SOLF0:USTF0",1751515097789,6.5144,153.44,153.42,2.3914098]
["bitfinex-derivatives","SOLF0:USTF0",1751515100291,2.3914098,153.43,153.41,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751515100486,21.35928034,153.51,153.41,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751515100690,2.3914098,153.45,153.41,46.9514098]
["bitfinex-derivatives","SOLF0:USTF0",1751515100889,2.3914098,153.46,153.42,2.3914098]
["bitfinex-derivatives","SOLF0:USTF0",1751515101488,6.514,153.45,153.42,2.3914098]
["bitfinex-derivatives","SOLF0:USTF0",1751515103695,6.5136,153.46,153.43,2.3914098]
["bitfinex-derivatives","SOLF0:USTF0",1751515103890,2.3914098,153.49,153.44,2.3914098]
["bitfinex-derivatives","SOLF0:USTF0",1751515105196,2.3914098,153.48,153.44,2.3914098]
["bitfinex-derivatives","SOLF0:USTF0",1751515105601,6.5131,153.47,153.44,2.3914098]
["bitfinex-derivatives","SOLF0:USTF0",1751515105898,6.5131,153.47,153.42,191.67519718]
["bitfinex-derivatives","SOLF0:USTF0",1751515106196,6.5127,153.48,153.44,3.73519718]
["bitfinex-derivatives","SOLF0:USTF0",1751515106399,3.73519718,153.5,153.44,3.73519718]
["bitfinex-derivatives","SOLF0:USTF0",1751515106594,3.73519718,153.5,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751515106996,6.5137,153.46,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751515107196,3.73519718,153.5,153.42,198.19029718]
["bitfinex-derivatives","SOLF0:USTF0",1751515107998,6.5146,153.44,153.42,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751515108201,6.5146,153.44,153.41,59.0506576]
["bitfinex-derivatives","SOLF0:USTF0",1751515112204,6.514,153.45,153.41,59.0506576]
["bitfinex-derivatives","SOLF0:USTF0",1751515113006,6.514,153.45,153.41,51.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751515113302,6.5143,153.44,153.41,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751515114304,6.5143,153.44,153.41,52.5352576]
["bitfinex-derivatives","SOLF0:USTF0",1751515116306,6.5151,153.43,153.41,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751515123410,6.5152,153.42,153.41,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751515123611,3.73519718,153.44,153.41,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751515123907,3.73519718,153.46,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751515124306,3.73519718,153.46,153.41,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751515125313,6.5146,153.44,153.41,51.0754]
["bitfinex-derivatives","SOLF0:USTF0",1751515126012,6.5146,153.44,153.41,53.46687701]
["bitfinex-derivatives","SOLF0:USTF0",1751515130015,2.39147701,153.48,153.43,2.39147701]
["bitfinex-derivatives","SOLF0:USTF0",1751515130310,2.39147701,153.49,153.44,2.39147701]
["bitfinex-derivatives","SOLF0:USTF0",1751515130512,6.5133,153.47,153.44,2.39044231]
["bitfinex-derivatives","SOLF0:USTF0",1751515132118,2.39044231,153.49,153.44,2.39044231]
["bitfinex-derivatives","SOLF0:USTF0",1751515132317,2.39044231,153.47,153.42,54.94569991]
["bitfinex-derivatives","SOLF0:USTF0",1751515132717,6.5141,153.45,153.42,54.94569991]
["bitfinex-derivatives","SOLF0:USTF0",1751515133421,6.5141,153.45,153.42,61.46059991]
["bitfinex-derivatives","SOLF0:USTF0",1751515133922,6.5141,153.45,153.42,59.0701576]
["bitfinex-derivatives","SOLF0:USTF0",1751515134222,6.5141,153.45,153.42,51.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751515135020,3.73592187,153.49,153.43,6.05780269]
["bitfinex-derivatives","SOLF0:USTF0",1751515135220,3.73592187,153.49,153.42,57.15270269]
["bitfinex-derivatives","SOLF0:USTF0",1751515135519,6.514,153.45,153.42,57.15270269]
["bitfinex-derivatives","SOLF0:USTF0",1751515136023,6.514,153.45,153.43,6.05780269]
["bitfinex-derivatives","SOLF0:USTF0",1751515136323,6.514,153.45,153.43,12.57250269]
["bitfinex-derivatives","SOLF0:USTF0",1751515137423,6.514,153.45,153.43,6.05780269]
["bitfinex-derivatives","SOLF0:USTF0",1751515142529,3.73592187,153.49,153.43,6.05780269]
["bitfinex-derivatives","SOLF0:USTF0",1751515143229,6.514,153.45,153.43,6.05780269]
["bitfinex-derivatives","SOLF0:USTF0",1751515145125,6.5137,153.46,153.43,6.05780269]
["bitfinex-derivatives","SOLF0:USTF0",1751515150428,6.5137,153.46,153.43,12.57240269]
["bitfinex-derivatives","SOLF0:USTF0",1751515150632,6.5139,153.45,153.43,12.57240269]
["bitfinex-derivatives","SOLF0:USTF0",1751515151228,3.73592187,153.49,153.43,12.57240269]
["bitfinex-derivatives","SOLF0:USTF0",1751515151433,6.5136,153.46,153.43,12.57240269]
["bitfinex-derivatives","SOLF0:USTF0",1751515151634,6.5136,153.46,153.43,6.05780269]
["bitfinex-derivatives","SOLF0:USTF0",1751515154538,6.5136,153.46,153.44,6.05780269]
["bitfinex-derivatives","SOLF0:USTF0",1751515154833,6.5139,153.45,153.43,6.05780269]
["bitfinex-derivatives","SOLF0:USTF0",1751515155538,6.5137,153.46,153.43,6.05780269]
["bitfinex-derivatives","SOLF0:USTF0",1751515155740,6.5137,153.46,153.43,8.44882878]
["bitfinex-derivatives","SOLF0:USTF0",1751515156040,6.5137,153.46,153.43,6.05780269]
["bitfinex-derivatives","SOLF0:USTF0",1751515156339,6.5137,153.46,153.43,2.39102609]
["bitfinex-derivatives","SOLF0:USTF0",1751515157538,8.90432609,153.47,153.43,14.96342878]
["bitfinex-derivatives","SOLF0:USTF0",1751515157739,6.5133,153.47,153.44,2.39102609]
["bitfinex-derivatives","SOLF0:USTF0",1751515157939,2.39049145,153.49,153.44,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515158339,6.5124,153.49,153.46,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515158545,4.68089145,153.5,153.46,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515158744,2.39049145,153.49,153.46,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515158945,8.90289145,153.49,153.46,8.90389145]
["bitfinex-derivatives","SOLF0:USTF0",1751515159141,6.5124,153.49,153.47,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515159442,6.5127,153.48,153.46,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515159643,6.5127,153.48,153.45,14.96199414]
["bitfinex-derivatives","SOLF0:USTF0",1751515159842,6.5127,153.48,153.45,8.44829414]
["bitfinex-derivatives","SOLF0:USTF0",1751515160145,2.39049145,153.48,153.45,6.05780269]
["bitfinex-derivatives","SOLF0:USTF0",1751515160351,2.2904,153.5,153.44,8.44829414]
["bitfinex-derivatives","SOLF0:USTF0",1751515160543,2.39049145,153.47,153.44,6.05780269]
["bitfinex-derivatives","SOLF0:USTF0",1751515161245,6.5135,153.46,153.44,6.05780269]
["bitfinex-derivatives","SOLF0:USTF0",1751515162346,6.5132,153.47,153.44,14.96259414]
["bitfinex-derivatives","SOLF0:USTF0",1751515162647,6.5132,153.47,153.45,6.05780269]
["bitfinex-derivatives","SOLF0:USTF0",1751515163447,6.5132,153.47,153.44,14.96259414]
["bitfinex-derivatives","SOLF0:USTF0",1751515166653,8.90369145,153.47,153.44,14.96259414]
["bitfinex-derivatives","SOLF0:USTF0",1751515167451,6.5135,153.46,153.44,6.05780269]
["bitfinex-derivatives","SOLF0:USTF0",1751515168149,6.5135,153.46,153.44,6.0570221]
["bitfinex-derivatives","SOLF0:USTF0",1751515168347,8.90439145,153.45,153.43,6.0570221]
["bitfinex-derivatives","SOLF0:USTF0",1751515168548,2.39049145,153.44,153.42,50.6370221]
["bitfinex-derivatives","SOLF0:USTF0",1751515169351,6.5147,153.43,153.42,50.6370221]
["bitfinex-derivatives","SOLF0:USTF0",1751515170249,8.90519145,153.43,153.42,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751515170449,8.90519145,153.43,153.42,50.63966095]
["bitfinex-derivatives","SOLF0:USTF0",1751515171849,8.90499145,153.44,153.42,50.63966095]
["bitfinex-derivatives","SOLF0:USTF0",1751515172049,2.39049145,153.45,153.42,57.15476095]
["bitfinex-derivatives","SOLF0:USTF0",1751515172250,2.39049145,153.45,153.42,50.63966095]
["bitfinex-derivatives","SOLF0:USTF0",1751515172445,6.5143,153.44,153.42,50.63966095]
["bitfinex-derivatives","SOLF0:USTF0",1751515172856,8.90479145,153.44,153.42,50.63966095]
["bitfinex-derivatives","SOLF0:USTF0",1751515173155,8.90479145,153.44,153.43,6.05966095]
["bitfinex-derivatives","SOLF0:USTF0",1751515174352,6.5143,153.44,153.42,50.63966095]
["bitfinex-derivatives","SOLF0:USTF0",1751515175358,6.5147,153.43,153.42,50.63966095]
["bitfinex-derivatives","SOLF0:USTF0",1751515176058,6.5147,153.43,153.42,50.64054194]
["bitfinex-derivatives","SOLF0:USTF0",1751515179565,6.5147,153.43,153.42,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751515179959,8.90519145,153.43,153.42,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751515182660,6.5156,153.41,153.4,6.05875009]
["bitfinex-derivatives","SOLF0:USTF0",1751515185266,6.516,153.4,153.39,8.44924154]
["bitfinex-derivatives","SOLF0:USTF0",1751515185569,2.39049145,153.42,153.39,8.44924154]
["bitfinex-derivatives","SOLF0:USTF0",1751515185766,6.5157,153.41,153.4,6.05875009]
["bitfinex-derivatives","SOLF0:USTF0",1751515187867,6.5157,153.41,153.39,8.44924154]
["bitfinex-derivatives","SOLF0:USTF0",1751515188069,6.5157,153.41,153.39,196.34924154]
["bitfinex-derivatives","SOLF0:USTF0",1751515189875,6.5157,153.41,153.39,193.95875009]
["bitfinex-derivatives","SOLF0:USTF0",1751515190074,6.5157,153.41,153.39,196.34924154]
["bitfinex-derivatives","SOLF0:USTF0",1751515193877,6.516,153.4,153.39,196.34924154]
["bitfinex-derivatives","SOLF0:USTF0",1751515194376,6.516,153.4,153.39,190.29049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515195876,6.516,153.4,153.39,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1751515197776,6.516,153.4,153.38,52.98924154]
["bitfinex-derivatives","SOLF0:USTF0",1751515197977,6.516,153.4,153.39,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1751515201478,6.516,153.4,153.39,190.29049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515202280,6.516,153.4,153.39,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1751515202480,6.516,153.4,153.39,190.27049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515202683,6.5158,153.41,153.39,190.27049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515202982,6.5158,153.41,153.4,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515203482,6.5158,153.41,153.39,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1751515204074,2.2997,153.47,153.4,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515204278,2.2997,153.47,153.41,190.27049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515204279,2.39049145,153.44,153.41,190.27049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515204580,6.515,153.43,153.41,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1751515204776,8.90549145,153.43,153.41,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1751515206582,8.90569145,153.42,153.41,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1751515206884,2.39049145,153.43,153.41,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1751515208078,8.90539145,153.43,153.4,8.90619145]
["bitfinex-derivatives","SOLF0:USTF0",1751515208279,8.90539145,153.43,153.4,14.96494154]
["bitfinex-derivatives","SOLF0:USTF0",1751515208480,8.90539145,153.43,153.4,202.84494154]
["bitfinex-derivatives","SOLF0:USTF0",1751515208783,6.5149,153.43,153.4,202.84494154]
["bitfinex-derivatives","SOLF0:USTF0",1751515209884,8.90539145,153.43,153.4,202.84494154]
["bitfinex-derivatives","SOLF0:USTF0",1751515210280,8.90539145,153.43,153.41,6.05875009]
["bitfinex-derivatives","SOLF0:USTF0",1751515210782,8.90539145,153.43,153.4,202.84494154]
["bitfinex-derivatives","SOLF0:USTF0",1751515210978,2.2997,153.47,153.4,196.32924154]
["bitfinex-derivatives","SOLF0:USTF0",1751515211186,4.60369145,153.48,153.44,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515211385,2.39049145,153.48,153.45,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515211685,8.90329145,153.48,153.45,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515212677,6.513,153.47,153.45,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515215183,6.513,153.47,153.44,46.93049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515216583,6.513,153.47,153.44,53.44449145]
["bitfinex-derivatives","SOLF0:USTF0",1751515217190,6.513,153.47,153.44,59.50324154]
["bitfinex-derivatives","SOLF0:USTF0",1751515218288,6.513,153.47,153.45,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515218787,6.513,153.47,153.44,51.054]
["bitfinex-derivatives","SOLF0:USTF0",1751515218986,6.513,153.47,153.45,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515221287,6.5139,153.45,153.44,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751515221482,8.90439145,153.45,153.44,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751515224190,6.5139,153.45,153.44,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751515225693,2.2904,153.5,153.44,46.93049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515225898,2.39049145,153.49,153.45,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515226198,6.5127,153.48,153.45,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515226401,2.39049145,153.49,153.45,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515227294,2.39049145,153.49,153.45,8.90439145]
["bitfinex-derivatives","SOLF0:USTF0",1751515227598,2.2904,153.5,153.46,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515227897,6.5125,153.49,153.47,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515228294,2.39049145,153.5,153.44,50.59875009]
["bitfinex-derivatives","SOLF0:USTF0",1751515228493,2.39049145,153.5,153.47,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515229002,44.54,153.52,153.47,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515229195,2.39049145,153.5,153.47,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515231096,6.5122,153.49,153.47,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515232298,2.39049145,153.5,153.47,8.90349145]
["bitfinex-derivatives","SOLF0:USTF0",1751515232299,6.5118,153.5,153.47,8.90349145]
["bitfinex-derivatives","SOLF0:USTF0",1751515232504,2.39049145,153.52,153.49,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515232797,6.5115,153.51,153.49,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515233100,2.39049145,153.55,153.5,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515233304,2.39049145,153.52,153.49,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751515233506,6.5113,153.51,153.49,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751515235101,6.5113,153.51,153.48,8.90299145]
["bitfinex-derivatives","SOLF0:USTF0",1751515235398,6.5113,153.51,153.49,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515237308,6.511,153.52,153.5,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515237506,2.39049145,153.54,153.51,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515237700,2.39049145,153.55,153.51,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515237902,2.39049145,153.54,153.51,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515238206,2.39049145,153.53,153.49,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515238511,6.5114,153.51,153.49,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515239807,6.5114,153.51,153.5,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515241104,2.39049145,153.54,153.5,8.90229145]
["bitfinex-derivatives","SOLF0:USTF0",1751515241299,2.39049145,153.54,153.51,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515241903,6.5108,153.53,153.51,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515242300,2.39049145,153.55,153.52,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515242909,6.5101,153.54,153.52,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515247712,6.5105,153.53,153.52,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515248415,6.5105,153.53,153.51,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515248614,6.5105,153.53,153.48,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751515248809,6.5105,153.53,153.51,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515249814,2.39049145,153.53,153.49,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515250013,2.39049145,153.53,153.49,46.87049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515250609,6.5112,153.52,153.49,53.38259145]
["bitfinex-derivatives","SOLF0:USTF0",1751515252716,6.5112,153.52,153.5,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515253015,6.5106,153.53,153.51,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515255920,6.5102,153.54,153.52,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515256123,2.39049145,153.56,153.53,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515257625,2.39049145,153.57,153.54,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515257824,4.72439145,153.58,153.54,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515258526,6.5091,153.57,153.54,8.90029145]
["bitfinex-derivatives","SOLF0:USTF0",1751515259020,6.5091,153.57,153.55,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515259620,8.89899145,153.58,153.55,8.90009145]
["bitfinex-derivatives","SOLF0:USTF0",1751515260223,6.5085,153.58,153.55,8.90009145]
["bitfinex-derivatives","SOLF0:USTF0",1751515260625,6.5088,153.57,153.55,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515261826,6.5086,153.58,153.55,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515262828,6.5088,153.57,153.55,2.39049145]
["bitfinex-derivatives","SOLF0:USTF0",1751515264228,6.5092,153.56,153.54,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751515264422,2.39049145,153.56,153.54,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751515264830,6.5096,153.55,153.54,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751515266928,6.5101,153.54,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751515267125,6.5101,153.54,153.51,50.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751515268529,6.5101,153.54,153.52,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751515269131,3.731328,153.58,153.51,50.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751515270130,6.5103,153.54,153.51,50.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751515270631,6.5108,153.53,153.51,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751515271030,3.731328,153.56,153.51,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751515272332,6.5107,153.53,153.51,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751515274736,6.5109,153.52,153.51,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751515281639,6.5106,153.53,153.51,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751515281942,3.731328,153.56,153.51,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751515282545,6.5108,153.53,153.51,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751515283747,6.5109,153.52,153.51,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751515284847,6.5107,153.53,153.51,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751515287253,6.5107,153.53,153.51,50.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751515287454,6.5102,153.54,153.51,50.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751515287754,6.5102,153.54,153.52,2.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1751515289148,6.5105,153.53,153.51,50.9713]
["bitfinex-derivatives","SOLF0:USTF0",1751515289452,6.5105,153.53,153.52,2.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1751515292853,2.38830163,153.55,153.52,8.89910163]
["bitfinex-derivatives","SOLF0:USTF0",1751515293054,2.38830163,153.55,153.52,2.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1751515294654,6.5101,153.54,153.52,2.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1751515295052,6.5101,153.54,153.51,50.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751515295252,6.5101,153.54,153.52,2.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1751515296656,6.5105,153.53,153.52,2.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1751515297856,6.5101,153.54,153.52,2.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1751515304463,6.5105,153.53,153.52,2.38830163]
["bitfinex-derivatives","SOLF0:USTF0",1751515304654,6.5105,153.53,153.51,52.90220003]
["bitfinex-derivatives","SOLF0:USTF0",1751515306462,6.5105,153.53,153.51,59.41350003]
["bitfinex-derivatives","SOLF0:USTF0",1751515307461,6.5105,153.53,153.51,52.90220003]
["bitfinex-derivatives","SOLF0:USTF0",1751515307862,6.5105,153.53,153.51,46.89469599]
["bitfinex-derivatives","SOLF0:USTF0",1751515308064,6.5105,153.53,153.51,52.93402775]
["bitfinex-derivatives","SOLF0:USTF0",1751515309563,6.5105,153.53,153.51,240.53402775]
["bitfinex-derivatives","SOLF0:USTF0",1751515312267,6.5102,153.54,153.51,247.04532775]
["bitfinex-derivatives","SOLF0:USTF0",1751515312465,8.29859205,153.59,153.51,247.04532775]
["bitfinex-derivatives","SOLF0:USTF0",1751515312466,2.38830163,153.55,153.51,247.04532775]
["bitfinex-derivatives","SOLF0:USTF0",1751515313167,6.5106,153.53,153.51,247.04532775]
["bitfinex-derivatives","SOLF0:USTF0",1751515313867,6.5106,153.53,153.51,240.53402775]
["bitfinex-derivatives","SOLF0:USTF0",1751515314868,6.5106,153.53,153.51,247.04532775]
["bitfinex-derivatives","SOLF0:USTF0",1751515316770,6.5106,153.53,153.51,247.0454028]
["bitfinex-derivatives","SOLF0:USTF0",1751515316972,6.5106,153.53,153.51,240.5341028]
["bitfinex-derivatives","SOLF0:USTF0",1751515321473,6.5106,153.53,153.51,247.0453028]
["bitfinex-derivatives","SOLF0:USTF0",1751515321868,6.5106,153.53,153.51,240.5341028]
["bitfinex-derivatives","SOLF0:USTF0",1751515322370,6.5109,153.52,153.51,0.04639436]
["bitfinex-derivatives","SOLF0:USTF0",1751515322574,8.90052093,153.52,153.51,0.04639436]
["bitfinex-derivatives","SOLF0:USTF0",1751515323672,8.90962093,153.52,153.45,6.03933176]
["bitfinex-derivatives","SOLF0:USTF0",1751515323869,2.38962093,153.46,153.45,2.50203176]
["bitfinex-derivatives","SOLF0:USTF0",1751515324076,2.38962093,153.46,153.41,5.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751515324368,6.09259205,153.49,153.4,2.38962093]
["bitfinex-derivatives","SOLF0:USTF0",1751515324568,8.90462093,153.43,153.4,2.38962093]
["bitfinex-derivatives","SOLF0:USTF0",1751515324770,2.38962093,153.43,153.39,2.38962093]
["bitfinex-derivatives","SOLF0:USTF0",1751515325172,8.90522093,153.42,153.38,234.38962093]
["bitfinex-derivatives","SOLF0:USTF0",1751515325378,2.38962093,153.4,153.38,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1751515326377,2.38962093,153.39,153.38,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1751515326578,2.38962093,153.4,153.38,238.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751515326775,2.38962093,153.4,153.38,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1751515326977,2.38962093,153.39,153.38,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1751515327278,2.38962093,153.4,153.38,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1751515327773,6.516,153.41,153.38,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1751515328079,6.5164,153.39,153.38,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751515328271,6.5164,153.39,153.34,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751515328480,3.73920871,153.38,153.32,187.6]
["bitfinex-derivatives","SOLF0:USTF0",1751515328780,3.73920871,153.4,153.32,191.33920871]
["bitfinex-derivatives","SOLF0:USTF0",1751515328978,6.5172,153.38,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751515329576,6.56220149,153.38,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751515331981,6.56220149,153.38,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751515332176,6.56220149,153.38,153.32,191.33920871]
["bitfinex-derivatives","SOLF0:USTF0",1751515332672,0.04500149,153.38,153.32,191.33920871]
["bitfinex-derivatives","SOLF0:USTF0",1751515333381,6.56200149,153.38,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751515335380,0.04500149,153.38,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751515336583,0.04500149,153.38,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751515336885,6.56220149,153.38,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751515337083,0.04500149,153.38,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751515337379,6.56210149,153.38,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751515337877,6.5181,153.36,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751515338083,3.73920871,153.37,153.3,235.99920871]
["bitfinex-derivatives","SOLF0:USTF0",1751515338679,6.5178,153.36,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751515339182,6.5178,153.36,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751515339583,6.5181,153.35,153.32,3.73920871]
["bitfinex-derivatives","SOLF0:USTF0",1751515339977,6.5181,153.35,153.3,48.17920871]
["bitfinex-derivatives","SOLF0:USTF0",1751515340174,6.5181,153.35,153.31,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751515340584,6.5181,153.35,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751515340785,6.56742227,153.35,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751515342587,6.5186,153.34,153.31,194.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751515345187,6.519,153.33,153.3,238.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751515347386,0.04932227,153.35,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751515348189,0.04932227,153.35,153.3,235.97920871]
["bitfinex-derivatives","SOLF0:USTF0",1751515348682,0.04932227,153.35,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1751515351284,0.04932227,153.35,153.34,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751515352897,0.04932227,153.35,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751515353499,0.04932227,153.35,153.34,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1751515353994,0.04932227,153.35,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751515354195,0.04932227,153.35,153.3,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751515354899,6.5194,153.33,153.3,50.9602]
["bitfinex-derivatives","SOLF0:USTF0",1751515355797,8.91452412,153.33,153.3,53.35532412]
["bitfinex-derivatives","SOLF0:USTF0",1751515356297,6.5194,153.32,153.3,46.83512412]
["bitfinex-derivatives","SOLF0:USTF0",1751515356498,2.39512412,153.32,153.3,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751515356897,2.39512412,153.31,153.28,2.39512412]
["bitfinex-derivatives","SOLF0:USTF0",1751515357196,2.39512412,153.29,153.22,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751515357401,2.39512412,153.26,153.22,235.09512412]
["bitfinex-derivatives","SOLF0:USTF0",1751515357601,8.91732412,153.26,153.23,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751515357801,6.7915,153.34,153.22,235.09512412]
["bitfinex-derivatives","SOLF0:USTF0",1751515357802,0.04590432,153.27,153.22,236.44537825]
["bitfinex-derivatives","SOLF0:USTF0",1751515358395,6.56770432,153.27,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751515358602,0.04590432,153.27,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751515359498,6.56740432,153.27,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751515360398,3.79128257,153.27,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751515360705,6.5235,153.23,153.19,198.37017825]
["bitfinex-derivatives","SOLF0:USTF0",1751515361301,6.5235,153.23,153.19,191.84537825]
["bitfinex-derivatives","SOLF0:USTF0",1751515361495,6.56983444,153.23,153.19,191.84537825]
["bitfinex-derivatives","SOLF0:USTF0",1751515361901,6.56983444,153.23,153.19,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751515362398,0.04633444,153.23,153.19,191.84537825]
["bitfinex-derivatives","SOLF0:USTF0",1751515362604,0.04633444,153.23,153.22,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751515362809,0.04633444,153.23,153.22,51.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751515363503,0.04633444,153.23,153.22,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751515367504,0.04633444,153.23,153.22,51.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751515370608,3.74537825,153.29,153.23,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751515371004,6.5222,153.26,153.23,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751515373304,3.74537825,153.25,153.17,563.34]
["bitfinex-derivatives","SOLF0:USTF0",1751515373509,3.74752183,153.24,153.16,3.74752183]
["bitfinex-derivatives","SOLF0:USTF0",1751515373710,3.74752183,153.24,153.17,233.3]
["bitfinex-derivatives","SOLF0:USTF0",1751515374010,6.5234,153.23,153.17,233.3]
["bitfinex-derivatives","SOLF0:USTF0",1751515374410,3.74752183,153.24,153.17,233.3]
["bitfinex-derivatives","SOLF0:USTF0",1751515375810,6.5233,153.23,153.19,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751515376910,6.5233,153.23,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751515380413,6.5229,153.24,153.17,48.32695673]
["bitfinex-derivatives","SOLF0:USTF0",1751515380713,3.74695673,153.25,153.18,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751515381011,6.5233,153.23,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751515381307,3.74695673,153.25,153.18,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751515381512,114.9539198,153.3,153.18,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751515381713,6.5232,153.24,153.18,192.36652051]
["bitfinex-derivatives","SOLF0:USTF0",1751515382413,6.5232,153.24,153.21,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751515383311,3.74652051,153.26,153.18,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751515383515,3.74652051,153.24,153.18,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751515383812,114.9539198,153.3,153.18,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751515383813,3.74652051,153.26,153.18,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751515384608,6.5234,153.23,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751515386309,6.5234,153.23,153.18,192.36686908]
["bitfinex-derivatives","SOLF0:USTF0",1751515386808,3.74686908,153.26,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751515387610,6.5227,153.25,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751515387915,3.74686908,153.26,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751515388311,3.74686908,153.26,153.2,195.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751515388614,114.9539198,153.3,153.2,195.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751515388806,6.5233,153.23,153.2,195.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751515389207,3.74686908,153.26,153.2,195.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751515389608,6.5235,153.23,153.2,195.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751515391622,6.5237,153.22,153.2,195.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751515391920,3.74686908,153.24,153.2,195.0642]
["bitfinex-derivatives","SOLF0:USTF0",1751515392319,6.5236,153.23,153.2,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751515392720,6.5236,153.23,153.2,195.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751515392920,6.5237,153.22,153.19,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751515393321,3.74686908,153.24,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751515393620,3.74686908,153.24,153.19,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751515394523,6.5233,153.23,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751515401834,2.39827209,153.23,153.2,6.03330913]
["bitfinex-derivatives","SOLF0:USTF0",1751515402431,2.39827209,153.23,153.21,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751515403535,2.39810959,153.23,153.21,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751515404938,2.39810959,153.24,153.2,8.43141872]
["bitfinex-derivatives","SOLF0:USTF0",1751515405131,2.39810959,153.25,153.21,8.43141872]
["bitfinex-derivatives","SOLF0:USTF0",1751515405839,8.92050959,153.25,153.22,12.55670913]
["bitfinex-derivatives","SOLF0:USTF0",1751515406234,8.92050959,153.25,153.22,6.03330913]
["bitfinex-derivatives","SOLF0:USTF0",1751515407542,8.92050959,153.25,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751515407737,2.39810959,153.25,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751515409341,8.92030959,153.26,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751515411437,6.5222,153.26,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751515411643,2.39810959,153.27,153.23,8.47457018]
["bitfinex-derivatives","SOLF0:USTF0",1751515412443,8.91970959,153.27,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751515412643,2.39810959,153.27,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751515413947,2.39810959,153.27,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751515414242,2.39810959,153.27,153.23,8.47457018]
["bitfinex-derivatives","SOLF0:USTF0",1751515414444,2.39810959,153.27,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751515414839,2.39810959,153.28,153.24,2.39810959]
["bitfinex-derivatives","SOLF0:USTF0",1751515415144,2.39810959,153.29,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751515415536,2.39810959,153.29,153.25,8.47457018]
["bitfinex-derivatives","SOLF0:USTF0",1751515415738,6.5212,153.28,153.25,14.99667018]
["bitfinex-derivatives","SOLF0:USTF0",1751515416242,8.91910959,153.29,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751515416443,2.39810959,153.28,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751515418847,2.39810959,153.28,153.25,8.92030959]
["bitfinex-derivatives","SOLF0:USTF0",1751515419538,8.91920959,153.28,153.25,8.92030959]
["bitfinex-derivatives","SOLF0:USTF0",1751515419838,2.39810959,153.28,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751515420039,2.39810959,153.28,153.25,2.39810959]
["bitfinex-derivatives","SOLF0:USTF0",1751515420739,2.39810959,153.28,153.25,8.92030959]
["bitfinex-derivatives","SOLF0:USTF0",1751515420948,2.39810959,153.28,153.25,2.39810959]
["bitfinex-derivatives","SOLF0:USTF0",1751515421347,2.39810959,153.28,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751515421947,8.91910959,153.29,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751515422849,6.521,153.29,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751515423051,8.91910959,153.29,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751515424848,8.91910959,153.29,153.26,51.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751515428354,8.91910959,153.29,153.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751515429156,6.521,153.29,153.26,51.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751515429455,8.91910959,153.29,153.26,51.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751515431156,6.5212,153.28,153.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751515431356,2.39810959,153.29,153.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751515431855,8.91910959,153.29,153.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751515432556,6.521,153.29,153.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751515432756,8.91910959,153.29,153.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751515433456,8.91910959,153.29,153.26,51.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751515434657,8.91910959,153.29,153.25,46.97810959]
["bitfinex-derivatives","SOLF0:USTF0",1751515435055,8.91910959,153.29,153.25,53.50010959]
["bitfinex-derivatives","SOLF0:USTF0",1751515435461,8.91910959,153.29,153.25,46.97810959]
["bitfinex-derivatives","SOLF0:USTF0",1751515436664,8.91910959,153.29,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751515437160,6.521,153.29,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751515437362,8.91910959,153.29,153.26,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751515437767,8.91910959,153.29,153.25,53.50030959]
["bitfinex-derivatives","SOLF0:USTF0",1751515440265,6.521,153.29,153.25,53.50030959]
["bitfinex-derivatives","SOLF0:USTF0",1751515440465,8.91910959,153.29,153.25,53.50030959]
["bitfinex-derivatives","SOLF0:USTF0",1751515441856,2.39810959,153.28,153.25,53.50030959]
["bitfinex-derivatives","SOLF0:USTF0",1751515442564,2.39810959,153.28,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1751515443263,2.39810959,153.28,153.25,51.1022]
["bitfinex-derivatives","SOLF0:USTF0",1751515443459,2.39810959,153.28,153.25,53.50030959]
["bitfinex-derivatives","SOLF0:USTF0",1751515444465,8.91910959,153.29,153.25,53.50030959]
["bitfinex-derivatives","SOLF0:USTF0",1751515444865,2.39810959,153.28,153.25,53.50030959]
["bitfinex-derivatives","SOLF0:USTF0",1751515449268,2.39810959,153.28,153.25,59.57677018]
["bitfinex-derivatives","SOLF0:USTF0",1751515450266,8.91910959,153.29,153.25,59.57677018]
["bitfinex-derivatives","SOLF0:USTF0",1751515450761,8.91910959,153.29,153.25,53.05457018]
["bitfinex-derivatives","SOLF0:USTF0",1751515450965,4.5618,153.33,153.26,2.39810959]
["bitfinex-derivatives","SOLF0:USTF0",1751515451168,2.39810959,153.3,153.26,2.39810959]
["bitfinex-derivatives","SOLF0:USTF0",1751515452261,2.39810959,153.31,153.27,8.91940959]
["bitfinex-derivatives","SOLF0:USTF0",1751515452759,2.39810959,153.31,153.28,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751515453466,8.91840959,153.3,153.28,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751515453765,6.5203,153.3,153.28,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751515454362,6.5215,153.27,153.26,6.07646059]
["bitfinex-derivatives","SOLF0:USTF0",1751515454568,2.39626591,153.27,153.25,6.07646059]
["bitfinex-derivatives","SOLF0:USTF0",1751515454767,2.39626591,153.26,153.25,6.07646059]
["bitfinex-derivatives","SOLF0:USTF0",1751515454969,2.3976849,153.26,153.25,6.07646059]
["bitfinex-derivatives","SOLF0:USTF0",1751515455660,2.3976849,153.26,153.24,6.07646059]
["bitfinex-derivatives","SOLF0:USTF0",1751515455864,2.3976849,153.25,153.24,6.07646059]
["bitfinex-derivatives","SOLF0:USTF0",1751515456069,8.9200849,153.25,153.24,6.07646059]
["bitfinex-derivatives","SOLF0:USTF0",1751515459469,6.5224,153.25,153.24,6.07646059]
["bitfinex-derivatives","SOLF0:USTF0",1751515461472,6.5224,153.25,153.23,7.96296999]
["bitfinex-derivatives","SOLF0:USTF0",1751515461671,6.5224,153.25,153.24,6.08033588]
["bitfinex-derivatives","SOLF0:USTF0",1751515462271,6.5224,153.25,153.23,7.96296999]
["bitfinex-derivatives","SOLF0:USTF0",1751515462969,6.5228,153.24,153.23,7.96296999]
["bitfinex-derivatives","SOLF0:USTF0",1751515464872,6.5225,153.25,153.23,7.96296999]
["bitfinex-derivatives","SOLF0:USTF0",1751515465170,8.9201849,153.25,153.23,7.96296999]
["bitfinex-derivatives","SOLF0:USTF0",1751515465665,6.5225,153.25,153.23,7.96296999]
["bitfinex-derivatives","SOLF0:USTF0",1751515465866,6.5221,153.26,153.23,10.36065489]
["bitfinex-derivatives","SOLF0:USTF0",1751515466073,6.5221,153.26,153.25,6.07846624]
["bitfinex-derivatives","SOLF0:USTF0",1751515467774,6.5221,153.26,153.24,7.96296999]
["bitfinex-derivatives","SOLF0:USTF0",1751515468371,8.9193849,153.27,153.24,6.08025053]
["bitfinex-derivatives","SOLF0:USTF0",1751515468875,8.9193849,153.27,153.23,196.8807849]
["bitfinex-derivatives","SOLF0:USTF0",1751515470074,6.522,153.26,153.23,196.8807849]
["bitfinex-derivatives","SOLF0:USTF0",1751515473277,6.522,153.26,153.23,202.96034717]
["bitfinex-derivatives","SOLF0:USTF0",1751515475779,6.522,153.26,153.23,196.8807849]
["bitfinex-derivatives","SOLF0:USTF0",1751515476676,6.5224,153.25,153.22,57.14306227]
["bitfinex-derivatives","SOLF0:USTF0",1751515476877,6.5224,153.25,153.23,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751515477477,2.3976849,153.26,153.23,194.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751515477478,6.5221,153.26,153.23,194.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751515477777,8.9197849,153.26,153.23,194.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751515478280,6.5224,153.25,153.23,194.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751515479478,8.9197849,153.26,153.23,194.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751515480681,8.9197849,153.26,153.24,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751515481480,8.9197849,153.26,153.23,194.463]
["bitfinex-derivatives","SOLF0:USTF0",1751515481679,8.9197849,153.26,153.23,196.8606849]
["bitfinex-derivatives","SOLF0:USTF0",1751515481981,8.9197849,153.26,153.23,194.463]
["bitfinex-derivatives","SOLF0:USTF0",1751515482184,8.9197849,153.26,153.23,196.8606849]
["bitfinex-derivatives","SOLF0:USTF0",1751515482583,6.5224,153.25,153.23,196.8606849]
["bitfinex-derivatives","SOLF0:USTF0",1751515482783,6.5224,153.25,153.23,190.3376849]
["bitfinex-derivatives","SOLF0:USTF0",1751515483078,6.5224,153.25,153.23,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751515483385,8.9198849,153.26,153.23,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751515483585,6.5222,153.26,153.23,190.3376849]
["bitfinex-derivatives","SOLF0:USTF0",1751515483985,6.5222,153.26,153.23,196.8606849]
["bitfinex-derivatives","SOLF0:USTF0",1751515486984,6.5222,153.26,153.23,202.93557224]
["bitfinex-derivatives","SOLF0:USTF0",1751515487188,6.5222,153.26,153.24,2.3976849]
["bitfinex-derivatives","SOLF0:USTF0",1751515488481,6.5222,153.26,153.23,202.93557224]
["bitfinex-derivatives","SOLF0:USTF0",1751515490591,6.5222,153.26,153.23,200.53788734]
["bitfinex-derivatives","SOLF0:USTF0",1751515490792,6.5222,153.26,153.23,202.93557224]
["bitfinex-derivatives","SOLF0:USTF0",1751515491793,6.5217,153.27,153.24,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751515492894,6.5217,153.27,153.24,8.9204849]
["bitfinex-derivatives","SOLF0:USTF0",1751515494497,2.3976849,153.25,153.23,6.07488734]
["bitfinex-derivatives","SOLF0:USTF0",1751515494697,2.3976849,153.24,153.23,6.07488734]
["bitfinex-derivatives","SOLF0:USTF0",1751515495093,6.10041019,153.3,153.22,232.46]
["bitfinex-derivatives","SOLF0:USTF0",1751515495393,2.3976849,153.25,153.22,238.53488734]
["bitfinex-derivatives","SOLF0:USTF0",1751515495587,2.3976849,153.26,153.22,240.93257224]
["bitfinex-derivatives","SOLF0:USTF0",1751515495997,2.3976849,153.26,153.22,53.01257224]
["bitfinex-derivatives","SOLF0:USTF0",1751515496198,2.3976849,153.26,153.23,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751515496492,2.3976849,153.26,153.23,193.99488734]
["bitfinex-derivatives","SOLF0:USTF0",1751515496696,2.3976849,153.26,153.23,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751515497198,8.9198849,153.26,153.23,194.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751515497400,111.69595591,153.31,153.25,2.3976849]
["bitfinex-derivatives","SOLF0:USTF0",1751515497592,2.3976849,153.3,153.26,2.3976849]
["bitfinex-derivatives","SOLF0:USTF0",1751515497792,6.5214,153.28,153.26,2.3976849]
["bitfinex-derivatives","SOLF0:USTF0",1751515498398,6.5214,153.28,153.25,2.3976849]
["bitfinex-derivatives","SOLF0:USTF0",1751515499697,2.3976849,153.29,153.25,2.3976849]
["bitfinex-derivatives","SOLF0:USTF0",1751515499902,6.5216,153.27,153.25,2.3976849]
["bitfinex-derivatives","SOLF0:USTF0",1751515500201,6.5216,153.27,153.24,14.99507224]
["bitfinex-derivatives","SOLF0:USTF0",1751515501405,6.5216,153.27,153.24,8.9201849]
["bitfinex-derivatives","SOLF0:USTF0",1751515506309,8.9189849,153.28,153.24,8.9201849]
["bitfinex-derivatives","SOLF0:USTF0",1751515506505,2.3976849,153.3,153.26,2.3976849]
["bitfinex-derivatives","SOLF0:USTF0",1751515506809,6.5211,153.28,153.26,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1751515507009,6.5211,153.28,153.26,190.2976849]
["bitfinex-derivatives","SOLF0:USTF0",1751515507908,2.3976849,153.32,153.27,46.9176849]
["bitfinex-derivatives","SOLF0:USTF0",1751515508109,2.3976849,153.33,153.29,2.3976849]
["bitfinex-derivatives","SOLF0:USTF0",1751515508305,2.3976849,153.33,153.3,2.3976849]
["bitfinex-derivatives","SOLF0:USTF0",1751515508500,6.5197,153.32,153.3,2.3976849]
["bitfinex-derivatives","SOLF0:USTF0",1751515509906,6.5197,153.32,153.29,2.3976849]
["bitfinex-derivatives","SOLF0:USTF0",1751515510611,6.5197,153.32,153.29,8.9182849]
["bitfinex-derivatives","SOLF0:USTF0",1751515510810,6.5197,153.32,153.29,2.3976849]
["bitfinex-derivatives","SOLF0:USTF0",1751515513107,6.5199,153.31,153.29,2.3976849]
["bitfinex-derivatives","SOLF0:USTF0",1751515513314,6.5199,153.31,153.27,57.11628734]
["bitfinex-derivatives","SOLF0:USTF0",1751515513315,6.5199,153.31,153.28,2.3976849]
["bitfinex-derivatives","SOLF0:USTF0",1751515513812,6.5199,153.31,153.28,8.9185849]
["bitfinex-derivatives","SOLF0:USTF0",1751515514908,6.5205,153.3,153.27,57.11618734]
["bitfinex-derivatives","SOLF0:USTF0",1751515515112,2.3976849,153.3,153.27,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751515515407,6.522,153.26,153.24,12.59748734]
["bitfinex-derivatives","SOLF0:USTF0",1751515515613,6.522,153.26,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751515515805,2.3976849,153.27,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751515516204,8.9194849,153.27,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751515517909,8.9194849,153.27,153.25,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751515518109,8.9194849,153.27,153.24,2.3976849]
["bitfinex-derivatives","SOLF0:USTF0",1751515519315,8.9194849,153.27,153.24,8.9202849]
["bitfinex-derivatives","SOLF0:USTF0",1751515521615,2.3976849,153.28,153.25,8.9197849]
["bitfinex-derivatives","SOLF0:USTF0",1751515521807,2.3976849,153.28,153.25,2.3976849]
["bitfinex-derivatives","SOLF0:USTF0",1751515522215,8.9190849,153.28,153.25,2.3976849]
["bitfinex-derivatives","SOLF0:USTF0",1751515523015,6.5218,153.27,153.25,2.3976849]
["bitfinex-derivatives","SOLF0:USTF0",1751515523413,6.639,153.32,153.25,8.9199849]
["bitfinex-derivatives","SOLF0:USTF0",1751515523414,2.3976849,153.28,153.25,8.9199849]
["bitfinex-derivatives","SOLF0:USTF0",1751515523611,6.5208,153.29,153.26,2.3976849]
["bitfinex-derivatives","SOLF0:USTF0",1751515524814,6.5204,153.3,153.26,8.9195849]
["bitfinex-derivatives","SOLF0:USTF0",1751515525016,6.5204,153.3,153.27,2.3976849]
["bitfinex-derivatives","SOLF0:USTF0",1751515526817,6.52,153.31,153.28,2.3976849]
["bitfinex-derivatives","SOLF0:USTF0",1751515528519,6.52,153.31,153.28,8.9186849]
["bitfinex-derivatives","SOLF0:USTF0",1751515529718,6.52,153.31,153.29,2.3976849]
["bitfinex-derivatives","SOLF0:USTF0",1751515532521,8.9171849,153.32,153.29,8.9183849]
["bitfinex-derivatives","SOLF0:USTF0",1751515532721,6.5195,153.32,153.29,8.9183849]
["bitfinex-derivatives","SOLF0:USTF0",1751515533021,6.5195,153.32,153.3,2.3976849]
["bitfinex-derivatives","SOLF0:USTF0",1751515533220,6.5191,153.33,153.3,8.9177849]
["bitfinex-derivatives","SOLF0:USTF0",1751515533416,101.20965468,153.35,153.32,2.3976849]
["bitfinex-derivatives","SOLF0:USTF0",1751515534422,6.5189,153.34,153.32,2.3976849]
["bitfinex-derivatives","SOLF0:USTF0",1751515535823,6.5189,153.34,153.31,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1751515537924,3.74128225,153.39,153.32,3.74128225]
["bitfinex-derivatives","SOLF0:USTF0",1751515539020,6.5176,153.37,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751515539225,3.74128225,153.39,153.32,3.74128225]
["bitfinex-derivatives","SOLF0:USTF0",1751515539524,6.5179,153.36,153.32,10.26048225]
["bitfinex-derivatives","SOLF0:USTF0",1751515540125,3.74128225,153.39,153.32,10.26048225]
["bitfinex-derivatives","SOLF0:USTF0",1751515540126,6.5182,153.35,153.32,10.26048225]
["bitfinex-derivatives","SOLF0:USTF0",1751515540325,3.74128225,153.39,153.32,10.26048225]
["bitfinex-derivatives","SOLF0:USTF0",1751515541827,6.9031,153.4,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1751515542027,3.74128225,153.39,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1751515542526,6.5177,153.37,153.33,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1751515542826,6.5177,153.37,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751515543420,6.5177,153.37,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751515543620,3.74128225,153.39,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751515543821,6.5177,153.36,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751515545928,6.5177,153.36,153.32,10.26048225]
["bitfinex-derivatives","SOLF0:USTF0",1751515550433,6.5177,153.36,153.33,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751515553034,6.5175,153.37,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751515553236,6.5175,153.37,153.32,3.74128225]
["bitfinex-derivatives","SOLF0:USTF0",1751515554437,6.5175,153.37,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751515555038,6.5175,153.37,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751515557642,6.517,153.38,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751515557835,2.39377336,153.4,153.37,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515558443,2.39377336,153.4,153.36,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515558644,2.2859,153.43,153.36,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515558840,2.39377336,153.4,153.36,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515559041,6.5167,153.39,153.36,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515560448,6.5167,153.39,153.36,8.91147336]
["bitfinex-derivatives","SOLF0:USTF0",1751515562846,2.39377336,153.41,153.37,8.91087336]
["bitfinex-derivatives","SOLF0:USTF0",1751515563046,2.39377336,153.42,153.39,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515563345,2.39377336,153.42,153.33,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751515563346,8.90967336,153.41,153.38,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515564441,6.516,153.4,153.38,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515564645,2.39377336,153.41,153.38,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515565046,8.90967336,153.41,153.38,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515565346,2.39377336,153.41,153.38,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515565648,6.516,153.4,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751515565944,2.39377336,153.41,153.38,8.91057336]
["bitfinex-derivatives","SOLF0:USTF0",1751515566246,8.90957336,153.41,153.38,8.91057336]
["bitfinex-derivatives","SOLF0:USTF0",1751515567147,6.5158,153.41,153.38,8.91057336]
["bitfinex-derivatives","SOLF0:USTF0",1751515568843,6.0880393,153.45,153.4,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515569052,8.48181266,153.46,153.43,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515569250,6.5143,153.44,153.43,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515569551,6.5143,153.44,153.42,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515570051,6.514,153.45,153.42,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515570249,6.514,153.45,153.43,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515571048,6.5143,153.44,153.42,8.90867336]
["bitfinex-derivatives","SOLF0:USTF0",1751515571352,6.5143,153.44,153.42,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515571646,2.39377336,153.45,153.42,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515571850,6.5141,153.45,153.42,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515572651,6.5141,153.45,153.43,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515574352,6.5141,153.45,153.42,8.90887336]
["bitfinex-derivatives","SOLF0:USTF0",1751515575053,6.5143,153.44,153.42,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515575351,2.39377336,153.45,153.42,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515576554,6.5145,153.44,153.42,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515576752,2.3136,153.48,153.43,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515576951,4.5747,153.51,153.47,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515577153,6.0880393,153.55,153.5,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515577353,8.2680393,153.56,153.52,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515577554,6.5094,153.56,153.54,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515577856,8.48181266,153.61,153.55,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515578057,2.39377336,153.61,153.57,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515578260,52.58113104,153.65,153.52,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751515578261,2.39377336,153.6,153.52,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751515578452,45.57327363,153.65,153.52,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751515578453,2.39377336,153.59,153.52,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751515578656,6.5084,153.59,153.56,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515578959,6.5084,153.59,153.57,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515579155,6.5077,153.6,153.57,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515579458,2.39377336,153.62,153.58,2.39377336]
["bitfinex-derivatives","SOLF0:USTF0",1751515579859,3.72892463,153.63,153.56,3.72892463]
["bitfinex-derivatives","SOLF0:USTF0",1751515580155,6.5059,153.64,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751515580354,10.34362463,153.66,153.58,3.72892463]
["bitfinex-derivatives","SOLF0:USTF0",1751515580853,6.5065,153.63,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751515581057,3.72892463,153.64,153.57,3.72892463]
["bitfinex-derivatives","SOLF0:USTF0",1751515581555,10.34362463,153.66,153.59,3.72892463]
["bitfinex-derivatives","SOLF0:USTF0",1751515582058,6.5059,153.64,153.59,10.23682463]
["bitfinex-derivatives","SOLF0:USTF0",1751515582254,6.6147,153.66,153.59,3.72892463]
["bitfinex-derivatives","SOLF0:USTF0",1751515582562,6.6147,153.66,153.61,3.72892463]
["bitfinex-derivatives","SOLF0:USTF0",1751515582758,4.455,153.66,153.61,48.14892463]
["bitfinex-derivatives","SOLF0:USTF0",1751515583158,2.18,153.66,153.61,54.65602463]
["bitfinex-derivatives","SOLF0:USTF0",1751515583757,8.6851,153.66,153.61,54.65602463]
["bitfinex-derivatives","SOLF0:USTF0",1751515584061,6.5051,153.66,153.61,54.65602463]
["bitfinex-derivatives","SOLF0:USTF0",1751515584358,6.01705355,153.63,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751515584763,48.14892463,153.69,153.61,48.14892463]
["bitfinex-derivatives","SOLF0:USTF0",1751515585160,3.72892463,153.67,153.59,3.72892463]
["bitfinex-derivatives","SOLF0:USTF0",1751515585360,3.72892463,153.67,153.59,48.12892463]
["bitfinex-derivatives","SOLF0:USTF0",1751515585561,3.72892463,153.65,153.57,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751515585862,3.72892463,153.61,153.57,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751515586865,6.5084,153.58,153.57,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751515587662,3.72892463,153.59,153.52,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751515587965,3.72892463,153.57,153.52,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751515588558,3.72892463,153.57,153.49,563.1]
["bitfinex-derivatives","SOLF0:USTF0",1751515588763,6.5115,153.51,153.48,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751515589865,6.5111,153.52,153.48,50.9125]
["bitfinex-derivatives","SOLF0:USTF0",1751515590067,3.72892463,153.55,153.48,50.9125]
["bitfinex-derivatives","SOLF0:USTF0",1751515590366,3.72892463,153.56,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1751515590968,3.72892463,153.56,153.48,48.12892463]
["bitfinex-derivatives","SOLF0:USTF0",1751515591361,3.72892463,153.56,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751515592260,3.72892463,153.56,153.48,48.12892463]
["bitfinex-derivatives","SOLF0:USTF0",1751515592967,6.5106,153.53,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751515593169,6.5106,153.53,153.48,48.12892463]
["bitfinex-derivatives","SOLF0:USTF0",1751515593669,6.5101,153.54,153.48,48.12892463]
["bitfinex-derivatives","SOLF0:USTF0",1751515594469,6.5101,153.54,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751515594768,6.5099,153.55,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751515594965,3.72892463,153.59,153.5,3.72892463]
["bitfinex-derivatives","SOLF0:USTF0",1751515595669,3.72892463,153.59,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751515596367,6.5099,153.55,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751515598271,6.5099,153.55,153.5,3.73151497]
["bitfinex-derivatives","SOLF0:USTF0",1751515598272,3.73151497,153.58,153.5,3.73151497]
["bitfinex-derivatives","SOLF0:USTF0",1751515599469,6.5104,153.54,153.49,3.73191999]
["bitfinex-derivatives","SOLF0:USTF0",1751515599770,44.4,153.61,153.51,3.73191999]
["bitfinex-derivatives","SOLF0:USTF0",1751515599969,6.5089,153.57,153.53,10.24211999]
["bitfinex-derivatives","SOLF0:USTF0",1751515600462,6.5089,153.57,153.53,54.88211999]
["bitfinex-derivatives","SOLF0:USTF0",1751515600665,3.73191999,153.6,153.53,48.37191999]
["bitfinex-derivatives","SOLF0:USTF0",1751515601870,6.5088,153.58,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1751515602372,6.5087,153.58,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1751515604066,6.5088,153.57,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1751515604774,6.5085,153.58,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1751515606673,6.5085,153.58,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751515607069,6.5081,153.59,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751515607573,6.5086,153.58,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751515609372,6.5086,153.58,153.53,48.37191999]
["bitfinex-derivatives","SOLF0:USTF0",1751515609866,3.73191999,153.61,153.53,48.37191999]
["bitfinex-derivatives","SOLF0:USTF0",1751515609867,6.5088,153.57,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751515610075,6.5088,153.57,153.54,10.23968408]
["bitfinex-derivatives","SOLF0:USTF0",1751515610776,6.5088,153.57,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751515617479,3.72978408,153.61,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751515617673,3.72978408,153.61,153.53,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751515617674,3.72978408,153.61,153.54,3.72978408]
["bitfinex-derivatives","SOLF0:USTF0",1751515617882,105.7785994,153.62,153.56,3.72978408]
["bitfinex-derivatives","SOLF0:USTF0",1751515618073,6.5075,153.61,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751515619076,105.7785994,153.62,153.53,49.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751515619077,105.7785994,153.62,153.58,48.36868184]
["bitfinex-derivatives","SOLF0:USTF0",1751515619584,8.23718184,153.66,153.58,48.36868184]
["bitfinex-derivatives","SOLF0:USTF0",1751515619973,6.5067,153.63,153.58,54.87688184]
["bitfinex-derivatives","SOLF0:USTF0",1751515620378,5.91968184,153.66,153.58,54.87688184]
["bitfinex-derivatives","SOLF0:USTF0",1751515622185,6.507,153.62,153.58,54.87688184]
["bitfinex-derivatives","SOLF0:USTF0",1751515622985,3.72868184,153.62,153.58,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751515624486,6.5075,153.61,153.58,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751515624792,3.72891417,153.63,153.58,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751515625287,6.5076,153.6,153.58,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751515627787,6.5076,153.6,153.56,54.87785323]
["bitfinex-derivatives","SOLF0:USTF0",1751515629683,6.5082,153.59,153.56,48.36875323]
["bitfinex-derivatives","SOLF0:USTF0",1751515629889,6.5082,153.59,153.56,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751515631593,6.5082,153.59,153.55,10.23854909]
["bitfinex-derivatives","SOLF0:USTF0",1751515631789,6.5082,153.59,153.56,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751515632589,3.72914909,153.63,153.56,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751515632783,3.72863542,153.64,153.56,48.24863542]
["bitfinex-derivatives","SOLF0:USTF0",1751515632981,8.20805355,153.66,153.56,48.24863542]
["bitfinex-derivatives","SOLF0:USTF0",1751515633185,3.72863542,153.64,153.56,54.75743542]
["bitfinex-derivatives","SOLF0:USTF0",1751515633890,8.20805355,153.66,153.56,54.75743542]
["bitfinex-derivatives","SOLF0:USTF0",1751515634090,3.72863542,153.63,153.56,54.75743542]
["bitfinex-derivatives","SOLF0:USTF0",1751515634487,2.191,153.66,153.59,3.72863542]
["bitfinex-derivatives","SOLF0:USTF0",1751515634792,5.91871214,153.66,153.58,3.72771214]
["bitfinex-derivatives","SOLF0:USTF0",1751515635091,6.5069,153.62,153.58,10.23581214]
["bitfinex-derivatives","SOLF0:USTF0",1751515635591,6.5064,153.63,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751515635992,5.91871214,153.66,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751515636588,5.91871214,153.66,153.58,10.23591214]
["bitfinex-derivatives","SOLF0:USTF0",1751515636789,3.72771214,153.64,153.56,3.72771214]
["bitfinex-derivatives","SOLF0:USTF0",1751515637089,3.72771214,153.62,153.57,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751515637294,6.5083,153.59,153.57,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751515640794,2.191,153.66,153.58,3.72771214]
["bitfinex-derivatives","SOLF0:USTF0",1751515640795,8.20805355,153.66,153.58,3.72771214]
["bitfinex-derivatives","SOLF0:USTF0",1751515640993,3.72771214,153.65,153.58,3.72771214]
["bitfinex-derivatives","SOLF0:USTF0",1751515641295,6.5069,153.62,153.58,10.23581214]
["bitfinex-derivatives","SOLF0:USTF0",1751515641594,3.72771214,153.65,153.58,10.23581214]
["bitfinex-derivatives","SOLF0:USTF0",1751515642197,6.507,153.62,153.58,10.23581214]
["bitfinex-derivatives","SOLF0:USTF0",1751515642796,6.506,153.64,153.58,3.72771214]
["bitfinex-derivatives","SOLF0:USTF0",1751515643100,6.01705355,153.69,153.61,3.72771214]
["bitfinex-derivatives","SOLF0:USTF0",1751515643300,10.87759663,153.7,153.63,3.72771214]
["bitfinex-derivatives","SOLF0:USTF0",1751515643500,6.5052,153.66,153.63,3.72771214]
["bitfinex-derivatives","SOLF0:USTF0",1751515643998,6.5044,153.68,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751515644199,9.74476569,153.71,153.63,3.72771214]
["bitfinex-derivatives","SOLF0:USTF0",1751515644591,3.72771214,153.71,153.63,3.72771214]
["bitfinex-derivatives","SOLF0:USTF0",1751515644795,6.5043,153.68,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751515644993,3.72771214,153.71,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751515645299,3.72771214,153.71,153.63,3.72771214]
["bitfinex-derivatives","SOLF0:USTF0",1751515645501,3.72771214,153.69,153.62,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751515645703,3.72771214,153.67,153.62,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751515646207,9.90388993,153.71,153.62,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751515646505,3.72771214,153.68,153.62,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751515646703,6.5059,153.64,153.62,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751515648106,6.5056,153.65,153.62,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751515649107,6.5051,153.66,153.62,51.0265]
["bitfinex-derivatives","SOLF0:USTF0",1751515649309,3.72771214,153.68,153.62,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751515649709,6.5058,153.64,153.62,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751515650004,6.01705355,153.71,153.62,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751515650199,3.72771214,153.68,153.62,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751515650399,6.5057,153.65,153.62,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751515650606,3.72771214,153.68,153.62,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751515650810,3.72771214,153.66,153.59,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751515651000,6.5069,153.62,153.59,49.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751515652805,6.5069,153.62,153.59,55.619]
["bitfinex-derivatives","SOLF0:USTF0",1751515653710,6.5069,153.62,153.59,49.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751515656111,6.5072,153.61,153.59,49.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751515656415,3.72771214,153.66,153.59,49.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751515656615,6.5068,153.62,153.59,49.1112]
["bitfinex-derivatives","SOLF0:USTF0",1751515657512,6.5068,153.62,153.59,55.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751515658116,6.5063,153.63,153.59,55.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751515658414,6.26244605,153.68,153.6,3.72771214]
["bitfinex-derivatives","SOLF0:USTF0",1751515658713,6.5061,153.64,153.6,3.72771214]
["bitfinex-derivatives","SOLF0:USTF0",1751515659012,6.5061,153.64,153.6,10.23511214]
["bitfinex-derivatives","SOLF0:USTF0",1751515660212,6.5061,153.64,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751515660418,6.5063,153.63,153.59,59.34671214]
["bitfinex-derivatives","SOLF0:USTF0",1751515661409,9.99015819,153.68,153.59,58.90409278]
["bitfinex-derivatives","SOLF0:USTF0",1751515661615,6.06421214,153.68,153.6,6.06518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515661815,6.06421214,153.68,153.61,188.2]
["bitfinex-derivatives","SOLF0:USTF0",1751515662011,6.06421214,153.68,153.61,194.707]
["bitfinex-derivatives","SOLF0:USTF0",1751515662507,6.5058,153.65,153.61,198.43471214]
["bitfinex-derivatives","SOLF0:USTF0",1751515663419,6.5058,153.64,153.61,198.43471214]
["bitfinex-derivatives","SOLF0:USTF0",1751515666221,6.5055,153.65,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751515667625,6.5055,153.65,153.61,198.43471214]
["bitfinex-derivatives","SOLF0:USTF0",1751515672124,6.5055,153.65,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751515673527,3.91870977,153.71,153.63,3.72771214]
["bitfinex-derivatives","SOLF0:USTF0",1751515673722,3.72771214,153.69,153.63,3.72771214]
["bitfinex-derivatives","SOLF0:USTF0",1751515674327,6.5049,153.67,153.63,10.23361214]
["bitfinex-derivatives","SOLF0:USTF0",1751515674719,6.5049,153.67,153.63,3.72771214]
["bitfinex-derivatives","SOLF0:USTF0",1751515675928,6.5049,153.67,153.63,10.23351214]
["bitfinex-derivatives","SOLF0:USTF0",1751515678530,6.5049,153.67,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751515678730,6.5049,153.67,153.64,51.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751515679029,3.72771214,153.7,153.64,51.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751515679229,3.72771214,153.7,153.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751515680029,6.5048,153.67,153.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751515680231,3.72771214,153.7,153.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751515681132,3.72771214,153.68,153.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751515681338,3.72771214,153.66,153.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751515681824,3.72771214,153.66,153.6,50.74518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515682025,3.72771214,153.64,153.6,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751515682432,6.5065,153.63,153.6,51.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751515683429,3.72771214,153.64,153.6,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751515685331,6.5066,153.63,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751515685635,3.72771214,153.64,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751515686334,6.5066,153.63,153.6,12.57258064]
["bitfinex-derivatives","SOLF0:USTF0",1751515687841,6.5069,153.62,153.6,6.06518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515688937,3.72771214,153.66,153.6,12.57258064]
["bitfinex-derivatives","SOLF0:USTF0",1751515690138,3.72771214,153.66,153.61,6.06518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515690533,6.5064,153.63,153.61,6.06518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515691439,6.506,153.64,153.61,6.06518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515693538,6.5062,153.63,153.61,6.06518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515696044,6.5062,153.63,153.6,6.06518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515696342,6.5062,153.63,153.6,12.57268064]
["bitfinex-derivatives","SOLF0:USTF0",1751515697838,6.5067,153.62,153.6,6.06518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515698042,2.3147,153.67,153.59,6.06518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515698043,3.72771214,153.64,153.59,6.06518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515698546,6.5073,153.61,153.59,6.06518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515707152,6.5075,153.6,153.59,6.06518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515707352,6.5075,153.6,153.58,238.50518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515707752,6.5075,153.6,153.58,240.89148188]
["bitfinex-derivatives","SOLF0:USTF0",1751515707953,6.5075,153.6,153.58,53.05148188]
["bitfinex-derivatives","SOLF0:USTF0",1751515708252,6.5075,153.6,153.58,240.85148188]
["bitfinex-derivatives","SOLF0:USTF0",1751515708854,6.5075,153.6,153.58,247.35978188]
["bitfinex-derivatives","SOLF0:USTF0",1751515711254,6.5073,153.61,153.59,2.38630124]
["bitfinex-derivatives","SOLF0:USTF0",1751515715457,10.66141333,153.67,153.59,8.89390124]
["bitfinex-derivatives","SOLF0:USTF0",1751515715650,2.38630124,153.64,153.6,2.38630124]
["bitfinex-derivatives","SOLF0:USTF0",1751515716056,2.38630124,153.63,153.6,2.38630124]
["bitfinex-derivatives","SOLF0:USTF0",1751515716658,6.5067,153.62,153.6,2.38630124]
["bitfinex-derivatives","SOLF0:USTF0",1751515718166,6.5067,153.62,153.6,8.45148188]
["bitfinex-derivatives","SOLF0:USTF0",1751515718764,6.5067,153.62,153.6,2.38630124]
["bitfinex-derivatives","SOLF0:USTF0",1751515720366,6.5067,153.62,153.59,12.57298064]
["bitfinex-derivatives","SOLF0:USTF0",1751515720568,6.5067,153.62,153.6,2.38630124]
["bitfinex-derivatives","SOLF0:USTF0",1751515721262,6.5067,153.62,153.6,8.45148188]
["bitfinex-derivatives","SOLF0:USTF0",1751515722769,6.5067,153.62,153.6,2.38630124]
["bitfinex-derivatives","SOLF0:USTF0",1751515724269,6.5067,153.62,153.6,8.45148188]
["bitfinex-derivatives","SOLF0:USTF0",1751515725469,2.38630124,153.64,153.6,2.38630124]
["bitfinex-derivatives","SOLF0:USTF0",1751515725671,2.38630124,153.63,153.59,193.74518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515725867,6.5074,153.61,153.59,196.13148188]
["bitfinex-derivatives","SOLF0:USTF0",1751515726171,2.38630124,153.62,153.59,193.74518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515726362,6.5073,153.61,153.59,196.13148188]
["bitfinex-derivatives","SOLF0:USTF0",1751515727260,2.38630124,153.63,153.59,196.13148188]
["bitfinex-derivatives","SOLF0:USTF0",1751515728169,6.5075,153.61,153.59,196.13148188]
["bitfinex-derivatives","SOLF0:USTF0",1751515729973,6.5075,153.6,153.59,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751515730172,6.5075,153.6,153.59,190.06630124]
["bitfinex-derivatives","SOLF0:USTF0",1751515730966,6.5075,153.6,153.59,193.74518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515735376,6.5075,153.6,153.59,196.13148188]
["bitfinex-derivatives","SOLF0:USTF0",1751515738877,3.9399472,153.66,153.59,202.63918188]
["bitfinex-derivatives","SOLF0:USTF0",1751515739171,2.38630124,153.64,153.6,2.38630124]
["bitfinex-derivatives","SOLF0:USTF0",1751515739372,2.38630124,153.63,153.6,2.38630124]
["bitfinex-derivatives","SOLF0:USTF0",1751515739779,6.5071,153.61,153.6,2.38630124]
["bitfinex-derivatives","SOLF0:USTF0",1751515740279,6.5071,153.61,153.59,196.13148188]
["bitfinex-derivatives","SOLF0:USTF0",1751515741381,6.5071,153.61,153.6,6.06518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515741677,2.38630124,153.61,153.57,6.06518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515741879,2.38630124,153.58,153.57,6.06518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515742078,8.89470124,153.58,153.57,6.06518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515742284,2.38630124,153.58,153.55,50.56518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515742482,2.38630124,153.56,153.55,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751515742679,8.89550124,153.56,153.55,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751515746584,6.5092,153.56,153.55,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751515746779,6.509,153.57,153.55,46.88630124]
["bitfinex-derivatives","SOLF0:USTF0",1751515747179,2.38630124,153.59,153.55,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751515747380,6.5084,153.58,153.55,52.95148188]
["bitfinex-derivatives","SOLF0:USTF0",1751515747577,2.38630124,153.6,153.57,2.38630124]
["bitfinex-derivatives","SOLF0:USTF0",1751515747889,3.94829762,153.62,153.57,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1751515748084,3.72880507,153.63,153.57,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1751515748282,3.72880507,153.63,153.57,194.1487]
["bitfinex-derivatives","SOLF0:USTF0",1751515748683,6.5079,153.6,153.57,194.1487]
["bitfinex-derivatives","SOLF0:USTF0",1751515749288,6.5079,153.6,153.57,200.21388064]
["bitfinex-derivatives","SOLF0:USTF0",1751515751790,6.5079,153.6,153.57,194.1487]
["bitfinex-derivatives","SOLF0:USTF0",1751515751989,6.5079,153.6,153.57,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1751515752189,3.94401713,153.66,153.57,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1751515752391,3.94401713,153.66,153.59,9.79398571]
["bitfinex-derivatives","SOLF0:USTF0",1751515752591,3.94401713,153.66,153.6,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1751515753292,3.94401713,153.66,153.61,3.72880507]
["bitfinex-derivatives","SOLF0:USTF0",1751515753492,4.4256,153.67,153.61,3.72880507]
["bitfinex-derivatives","SOLF0:USTF0",1751515753690,6.5057,153.65,153.61,3.72880507]
["bitfinex-derivatives","SOLF0:USTF0",1751515753994,2.2736,153.68,153.61,9.79398571]
["bitfinex-derivatives","SOLF0:USTF0",1751515754187,2.2736,153.68,153.63,3.72880507]
["bitfinex-derivatives","SOLF0:USTF0",1751515754389,7.6728222,153.7,153.64,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1751515755391,6.5048,153.67,153.64,194.1258]
["bitfinex-derivatives","SOLF0:USTF0",1751515755795,6.5042,153.68,153.64,194.1258]
["bitfinex-derivatives","SOLF0:USTF0",1751515756093,6.5042,153.68,153.65,50.9654]
["bitfinex-derivatives","SOLF0:USTF0",1751515756594,6.5042,153.68,153.65,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751515759193,6.5048,153.67,153.65,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751515760391,6.505,153.66,153.65,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751515760988,6.5047,153.67,153.65,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751515763700,6.505,153.66,153.65,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751515766096,6.5058,153.64,153.63,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1751515766503,6.5058,153.64,153.61,54.67580507]
["bitfinex-derivatives","SOLF0:USTF0",1751515766693,6.5058,153.64,153.62,187.6]
["bitfinex-derivatives","SOLF0:USTF0",1751515768498,6.5062,153.63,153.62,187.6]
["bitfinex-derivatives","SOLF0:USTF0",1751515768897,6.5062,153.63,153.61,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751515769099,6.5062,153.63,153.62,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1751515769899,6.5062,153.63,153.61,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751515770193,6.5062,153.63,153.62,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1751515771100,3.94401713,153.71,153.61,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1751515771101,6.5067,153.62,153.61,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1751515771900,6.5067,153.62,153.61,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751515783908,6.5071,153.61,153.6,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1751515784710,6.5069,153.62,153.6,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1751515785008,3.72880507,153.65,153.6,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1751515785210,3.72880507,153.65,153.59,50.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751515785408,6.5071,153.61,153.6,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751515787810,6.5071,153.61,153.6,189.96581647]
["bitfinex-derivatives","SOLF0:USTF0",1751515792812,6.5071,153.61,153.6,2.38581647]
["bitfinex-derivatives","SOLF0:USTF0",1751515793007,6.5071,153.61,153.6,189.96581647]
["bitfinex-derivatives","SOLF0:USTF0",1751515793213,2.38581647,153.65,153.6,189.96581647]
["bitfinex-derivatives","SOLF0:USTF0",1751515793412,2.38581647,153.65,153.61,2.38581647]
["bitfinex-derivatives","SOLF0:USTF0",1751515793612,2.38581647,153.64,153.61,2.38581647]
["bitfinex-derivatives","SOLF0:USTF0",1751515793812,6.507,153.62,153.61,2.38581647]
["bitfinex-derivatives","SOLF0:USTF0",1751515794707,2.38581647,153.66,153.61,2.38581647]
["bitfinex-derivatives","SOLF0:USTF0",1751515794910,2.38581647,153.66,153.62,2.38581647]
["bitfinex-derivatives","SOLF0:USTF0",1751515795112,6.5061,153.64,153.63,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751515795809,6.3999581,153.69,153.63,234.42581647]
["bitfinex-derivatives","SOLF0:USTF0",1751515796014,2.38581647,153.69,153.65,2.38581647]
["bitfinex-derivatives","SOLF0:USTF0",1751515796514,6.5052,153.66,153.65,2.38581647]
["bitfinex-derivatives","SOLF0:USTF0",1751515799918,6.5052,153.66,153.64,3.72487893]
["bitfinex-derivatives","SOLF0:USTF0",1751515800424,3.72487893,153.69,153.63,235.76487893]
["bitfinex-derivatives","SOLF0:USTF0",1751515801514,7.73902056,153.69,153.63,232.04]
["bitfinex-derivatives","SOLF0:USTF0",1751515801719,3.72487893,153.69,153.63,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751515801919,6.5058,153.64,153.63,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751515805722,6.5066,153.63,153.61,187.54]
["bitfinex-derivatives","SOLF0:USTF0",1751515806116,6.5066,153.63,153.61,193.60518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515807725,6.506,153.64,153.61,203.83715957]
["bitfinex-derivatives","SOLF0:USTF0",1751515807926,6.506,153.64,153.62,6.06518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515808129,9.9701393,153.67,153.62,6.06518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515808324,5.98007893,153.67,153.62,6.06518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515808527,6.5056,153.65,153.62,12.57188064]
["bitfinex-derivatives","SOLF0:USTF0",1751515809423,3.72487893,153.65,153.61,6.06518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515809621,3.72487893,153.63,153.57,6.06518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515809827,14.38639141,153.67,153.56,6.06518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515809828,6.5088,153.57,153.56,6.06518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515810429,3.72487893,153.6,153.55,6.06518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515812931,5.88717893,153.61,153.55,6.06518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515813431,6.5086,153.58,153.55,6.06518064]
["bitfinex-derivatives","SOLF0:USTF0",1751515816135,6.5086,153.58,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751515819138,6.5088,153.57,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751515819736,6.5088,153.57,153.54,12.57508064]
["bitfinex-derivatives","SOLF0:USTF0",1751515820036,6.5088,153.57,153.54,200.15508064]
["bitfinex-derivatives","SOLF0:USTF0",1751515821038,6.5088,153.57,153.54,200.16455184]
["bitfinex-derivatives","SOLF0:USTF0",1751515823038,6.5088,153.57,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751515824137,5.88717893,153.61,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1751515824340,5.88717893,153.61,153.55,3.72487893]
["bitfinex-derivatives","SOLF0:USTF0",1751515825439,6.5086,153.58,153.55,10.23427893]
["bitfinex-derivatives","SOLF0:USTF0",1751515828344,4.2843,153.62,153.56,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751515828544,8.00917893,153.62,153.56,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751515828847,3.72487893,153.6,153.56,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751515829246,6.5088,153.57,153.56,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751515837146,6.5084,153.58,153.56,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751515841753,6.5084,153.58,153.56,46.84704521]
["bitfinex-derivatives","SOLF0:USTF0",1751515844055,4.2843,153.62,153.57,2.38704521]
["bitfinex-derivatives","SOLF0:USTF0",1751515844251,2.38704521,153.63,153.6,2.38704521]
["bitfinex-derivatives","SOLF0:USTF0",1751515844757,2.38704521,153.63,153.59,2.38704521]
["bitfinex-derivatives","SOLF0:USTF0",1751515845860,6.5078,153.6,153.57,10.23715568]
["bitfinex-derivatives","SOLF0:USTF0",1751515848863,6.5078,153.6,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751515850066,3.72835568,153.64,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751515850067,6.5073,153.61,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751515854170,6.5075,153.6,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751515854469,7.64500897,153.64,153.58,12.57666455]
["bitfinex-derivatives","SOLF0:USTF0",1751515855068,6.5073,153.61,153.58,12.57666455]
["bitfinex-derivatives","SOLF0:USTF0",1751515856372,6.5073,153.61,153.58,6.06846455]
["bitfinex-derivatives","SOLF0:USTF0",1751515856976,6.5073,153.61,153.58,12.57656455]
["bitfinex-derivatives","SOLF0:USTF0",1751515859373,6.5076,153.6,153.58,12.57656455]
["bitfinex-derivatives","SOLF0:USTF0",1751515859678,2.1614,153.65,153.59,9.79682023]
["bitfinex-derivatives","SOLF0:USTF0",1751515860177,2.1614,153.65,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751515861579,6.5067,153.62,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751515867885,6.5067,153.62,153.61,2.38557846]
["bitfinex-derivatives","SOLF0:USTF0",1751515874584,2.38557846,153.62,153.58,6.08410088]
["bitfinex-derivatives","SOLF0:USTF0",1751515874785,117.06874996,153.66,153.6,2.38557846]
["bitfinex-derivatives","SOLF0:USTF0",1751515874994,117.06874996,153.66,153.63,2.38557846]
["bitfinex-derivatives","SOLF0:USTF0",1751515875290,117.06874996,153.66,153.64,2.38557846]
["bitfinex-derivatives","SOLF0:USTF0",1751515875496,4.5184,153.71,153.65,2.38433553]
["bitfinex-derivatives","SOLF0:USTF0",1751515875694,2.38381217,153.7,153.66,2.38381217]
["bitfinex-derivatives","SOLF0:USTF0",1751515876395,6.90221217,153.71,153.67,2.38381217]
["bitfinex-derivatives","SOLF0:USTF0",1751515876695,2.38381217,153.7,153.67,2.38381217]
["bitfinex-derivatives","SOLF0:USTF0",1751515877492,4.62191217,153.71,153.67,2.38381217]
["bitfinex-derivatives","SOLF0:USTF0",1751515877693,6.5038,153.69,153.67,2.38381217]
["bitfinex-derivatives","SOLF0:USTF0",1751515878296,2.2068,153.72,153.68,2.38381217]
["bitfinex-derivatives","SOLF0:USTF0",1751515878489,4.59061217,153.72,153.68,2.38381217]
["bitfinex-derivatives","SOLF0:USTF0",1751515880196,6.5037,153.69,153.68,2.38381217]
["bitfinex-derivatives","SOLF0:USTF0",1751515881397,6.5034,153.7,153.68,2.38381217]
["bitfinex-derivatives","SOLF0:USTF0",1751515881998,6.503,153.71,153.68,8.88791217]
["bitfinex-derivatives","SOLF0:USTF0",1751515882402,6.503,153.71,153.69,2.38381217]
["bitfinex-derivatives","SOLF0:USTF0",1751515883499,8.88631217,153.72,153.69,8.88751217]
["bitfinex-derivatives","SOLF0:USTF0",1751515883696,6.5025,153.72,153.7,2.38381217]
["bitfinex-derivatives","SOLF0:USTF0",1751515885597,4.66411217,153.74,153.7,2.38381217]
["bitfinex-derivatives","SOLF0:USTF0",1751515885803,6.56360976,153.75,153.71,2.38381217]
["bitfinex-derivatives","SOLF0:USTF0",1751515886297,6.5023,153.73,153.71,2.38381217]
["bitfinex-derivatives","SOLF0:USTF0",1751515886801,2.38381217,153.72,153.69,2.38381217]
["bitfinex-derivatives","SOLF0:USTF0",1751515887101,6.5032,153.71,153.69,2.38381217]
["bitfinex-derivatives","SOLF0:USTF0",1751515887902,6.5033,153.7,153.69,2.38381217]
["bitfinex-derivatives","SOLF0:USTF0",1751515890106,6.503,153.71,153.69,2.38381217]
["bitfinex-derivatives","SOLF0:USTF0",1751515890303,6.503,153.71,153.7,2.38381217]
["bitfinex-derivatives","SOLF0:USTF0",1751515892008,6.5035,153.7,153.69,2.38381217]
["bitfinex-derivatives","SOLF0:USTF0",1751515892708,6.5035,153.7,153.63,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1751515892709,2.38381217,153.7,153.63,46.78381217]
["bitfinex-derivatives","SOLF0:USTF0",1751515893007,2.38381217,153.65,153.63,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751515893202,8.88961217,153.64,153.63,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751515894108,6.5058,153.64,153.63,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751515894408,4.4606,153.69,153.63,46.78381217]
["bitfinex-derivatives","SOLF0:USTF0",1751515894608,2.38381217,153.67,153.64,2.38381217]
["bitfinex-derivatives","SOLF0:USTF0",1751515895009,4.4606,153.69,153.64,2.38381217]
["bitfinex-derivatives","SOLF0:USTF0",1751515895209,2.38381217,153.67,153.64,2.38381217]
["bitfinex-derivatives","SOLF0:USTF0",1751515895412,4.4606,153.69,153.64,2.38381217]
["bitfinex-derivatives","SOLF0:USTF0",1751515895605,4.4606,153.69,153.65,2.38381217]
["bitfinex-derivatives","SOLF0:USTF0",1751515895811,8.18651718,153.69,153.63,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751515896312,6.5052,153.66,153.63,50.9062]
["bitfinex-derivatives","SOLF0:USTF0",1751515897414,6.5052,153.66,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751515904013,6.5054,153.65,153.62,54.63231718]
["bitfinex-derivatives","SOLF0:USTF0",1751515906020,6.5052,153.66,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751515906816,8.18651718,153.69,153.62,54.63241718]
["bitfinex-derivatives","SOLF0:USTF0",1751515907419,6.5055,153.65,153.62,54.63241718]
["bitfinex-derivatives","SOLF0:USTF0",1751515911923,4.4606,153.69,153.62,48.12591718]
["bitfinex-derivatives","SOLF0:USTF0",1751515912124,3.72591718,153.66,153.62,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751515912616,3.72591718,153.64,153.58,51.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751515912821,3.72591718,153.64,153.58,239.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751515913623,3.72591718,153.64,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751515914225,2.3092,153.67,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751515914524,3.72591718,153.65,153.59,10.23381718]
["bitfinex-derivatives","SOLF0:USTF0",1751515915324,6.5067,153.62,153.59,10.23381718]
["bitfinex-derivatives","SOLF0:USTF0",1751515917628,6.5072,153.61,153.59,3.72591718]
["bitfinex-derivatives","SOLF0:USTF0",1751515917928,6.5072,153.61,153.59,2.38607909]
["bitfinex-derivatives","SOLF0:USTF0",1751515918328,6.5075,153.6,153.59,2.38607909]
["bitfinex-derivatives","SOLF0:USTF0",1751515918529,2.38607909,153.62,153.58,46.96607909]
["bitfinex-derivatives","SOLF0:USTF0",1751515919229,6.5073,153.61,153.58,53.47417909]
["bitfinex-derivatives","SOLF0:USTF0",1751515920127,6.5073,153.61,153.59,2.38607909]
["bitfinex-derivatives","SOLF0:USTF0",1751515920328,6.5068,153.62,153.59,8.89397909]
["bitfinex-derivatives","SOLF0:USTF0",1751515920729,6.5068,153.62,153.6,2.38607909]
["bitfinex-derivatives","SOLF0:USTF0",1751515921829,6.5068,153.62,153.59,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751515925832,6.5064,153.63,153.58,48.30790191]
["bitfinex-derivatives","SOLF0:USTF0",1751515926027,6.5064,153.63,153.58,54.37794932]
["bitfinex-derivatives","SOLF0:USTF0",1751515926234,6.5064,153.63,153.58,48.30790191]
["bitfinex-derivatives","SOLF0:USTF0",1751515926433,6.5064,153.63,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751515926931,6.5064,153.63,153.6,10.23510191]
["bitfinex-derivatives","SOLF0:USTF0",1751515927531,6.5067,153.62,153.6,3.72790191]
["bitfinex-derivatives","SOLF0:USTF0",1751515930835,6.5065,153.63,153.6,3.72790191]
["bitfinex-derivatives","SOLF0:USTF0",1751515931135,8.18850191,153.69,153.62,3.72790191]
["bitfinex-derivatives","SOLF0:USTF0",1751515931337,6.5056,153.65,153.62,10.23430191]
["bitfinex-derivatives","SOLF0:USTF0",1751515932240,6.5051,153.66,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751515933341,6.5047,153.67,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751515933640,8.18850191,153.69,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751515934542,6.505,153.66,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751515935342,6.505,153.66,153.63,51.106]
["bitfinex-derivatives","SOLF0:USTF0",1751515941945,6.505,153.66,153.64,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515943947,6.5054,153.65,153.64,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515945347,6.5052,153.66,153.64,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515946850,6.5052,153.66,153.64,8.89020406]
["bitfinex-derivatives","SOLF0:USTF0",1751515947051,6.5046,153.67,153.65,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515947753,6.5043,153.68,153.66,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515948250,2.38450406,153.7,153.66,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515949549,6.5044,153.68,153.66,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515949858,6.5044,153.68,153.67,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515951862,6.5039,153.69,153.67,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515952455,2.1792,153.72,153.67,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515952661,2.38450406,153.72,153.68,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515952861,2.38450406,153.72,153.69,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515953062,6.5038,153.69,153.68,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515957966,6.5038,153.69,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751515958265,6.5038,153.69,153.67,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515959460,6.5038,153.69,153.68,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515960264,6.5035,153.7,153.68,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515962670,6.5035,153.7,153.69,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515964765,6.503,153.71,153.69,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515965067,6.503,153.71,153.69,8.88810406]
["bitfinex-derivatives","SOLF0:USTF0",1751515966270,6.503,153.71,153.69,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515967172,6.5026,153.72,153.7,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515967373,2.1758,153.74,153.71,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515968072,4.56030406,153.74,153.71,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515968374,2.1758,153.74,153.7,8.88770406]
["bitfinex-derivatives","SOLF0:USTF0",1751515968774,6.5024,153.72,153.7,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515969572,6.5029,153.71,153.7,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515970170,6.5026,153.72,153.7,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515970473,6.5026,153.72,153.71,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515970969,2.38450406,153.75,153.71,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515971170,2.38450406,153.75,153.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751515971171,2.38450406,153.75,153.72,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515972275,6.502,153.73,153.72,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515973678,6.5025,153.72,153.71,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515978681,2.38450406,153.72,153.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751515978876,2.38450406,153.71,153.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751515979083,2.38450406,153.74,153.7,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515979278,6.503,153.71,153.7,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515980178,6.503,153.71,153.68,50.9441]
["bitfinex-derivatives","SOLF0:USTF0",1751515980379,6.503,153.71,153.69,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515981881,6.5033,153.7,153.69,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515983685,6.503,153.71,153.69,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515985787,6.503,153.71,153.69,8.88820406]
["bitfinex-derivatives","SOLF0:USTF0",1751515986789,6.503,153.71,153.7,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515987187,6.5025,153.72,153.7,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515991593,6.5025,153.72,153.71,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515994493,6.5018,153.74,153.71,8.88720406]
["bitfinex-derivatives","SOLF0:USTF0",1751515994795,6.5018,153.74,153.72,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515995686,6.5018,153.74,153.73,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751515999497,6.5018,153.74,153.72,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751516000400,6.5018,153.74,153.73,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751516005504,6.5018,153.74,153.72,8.88690406]
["bitfinex-derivatives","SOLF0:USTF0",1751516005704,6.5018,153.74,153.72,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751516006803,6.5018,153.74,153.73,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751516008802,6.08269429,153.78,153.73,46.80450406]
["bitfinex-derivatives","SOLF0:USTF0",1751516009002,2.38450406,153.78,153.74,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751516009199,6.5004,153.77,153.74,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751516009400,6.5004,153.77,153.75,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751516009807,6.5004,153.77,153.76,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751516010001,6.5001,153.78,153.76,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751516010806,6.5003,153.77,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751516011009,6.5003,153.77,153.76,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751516011204,8.28269429,153.82,153.76,8.88520406]
["bitfinex-derivatives","SOLF0:USTF0",1751516011403,2.38450406,153.81,153.77,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751516011611,2.38450406,153.8,153.77,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751516012215,10.66719835,153.82,153.78,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751516012512,4.58450406,153.82,153.79,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751516012713,6.4992,153.8,153.79,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751516013408,6.4995,153.79,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751516013614,6.4995,153.79,153.78,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751516015413,6.4992,153.8,153.78,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751516015618,6.4992,153.8,153.79,2.38450406]
["bitfinex-derivatives","SOLF0:USTF0",1751516019715,6.4995,153.79,153.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751516020020,6.4995,153.79,153.78,46.78450406]
["bitfinex-derivatives","SOLF0:USTF0",1751516021124,6.4995,153.79,153.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751516021315,8.88400406,153.79,153.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751516021920,2.38450406,153.79,153.71,46.78450406]
["bitfinex-derivatives","SOLF0:USTF0",1751516022121,2.38450406,153.74,153.71,46.78450406]
["bitfinex-derivatives","SOLF0:USTF0",1751516022420,6.5027,153.72,153.71,46.78450406]
["bitfinex-derivatives","SOLF0:USTF0",1751516023226,6.5022,153.73,153.71,46.78450406]
["bitfinex-derivatives","SOLF0:USTF0",1751516023825,6.5022,153.73,153.71,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751516025128,6.5019,153.74,153.72,3.72252936]
["bitfinex-derivatives","SOLF0:USTF0",1751516025716,3.72252936,153.8,153.72,3.72252936]
["bitfinex-derivatives","SOLF0:USTF0",1751516026720,3.72252936,153.8,153.72,10.22472936]
["bitfinex-derivatives","SOLF0:USTF0",1751516027126,6.5014,153.75,153.72,10.22472936]
["bitfinex-derivatives","SOLF0:USTF0",1751516030526,6.5016,153.74,153.72,3.72252936]
["bitfinex-derivatives","SOLF0:USTF0",1751516033328,6.5016,153.74,153.72,10.22492936]
["bitfinex-derivatives","SOLF0:USTF0",1751516033530,6.5014,153.75,153.72,3.72252936]
["bitfinex-derivatives","SOLF0:USTF0",1751516034330,6.5014,153.75,153.72,10.22462936]
["bitfinex-derivatives","SOLF0:USTF0",1751516041031,6.5014,153.75,153.72,197.62462936]
["bitfinex-derivatives","SOLF0:USTF0",1751516043835,6.5014,153.75,153.74,2.38155051]
["bitfinex-derivatives","SOLF0:USTF0",1751516044034,2.38155051,153.77,153.73,2.38155051]
["bitfinex-derivatives","SOLF0:USTF0",1751516044529,6.5016,153.74,153.71,50.9027]
["bitfinex-derivatives","SOLF0:USTF0",1751516044735,2.38155051,153.73,153.69,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751516045036,6.5017,153.74,153.72,2.38155051]
["bitfinex-derivatives","SOLF0:USTF0",1751516045333,6.5017,153.74,153.73,2.38155051]
["bitfinex-derivatives","SOLF0:USTF0",1751516049938,6.5021,153.73,153.72,2.38155051]
["bitfinex-derivatives","SOLF0:USTF0",1751516050138,2.38155051,153.74,153.7,189.78155051]
["bitfinex-derivatives","SOLF0:USTF0",1751516050737,6.5027,153.72,153.7,2.38155051]
["bitfinex-derivatives","SOLF0:USTF0",1751516052044,6.5022,153.73,153.71,2.38155051]
["bitfinex-derivatives","SOLF0:USTF0",1751516053645,6.5024,153.72,153.71,2.38155051]
["bitfinex-derivatives","SOLF0:USTF0",1751516057645,6.5022,153.73,153.71,2.38155051]
["bitfinex-derivatives","SOLF0:USTF0",1751516058745,6.5022,153.73,153.71,8.88435051]
["bitfinex-derivatives","SOLF0:USTF0",1751516058943,6.5017,153.74,153.72,2.38155051]
["bitfinex-derivatives","SOLF0:USTF0",1751516059949,6.502,153.73,153.72,2.38155051]
["bitfinex-derivatives","SOLF0:USTF0",1751516062449,6.502,153.73,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751516062650,6.5017,153.74,153.72,2.38155051]
["bitfinex-derivatives","SOLF0:USTF0",1751516066455,6.5017,153.74,153.71,12.57029116]
["bitfinex-derivatives","SOLF0:USTF0",1751516066759,8.14113104,153.86,153.73,2.3783764]
["bitfinex-derivatives","SOLF0:USTF0",1751516067055,6.8496,153.91,153.85,2.37756373]
["bitfinex-derivatives","SOLF0:USTF0",1751516067251,6.4951,153.9,153.86,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751516067555,2.37756373,153.9,153.86,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751516067754,2.37756373,153.9,153.86,46.77756373]
["bitfinex-derivatives","SOLF0:USTF0",1751516067955,2.37756373,153.87,153.86,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751516068147,2.37756373,153.87,153.83,46.77756373]
["bitfinex-derivatives","SOLF0:USTF0",1751516068350,6.4973,153.85,153.83,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751516069054,6.4974,153.84,153.83,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751516069550,6.4974,153.84,153.83,53.50659657]
["bitfinex-derivatives","SOLF0:USTF0",1751516069756,6.4974,153.84,153.83,51.12903284]
["bitfinex-derivatives","SOLF0:USTF0",1751516070856,6.4974,153.84,153.83,52.75371156]
["bitfinex-derivatives","SOLF0:USTF0",1751516073360,6.4974,153.84,153.83,52.75371131]
["bitfinex-derivatives","SOLF0:USTF0",1751516073858,6.4974,153.84,153.83,52.64190649]
["bitfinex-derivatives","SOLF0:USTF0",1751516079462,6.4974,153.84,153.83,46.02467847]
["bitfinex-derivatives","SOLF0:USTF0",1751516082668,6.4974,153.84,153.83,46.02467932]
["bitfinex-derivatives","SOLF0:USTF0",1751516083769,6.4972,153.85,153.83,46.02467932]
["bitfinex-derivatives","SOLF0:USTF0",1751516084065,6.4972,153.85,153.84,1.62467932]
["bitfinex-derivatives","SOLF0:USTF0",1751516088669,6.8496,153.91,153.84,190.52467932]
["bitfinex-derivatives","SOLF0:USTF0",1751516088870,6.8496,153.91,153.86,3.71697388]
["bitfinex-derivatives","SOLF0:USTF0",1751516089166,6.8496,153.91,153.87,1.62467932]
["bitfinex-derivatives","SOLF0:USTF0",1751516089368,6.8496,153.91,153.88,1.62467932]
["bitfinex-derivatives","SOLF0:USTF0",1751516089568,6.8496,153.91,153.86,3.71697388]
["bitfinex-derivatives","SOLF0:USTF0",1751516089771,9.22690003,153.91,153.88,2.37730003]
["bitfinex-derivatives","SOLF0:USTF0",1751516090271,6.4952,153.89,153.88,2.37730003]
["bitfinex-derivatives","SOLF0:USTF0",1751516090665,44.96,153.98,153.88,2.37730003]
["bitfinex-derivatives","SOLF0:USTF0",1751516090870,2.37730003,153.93,153.89,2.37730003]
["bitfinex-derivatives","SOLF0:USTF0",1751516091170,2.37730003,153.93,153.9,2.37730003]
["bitfinex-derivatives","SOLF0:USTF0",1751516091770,6.4942,153.92,153.88,48.67364083]
["bitfinex-derivatives","SOLF0:USTF0",1751516092274,6.4938,153.93,153.9,3.71364083]
["bitfinex-derivatives","SOLF0:USTF0",1751516093176,6.4933,153.94,153.9,10.20824083]
["bitfinex-derivatives","SOLF0:USTF0",1751516093767,6.4939,153.93,153.9,3.71364083]
["bitfinex-derivatives","SOLF0:USTF0",1751516093974,3.71364083,153.96,153.9,3.71364083]
["bitfinex-derivatives","SOLF0:USTF0",1751516094678,6.4943,153.92,153.9,3.71364083]
["bitfinex-derivatives","SOLF0:USTF0",1751516097778,3.71364083,153.96,153.88,237.71364083]
["bitfinex-derivatives","SOLF0:USTF0",1751516097971,3.71364083,153.94,153.88,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751516099077,6.4947,153.91,153.88,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751516100171,6.4947,153.91,153.88,51.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751516102077,3.71364083,153.96,153.89,10.20884083]
["bitfinex-derivatives","SOLF0:USTF0",1751516102277,3.71364083,153.96,153.89,3.71364083]
["bitfinex-derivatives","SOLF0:USTF0",1751516102478,3.71364083,153.96,153.89,10.20854083]
["bitfinex-derivatives","SOLF0:USTF0",1751516103181,3.71364083,153.96,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751516103680,6.494,153.92,153.89,10.20874083]
["bitfinex-derivatives","SOLF0:USTF0",1751516105581,6.4944,153.91,153.89,10.20874083]
["bitfinex-derivatives","SOLF0:USTF0",1751516106881,6.4942,153.92,153.89,10.20874083]
["bitfinex-derivatives","SOLF0:USTF0",1751516109183,6.4942,153.92,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751516109383,6.4942,153.92,153.89,10.20874083]
["bitfinex-derivatives","SOLF0:USTF0",1751516109982,6.4944,153.91,153.89,3.71364083]
["bitfinex-derivatives","SOLF0:USTF0",1751516111985,6.4944,153.91,153.9,2.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516114586,6.494,153.92,153.9,2.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516116589,6.4937,153.93,153.91,2.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516117683,6.5465,153.98,153.92,2.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516117886,2.37652337,153.97,153.93,2.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516118390,6.5465,153.98,153.93,2.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516118587,6.493,153.95,153.93,2.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516118889,6.493,153.95,153.92,2.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516119690,6.493,153.95,153.92,8.87042337]
["bitfinex-derivatives","SOLF0:USTF0",1751516121492,6.493,153.95,153.93,2.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516122393,6.4931,153.94,153.93,2.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516123994,6.4931,153.94,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751516124193,6.4931,153.94,153.93,2.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516124897,2.37652337,153.94,153.91,2.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516125492,6.4944,153.91,153.9,2.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516125798,2.37652337,153.93,153.89,2.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516127194,6.4948,153.91,153.89,2.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516127590,2.37652337,153.94,153.9,2.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516127799,6.4942,153.92,153.9,2.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516128401,6.4944,153.91,153.9,2.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516130604,6.4944,153.91,153.89,2.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516130805,2.37652337,153.93,153.89,2.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516131303,6.4943,153.92,153.89,2.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516131708,6.4943,153.92,153.9,2.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516132105,6.4944,153.91,153.9,2.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516132704,6.4952,153.89,153.88,47.33652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516133005,6.4952,153.89,153.88,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751516140605,8.87172337,153.89,153.88,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751516141011,6.4963,153.87,153.85,606.0]
["bitfinex-derivatives","SOLF0:USTF0",1751516142314,8.87242337,153.88,153.85,608.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516142514,6.4959,153.88,153.85,608.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516142911,6.4961,153.87,153.85,608.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516143716,6.4965,153.86,153.85,606.0]
["bitfinex-derivatives","SOLF0:USTF0",1751516145915,6.4965,153.86,153.85,749.44]
["bitfinex-derivatives","SOLF0:USTF0",1751516146217,6.4965,153.86,153.85,561.22]
["bitfinex-derivatives","SOLF0:USTF0",1751516146713,6.4965,153.86,153.85,749.42]
["bitfinex-derivatives","SOLF0:USTF0",1751516149021,6.4965,153.86,153.85,561.22]
["bitfinex-derivatives","SOLF0:USTF0",1751516149222,8.87302337,153.86,153.85,561.22]
["bitfinex-derivatives","SOLF0:USTF0",1751516149717,6.4969,153.85,153.84,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1751516150719,6.4969,153.85,153.84,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751516150918,6.4969,153.85,153.84,232.94]
["bitfinex-derivatives","SOLF0:USTF0",1751516155822,6.4969,153.85,153.84,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751516156021,6.4969,153.85,153.84,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1751516157927,6.4969,153.85,153.84,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1751516161834,6.4985,153.82,153.78,6.04305994]
["bitfinex-derivatives","SOLF0:USTF0",1751516162131,6.4985,153.82,153.79,235.19652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516162331,6.4985,153.82,153.8,190.47652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516163333,6.4986,153.81,153.8,190.47652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516163534,2.37652337,153.83,153.8,190.47652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516164037,6.4986,153.82,153.8,190.47652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516164732,6.4986,153.82,153.81,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751516171038,6.4986,153.82,153.8,2.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516171239,6.4986,153.82,153.81,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751516178746,8.87512337,153.82,153.8,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751516179346,6.4986,153.81,153.8,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751516181445,19.04672006,153.9,153.8,190.21652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516181646,2.37652337,153.83,153.8,190.21652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516182142,6.4984,153.82,153.8,196.25958331]
["bitfinex-derivatives","SOLF0:USTF0",1751516182644,2.37652337,153.83,153.79,50.76305994]
["bitfinex-derivatives","SOLF0:USTF0",1751516182847,2.37652337,153.82,153.79,50.76305994]
["bitfinex-derivatives","SOLF0:USTF0",1751516183149,2.37652337,153.82,153.8,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751516183542,2.37652337,153.81,153.79,50.76305994]
["bitfinex-derivatives","SOLF0:USTF0",1751516183749,2.37652337,153.8,153.79,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751516184550,8.87552337,153.8,153.79,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751516185245,6.499,153.8,153.79,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751516190553,8.87552337,153.8,153.79,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751516193660,6.4997,153.79,153.76,6.04305994]
["bitfinex-derivatives","SOLF0:USTF0",1751516193857,6.4997,153.79,153.77,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751516193858,8.87622337,153.79,153.77,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751516194358,6.4999,153.78,153.77,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751516196862,6.5003,153.77,153.76,50.62305994]
["bitfinex-derivatives","SOLF0:USTF0",1751516197056,6.5003,153.77,153.76,232.32]
["bitfinex-derivatives","SOLF0:USTF0",1751516197560,6.5003,153.77,153.76,232.3]
["bitfinex-derivatives","SOLF0:USTF0",1751516200164,6.5001,153.78,153.76,232.3]
["bitfinex-derivatives","SOLF0:USTF0",1751516200862,6.5001,153.78,153.76,238.34305994]
["bitfinex-derivatives","SOLF0:USTF0",1751516201061,6.5001,153.78,153.76,238.36121935]
["bitfinex-derivatives","SOLF0:USTF0",1751516201565,6.5003,153.77,153.76,238.36121935]
["bitfinex-derivatives","SOLF0:USTF0",1751516204566,6.5003,153.77,153.76,50.64121935]
["bitfinex-derivatives","SOLF0:USTF0",1751516204767,6.5003,153.77,153.76,238.34121935]
["bitfinex-derivatives","SOLF0:USTF0",1751516212271,8.87662337,153.78,153.76,238.34121935]
["bitfinex-derivatives","SOLF0:USTF0",1751516212777,6.5001,153.78,153.76,238.34121935]
["bitfinex-derivatives","SOLF0:USTF0",1751516213075,6.5001,153.78,153.76,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1751516213279,6.5001,153.78,153.76,238.34193005]
["bitfinex-derivatives","SOLF0:USTF0",1751516216075,8.87662337,153.78,153.76,238.34193005]
["bitfinex-derivatives","SOLF0:USTF0",1751516216878,6.5003,153.77,153.76,238.34193005]
["bitfinex-derivatives","SOLF0:USTF0",1751516217072,8.87682337,153.77,153.76,238.34193005]
["bitfinex-derivatives","SOLF0:USTF0",1751516218380,8.87682337,153.77,153.76,50.64193005]
["bitfinex-derivatives","SOLF0:USTF0",1751516218678,6.5003,153.77,153.76,238.34193005]
["bitfinex-derivatives","SOLF0:USTF0",1751516218985,6.5003,153.77,153.76,238.34456905]
["bitfinex-derivatives","SOLF0:USTF0",1751516225381,6.5003,153.77,153.76,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1751516226889,6.5001,153.78,153.76,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1751516227084,8.87662337,153.78,153.77,6.07248335]
["bitfinex-derivatives","SOLF0:USTF0",1751516227885,6.4996,153.79,153.77,8.44900672]
["bitfinex-derivatives","SOLF0:USTF0",1751516228086,6.4996,153.79,153.78,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1751516229181,6.4996,153.79,153.78,193.77248335]
["bitfinex-derivatives","SOLF0:USTF0",1751516231889,2.37652337,153.85,153.78,190.07652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516232089,2.37652337,153.86,153.82,2.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516232290,6.4968,153.86,153.84,2.37652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516232589,6.4968,153.86,153.85,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1751516234088,6.4963,153.87,153.85,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1751516234988,6.497,153.85,153.83,6.07691045]
["bitfinex-derivatives","SOLF0:USTF0",1751516235188,6.497,153.85,153.84,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751516236885,6.4982,153.83,153.82,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751516237083,8.87472337,153.83,153.82,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751516238887,6.6397,153.9,153.82,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751516239193,2.37652337,153.86,153.82,196.11343382]
["bitfinex-derivatives","SOLF0:USTF0",1751516239393,2.37652337,153.86,153.82,190.03652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516239691,6.4972,153.85,153.82,190.03652337]
["bitfinex-derivatives","SOLF0:USTF0",1751516239893,6.4972,153.85,153.82,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751516240194,6.4972,153.85,153.82,194.1582]
["bitfinex-derivatives","SOLF0:USTF0",1751516241692,6.4967,153.86,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751516242094,3.71692922,153.89,153.82,191.37692922]
["bitfinex-derivatives","SOLF0:USTF0",1751516242394,3.71692922,153.89,153.82,197.87492922]
["bitfinex-derivatives","SOLF0:USTF0",1751516243595,6.4968,153.86,153.82,197.87492922]
["bitfinex-derivatives","SOLF0:USTF0",1751516243797,6.4968,153.86,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751516244095,6.4962,153.87,153.82,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751516244296,3.71692922,153.89,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751516244592,3.71692922,153.89,153.82,191.37692922]
["bitfinex-derivatives","SOLF0:USTF0",1751516244795,6.4967,153.86,153.82,191.37692922]
["bitfinex-derivatives","SOLF0:USTF0",1751516245197,6.4967,153.86,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751516248699,6.497,153.85,153.82,197.87492922]
["bitfinex-derivatives","SOLF0:USTF0",1751516250098,6.497,153.85,153.82,191.37692922]
["bitfinex-derivatives","SOLF0:USTF0",1751516250700,6.4976,153.84,153.82,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751516251699,6.4978,153.83,153.82,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751516252101,6.4982,153.82,153.81,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751516252298,6.4982,153.82,153.81,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1751516254002,6.498,153.83,153.81,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1751516254302,3.71692922,153.86,153.81,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1751516254502,6.4981,153.83,153.81,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1751516255099,6.4982,153.82,153.81,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1751516255898,6.4982,153.82,153.81,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751516256702,10.21512922,153.82,153.81,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751516257004,6.4995,153.79,153.77,232.12]
["bitfinex-derivatives","SOLF0:USTF0",1751516259409,6.4995,153.79,153.77,238.16240722]
["bitfinex-derivatives","SOLF0:USTF0",1751516260007,6.4995,153.79,153.77,50.54240722]
["bitfinex-derivatives","SOLF0:USTF0",1751516260302,6.4995,153.79,153.77,232.12]
["bitfinex-derivatives","SOLF0:USTF0",1751516260508,6.4999,153.78,153.77,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751516260709,10.21682922,153.78,153.77,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751516261106,3.71692922,153.78,153.73,6.04240722]
["bitfinex-derivatives","SOLF0:USTF0",1751516261312,3.71692922,153.75,153.72,50.54240722]
["bitfinex-derivatives","SOLF0:USTF0",1751516261515,3.71692922,153.75,153.72,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751516261714,6.5016,153.74,153.72,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751516262110,6.502,153.73,153.72,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751516262413,3.71692922,153.75,153.72,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751516262908,6.5019,153.74,153.72,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751516268817,6.502,153.73,153.72,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751516270616,6.5025,153.72,153.69,194.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751516270812,3.71692922,153.73,153.69,194.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751516271021,3.71692922,153.73,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751516271319,10.21922922,153.73,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751516272516,3.71692922,153.73,153.68,51.024]
["bitfinex-derivatives","SOLF0:USTF0",1751516272821,3.71692922,153.73,153.68,238.724]
["bitfinex-derivatives","SOLF0:USTF0",1751516273021,6.5032,153.71,153.68,232.24]
["bitfinex-derivatives","SOLF0:USTF0",1751516273216,3.71692922,153.71,153.68,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751516273917,10.21982922,153.71,153.68,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751516275521,10.21982922,153.71,153.68,51.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751516275721,6.5029,153.71,153.68,51.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751516276821,3.71692922,153.73,153.68,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751516277422,6.5031,153.71,153.68,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751516278721,6.5033,153.7,153.68,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751516279617,6.5031,153.71,153.68,51.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751516279818,3.71692922,153.75,153.68,48.23692922]
["bitfinex-derivatives","SOLF0:USTF0",1751516280118,3.71692922,153.75,153.68,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751516280422,6.5029,153.71,153.68,51.0239]
["bitfinex-derivatives","SOLF0:USTF0",1751516280621,3.71692922,153.75,153.68,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751516280821,3.71692922,153.75,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751516281516,6.5028,153.72,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751516286128,6.5028,153.72,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751516286429,6.5022,153.73,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751516291932,6.5027,153.72,153.68,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751516292431,6.5027,153.72,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751516292632,6.5027,153.72,153.68,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751516293031,6.5022,153.73,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751516293833,8.88500256,153.73,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751516294033,6.5025,153.72,153.69,8.88640256]
["bitfinex-derivatives","SOLF0:USTF0",1751516294933,6.5025,153.72,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751516295333,6.6892,153.79,153.68,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751516295532,2.38280256,153.75,153.72,8.88500256]
["bitfinex-derivatives","SOLF0:USTF0",1751516296741,8.88430256,153.75,153.72,8.88500256]
["bitfinex-derivatives","SOLF0:USTF0",1751516297032,2.38280256,153.77,153.73,46.92280256]
["bitfinex-derivatives","SOLF0:USTF0",1751516297238,2.38280256,153.77,153.74,2.38280256]
["bitfinex-derivatives","SOLF0:USTF0",1751516297538,2.38280256,153.77,153.74,8.88420256]
["bitfinex-derivatives","SOLF0:USTF0",1751516297729,6.5007,153.77,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751516299937,6.5008,153.76,153.73,57.08823596]
["bitfinex-derivatives","SOLF0:USTF0",1751516301039,6.5005,153.77,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751516302741,3.7208341,153.79,153.73,50.58643596]
["bitfinex-derivatives","SOLF0:USTF0",1751516302942,3.7208341,153.79,153.73,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751516303335,3.7208341,153.77,153.73,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751516303540,3.7208341,153.77,153.73,50.58643596]
["bitfinex-derivatives","SOLF0:USTF0",1751516304544,6.5014,153.75,153.73,50.58643596]
["bitfinex-derivatives","SOLF0:USTF0",1751516308140,6.5009,153.76,153.73,50.58643596]
["bitfinex-derivatives","SOLF0:USTF0",1751516308346,3.7208341,153.78,153.73,50.58643596]
["bitfinex-derivatives","SOLF0:USTF0",1751516308541,3.7208341,153.78,153.74,6.04643596]
["bitfinex-derivatives","SOLF0:USTF0",1751516308844,6.501,153.76,153.73,57.08823596]
["bitfinex-derivatives","SOLF0:USTF0",1751516309545,6.501,153.76,153.74,6.04643596]
["bitfinex-derivatives","SOLF0:USTF0",1751516310948,6.501,153.76,153.74,6.07595485]
["bitfinex-derivatives","SOLF0:USTF0",1751516312549,6.501,153.76,153.73,57.11775485]
["bitfinex-derivatives","SOLF0:USTF0",1751516313750,6.501,153.76,153.74,6.07595485]
["bitfinex-derivatives","SOLF0:USTF0",1751516317252,6.501,153.76,153.74,12.57735485]
["bitfinex-derivatives","SOLF0:USTF0",1751516317452,6.5005,153.77,153.74,12.57735485]
["bitfinex-derivatives","SOLF0:USTF0",1751516317853,6.5005,153.77,153.74,14.95851567]
["bitfinex-derivatives","SOLF0:USTF0",1751516318053,6.5005,153.77,153.75,8.88226082]
["bitfinex-derivatives","SOLF0:USTF0",1751516318548,6.5005,153.77,153.75,2.38116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516319651,6.4429,153.83,153.75,2.38116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516319652,6.4429,153.83,153.76,2.38116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516319950,2.38116082,153.81,153.77,2.38116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516320355,6.4994,153.8,153.77,8.88146082]
["bitfinex-derivatives","SOLF0:USTF0",1751516321255,6.4994,153.8,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751516321457,6.4994,153.8,153.78,2.38116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516322458,6.4994,153.8,153.78,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751516323158,6.4995,153.79,153.78,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751516323357,2.38116082,153.81,153.78,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751516323752,6.4993,153.8,153.78,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751516325960,6.4988,153.81,153.78,46.90116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516326358,6.4988,153.81,153.78,53.40076082]
["bitfinex-derivatives","SOLF0:USTF0",1751516328965,6.4991,153.8,153.78,46.90116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516330366,6.4988,153.81,153.78,59.47681567]
["bitfinex-derivatives","SOLF0:USTF0",1751516331666,6.4991,153.8,153.78,59.47681567]
["bitfinex-derivatives","SOLF0:USTF0",1751516333766,2.38116082,153.83,153.78,52.97711567]
["bitfinex-derivatives","SOLF0:USTF0",1751516333969,2.38116082,153.84,153.8,2.38116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516334965,6.498,153.83,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1751516335170,6.498,153.83,153.81,2.38116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516339378,2.38116082,153.85,153.81,2.38116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516339573,6.7292,153.88,153.81,2.38116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516339774,6.4972,153.85,153.82,8.87926082]
["bitfinex-derivatives","SOLF0:USTF0",1751516340977,6.4972,153.85,153.83,2.38116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516341379,6.4972,153.85,153.83,8.87886082]
["bitfinex-derivatives","SOLF0:USTF0",1751516341585,6.4972,153.85,153.83,2.38116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516344983,8.87786082,153.86,153.83,8.87866082]
["bitfinex-derivatives","SOLF0:USTF0",1751516345180,6.4967,153.86,153.83,8.87866082]
["bitfinex-derivatives","SOLF0:USTF0",1751516345380,6.4967,153.86,153.83,53.35866082]
["bitfinex-derivatives","SOLF0:USTF0",1751516348377,44.48,153.92,153.85,8.87786082]
["bitfinex-derivatives","SOLF0:USTF0",1751516348582,2.38116082,153.89,153.83,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751516348783,2.38116082,153.88,153.85,2.38116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516349084,6.4963,153.87,153.85,2.38116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516350082,6.4963,153.87,153.85,8.87806082]
["bitfinex-derivatives","SOLF0:USTF0",1751516350384,6.4958,153.88,153.86,2.38116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516350681,6.4954,153.89,153.87,2.38116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516351088,6.4954,153.89,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751516351289,2.38116082,153.91,153.86,8.87736082]
["bitfinex-derivatives","SOLF0:USTF0",1751516351585,2.38116082,153.9,153.86,8.87736082]
["bitfinex-derivatives","SOLF0:USTF0",1751516351983,6.4955,153.89,153.86,8.87736082]
["bitfinex-derivatives","SOLF0:USTF0",1751516352288,2.38116082,153.9,153.86,2.38116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516352483,6.4957,153.89,153.86,2.38116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516352682,6.4957,153.89,153.86,8.87766082]
["bitfinex-derivatives","SOLF0:USTF0",1751516353485,6.495,153.9,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751516353787,2.38116082,153.92,153.88,46.86116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516354788,6.4949,153.9,153.88,46.86116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516355684,16.12207886,154.06,153.89,189.88116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516355891,2.38116082,153.97,153.93,2.38116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516356887,6.8256,154.01,153.93,2.38116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516357089,2.38116082,153.97,153.93,2.38116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516357289,2.38116082,153.96,153.93,2.38116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516357590,2.38116082,153.96,153.93,8.87466082]
["bitfinex-derivatives","SOLF0:USTF0",1751516358493,8.87376082,153.96,153.93,8.87466082]
["bitfinex-derivatives","SOLF0:USTF0",1751516358693,2.38116082,153.96,153.93,2.38116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516358891,2.38116082,153.97,153.93,2.38116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516359088,6.4929,153.95,153.93,2.38116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516359291,2.38116082,153.96,153.93,2.38116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516359595,6.4926,153.96,153.93,2.38116082]
["bitfinex-derivatives","SOLF0:USTF0",1751516359794,3.71190396,153.98,153.91,3.71190396]
["bitfinex-derivatives","SOLF0:USTF0",1751516359989,6.8256,154.01,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751516360292,3.71190396,153.98,153.91,3.71190396]
["bitfinex-derivatives","SOLF0:USTF0",1751516362294,3.71190396,153.98,153.91,10.20600396]
["bitfinex-derivatives","SOLF0:USTF0",1751516362795,3.71190396,153.98,153.91,3.71190396]
["bitfinex-derivatives","SOLF0:USTF0",1751516362991,3.71190396,153.96,153.89,3.71190396]
["bitfinex-derivatives","SOLF0:USTF0",1751516363898,6.4932,153.94,153.89,3.71190396]
["bitfinex-derivatives","SOLF0:USTF0",1751516364199,6.4932,153.94,153.9,3.71190396]
["bitfinex-derivatives","SOLF0:USTF0",1751516364501,3.71190396,153.98,153.9,3.71190396]
["bitfinex-derivatives","SOLF0:USTF0",1751516364700,6.493,153.95,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751516365499,6.4932,153.94,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751516365998,6.4929,153.95,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751516366198,3.71190396,153.98,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751516366598,3.71190396,153.98,153.92,10.20590396]
["bitfinex-derivatives","SOLF0:USTF0",1751516366599,6.4926,153.96,153.92,10.20590396]
["bitfinex-derivatives","SOLF0:USTF0",1751516366800,6.4926,153.96,153.92,3.71190396]
["bitfinex-derivatives","SOLF0:USTF0",1751516367101,3.71190396,153.98,153.92,3.71190396]
["bitfinex-derivatives","SOLF0:USTF0",1751516367403,6.4922,153.97,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751516368093,6.4922,153.97,153.94,10.20500396]
["bitfinex-derivatives","SOLF0:USTF0",1751516368500,6.4922,153.97,153.94,3.71190396]
["bitfinex-derivatives","SOLF0:USTF0",1751516369201,6.4922,153.97,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751516369695,6.8256,154.01,153.96,3.71190396]
["bitfinex-derivatives","SOLF0:USTF0",1751516369901,3.71190396,154.03,153.96,3.71190396]
["bitfinex-derivatives","SOLF0:USTF0",1751516370202,6.4907,154.0,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751516370402,3.71190396,154.03,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751516370603,3.71190396,154.03,153.96,3.71190396]
["bitfinex-derivatives","SOLF0:USTF0",1751516370797,3.71190396,154.03,153.96,10.20390396]
["bitfinex-derivatives","SOLF0:USTF0",1751516371003,3.71190396,154.03,153.96,3.71190396]
["bitfinex-derivatives","SOLF0:USTF0",1751516371404,6.4909,154.0,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751516372197,3.71190396,154.03,153.96,3.71190396]
["bitfinex-derivatives","SOLF0:USTF0",1751516372402,44.44,154.06,153.96,3.71190396]
["bitfinex-derivatives","SOLF0:USTF0",1751516372597,3.71190396,154.04,153.96,3.71190396]
["bitfinex-derivatives","SOLF0:USTF0",1751516373906,6.4906,154.0,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751516374404,3.71190396,154.04,153.96,10.20390396]
["bitfinex-derivatives","SOLF0:USTF0",1751516374806,3.71190396,154.04,153.96,3.71190396]
["bitfinex-derivatives","SOLF0:USTF0",1751516375105,3.71190396,154.04,153.97,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1751516375905,3.71190396,154.04,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1751516376107,3.71190396,154.04,153.98,50.9114]
["bitfinex-derivatives","SOLF0:USTF0",1751516376909,6.4905,154.01,153.98,50.9114]
["bitfinex-derivatives","SOLF0:USTF0",1751516377904,6.4905,154.01,153.98,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751516378105,6.4906,154.0,153.98,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751516379808,6.6599,154.07,153.98,48.13190396]
["bitfinex-derivatives","SOLF0:USTF0",1751516380007,3.71190396,154.05,153.98,48.13190396]
["bitfinex-derivatives","SOLF0:USTF0",1751516380207,3.71190396,154.03,153.98,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751516380408,6.491,153.99,153.98,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751516383207,6.4903,154.01,153.98,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751516383708,6.4903,154.01,153.98,54.62340396]
["bitfinex-derivatives","SOLF0:USTF0",1751516384216,3.71190396,154.04,153.93,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1751516384418,3.71190396,154.02,153.95,3.71190396]
["bitfinex-derivatives","SOLF0:USTF0",1751516384915,6.4909,154.0,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751516386815,6.4911,153.99,153.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751516387216,6.4908,154.0,153.97,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1751516387819,6.4908,154.0,153.95,3.71190396]
["bitfinex-derivatives","SOLF0:USTF0",1751516387820,3.71190396,154.03,153.95,3.71190396]
["bitfinex-derivatives","SOLF0:USTF0",1751516388318,3.71190396,154.03,153.94,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1751516388319,3.71190396,154.01,153.94,48.13190396]
["bitfinex-derivatives","SOLF0:USTF0",1751516389312,3.71190396,154.01,153.94,54.62480396]
["bitfinex-derivatives","SOLF0:USTF0",1751516389313,6.492,153.97,153.94,54.62480396]
["bitfinex-derivatives","SOLF0:USTF0",1751516389817,6.492,153.97,153.95,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751516390116,6.4917,153.98,153.95,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751516391516,6.4921,153.97,153.94,50.913]
["bitfinex-derivatives","SOLF0:USTF0",1751516391716,6.4921,153.97,153.94,54.62490396]
["bitfinex-derivatives","SOLF0:USTF0",1751516392816,6.4916,153.98,153.95,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751516395717,6.4916,153.98,153.94,54.62470396]
["bitfinex-derivatives","SOLF0:USTF0",1751516396920,6.4919,153.97,153.94,54.62470396]
["bitfinex-derivatives","SOLF0:USTF0",1751516397817,6.4919,153.97,153.95,2.37484606]
["bitfinex-derivatives","SOLF0:USTF0",1751516399521,6.4917,153.98,153.95,8.86754606]
["bitfinex-derivatives","SOLF0:USTF0",1751516400020,2.37484606,153.99,153.95,2.37484606]
["bitfinex-derivatives","SOLF0:USTF0",1751516400221,2.37484606,153.97,153.94,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751516400518,2.37484606,153.95,153.9,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751516400724,2.37484606,153.93,153.9,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751516400913,6.4944,153.91,153.9,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751516401112,2.37484606,153.93,153.9,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751516401724,8.86924606,153.91,153.9,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751516401922,6.4944,153.91,153.9,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751516409425,6.4941,153.92,153.9,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751516411921,6.4944,153.91,153.9,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751516413928,3.71471599,153.92,153.87,561.44]
["bitfinex-derivatives","SOLF0:USTF0",1751516414127,3.71471599,153.9,153.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751516414529,6.4961,153.87,153.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751516425844,2.3001,153.92,153.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751516426046,3.71471599,153.91,153.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751516426548,6.4961,153.87,153.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751516426844,3.71471599,153.89,153.84,187.4]
["bitfinex-derivatives","SOLF0:USTF0",1751516427040,3.71471599,153.89,153.82,54.65281599]
["bitfinex-derivatives","SOLF0:USTF0",1751516427041,3.71471599,153.89,153.82,242.07281599]
["bitfinex-derivatives","SOLF0:USTF0",1751516427240,6.4972,153.85,153.82,242.07281599]
["bitfinex-derivatives","SOLF0:USTF0",1751516427745,6.4972,153.85,153.82,235.57471599]
["bitfinex-derivatives","SOLF0:USTF0",1751516428241,6.4972,153.85,153.82,242.07291599]
["bitfinex-derivatives","SOLF0:USTF0",1751516428743,6.01481599,153.92,153.79,6.0311893]
["bitfinex-derivatives","SOLF0:USTF0",1751516428744,3.71471599,153.84,153.79,6.0311893]
["bitfinex-derivatives","SOLF0:USTF0",1751516428948,44.44,153.9,153.76,48.15471599]
["bitfinex-derivatives","SOLF0:USTF0",1751516428949,3.71471599,153.82,153.76,48.15471599]
["bitfinex-derivatives","SOLF0:USTF0",1751516429146,3.71471599,153.82,153.77,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1751516429645,6.4988,153.81,153.77,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751516431147,6.4991,153.8,153.77,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751516431643,6.4995,153.79,153.76,54.65531599]
["bitfinex-derivatives","SOLF0:USTF0",1751516431845,3.71471599,153.82,153.76,235.61471599]
["bitfinex-derivatives","SOLF0:USTF0",1751516432244,3.71471599,153.82,153.76,242.11521599]
["bitfinex-derivatives","SOLF0:USTF0",1751516432443,4.5619,153.87,153.76,235.61471599]
["bitfinex-derivatives","SOLF0:USTF0",1751516432643,3.71471599,153.84,153.76,235.61471599]
["bitfinex-derivatives","SOLF0:USTF0",1751516433245,3.71471599,153.85,153.79,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751516433444,3.71471599,153.85,153.79,193.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751516433752,6.498,153.83,153.79,187.48]
["bitfinex-derivatives","SOLF0:USTF0",1751516433947,6.498,153.83,153.79,193.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751516435151,6.4982,153.82,153.79,193.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751516436853,3.71471599,153.85,153.79,187.48]
["bitfinex-derivatives","SOLF0:USTF0",1751516437046,3.71471599,153.83,153.76,48.15471599]
["bitfinex-derivatives","SOLF0:USTF0",1751516437252,6.4999,153.79,153.76,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751516437452,3.71471599,153.81,153.76,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751516437852,6.5003,153.77,153.76,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751516442960,3.71471599,153.79,153.72,50.43281599]
["bitfinex-derivatives","SOLF0:USTF0",1751516443160,3.71471599,153.77,153.72,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1751516443361,6.5014,153.75,153.72,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1751516443964,6.5014,153.75,153.72,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751516444965,6.5017,153.74,153.72,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751516446564,3.71471599,153.77,153.72,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751516447264,6.5009,153.76,153.72,48.17471599]
["bitfinex-derivatives","SOLF0:USTF0",1751516447464,3.71471599,153.77,153.72,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1751516447660,3.71471599,153.77,153.72,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751516447866,6.5017,153.74,153.72,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751516450265,6.5013,153.75,153.72,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751516451472,6.5004,153.77,153.72,48.17471599]
["bitfinex-derivatives","SOLF0:USTF0",1751516451774,6.5004,153.77,153.74,3.71471599]
["bitfinex-derivatives","SOLF0:USTF0",1751516451971,6.5004,153.77,153.75,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1751516452168,6.5,153.78,153.75,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1751516452471,48.17471599,153.81,153.75,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1751516452868,3.71471599,153.81,153.75,194.0609]
["bitfinex-derivatives","SOLF0:USTF0",1751516453076,3.71471599,153.81,153.75,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1751516453470,6.5003,153.78,153.75,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1751516454175,6.5003,153.78,153.75,194.0611]
["bitfinex-derivatives","SOLF0:USTF0",1751516458773,6.4997,153.79,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751516458973,6.7678,153.86,153.76,3.71471599]
["bitfinex-derivatives","SOLF0:USTF0",1751516459178,3.71471599,153.83,153.77,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751516460077,3.71471599,153.81,153.77,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751516460280,6.4995,153.8,153.77,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751516460480,3.71471599,153.81,153.77,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751516461580,6.4996,153.79,153.77,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751516467287,6.4992,153.8,153.77,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751516468590,6.4992,153.8,153.77,50.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751516470589,3.71471599,153.81,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751516470590,6.4988,153.81,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751516470990,3.71471599,153.83,153.77,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751516471291,6.4993,153.8,153.77,50.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751516475896,6.4995,153.79,153.77,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751516476187,3.71471599,153.8,153.77,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751516476387,3.71471599,153.8,153.74,8.06191462]
["bitfinex-derivatives","SOLF0:USTF0",1751516476388,6.5007,153.76,153.74,187.54]
["bitfinex-derivatives","SOLF0:USTF0",1751516476593,3.71471599,153.78,153.74,187.54]
["bitfinex-derivatives","SOLF0:USTF0",1751516476994,6.5006,153.77,153.74,194.0416]
["bitfinex-derivatives","SOLF0:USTF0",1751516477195,3.71471599,153.78,153.73,50.4911893]
["bitfinex-derivatives","SOLF0:USTF0",1751516477496,3.71471599,153.78,153.74,187.54]
["bitfinex-derivatives","SOLF0:USTF0",1751516478597,6.501,153.76,153.74,187.54]
["bitfinex-derivatives","SOLF0:USTF0",1751516479698,6.5012,153.75,153.74,187.54]
["bitfinex-derivatives","SOLF0:USTF0",1751516480100,9.78444763,153.84,153.74,187.54]
["bitfinex-derivatives","SOLF0:USTF0",1751516480399,3.71471599,153.8,153.75,6.0311893]
["bitfinex-derivatives","SOLF0:USTF0",1751516480794,3.71471599,153.82,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751516482599,3.71471599,153.82,153.75,12.5321893]
["bitfinex-derivatives","SOLF0:USTF0",1751516482900,3.71471599,153.78,153.73,238.0311893]
["bitfinex-derivatives","SOLF0:USTF0",1751516483298,6.501,153.76,153.73,238.0311893]
["bitfinex-derivatives","SOLF0:USTF0",1751516484599,6.501,153.76,153.73,50.4911893]
["bitfinex-derivatives","SOLF0:USTF0",1751516484802,6.501,153.76,153.73,238.0911893]
["bitfinex-derivatives","SOLF0:USTF0",1751516485600,6.5012,153.75,153.73,238.0911893]
["bitfinex-derivatives","SOLF0:USTF0",1751516486100,6.5012,153.75,153.73,50.4911893]
["bitfinex-derivatives","SOLF0:USTF0",1751516487300,6.5012,153.75,153.73,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751516491406,10.21561599,153.76,153.73,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751516492109,6.5012,153.75,153.73,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751516493307,10.21551599,153.76,153.73,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751516494802,6.5004,153.77,153.73,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751516495308,3.71471599,153.78,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751516495505,3.71471599,153.79,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751516496806,3.71471599,153.79,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751516497007,10.36551599,153.81,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751516497209,10.36551599,153.81,153.75,194.081]
["bitfinex-derivatives","SOLF0:USTF0",1751516499604,10.36551599,153.81,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751516499810,6.4995,153.79,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751516501711,6.5,153.78,153.75,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751516501910,3.71471599,153.79,153.75,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751516502611,6.5007,153.76,153.75,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751516504911,3.71471599,153.79,153.73,50.50771376]
["bitfinex-derivatives","SOLF0:USTF0",1751516505118,3.71471599,153.77,153.73,238.06771376]
["bitfinex-derivatives","SOLF0:USTF0",1751516505313,3.71471599,153.79,153.73,238.06771376]
["bitfinex-derivatives","SOLF0:USTF0",1751516506112,6.5006,153.77,153.73,238.06771376]
["bitfinex-derivatives","SOLF0:USTF0",1751516506417,3.71471599,153.79,153.73,238.06771376]
["bitfinex-derivatives","SOLF0:USTF0",1751516507017,3.71471599,153.79,153.73,244.56971376]
["bitfinex-derivatives","SOLF0:USTF0",1751516507317,3.71471599,153.79,153.73,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1751516507714,3.71471599,153.79,153.73,238.06771376]
["bitfinex-derivatives","SOLF0:USTF0",1751516508008,3.71471599,153.77,153.73,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1751516508410,6.5013,153.75,153.73,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1751516509917,6.5013,153.75,153.73,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751516510122,6.5016,153.74,153.73,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1751516510510,3.71471599,153.77,153.73,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1751516510715,6.5014,153.75,153.73,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751516518127,6.5014,153.75,153.73,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1751516518529,6.5009,153.76,153.73,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1751516518826,6.5009,153.76,153.73,238.522]
["bitfinex-derivatives","SOLF0:USTF0",1751516520126,6.5012,153.75,153.73,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1751516521130,6.5009,153.76,153.73,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1751516521329,6.5009,153.76,153.73,244.56971376]
["bitfinex-derivatives","SOLF0:USTF0",1751516522030,6.5009,153.76,153.73,238.06771376]
["bitfinex-derivatives","SOLF0:USTF0",1751516523329,6.5009,153.76,153.73,244.56961376]
["bitfinex-derivatives","SOLF0:USTF0",1751516525430,6.5009,153.76,153.73,238.06771376]
["bitfinex-derivatives","SOLF0:USTF0",1751516526033,6.5005,153.77,153.73,244.56971376]
["bitfinex-derivatives","SOLF0:USTF0",1751516527931,2.38182278,153.76,153.73,244.56971376]
["bitfinex-derivatives","SOLF0:USTF0",1751516528433,2.38182278,153.75,153.73,238.06771376]
["bitfinex-derivatives","SOLF0:USTF0",1751516529534,8.88332278,153.75,153.73,238.06771376]
["bitfinex-derivatives","SOLF0:USTF0",1751516529838,8.88332278,153.75,153.73,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1751516531033,2.38182278,153.75,153.73,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1751516531334,2.38182278,153.77,153.73,234.40182278]
["bitfinex-derivatives","SOLF0:USTF0",1751516532137,2.38182278,153.78,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751516532329,2.38182278,153.78,153.75,187.54]
["bitfinex-derivatives","SOLF0:USTF0",1751516533231,2.38182278,153.77,153.75,187.54]
["bitfinex-derivatives","SOLF0:USTF0",1751516533535,8.88222278,153.77,153.75,187.54]
["bitfinex-derivatives","SOLF0:USTF0",1751516533736,6.5004,153.77,153.75,187.54]
["bitfinex-derivatives","SOLF0:USTF0",1751516535540,6.5007,153.76,153.75,187.54]
["bitfinex-derivatives","SOLF0:USTF0",1751516539237,6.5016,153.74,153.73,238.04771376]
["bitfinex-derivatives","SOLF0:USTF0",1751516539440,3.72103373,153.75,153.72,6.04771376]
["bitfinex-derivatives","SOLF0:USTF0",1751516539744,6.5024,153.72,153.71,193.58771376]
["bitfinex-derivatives","SOLF0:USTF0",1751516540039,6.625,153.81,153.71,193.58771376]
["bitfinex-derivatives","SOLF0:USTF0",1751516540240,3.72103373,153.74,153.72,6.04771376]
["bitfinex-derivatives","SOLF0:USTF0",1751516540445,6.502,153.73,153.72,6.04771376]
["bitfinex-derivatives","SOLF0:USTF0",1751516540740,6.625,153.81,153.72,6.04771376]
["bitfinex-derivatives","SOLF0:USTF0",1751516540741,3.72103373,153.77,153.72,6.04771376]
["bitfinex-derivatives","SOLF0:USTF0",1751516541246,3.72103373,153.77,153.71,193.58771376]
["bitfinex-derivatives","SOLF0:USTF0",1751516541440,3.72103373,153.77,153.72,6.04771376]
["bitfinex-derivatives","SOLF0:USTF0",1751516541743,3.72103373,153.79,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751516541941,3.72103373,153.79,153.74,187.54]
["bitfinex-derivatives","SOLF0:USTF0",1751516542339,6.5007,153.76,153.74,187.54]
["bitfinex-derivatives","SOLF0:USTF0",1751516544338,6.5012,153.75,153.74,187.54]
["bitfinex-derivatives","SOLF0:USTF0",1751516545438,6.5016,153.74,153.73,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1751516545638,3.72103373,153.77,153.73,238.04771376]
["bitfinex-derivatives","SOLF0:USTF0",1751516546033,6.5015,153.75,153.73,238.04771376]
["bitfinex-derivatives","SOLF0:USTF0",1751516551047,6.625,153.81,153.73,244.54971376]
["bitfinex-derivatives","SOLF0:USTF0",1751516551351,3.72103373,153.78,153.73,238.04771376]
["bitfinex-derivatives","SOLF0:USTF0",1751516551651,6.5012,153.76,153.73,238.04771376]
["bitfinex-derivatives","SOLF0:USTF0",1751516552951,6.5012,153.76,153.73,244.54961376]
["bitfinex-derivatives","SOLF0:USTF0",1751516553150,6.5012,153.76,153.73,238.04771376]
["bitfinex-derivatives","SOLF0:USTF0",1751516553451,6.5012,153.76,153.73,238.07240954]
["bitfinex-derivatives","SOLF0:USTF0",1751516556954,6.5012,153.76,153.73,244.57430954]
["bitfinex-derivatives","SOLF0:USTF0",1751516557355,3.72103373,153.78,153.73,244.57430954]
["bitfinex-derivatives","SOLF0:USTF0",1751516557550,3.88071634,153.79,153.73,238.07240954]
["bitfinex-derivatives","SOLF0:USTF0",1751516557854,3.88071634,153.8,153.75,6.07240954]
["bitfinex-derivatives","SOLF0:USTF0",1751516558054,6.5001,153.78,153.76,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1751516559355,3.72103373,153.77,153.73,6.07240954]
["bitfinex-derivatives","SOLF0:USTF0",1751516560056,6.5008,153.76,153.73,6.07240954]
["bitfinex-derivatives","SOLF0:USTF0",1751516560251,3.88071634,153.79,153.73,6.07240954]
["bitfinex-derivatives","SOLF0:USTF0",1751516560458,3.88071634,153.79,153.75,6.06738921]
["bitfinex-derivatives","SOLF0:USTF0",1751516560657,6.5007,153.76,153.75,6.06738921]
["bitfinex-derivatives","SOLF0:USTF0",1751516560957,3.72103373,153.78,153.74,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751516562459,6.5011,153.76,153.74,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751516565964,6.5005,153.77,153.74,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751516566256,6.5005,153.77,153.74,194.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751516566461,6.5002,153.78,153.75,6.06738921]
["bitfinex-derivatives","SOLF0:USTF0",1751516566660,3.88071634,153.8,153.75,6.06738921]
["bitfinex-derivatives","SOLF0:USTF0",1751516567264,6.5002,153.78,153.75,6.06738921]
["bitfinex-derivatives","SOLF0:USTF0",1751516568856,6.5005,153.77,153.75,6.06738921]
["bitfinex-derivatives","SOLF0:USTF0",1751516569165,3.88071634,153.8,153.75,6.06738921]
["bitfinex-derivatives","SOLF0:USTF0",1751516569365,14.22675007,153.81,153.75,6.06738921]
["bitfinex-derivatives","SOLF0:USTF0",1751516570266,6.5005,153.77,153.75,6.06738921]
["bitfinex-derivatives","SOLF0:USTF0",1751516572266,6.5005,153.77,153.75,12.56848921]
["bitfinex-derivatives","SOLF0:USTF0",1751516572465,6.5,153.78,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751516572870,115.62722224,153.84,153.77,3.72103373]
["bitfinex-derivatives","SOLF0:USTF0",1751516573168,3.88228887,153.83,153.79,3.72103373]
["bitfinex-derivatives","SOLF0:USTF0",1751516573865,6.4982,153.82,153.8,2.37959948]
["bitfinex-derivatives","SOLF0:USTF0",1751516574166,2.37959948,153.83,153.79,2.37959948]
["bitfinex-derivatives","SOLF0:USTF0",1751516574567,6.4983,153.82,153.79,2.37959948]
["bitfinex-derivatives","SOLF0:USTF0",1751516574769,2.37959948,153.83,153.79,2.37959948]
["bitfinex-derivatives","SOLF0:USTF0",1751516575161,6.4983,153.82,153.79,8.87899948]
["bitfinex-derivatives","SOLF0:USTF0",1751516575469,6.4983,153.82,153.8,2.37959948]
["bitfinex-derivatives","SOLF0:USTF0",1751516575667,6.4983,153.82,153.81,2.37959948]
["bitfinex-derivatives","SOLF0:USTF0",1751516575867,6.4983,153.82,153.79,3.71777686]
["bitfinex-derivatives","SOLF0:USTF0",1751516576770,105.816725,153.84,153.81,3.71777686]
["bitfinex-derivatives","SOLF0:USTF0",1751516577272,6.4979,153.83,153.81,191.39777686]
["bitfinex-derivatives","SOLF0:USTF0",1751516578170,6.4982,153.82,153.81,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751516579173,6.4979,153.83,153.81,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751516580772,6.4979,153.83,153.81,194.1786]
["bitfinex-derivatives","SOLF0:USTF0",1751516581280,6.4979,153.83,153.81,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751516583080,6.4976,153.84,153.81,194.1786]
["bitfinex-derivatives","SOLF0:USTF0",1751516583271,3.71777686,153.87,153.81,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751516583977,6.4976,153.84,153.81,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751516584975,3.71777686,153.87,153.81,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751516585177,3.71777686,153.89,153.83,3.71777686]
["bitfinex-derivatives","SOLF0:USTF0",1751516585376,10.39347686,153.91,153.83,3.71777686]
["bitfinex-derivatives","SOLF0:USTF0",1751516585577,3.71777686,153.89,153.82,51.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751516585771,3.71777686,153.87,153.82,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751516586083,6.4973,153.85,153.82,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751516589082,3.71777686,153.87,153.82,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751516589273,3.71777686,153.85,153.82,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751516589579,6.4977,153.84,153.82,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751516589879,3.71777686,153.85,153.82,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751516590280,6.4978,153.83,153.82,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751516601191,6.4976,153.84,153.82,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751516603793,6.4976,153.84,153.82,46.87921323]
["bitfinex-derivatives","SOLF0:USTF0",1751516604092,6.4978,153.83,153.82,46.87921323]
["bitfinex-derivatives","SOLF0:USTF0",1751516609102,6.4978,153.83,153.82,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751516611097,2.37921323,153.83,153.79,2.37921323]
["bitfinex-derivatives","SOLF0:USTF0",1751516611299,63.5228862,153.89,153.75,52.90691002]
["bitfinex-derivatives","SOLF0:USTF0",1751516611300,2.37921323,153.8,153.75,52.90691002]
["bitfinex-derivatives","SOLF0:USTF0",1751516611501,2.37921323,153.78,153.75,232.1]
["bitfinex-derivatives","SOLF0:USTF0",1751516612198,8.87931323,153.78,153.75,234.47921323]
["bitfinex-derivatives","SOLF0:USTF0",1751516612695,6.4997,153.79,153.75,247.03182356]
["bitfinex-derivatives","SOLF0:USTF0",1751516612900,8.87891323,153.79,153.75,240.98021323]
["bitfinex-derivatives","SOLF0:USTF0",1751516613104,2.37921323,153.8,153.76,2.37921323]
["bitfinex-derivatives","SOLF0:USTF0",1751516613301,6.4995,153.79,153.76,8.87971323]
["bitfinex-derivatives","SOLF0:USTF0",1751516614407,8.87841323,153.8,153.76,8.87971323]
["bitfinex-derivatives","SOLF0:USTF0",1751516614606,8.87841323,153.8,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751516614807,2.37921323,153.81,153.78,2.37921323]
["bitfinex-derivatives","SOLF0:USTF0",1751516615407,6.4992,153.8,153.78,2.37921323]
["bitfinex-derivatives","SOLF0:USTF0",1751516615805,6.4992,153.8,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751516616813,6.4992,153.8,153.76,16.27134787]
["bitfinex-derivatives","SOLF0:USTF0",1751516617008,6.4996,153.79,153.76,16.27134787]
["bitfinex-derivatives","SOLF0:USTF0",1751516617311,3.71913754,153.83,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751516617511,3.71913754,153.83,153.76,9.77074787]
["bitfinex-derivatives","SOLF0:USTF0",1751516617512,4.4223,153.84,153.78,3.71913754]
["bitfinex-derivatives","SOLF0:USTF0",1751516618110,6.4991,153.8,153.78,3.71913754]
["bitfinex-derivatives","SOLF0:USTF0",1751516620213,6.4991,153.8,153.78,9.77074787]
["bitfinex-derivatives","SOLF0:USTF0",1751516620512,6.4991,153.8,153.78,3.71913754]
["bitfinex-derivatives","SOLF0:USTF0",1751516621212,6.4991,153.8,153.78,9.77074787]
["bitfinex-derivatives","SOLF0:USTF0",1751516622215,6.4988,153.81,153.78,16.27044787]
["bitfinex-derivatives","SOLF0:USTF0",1751516625617,3.71913754,153.83,153.78,6.05161033]
["bitfinex-derivatives","SOLF0:USTF0",1751516625821,3.71913754,153.83,153.75,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751516625822,3.71913754,153.83,153.75,238.25161033]
["bitfinex-derivatives","SOLF0:USTF0",1751516626020,3.71913754,153.83,153.76,6.05161033]
["bitfinex-derivatives","SOLF0:USTF0",1751516626218,6.4997,153.79,153.76,12.55211033]
["bitfinex-derivatives","SOLF0:USTF0",1751516627321,6.4999,153.78,153.76,12.55211033]
["bitfinex-derivatives","SOLF0:USTF0",1751516629320,6.4999,153.78,153.76,6.05161033]
["bitfinex-derivatives","SOLF0:USTF0",1751516629620,6.4999,153.78,153.75,57.05271033]
["bitfinex-derivatives","SOLF0:USTF0",1751516629921,6.5004,153.77,153.75,244.73271033]
["bitfinex-derivatives","SOLF0:USTF0",1751516631021,6.5001,153.78,153.75,244.73271033]
["bitfinex-derivatives","SOLF0:USTF0",1751516631519,6.5001,153.78,153.76,6.05161033]
["bitfinex-derivatives","SOLF0:USTF0",1751516632614,8.40027275,153.85,153.76,6.05161033]
["bitfinex-derivatives","SOLF0:USTF0",1751516632920,6.4997,153.79,153.76,12.55221033]
["bitfinex-derivatives","SOLF0:USTF0",1751516633422,6.4997,153.79,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751516633719,3.71913754,153.84,153.78,191.35913754]
["bitfinex-derivatives","SOLF0:USTF0",1751516633921,3.71913754,153.84,153.78,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1751516634121,3.71913754,153.84,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751516634924,6.4985,153.82,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751516637426,6.4987,153.81,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751516639720,6.4987,153.81,153.79,8.87922884]
["bitfinex-derivatives","SOLF0:USTF0",1751516640619,6.4987,153.81,153.79,2.37982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516643728,6.4987,153.81,153.79,8.87932884]
["bitfinex-derivatives","SOLF0:USTF0",1751516644729,6.4987,153.81,153.79,2.37982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516648029,6.4987,153.81,153.79,8.87932884]
["bitfinex-derivatives","SOLF0:USTF0",1751516649833,6.4987,153.81,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1751516650033,6.4987,153.81,153.79,8.87932884]
["bitfinex-derivatives","SOLF0:USTF0",1751516650333,6.4987,153.81,153.78,244.71131033]
["bitfinex-derivatives","SOLF0:USTF0",1751516650533,6.4987,153.81,153.79,2.37982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516651325,6.4987,153.81,153.79,8.87932884]
["bitfinex-derivatives","SOLF0:USTF0",1751516651833,6.4987,153.81,153.79,2.37982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516653629,6.07167275,153.86,153.8,8.87892884]
["bitfinex-derivatives","SOLF0:USTF0",1751516653933,2.37982884,153.85,153.82,2.37982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516654127,2.37982884,153.84,153.81,187.5]
["bitfinex-derivatives","SOLF0:USTF0",1751516655134,6.4978,153.83,153.81,187.5]
["bitfinex-derivatives","SOLF0:USTF0",1751516657339,6.4982,153.82,153.81,187.5]
["bitfinex-derivatives","SOLF0:USTF0",1751516658639,6.4982,153.82,153.81,189.87982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516661337,6.4991,153.8,153.79,2.37982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516661642,2.37982884,153.81,153.78,50.57890812]
["bitfinex-derivatives","SOLF0:USTF0",1751516661941,2.42124381,153.81,153.78,238.05890812]
["bitfinex-derivatives","SOLF0:USTF0",1751516662141,6.4994,153.8,153.78,238.05890812]
["bitfinex-derivatives","SOLF0:USTF0",1751516662440,6.4994,153.8,153.79,6.05890812]
["bitfinex-derivatives","SOLF0:USTF0",1751516663137,6.4994,153.8,153.78,238.10743865]
["bitfinex-derivatives","SOLF0:USTF0",1751516663739,8.87932884,153.79,153.78,6.10743865]
["bitfinex-derivatives","SOLF0:USTF0",1751516663945,8.87932884,153.79,153.78,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1751516667539,6.4991,153.8,153.78,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1751516670347,8.87892884,153.8,153.78,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1751516673951,6.4995,153.79,153.78,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1751516676549,8.87932884,153.79,153.78,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1751516677454,6.4995,153.79,153.78,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1751516677653,8.87932884,153.79,153.78,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1751516682057,6.4995,153.79,153.78,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1751516689774,8.87932884,153.79,153.78,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1751516689975,6.4995,153.79,153.78,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1751516691974,8.87932884,153.79,153.78,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1751516692175,6.4995,153.79,153.78,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1751516693879,6.4995,153.79,153.78,2.42835937]
["bitfinex-derivatives","SOLF0:USTF0",1751516694077,6.4993,153.8,153.78,2.42835937]
["bitfinex-derivatives","SOLF0:USTF0",1751516696180,6.4993,153.8,153.78,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1751516696376,6.4993,153.8,153.78,2.42835937]
["bitfinex-derivatives","SOLF0:USTF0",1751516697784,6.4995,153.79,153.78,2.42835937]
["bitfinex-derivatives","SOLF0:USTF0",1751516699382,6.4993,153.8,153.78,2.42835937]
["bitfinex-derivatives","SOLF0:USTF0",1751516703680,6.4993,153.8,153.78,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1751516704184,6.4993,153.8,153.78,2.42835937]
["bitfinex-derivatives","SOLF0:USTF0",1751516706887,6.4995,153.79,153.78,2.42835937]
["bitfinex-derivatives","SOLF0:USTF0",1751516707184,6.4995,153.79,153.78,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1751516713091,8.87932884,153.79,153.78,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1751516713792,6.4995,153.79,153.78,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1751516715785,8.87902884,153.8,153.78,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1751516715985,2.37982884,153.8,153.78,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1751516717596,6.4995,153.79,153.78,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1751516722102,8.87932884,153.79,153.78,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1751516723397,6.4995,153.79,153.78,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1751516728405,8.87902884,153.8,153.78,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1751516732501,6.4995,153.79,153.78,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1751516739106,6.4992,153.8,153.78,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1751516739800,6.4992,153.8,153.78,6.11980123]
["bitfinex-derivatives","SOLF0:USTF0",1751516740607,6.54001497,153.81,153.78,8.49963007]
["bitfinex-derivatives","SOLF0:USTF0",1751516740806,0.04141497,153.81,153.79,2.37982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516741008,0.04141497,153.81,153.8,46.77982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516741208,6.4969,153.86,153.8,52.85109954]
["bitfinex-derivatives","SOLF0:USTF0",1751516741503,6.4969,153.86,153.84,2.37982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516741709,122.03740012,153.87,153.84,2.37982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516741903,6.08887073,153.9,153.86,2.37982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516742109,10.50627073,153.91,153.88,2.37982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516742303,4.4174,153.91,153.88,2.37982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516743002,6.4951,153.9,153.88,2.37982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516743509,6.4953,153.89,153.88,2.37982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516744210,6.4953,153.89,153.87,2.37982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516745914,2.37982884,153.9,153.86,0.04592157]
["bitfinex-derivatives","SOLF0:USTF0",1751516746214,2.37982884,153.87,153.86,0.04592157]
["bitfinex-derivatives","SOLF0:USTF0",1751516747113,2.37982884,153.88,153.86,0.04592157]
["bitfinex-derivatives","SOLF0:USTF0",1751516747509,6.4961,153.87,153.86,0.04592157]
["bitfinex-derivatives","SOLF0:USTF0",1751516750721,8.87592884,153.87,153.86,0.04592157]
["bitfinex-derivatives","SOLF0:USTF0",1751516751613,6.4961,153.87,153.86,0.04592157]
["bitfinex-derivatives","SOLF0:USTF0",1751516751810,8.87592884,153.87,153.86,0.04592157]
["bitfinex-derivatives","SOLF0:USTF0",1751516756532,6.4961,153.87,153.86,0.04592157]
["bitfinex-derivatives","SOLF0:USTF0",1751516758032,6.4958,153.88,153.86,2.42575041]
["bitfinex-derivatives","SOLF0:USTF0",1751516759229,6.4958,153.88,153.86,0.04592157]
["bitfinex-derivatives","SOLF0:USTF0",1751516760430,2.37982884,153.89,153.86,0.04592157]
["bitfinex-derivatives","SOLF0:USTF0",1751516761429,2.37982884,153.88,153.86,0.04592157]
["bitfinex-derivatives","SOLF0:USTF0",1751516762137,8.87592884,153.87,153.86,0.04592157]
["bitfinex-derivatives","SOLF0:USTF0",1751516769936,6.4961,153.87,153.86,0.04592157]
["bitfinex-derivatives","SOLF0:USTF0",1751516770136,8.87592884,153.87,153.86,0.04592157]
["bitfinex-derivatives","SOLF0:USTF0",1751516779347,2.37982884,153.87,153.81,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751516779546,50.44887073,153.89,153.81,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751516779840,2.37982884,153.82,153.81,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751516780537,8.87802884,153.82,153.81,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751516781341,6.4982,153.82,153.81,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751516781543,8.87802884,153.82,153.81,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751516782442,6.4982,153.82,153.81,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751516784950,8.87782884,153.83,153.81,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751516785650,6.4971,153.85,153.82,2.37982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516785849,2.37982884,153.86,153.82,2.37982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516786152,6.4973,153.85,153.82,2.37982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516786844,6.4973,153.85,153.82,8.87802884]
["bitfinex-derivatives","SOLF0:USTF0",1751516787051,2.37982884,153.86,153.82,8.87802884]
["bitfinex-derivatives","SOLF0:USTF0",1751516787551,6.4972,153.85,153.82,8.87802884]
["bitfinex-derivatives","SOLF0:USTF0",1751516789756,6.4972,153.85,153.83,2.37982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516791257,6.4972,153.85,153.83,8.87762884]
["bitfinex-derivatives","SOLF0:USTF0",1751516793560,6.4967,153.86,153.84,2.37982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516795557,6.4967,153.86,153.83,8.87742884]
["bitfinex-derivatives","SOLF0:USTF0",1751516797362,8.87612884,153.87,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751516797561,8.87612884,153.87,153.84,8.87712884]
["bitfinex-derivatives","SOLF0:USTF0",1751516797854,6.4959,153.88,153.86,2.37982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516798061,111.37469943,153.9,153.86,2.37982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516798262,111.37469943,153.9,153.88,2.37982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516798661,117.86979943,153.9,153.88,2.37982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516798856,111.37469943,153.9,153.89,2.37982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516799054,2.37982884,153.94,153.89,2.37982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516799255,6.494,153.92,153.9,2.37982884]
["bitfinex-derivatives","SOLF0:USTF0",1751516799756,6.494,153.92,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751516801164,6.494,153.92,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751516801864,6.4937,153.93,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751516803860,50.42887073,153.99,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751516803861,6.4933,153.94,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751516804462,6.4933,153.94,153.9,3.71321915]
["bitfinex-derivatives","SOLF0:USTF0",1751516804463,6.4936,153.93,153.9,10.20791915]
["bitfinex-derivatives","SOLF0:USTF0",1751516807264,3.71321915,153.96,153.9,10.20791915]
["bitfinex-derivatives","SOLF0:USTF0",1751516807265,6.494,153.92,153.9,10.20791915]
["bitfinex-derivatives","SOLF0:USTF0",1751516807465,3.71321915,153.96,153.89,3.71321915]
["bitfinex-derivatives","SOLF0:USTF0",1751516808566,6.4936,153.93,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751516814870,3.71321915,153.95,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751516815567,6.4941,153.92,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751516818470,6.4937,153.93,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751516819870,8.87028167,153.93,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751516820370,6.4937,153.93,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751516820570,8.87028167,153.93,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751516820869,6.4941,153.92,153.89,8.87168167]
["bitfinex-derivatives","SOLF0:USTF0",1751516821172,8.87068167,153.92,153.89,8.87168167]
["bitfinex-derivatives","SOLF0:USTF0",1751516824071,6.4941,153.92,153.89,8.87168167]
["bitfinex-derivatives","SOLF0:USTF0",1751516828669,6.4941,153.92,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751516829472,6.4941,153.92,153.9,8.87138167]
["bitfinex-derivatives","SOLF0:USTF0",1751516829772,8.87028167,153.93,153.9,8.87138167]
["bitfinex-derivatives","SOLF0:USTF0",1751516830473,6.4937,153.93,153.9,8.87138167]
["bitfinex-derivatives","SOLF0:USTF0",1751516831272,2.37658167,153.96,153.92,2.37658167]
["bitfinex-derivatives","SOLF0:USTF0",1751516831473,2.37658167,153.95,153.91,2.37658167]
["bitfinex-derivatives","SOLF0:USTF0",1751516831670,6.4934,153.94,153.91,8.87078167]
["bitfinex-derivatives","SOLF0:USTF0",1751516832875,8.86948167,153.95,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751516834175,6.4929,153.95,153.92,8.87058167]
["bitfinex-derivatives","SOLF0:USTF0",1751516834374,6.4929,153.95,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751516834575,6.4929,153.95,153.92,2.37658167]
["bitfinex-derivatives","SOLF0:USTF0",1751516835176,6.4929,153.95,153.92,8.87048167]
["bitfinex-derivatives","SOLF0:USTF0",1751516835577,8.86948167,153.95,153.92,8.87048167]
["bitfinex-derivatives","SOLF0:USTF0",1751516836376,8.86948167,153.95,153.88,52.7424707]
["bitfinex-derivatives","SOLF0:USTF0",1751516836377,2.37658167,153.97,153.93,2.37658167]
["bitfinex-derivatives","SOLF0:USTF0",1751516837474,6.4926,153.96,153.93,8.86998167]
["bitfinex-derivatives","SOLF0:USTF0",1751516839978,6.4928,153.95,153.93,8.86998167]
["bitfinex-derivatives","SOLF0:USTF0",1751516840580,6.4932,153.94,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751516840778,2.37658167,153.93,153.9,6.0712707]
["bitfinex-derivatives","SOLF0:USTF0",1751516840973,2.37658167,153.92,153.89,6.0712707]
["bitfinex-derivatives","SOLF0:USTF0",1751516841282,2.37658167,153.93,153.89,2.37658167]
["bitfinex-derivatives","SOLF0:USTF0",1751516841771,2.37658167,153.93,153.89,8.44785237]
["bitfinex-derivatives","SOLF0:USTF0",1751516841975,2.37658167,153.93,153.89,2.37658167]
["bitfinex-derivatives","SOLF0:USTF0",1751516842176,6.494,153.92,153.89,8.87168167]
["bitfinex-derivatives","SOLF0:USTF0",1751516842378,6.494,153.92,153.89,14.94295237]
["bitfinex-derivatives","SOLF0:USTF0",1751516842679,8.87058167,153.92,153.89,14.94295237]
["bitfinex-derivatives","SOLF0:USTF0",1751516843581,6.494,153.92,153.89,14.94295237]
["bitfinex-derivatives","SOLF0:USTF0",1751516844381,8.87038167,153.93,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751516846980,6.4938,153.93,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751516847180,8.87038167,153.93,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751516848182,8.87038167,153.93,153.9,12.5660707]
["bitfinex-derivatives","SOLF0:USTF0",1751516848682,6.4938,153.93,153.9,12.5660707]
["bitfinex-derivatives","SOLF0:USTF0",1751516848883,8.87038167,153.93,153.9,12.5660707]
["bitfinex-derivatives","SOLF0:USTF0",1751516849281,8.87038167,153.93,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751516850484,6.494,153.92,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751516852987,6.494,153.92,153.9,12.5660707]
["bitfinex-derivatives","SOLF0:USTF0",1751516853286,8.87038167,153.93,153.9,12.5660707]
["bitfinex-derivatives","SOLF0:USTF0",1751516853687,6.4938,153.93,153.9,12.5660707]
["bitfinex-derivatives","SOLF0:USTF0",1751516854287,8.87038167,153.93,153.9,12.5660707]
["bitfinex-derivatives","SOLF0:USTF0",1751516854887,6.4938,153.93,153.9,12.5660707]
["bitfinex-derivatives","SOLF0:USTF0",1751516855187,8.87038167,153.93,153.9,12.5660707]
["bitfinex-derivatives","SOLF0:USTF0",1751516855786,8.87038167,153.93,153.9,14.94265237]
["bitfinex-derivatives","SOLF0:USTF0",1751516856993,6.4938,153.93,153.9,14.94265237]
["bitfinex-derivatives","SOLF0:USTF0",1751516860496,6.4938,153.93,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751516861495,6.4938,153.93,153.9,14.94255237]
["bitfinex-derivatives","SOLF0:USTF0",1751516862096,8.86998167,153.94,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751516862697,6.4936,153.93,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751516863698,6.4936,153.93,153.9,14.94255237]
["bitfinex-derivatives","SOLF0:USTF0",1751516865802,6.4936,153.93,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751516867402,6.4936,153.93,153.9,59.22245237]
["bitfinex-derivatives","SOLF0:USTF0",1751516869303,6.4936,153.93,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751516869503,6.08887073,153.97,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751516869504,6.4934,153.94,153.91,2.37658167]
["bitfinex-derivatives","SOLF0:USTF0",1751516870107,8.86948167,153.95,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751516870906,6.4932,153.94,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751516871101,6.4932,153.94,153.91,8.87078167]
["bitfinex-derivatives","SOLF0:USTF0",1751516871302,2.37658167,153.96,153.92,2.37658167]
["bitfinex-derivatives","SOLF0:USTF0",1751516871504,2.37658167,153.95,153.91,6.0712707]
["bitfinex-derivatives","SOLF0:USTF0",1751516871704,2.37658167,153.95,153.91,8.44785237]
["bitfinex-derivatives","SOLF0:USTF0",1751516872508,8.86958167,153.95,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1751516872809,2.37658167,153.94,153.91,6.0712707]
["bitfinex-derivatives","SOLF0:USTF0",1751516873110,2.37658167,153.93,153.91,6.0712707]
["bitfinex-derivatives","SOLF0:USTF0",1751516874108,2.37658167,153.93,153.91,12.5656707]
["bitfinex-derivatives","SOLF0:USTF0",1751516875110,6.4935,153.94,153.91,12.5656707]
["bitfinex-derivatives","SOLF0:USTF0",1751516875111,6.493,153.95,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751516875307,2.37658167,153.94,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751516875610,2.37658167,153.94,153.91,6.0712707]
["bitfinex-derivatives","SOLF0:USTF0",1751516875910,6.08887073,153.98,153.91,8.44785237]
["bitfinex-derivatives","SOLF0:USTF0",1751516875911,2.37658167,153.95,153.91,8.44785237]
["bitfinex-derivatives","SOLF0:USTF0",1751516876210,2.37658167,153.95,153.91,6.0712707]
["bitfinex-derivatives","SOLF0:USTF0",1751516876410,8.87008167,153.94,153.91,12.5656707]
["bitfinex-derivatives","SOLF0:USTF0",1751516876813,2.37658167,153.94,153.91,6.0712707]
["bitfinex-derivatives","SOLF0:USTF0",1751516877012,8.87018167,153.93,153.91,6.0712707]
["bitfinex-derivatives","SOLF0:USTF0",1751516878010,8.87058167,153.92,153.91,6.0712707]
["bitfinex-derivatives","SOLF0:USTF0",1751516878211,2.37658167,153.92,153.9,50.3512707]
["bitfinex-derivatives","SOLF0:USTF0",1751516878407,2.37658167,153.91,153.9,50.3512707]
["bitfinex-derivatives","SOLF0:USTF0",1751516878608,2.37658167,153.91,153.88,6.0712707]
["bitfinex-derivatives","SOLF0:USTF0",1751516878811,2.37658167,153.89,153.88,6.0712707]
["bitfinex-derivatives","SOLF0:USTF0",1751516879110,8.87168167,153.9,153.88,6.0712707]
["bitfinex-derivatives","SOLF0:USTF0",1751516879810,6.4943,153.92,153.88,8.44785237]
["bitfinex-derivatives","SOLF0:USTF0",1751516880015,6.4943,153.92,153.86,52.34191462]
["bitfinex-derivatives","SOLF0:USTF0",1751516880016,2.37658167,153.94,153.91,2.37658167]
["bitfinex-derivatives","SOLF0:USTF0",1751516880408,6.4938,153.93,153.91,2.37658167]
["bitfinex-derivatives","SOLF0:USTF0",1751516880713,2.37658167,153.95,153.91,2.37658167]
["bitfinex-derivatives","SOLF0:USTF0",1751516880903,2.37658167,153.94,153.91,2.37658167]
["bitfinex-derivatives","SOLF0:USTF0",1751516881106,6.4936,153.93,153.91,2.37658167]
["bitfinex-derivatives","SOLF0:USTF0",1751516881704,6.4936,153.93,153.89,12.5663707]
["bitfinex-derivatives","SOLF0:USTF0",1751516881909,8.87018167,153.93,153.9,2.37658167]
["bitfinex-derivatives","SOLF0:USTF0",1751516882409,2.37658167,153.93,153.89,6.0712707]
["bitfinex-derivatives","SOLF0:USTF0",1751516882609,2.37658167,153.93,153.89,52.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1751516882806,8.87048167,153.93,153.89,52.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1751516883015,8.87048167,153.93,153.9,6.0712707]
["bitfinex-derivatives","SOLF0:USTF0",1751516883616,8.87048167,153.93,153.9,12.5659707]
["bitfinex-derivatives","SOLF0:USTF0",1751516884416,6.4939,153.93,153.9,14.94255237]
["bitfinex-derivatives","SOLF0:USTF0",1751516885015,6.494,153.92,153.9,6.0712707]
["bitfinex-derivatives","SOLF0:USTF0",1751516887014,6.4944,153.91,153.9,6.0712707]
["bitfinex-derivatives","SOLF0:USTF0",1751516887311,6.4944,153.91,153.89,46.65658167]
["bitfinex-derivatives","SOLF0:USTF0",1751516887312,2.37658167,153.92,153.89,50.3512707]
["bitfinex-derivatives","SOLF0:USTF0",1751516887513,6.4948,153.91,153.89,50.3512707]
["bitfinex-derivatives","SOLF0:USTF0",1751516888814,8.87138167,153.9,153.89,50.3512707]
["bitfinex-derivatives","SOLF0:USTF0",1751516891017,6.4948,153.9,153.89,50.3512707]
["bitfinex-derivatives","SOLF0:USTF0",1751516891214,8.87138167,153.9,153.89,50.3512707]
["bitfinex-derivatives","SOLF0:USTF0",1751516893418,2.37658167,153.94,153.89,52.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1751516893617,2.37658167,153.94,153.9,2.37658167]
["bitfinex-derivatives","SOLF0:USTF0",1751516893818,6.4938,153.93,153.9,8.87128167]
["bitfinex-derivatives","SOLF0:USTF0",1751516894318,6.4938,153.93,153.9,14.94255237]
["bitfinex-derivatives","SOLF0:USTF0",1751516894617,8.87038167,153.93,153.9,14.94255237]
["bitfinex-derivatives","SOLF0:USTF0",1751516894816,8.87038167,153.93,153.9,12.5659707]
["bitfinex-derivatives","SOLF0:USTF0",1751516895211,8.87038167,153.93,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751516895817,6.4938,153.93,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751516897323,6.4938,153.93,153.9,12.5659707]
["bitfinex-derivatives","SOLF0:USTF0",1751516897923,6.4941,153.92,153.9,12.5659707]
["bitfinex-derivatives","SOLF0:USTF0",1751516900620,6.4941,153.92,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751516902925,6.4941,153.92,153.89,56.8463707]
["bitfinex-derivatives","SOLF0:USTF0",1751516903328,3.71329057,153.95,153.89,50.3512707]
["bitfinex-derivatives","SOLF0:USTF0",1751516903522,3.71329057,153.93,153.89,50.3512707]
["bitfinex-derivatives","SOLF0:USTF0",1751516903826,6.4948,153.9,153.89,50.3512707]
["bitfinex-derivatives","SOLF0:USTF0",1751516905528,6.4948,153.9,153.89,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751516905725,6.4953,153.89,153.88,6.0712707]
["bitfinex-derivatives","SOLF0:USTF0",1751516906024,3.71329057,153.91,153.87,6.0712707]
["bitfinex-derivatives","SOLF0:USTF0",1751516906220,6.496,153.88,153.86,6.0712707]
["bitfinex-derivatives","SOLF0:USTF0",1751516906924,6.4961,153.87,153.86,6.0712707]
["bitfinex-derivatives","SOLF0:USTF0",1751516907626,6.4965,153.86,153.85,50.3512707]
["bitfinex-derivatives","SOLF0:USTF0",1751516908926,6.4965,153.86,153.85,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751516915826,6.4974,153.84,153.83,6.0712707]
["bitfinex-derivatives","SOLF0:USTF0",1751516916026,8.87581603,153.84,153.82,6.0712707]
["bitfinex-derivatives","SOLF0:USTF0",1751516916230,8.87581603,153.84,153.81,246.16798673]
["bitfinex-derivatives","SOLF0:USTF0",1751516916430,8.87581603,153.84,153.82,6.0712707]
["bitfinex-derivatives","SOLF0:USTF0",1751516916929,8.87581603,153.84,153.82,12.5693707]
["bitfinex-derivatives","SOLF0:USTF0",1751516917134,6.4972,153.85,153.82,8.44968673]
["bitfinex-derivatives","SOLF0:USTF0",1751516917831,6.4972,153.85,153.82,6.0712707]
["bitfinex-derivatives","SOLF0:USTF0",1751516918134,6.4972,153.85,153.82,12.5692707]
["bitfinex-derivatives","SOLF0:USTF0",1751516920137,6.4972,153.85,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751516923439,6.4975,153.84,153.81,243.770786]
["bitfinex-derivatives","SOLF0:USTF0",1751516924136,6.4975,153.84,153.81,237.7186]
["bitfinex-derivatives","SOLF0:USTF0",1751516924840,3.71674073,153.86,153.81,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1751516924841,6.4979,153.83,153.81,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1751516925240,3.71674073,153.86,153.81,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1751516925741,6.4976,153.84,153.81,237.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751516925941,3.71674073,153.84,153.8,6.052186]
["bitfinex-derivatives","SOLF0:USTF0",1751516926242,3.71674073,153.82,153.79,6.052186]
["bitfinex-derivatives","SOLF0:USTF0",1751516926941,6.4991,153.8,153.79,6.052186]
["bitfinex-derivatives","SOLF0:USTF0",1751516929241,6.4991,153.8,153.78,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1751516929643,6.4991,153.8,153.78,193.5198]
["bitfinex-derivatives","SOLF0:USTF0",1751516930242,6.4988,153.81,153.78,193.5198]
["bitfinex-derivatives","SOLF0:USTF0",1751516930845,6.4993,153.8,153.76,6.052186]
["bitfinex-derivatives","SOLF0:USTF0",1751516931046,3.71674073,153.82,153.77,231.28]
["bitfinex-derivatives","SOLF0:USTF0",1751516931248,6.8234,153.88,153.77,231.28]
["bitfinex-derivatives","SOLF0:USTF0",1751516931545,6.4982,153.83,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751516931738,6.4982,153.83,153.8,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751516932546,6.4982,153.83,153.8,193.499]
["bitfinex-derivatives","SOLF0:USTF0",1751516938247,3.71674073,153.84,153.8,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751516938453,3.71674073,153.86,153.8,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751516938850,6.498,153.83,153.8,193.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751516939852,8.87733759,153.83,153.8,195.87813759]
["bitfinex-derivatives","SOLF0:USTF0",1751516941155,8.87733759,153.83,153.81,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751516945357,6.498,153.83,153.81,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751516945857,6.498,153.83,153.8,195.87823759]
["bitfinex-derivatives","SOLF0:USTF0",1751516946455,12.42,153.83,153.81,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751516946656,12.42,153.83,153.8,189.37933759]
["bitfinex-derivatives","SOLF0:USTF0",1751516946957,12.42,153.83,153.81,2.37933759]
["bitfinex-derivatives","SOLF0:USTF0",1751516947156,12.42,153.83,153.82,50.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751516947658,12.42,153.83,153.82,53.15753759]
["bitfinex-derivatives","SOLF0:USTF0",1751516947857,8.81679795,153.83,153.82,53.15753759]
["bitfinex-derivatives","SOLF0:USTF0",1751516948559,2.37933759,153.86,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751516949654,8.87593759,153.86,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751516950460,8.87633759,153.85,153.82,56.830286]
["bitfinex-derivatives","SOLF0:USTF0",1751516951459,8.87633759,153.85,153.83,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751516953360,8.87633759,153.85,153.82,56.830286]
["bitfinex-derivatives","SOLF0:USTF0",1751516955163,2.37933759,153.84,153.82,50.332186]
["bitfinex-derivatives","SOLF0:USTF0",1751516955962,2.37933759,153.84,153.82,56.830086]
["bitfinex-derivatives","SOLF0:USTF0",1751516956162,8.87643759,153.85,153.82,56.830086]
["bitfinex-derivatives","SOLF0:USTF0",1751516960661,2.37933759,153.84,153.82,56.830086]
["bitfinex-derivatives","SOLF0:USTF0",1751516961966,8.87693759,153.84,153.82,50.332186]
["bitfinex-derivatives","SOLF0:USTF0",1751516962361,2.37933759,153.84,153.82,50.332186]
["bitfinex-derivatives","SOLF0:USTF0",1751516962766,8.87683759,153.84,153.82,50.332186]
["bitfinex-derivatives","SOLF0:USTF0",1751516963567,6.4975,153.84,153.82,50.332186]
["bitfinex-derivatives","SOLF0:USTF0",1751516963766,8.87643759,153.85,153.82,56.830286]
["bitfinex-derivatives","SOLF0:USTF0",1751516963965,2.37933759,153.85,153.82,50.332186]
["bitfinex-derivatives","SOLF0:USTF0",1751516964467,8.87693759,153.84,153.82,50.332186]
["bitfinex-derivatives","SOLF0:USTF0",1751516965566,6.4976,153.84,153.82,56.830386]
["bitfinex-derivatives","SOLF0:USTF0",1751516966267,6.4976,153.84,153.82,56.85462602]
["bitfinex-derivatives","SOLF0:USTF0",1751516966765,6.4976,153.84,153.82,50.35642602]
["bitfinex-derivatives","SOLF0:USTF0",1751516968165,8.87667452,153.84,153.82,50.35642602]
["bitfinex-derivatives","SOLF0:USTF0",1751516968568,8.87667452,153.84,153.82,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751516968762,6.4976,153.84,153.82,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751516968968,6.4976,153.84,153.82,50.35642602]
["bitfinex-derivatives","SOLF0:USTF0",1751516969168,6.4976,153.84,153.81,12.57492602]
["bitfinex-derivatives","SOLF0:USTF0",1751516969769,8.87667452,153.84,153.81,12.57492602]
["bitfinex-derivatives","SOLF0:USTF0",1751516971268,8.87667452,153.84,153.82,6.07642602]
["bitfinex-derivatives","SOLF0:USTF0",1751516972063,8.87667452,153.84,153.82,6.07687961]
["bitfinex-derivatives","SOLF0:USTF0",1751516972670,8.87667452,153.84,153.81,12.57537961]
["bitfinex-derivatives","SOLF0:USTF0",1751516973569,2.37907452,153.84,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751516974472,2.37907452,153.85,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751516975073,6.4972,153.85,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751516975372,8.87627452,153.85,153.82,12.57497961]
["bitfinex-derivatives","SOLF0:USTF0",1751516975975,6.4972,153.85,153.82,12.57497961]
["bitfinex-derivatives","SOLF0:USTF0",1751516976175,8.87627452,153.85,153.82,12.57497961]
["bitfinex-derivatives","SOLF0:USTF0",1751516976871,8.87607389,153.85,153.82,12.57497961]
["bitfinex-derivatives","SOLF0:USTF0",1751516977474,2.37887389,153.85,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751516981477,13.0704,153.88,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751516981678,2.37887389,153.86,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751516982874,2.37887389,153.86,153.83,12.5768796]
["bitfinex-derivatives","SOLF0:USTF0",1751516983075,8.87547389,153.86,153.83,12.5768796]
["bitfinex-derivatives","SOLF0:USTF0",1751516983880,2.37887389,153.85,153.83,12.5768796]
["bitfinex-derivatives","SOLF0:USTF0",1751516985080,8.87547389,153.86,153.83,12.5768796]
["bitfinex-derivatives","SOLF0:USTF0",1751516985979,2.37887389,153.86,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751516986279,2.37887389,153.86,153.84,12.5765796]
["bitfinex-derivatives","SOLF0:USTF0",1751516986779,2.37887389,153.87,153.85,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1751516986979,2.37887389,153.88,153.85,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1751516987578,21.88447389,153.89,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751516988280,15.38887389,153.89,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751516988978,21.88417389,153.89,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751516992482,21.88417389,153.89,153.86,12.5755796]
["bitfinex-derivatives","SOLF0:USTF0",1751516993284,15.38887389,153.89,153.86,12.5755796]
["bitfinex-derivatives","SOLF0:USTF0",1751516994185,13.01,153.89,153.86,8.45815349]
["bitfinex-derivatives","SOLF0:USTF0",1751516994384,19.5053,153.89,153.86,8.45815349]
["bitfinex-derivatives","SOLF0:USTF0",1751516994584,21.88417389,153.89,153.86,2.37887389]
["bitfinex-derivatives","SOLF0:USTF0",1751516995585,8.87417389,153.89,153.86,8.87517389]
["bitfinex-derivatives","SOLF0:USTF0",1751516995780,6.4953,153.89,153.86,8.87517389]
["bitfinex-derivatives","SOLF0:USTF0",1751516995987,8.87417389,153.89,153.86,8.87517389]
["bitfinex-derivatives","SOLF0:USTF0",1751516996486,8.87417389,153.89,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751517000784,6.4957,153.88,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751517000992,2.37887389,153.87,153.85,50.3592796]
["bitfinex-derivatives","SOLF0:USTF0",1751517001188,2.37887389,153.86,153.85,50.3592796]
["bitfinex-derivatives","SOLF0:USTF0",1751517001688,8.87527389,153.87,153.85,50.3592796]
["bitfinex-derivatives","SOLF0:USTF0",1751517002589,2.37887389,153.88,153.85,50.3592796]
["bitfinex-derivatives","SOLF0:USTF0",1751517002790,21.01887389,153.9,153.86,2.37887389]
["bitfinex-derivatives","SOLF0:USTF0",1751517003186,21.01887389,153.9,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751517003690,21.01887389,153.9,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751517003896,2.37887389,153.88,153.85,52.73815349]
["bitfinex-derivatives","SOLF0:USTF0",1751517004284,2.37887389,153.88,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751517005192,2.37887389,153.89,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751517005393,2.37887389,153.89,153.85,52.73815349]
["bitfinex-derivatives","SOLF0:USTF0",1751517005596,2.37887389,153.89,153.85,46.65887389]
["bitfinex-derivatives","SOLF0:USTF0",1751517006596,2.37887389,153.89,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751517007392,2.37887389,153.89,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751517007694,2.37887389,153.88,153.85,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751517008198,2.37887389,153.88,153.85,50.3592796]
["bitfinex-derivatives","SOLF0:USTF0",1751517008693,2.37887389,153.88,153.85,52.73815349]
["bitfinex-derivatives","SOLF0:USTF0",1751517008905,25.1349,153.9,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751517009097,2.37887389,153.88,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751517009400,2.37887389,153.89,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751517010001,8.87427389,153.89,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751517011302,6.4959,153.88,153.85,56.8420183]
["bitfinex-derivatives","SOLF0:USTF0",1751517011493,8.87477389,153.88,153.85,56.8420183]
["bitfinex-derivatives","SOLF0:USTF0",1751517011992,2.37887389,153.88,153.85,56.8420183]
["bitfinex-derivatives","SOLF0:USTF0",1751517015409,2.37887389,153.88,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751517019117,8.87457389,153.88,153.85,56.8420183]
["bitfinex-derivatives","SOLF0:USTF0",1751517019317,2.37887389,153.86,153.85,50.3452183]
["bitfinex-derivatives","SOLF0:USTF0",1751517019517,2.37887389,153.86,153.85,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751517022522,8.87537389,153.86,153.85,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751517024525,6.4973,153.85,153.83,6.0652183]
["bitfinex-derivatives","SOLF0:USTF0",1751517024822,8.87617389,153.85,153.83,6.0652183]
["bitfinex-derivatives","SOLF0:USTF0",1751517026421,8.87627389,153.84,153.83,6.0652183]
["bitfinex-derivatives","SOLF0:USTF0",1751517026622,8.87627389,153.84,153.82,6.0652183]
["bitfinex-derivatives","SOLF0:USTF0",1751517027223,8.87597389,153.85,153.82,12.5634183]
["bitfinex-derivatives","SOLF0:USTF0",1751517029527,6.4974,153.84,153.82,6.0652183]
["bitfinex-derivatives","SOLF0:USTF0",1751517030227,6.4967,153.86,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751517030426,18.64,153.9,153.85,2.37887389]
["bitfinex-derivatives","SOLF0:USTF0",1751517030628,18.64,153.9,153.88,2.37887389]
["bitfinex-derivatives","SOLF0:USTF0",1751517031023,25.1351,153.9,153.88,2.37887389]
["bitfinex-derivatives","SOLF0:USTF0",1751517031529,25.1351,153.9,153.87,8.87477389]
["bitfinex-derivatives","SOLF0:USTF0",1751517032428,18.64,153.9,153.88,8.87457389]
["bitfinex-derivatives","SOLF0:USTF0",1751517032628,18.64,153.9,153.87,2.37887389]
["bitfinex-derivatives","SOLF0:USTF0",1751517033428,18.64,153.9,153.87,8.87487389]
["bitfinex-derivatives","SOLF0:USTF0",1751517033728,25.135,153.9,153.87,2.37887389]
["bitfinex-derivatives","SOLF0:USTF0",1751517034729,6.495,153.9,153.87,2.37887389]
["bitfinex-derivatives","SOLF0:USTF0",1751517035022,6.495,153.9,153.87,8.87497389]
["bitfinex-derivatives","SOLF0:USTF0",1751517036226,8.87387389,153.9,153.87,8.87497389]
["bitfinex-derivatives","SOLF0:USTF0",1751517037428,14.54,153.89,153.87,8.87497389]
["bitfinex-derivatives","SOLF0:USTF0",1751517038029,14.54,153.89,153.88,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751517038530,14.54,153.89,153.86,52.70409219]
["bitfinex-derivatives","SOLF0:USTF0",1751517039230,14.54,153.89,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751517039931,21.0354,153.89,153.86,59.20039219]
["bitfinex-derivatives","SOLF0:USTF0",1751517040729,6.4958,153.88,153.86,50.3252183]
["bitfinex-derivatives","SOLF0:USTF0",1751517040935,8.87467389,153.88,153.86,50.3252183]
["bitfinex-derivatives","SOLF0:USTF0",1751517041140,8.87467389,153.88,153.86,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517041531,8.87497389,153.87,153.86,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517041736,2.37887389,153.87,153.83,6.0652183]
["bitfinex-derivatives","SOLF0:USTF0",1751517042037,2.37887389,153.84,153.83,6.0652183]
["bitfinex-derivatives","SOLF0:USTF0",1751517042432,2.37887389,153.84,153.82,50.3052183]
["bitfinex-derivatives","SOLF0:USTF0",1751517043434,8.87627389,153.84,153.82,50.3052183]
["bitfinex-derivatives","SOLF0:USTF0",1751517043635,2.37887389,153.83,153.82,50.3052183]
["bitfinex-derivatives","SOLF0:USTF0",1751517043832,6.4974,153.84,153.82,50.3052183]
["bitfinex-derivatives","SOLF0:USTF0",1751517047243,6.4974,153.84,153.82,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751517049540,6.4978,153.83,153.82,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751517050037,10.21576169,153.83,153.82,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751517051836,24.10576169,153.83,153.82,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751517053446,6.4983,153.82,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751517054144,6.4983,153.82,153.79,193.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751517054446,6.4987,153.81,153.79,193.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751517055350,6.4987,153.81,153.79,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751517055847,6.4987,153.81,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1751517056350,6.4984,153.82,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1751517059751,6.4984,153.82,153.78,237.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751517060151,6.4987,153.81,153.78,237.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751517063751,8.87885666,153.81,153.78,237.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751517063953,8.87885666,153.81,153.78,50.7597]
["bitfinex-derivatives","SOLF0:USTF0",1751517064154,8.87885666,153.81,153.78,237.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751517064354,6.4991,153.8,153.78,237.6997]
["bitfinex-derivatives","SOLF0:USTF0",1751517064555,6.4991,153.8,153.78,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1751517065752,6.4991,153.8,153.78,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517065753,6.4995,153.79,153.78,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517065956,6.4995,153.79,153.78,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1751517066555,6.4995,153.79,153.78,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517066959,8.87965666,153.79,153.78,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517067558,2.38015666,153.79,153.78,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517069860,8.87965666,153.79,153.78,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517074769,2.38015666,153.79,153.78,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517076672,8.87965666,153.79,153.78,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517077570,2.38015666,153.79,153.78,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517077773,13.89,153.83,153.78,46.64015666]
["bitfinex-derivatives","SOLF0:USTF0",1751517077973,2.38015666,153.82,153.78,46.64015666]
["bitfinex-derivatives","SOLF0:USTF0",1751517078171,2.38015666,153.82,153.79,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751517078671,2.38015666,153.82,153.79,193.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751517079575,6.4987,153.81,153.79,193.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751517081878,8.87855666,153.82,153.79,193.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751517084780,8.87885666,153.81,153.79,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751517085081,2.38015666,153.81,153.79,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751517085379,2.38015666,153.8,153.78,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517085681,2.38015666,153.79,153.78,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517086077,8.87965666,153.79,153.78,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517088183,6.5006,153.77,153.75,193.0052183]
["bitfinex-derivatives","SOLF0:USTF0",1751517088379,8.88075666,153.77,153.75,193.0052183]
["bitfinex-derivatives","SOLF0:USTF0",1751517088575,6.5006,153.77,153.75,193.0052183]
["bitfinex-derivatives","SOLF0:USTF0",1751517088779,8.88075666,153.77,153.75,193.0052183]
["bitfinex-derivatives","SOLF0:USTF0",1751517090083,2.38015666,153.76,153.74,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517090382,2.38015666,153.75,153.74,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517091885,6.501,153.76,153.74,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517093585,6.5012,153.75,153.74,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517095289,6.5009,153.76,153.74,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517097988,13.21,153.75,153.74,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517101690,19.7112,153.75,153.74,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517101890,16.93167444,153.75,153.7,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1751517102490,6.502,153.73,153.7,237.7431]
["bitfinex-derivatives","SOLF0:USTF0",1751517103490,6.5018,153.74,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751517105192,13.21,153.75,153.7,231.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517105391,13.21,153.75,153.71,3.72167444]
["bitfinex-derivatives","SOLF0:USTF0",1751517105786,13.21,153.75,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751517110897,13.21,153.75,153.74,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751517111096,13.21,153.75,153.71,3.72167444]
["bitfinex-derivatives","SOLF0:USTF0",1751517111498,13.21,153.75,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751517115702,22.09287227,153.75,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751517117999,8.88287227,153.75,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751517118303,8.88287227,153.75,153.71,8.88437227]
["bitfinex-derivatives","SOLF0:USTF0",1751517119203,2.38157227,153.74,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751517119502,8.88327227,153.74,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751517119703,13.64,153.73,153.7,240.14467227]
["bitfinex-derivatives","SOLF0:USTF0",1751517119903,16.02157227,153.73,153.7,237.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751517120300,16.02157227,153.73,153.7,237.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751517121402,16.02157227,153.73,153.7,50.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751517121603,22.52377227,153.73,153.7,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517121803,22.52377227,153.73,153.7,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1751517122004,16.02157227,153.73,153.7,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1751517122807,13.64,153.73,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751517123103,13.64,153.73,153.71,2.38157227]
["bitfinex-derivatives","SOLF0:USTF0",1751517123300,13.64,153.73,153.72,8.88397227]
["bitfinex-derivatives","SOLF0:USTF0",1751517125099,13.64,153.73,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751517125300,16.02157227,153.73,153.71,187.18]
["bitfinex-derivatives","SOLF0:USTF0",1751517125604,16.02157227,153.73,153.7,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1751517125798,16.02157227,153.73,153.7,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517125999,2.38157227,153.72,153.7,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1751517126505,2.38157227,153.71,153.7,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517127808,6.5026,153.72,153.7,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517135412,6.5029,153.71,153.7,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517135812,17.36388675,153.73,153.7,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517136114,6.5027,153.72,153.7,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517136312,13.64,153.73,153.7,50.763]
["bitfinex-derivatives","SOLF0:USTF0",1751517136511,17.36388675,153.73,153.7,50.763]
["bitfinex-derivatives","SOLF0:USTF0",1751517136706,23.86618675,153.73,153.7,50.763]
["bitfinex-derivatives","SOLF0:USTF0",1751517138009,13.64,153.73,153.71,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751517138512,6.5028,153.72,153.7,50.3252183]
["bitfinex-derivatives","SOLF0:USTF0",1751517139011,6.5028,153.72,153.7,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517139914,23.86608675,153.73,153.7,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517140114,17.36388675,153.73,153.7,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517140416,6.5027,153.72,153.7,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517149516,13.64,153.73,153.7,50.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751517149717,13.64,153.73,153.7,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517149920,2.38294665,153.72,153.7,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517150625,2.38294665,153.72,153.7,50.763]
["bitfinex-derivatives","SOLF0:USTF0",1751517151626,8.88544665,153.72,153.7,50.763]
["bitfinex-derivatives","SOLF0:USTF0",1751517151925,2.38294665,153.71,153.7,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517152425,8.88554665,153.72,153.7,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517154528,2.38294665,153.72,153.7,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517154827,16.02294665,153.73,153.7,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517155425,16.02294665,153.73,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751517156433,13.64,153.73,153.72,202.45066495]
["bitfinex-derivatives","SOLF0:USTF0",1751517157725,13.64,153.73,153.72,200.0677183]
["bitfinex-derivatives","SOLF0:USTF0",1751517159735,13.64,153.73,153.72,194.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751517160032,13.64,153.73,153.72,187.5]
["bitfinex-derivatives","SOLF0:USTF0",1751517161334,13.64,153.73,153.71,12.5679183]
["bitfinex-derivatives","SOLF0:USTF0",1751517161631,6.5018,153.74,153.71,193.9227]
["bitfinex-derivatives","SOLF0:USTF0",1751517161833,3.72167415,153.75,153.71,187.42]
["bitfinex-derivatives","SOLF0:USTF0",1751517162025,3.72167415,153.75,153.7,50.3252183]
["bitfinex-derivatives","SOLF0:USTF0",1751517162526,6.5027,153.72,153.7,50.3252183]
["bitfinex-derivatives","SOLF0:USTF0",1751517163833,16.66,153.71,153.7,50.3252183]
["bitfinex-derivatives","SOLF0:USTF0",1751517166336,16.66,153.71,153.7,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517168138,23.1629,153.71,153.7,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517178544,16.66,153.71,153.7,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517179346,23.1629,153.71,153.7,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517186852,25.54592142,153.71,153.7,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517187152,25.54592142,153.71,153.69,193.2452183]
["bitfinex-derivatives","SOLF0:USTF0",1751517187451,8.88592142,153.71,153.69,193.2452183]
["bitfinex-derivatives","SOLF0:USTF0",1751517187651,2.38302142,153.71,153.69,193.2452183]
["bitfinex-derivatives","SOLF0:USTF0",1751517188250,8.88602142,153.71,153.69,193.2452183]
["bitfinex-derivatives","SOLF0:USTF0",1751517188751,8.88632142,153.7,153.69,187.18]
["bitfinex-derivatives","SOLF0:USTF0",1751517189446,8.88632142,153.7,153.68,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751517189652,8.88632142,153.7,153.68,237.63982083]
["bitfinex-derivatives","SOLF0:USTF0",1751517190152,8.88632142,153.7,153.68,50.47982083]
["bitfinex-derivatives","SOLF0:USTF0",1751517190352,14.04,153.69,153.68,50.47982083]
["bitfinex-derivatives","SOLF0:USTF0",1751517191352,20.5437,153.69,153.68,50.47982083]
["bitfinex-derivatives","SOLF0:USTF0",1751517191549,22.92672142,153.69,153.68,50.47982083]
["bitfinex-derivatives","SOLF0:USTF0",1751517192954,22.92672142,153.69,153.68,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751517195552,6.5046,153.67,153.66,6.07982083]
["bitfinex-derivatives","SOLF0:USTF0",1751517196859,8.88722142,153.68,153.66,6.07982083]
["bitfinex-derivatives","SOLF0:USTF0",1751517197959,8.88722142,153.68,153.66,193.23982083]
["bitfinex-derivatives","SOLF0:USTF0",1751517198561,6.5042,153.68,153.66,193.23982083]
["bitfinex-derivatives","SOLF0:USTF0",1751517199761,6.5042,153.68,153.66,199.74472083]
["bitfinex-derivatives","SOLF0:USTF0",1751517200958,16.42302142,153.69,153.66,199.74472083]
["bitfinex-derivatives","SOLF0:USTF0",1751517201162,16.42302142,153.69,153.66,193.23982083]
["bitfinex-derivatives","SOLF0:USTF0",1751517201660,6.5042,153.68,153.66,6.07982083]
["bitfinex-derivatives","SOLF0:USTF0",1751517201861,6.5042,153.68,153.66,193.21982083]
["bitfinex-derivatives","SOLF0:USTF0",1751517202359,20.5438,153.69,153.66,199.72482083]
["bitfinex-derivatives","SOLF0:USTF0",1751517202561,14.04,153.69,153.66,199.72482083]
["bitfinex-derivatives","SOLF0:USTF0",1751517203562,6.5042,153.68,153.66,199.72482083]
["bitfinex-derivatives","SOLF0:USTF0",1751517204161,20.5439,153.69,153.66,199.72482083]
["bitfinex-derivatives","SOLF0:USTF0",1751517204459,6.5039,153.69,153.66,199.72482083]
["bitfinex-derivatives","SOLF0:USTF0",1751517204660,6.9054,153.74,153.68,2.38302142]
["bitfinex-derivatives","SOLF0:USTF0",1751517204863,2.38302142,153.75,153.71,2.38302142]
["bitfinex-derivatives","SOLF0:USTF0",1751517205362,6.5022,153.73,153.71,2.38302142]
["bitfinex-derivatives","SOLF0:USTF0",1751517206160,13.94,153.72,153.71,2.38302142]
["bitfinex-derivatives","SOLF0:USTF0",1751517214866,13.94,153.72,153.7,8.46284225]
["bitfinex-derivatives","SOLF0:USTF0",1751517215166,13.94,153.72,153.7,2.38302142]
["bitfinex-derivatives","SOLF0:USTF0",1751517215569,13.94,153.72,153.7,8.88632142]
["bitfinex-derivatives","SOLF0:USTF0",1751517217664,13.94,153.72,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751517217965,13.94,153.72,153.71,8.88592142]
["bitfinex-derivatives","SOLF0:USTF0",1751517221169,13.94,153.72,153.71,14.95003277]
["bitfinex-derivatives","SOLF0:USTF0",1751517222670,13.94,153.72,153.71,12.56701135]
["bitfinex-derivatives","SOLF0:USTF0",1751517222870,13.94,153.72,153.71,14.95003277]
["bitfinex-derivatives","SOLF0:USTF0",1751517224366,13.94,153.72,153.71,12.56701135]
["bitfinex-derivatives","SOLF0:USTF0",1751517224570,13.94,153.72,153.71,14.95003277]
["bitfinex-derivatives","SOLF0:USTF0",1751517226677,13.94,153.72,153.71,12.56701135]
["bitfinex-derivatives","SOLF0:USTF0",1751517226976,13.94,153.72,153.71,14.95003277]
["bitfinex-derivatives","SOLF0:USTF0",1751517227776,13.94,153.72,153.71,8.88592142]
["bitfinex-derivatives","SOLF0:USTF0",1751517230180,13.94,153.72,153.71,14.95003277]
["bitfinex-derivatives","SOLF0:USTF0",1751517230380,13.94,153.72,153.71,12.56701135]
["bitfinex-derivatives","SOLF0:USTF0",1751517230584,13.94,153.72,153.71,14.95003277]
["bitfinex-derivatives","SOLF0:USTF0",1751517232882,13.94,153.72,153.71,8.88592142]
["bitfinex-derivatives","SOLF0:USTF0",1751517233086,13.94,153.72,153.71,14.95003277]
["bitfinex-derivatives","SOLF0:USTF0",1751517233283,13.94,153.72,153.71,8.88592142]
["bitfinex-derivatives","SOLF0:USTF0",1751517234286,13.94,153.72,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751517234484,13.94,153.72,153.71,193.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751517236580,13.94,153.72,153.71,195.94592142]
["bitfinex-derivatives","SOLF0:USTF0",1751517240483,13.94,153.72,153.71,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751517240686,13.94,153.72,153.71,193.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751517242189,13.94,153.72,153.71,195.94592142]
["bitfinex-derivatives","SOLF0:USTF0",1751517243293,13.94,153.72,153.71,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751517243488,13.94,153.72,153.71,187.12]
["bitfinex-derivatives","SOLF0:USTF0",1751517243888,13.94,153.72,153.71,189.50302142]
["bitfinex-derivatives","SOLF0:USTF0",1751517244393,13.94,153.72,153.71,196.00592142]
["bitfinex-derivatives","SOLF0:USTF0",1751517244594,13.94,153.72,153.71,202.06511931]
["bitfinex-derivatives","SOLF0:USTF0",1751517244892,13.94,153.72,153.71,196.00592142]
["bitfinex-derivatives","SOLF0:USTF0",1751517247192,13.94,153.72,153.71,204.06783604]
["bitfinex-derivatives","SOLF0:USTF0",1751517263599,13.94,153.72,153.71,16.94783604]
["bitfinex-derivatives","SOLF0:USTF0",1751517263902,13.94,153.72,153.71,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1751517265104,13.94,153.72,153.71,193.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751517266508,13.94,153.72,153.71,8.88592142]
["bitfinex-derivatives","SOLF0:USTF0",1751517266703,13.94,153.72,153.71,195.92592142]
["bitfinex-derivatives","SOLF0:USTF0",1751517268107,13.94,153.72,153.71,193.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751517268409,13.94,153.72,153.71,195.92592142]
["bitfinex-derivatives","SOLF0:USTF0",1751517271313,13.94,153.72,153.71,8.88592142]
["bitfinex-derivatives","SOLF0:USTF0",1751517271508,13.94,153.72,153.71,195.94592142]
["bitfinex-derivatives","SOLF0:USTF0",1751517275407,13.94,153.72,153.71,193.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751517275612,13.94,153.72,153.71,195.94592142]
["bitfinex-derivatives","SOLF0:USTF0",1751517276509,13.94,153.72,153.7,10.44493604]
["bitfinex-derivatives","SOLF0:USTF0",1751517276815,2.38302142,153.72,153.7,193.13431967]
["bitfinex-derivatives","SOLF0:USTF0",1751517277008,2.38302142,153.72,153.7,6.07431967]
["bitfinex-derivatives","SOLF0:USTF0",1751517277814,2.38302142,153.72,153.69,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1751517278009,2.38302142,153.72,153.7,6.07494415]
["bitfinex-derivatives","SOLF0:USTF0",1751517279216,14.39,153.71,153.7,6.07494415]
["bitfinex-derivatives","SOLF0:USTF0",1751517280319,14.39,153.71,153.7,8.45796557]
["bitfinex-derivatives","SOLF0:USTF0",1751517280521,14.39,153.71,153.7,10.44493604]
["bitfinex-derivatives","SOLF0:USTF0",1751517285726,9.18272142,153.79,153.7,10.44493604]
["bitfinex-derivatives","SOLF0:USTF0",1751517285926,9.18272142,153.79,153.75,2.38302142]
["bitfinex-derivatives","SOLF0:USTF0",1751517286122,6.7997,153.79,153.76,2.38302142]
["bitfinex-derivatives","SOLF0:USTF0",1751517287729,6.7997,153.79,153.75,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1751517288329,95.81438605,153.81,153.76,3.72003884]
["bitfinex-derivatives","SOLF0:USTF0",1751517291335,95.81438605,153.81,153.75,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1751517291639,99.53442489,153.81,153.75,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1751517292335,99.53442489,153.81,153.75,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517293841,95.81438605,153.81,153.75,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517294238,95.81438605,153.81,153.75,193.32900374]
["bitfinex-derivatives","SOLF0:USTF0",1751517294839,95.81438605,153.81,153.75,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517299644,3.72003884,153.8,153.75,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517304144,99.53442489,153.81,153.75,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751517304642,13.63,153.82,153.76,3.71922487]
["bitfinex-derivatives","SOLF0:USTF0",1751517304842,13.63,153.82,153.78,9.77874413]
["bitfinex-derivatives","SOLF0:USTF0",1751517305039,13.63,153.82,153.79,237.61951926]
["bitfinex-derivatives","SOLF0:USTF0",1751517305446,13.63,153.82,153.79,231.56]
["bitfinex-derivatives","SOLF0:USTF0",1751517305748,3.71922487,153.81,153.79,231.56]
["bitfinex-derivatives","SOLF0:USTF0",1751517305948,3.71922487,153.81,153.75,50.39951926]
["bitfinex-derivatives","SOLF0:USTF0",1751517306148,3.71922487,153.79,153.75,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751517308447,4.6733,153.81,153.75,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751517309950,3.71922487,153.8,153.75,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751517311652,4.6733,153.81,153.75,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751517316255,3.71922487,153.8,153.75,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751517316458,3.71922487,153.78,153.72,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751517319662,18.65,153.77,153.72,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751517331565,18.65,153.77,153.7,9.78074346]
["bitfinex-derivatives","SOLF0:USTF0",1751517332873,18.65,153.77,153.74,3.72295301]
["bitfinex-derivatives","SOLF0:USTF0",1751517335175,18.65,153.77,153.75,3.71986386]
["bitfinex-derivatives","SOLF0:USTF0",1751517337475,18.65,153.77,153.74,12.80479045]
["bitfinex-derivatives","SOLF0:USTF0",1751517337677,18.65,153.77,153.76,3.71986386]
["bitfinex-derivatives","SOLF0:USTF0",1751517338576,18.65,153.77,153.76,10.22066386]
["bitfinex-derivatives","SOLF0:USTF0",1751517342974,86.79321647,153.85,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751517343280,93.29051647,153.85,153.8,10.21866386]
["bitfinex-derivatives","SOLF0:USTF0",1751517344882,93.29051647,153.85,153.81,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751517345587,13.16,153.86,153.82,3.71986386]
["bitfinex-derivatives","SOLF0:USTF0",1751517345990,13.16,153.86,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751517346190,13.16,153.86,153.82,3.71986386]
["bitfinex-derivatives","SOLF0:USTF0",1751517347794,13.16,153.86,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751517348196,6.4955,153.89,153.84,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751517349492,3.71986386,153.88,153.8,10.36956386]
["bitfinex-derivatives","SOLF0:USTF0",1751517350094,6.4963,153.87,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751517350993,3.71986386,153.88,153.8,10.36956386]
["bitfinex-derivatives","SOLF0:USTF0",1751517351493,6.4967,153.86,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751517352787,6.4971,153.85,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751517353593,6.4971,153.85,153.81,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751517353793,6.4974,153.84,153.8,3.71986386]
["bitfinex-derivatives","SOLF0:USTF0",1751517353994,3.71986386,153.86,153.8,10.21876386]
["bitfinex-derivatives","SOLF0:USTF0",1751517354190,3.71986386,153.86,153.79,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751517354696,3.71986386,153.86,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751517355488,6.4973,153.85,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751517355998,6.4974,153.84,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751517363702,6.4972,153.85,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751517363901,6.4972,153.85,153.82,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751517366002,6.4974,153.84,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1751517367800,13.16,153.86,153.81,3.71986386]
["bitfinex-derivatives","SOLF0:USTF0",1751517368305,19.6568,153.86,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751517369304,19.6568,153.86,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751517369507,13.16,153.86,153.81,3.71986386]
["bitfinex-derivatives","SOLF0:USTF0",1751517370101,13.16,153.86,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751517373610,13.16,153.86,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751517375007,13.16,153.86,153.85,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1751517375506,6.4959,153.88,153.85,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1751517381904,8.87427738,153.88,153.85,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1751517382511,6.4959,153.88,153.85,8.87537738]
["bitfinex-derivatives","SOLF0:USTF0",1751517383511,13.15,153.9,153.87,2.37837738]
["bitfinex-derivatives","SOLF0:USTF0",1751517383712,13.15,153.9,153.8,8.06191462]
["bitfinex-derivatives","SOLF0:USTF0",1751517383713,13.15,153.9,153.88,2.37837738]
["bitfinex-derivatives","SOLF0:USTF0",1751517384512,13.15,153.9,153.89,2.37837738]
["bitfinex-derivatives","SOLF0:USTF0",1751517385412,13.15,153.9,153.88,2.37837738]
["bitfinex-derivatives","SOLF0:USTF0",1751517385812,13.15,153.9,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751517387215,13.15,153.9,153.86,3.71435639]
["bitfinex-derivatives","SOLF0:USTF0",1751517387416,13.15,153.9,153.88,3.71435639]
["bitfinex-derivatives","SOLF0:USTF0",1751517388715,13.15,153.9,153.89,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751517392120,6.493,153.95,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751517392320,6.493,153.95,153.9,48.01435639]
["bitfinex-derivatives","SOLF0:USTF0",1751517392524,6.4925,153.96,153.9,48.01435639]
["bitfinex-derivatives","SOLF0:USTF0",1751517393023,3.71435639,153.97,153.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751517393216,3.71435639,153.97,153.9,48.01435639]
["bitfinex-derivatives","SOLF0:USTF0",1751517393822,6.4926,153.96,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751517394626,6.4929,153.95,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751517397527,13.15,153.96,153.9,54.50905639]
["bitfinex-derivatives","SOLF0:USTF0",1751517397825,13.15,153.96,153.9,48.01435639]
["bitfinex-derivatives","SOLF0:USTF0",1751517399527,6.493,153.95,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751517400229,6.4933,153.94,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751517400425,13.15,153.96,153.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751517400727,3.71435639,153.95,153.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751517400928,16.86435639,153.96,153.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751517401626,13.15,153.96,153.9,48.01435639]
["bitfinex-derivatives","SOLF0:USTF0",1751517402030,19.6426,153.96,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751517402226,13.15,153.96,153.92,3.71435639]
["bitfinex-derivatives","SOLF0:USTF0",1751517403128,13.15,153.96,153.94,3.71435639]
["bitfinex-derivatives","SOLF0:USTF0",1751517403529,13.15,153.96,153.95,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751517404934,13.15,153.96,153.94,10.20735639]
["bitfinex-derivatives","SOLF0:USTF0",1751517405128,13.15,153.96,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1751517405334,13.15,153.96,153.94,3.71435639]
["bitfinex-derivatives","SOLF0:USTF0",1751517405835,13.15,153.96,153.95,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751517406429,13.15,153.96,153.95,50.9128]
["bitfinex-derivatives","SOLF0:USTF0",1751517417947,13.15,153.96,153.95,53.287739]
["bitfinex-derivatives","SOLF0:USTF0",1751517418849,13.15,153.96,153.95,46.794939]
["bitfinex-derivatives","SOLF0:USTF0",1751517419146,13.15,153.96,153.95,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751517420949,13.15,153.96,153.95,50.9128]
["bitfinex-derivatives","SOLF0:USTF0",1751517421349,13.15,153.96,153.95,53.287739]
["bitfinex-derivatives","SOLF0:USTF0",1751517423751,13.15,153.96,153.95,50.9128]
["bitfinex-derivatives","SOLF0:USTF0",1751517423954,6.4911,153.99,153.95,50.9128]
["bitfinex-derivatives","SOLF0:USTF0",1751517424350,6.4911,153.99,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751517425655,6.4911,153.99,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751517425856,6.4908,154.0,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751517426056,13.16,153.99,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751517426556,13.16,153.99,153.98,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751517429058,13.16,153.99,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751517429254,13.16,153.99,153.95,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751517430759,19.6514,153.99,153.95,50.9125]
["bitfinex-derivatives","SOLF0:USTF0",1751517431661,13.16,153.99,153.95,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751517433059,13.16,153.99,153.97,3.71048117]
["bitfinex-derivatives","SOLF0:USTF0",1751517433462,13.16,153.99,153.97,10.20238117]
["bitfinex-derivatives","SOLF0:USTF0",1751517433657,13.16,153.99,153.97,3.71048117]
["bitfinex-derivatives","SOLF0:USTF0",1751517434155,13.16,153.99,153.97,10.20238117]
["bitfinex-derivatives","SOLF0:USTF0",1751517434358,13.16,153.99,153.97,3.71048117]
["bitfinex-derivatives","SOLF0:USTF0",1751517435157,13.16,153.99,153.98,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751517435358,6.03933511,154.07,153.98,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751517435657,7.60895122,154.1,154.0,6.01079937]
["bitfinex-derivatives","SOLF0:USTF0",1751517435861,3.71048117,154.08,154.01,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751517436363,8.23578117,154.07,154.01,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751517436559,3.71048117,154.05,153.98,200.16128054]
["bitfinex-derivatives","SOLF0:USTF0",1751517436861,6.4901,154.02,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1751517437664,6.4904,154.01,153.97,52.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751517438464,10.917,154.02,153.98,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751517438767,4.427,154.02,153.98,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751517439765,6.4903,154.01,153.97,52.0118]
["bitfinex-derivatives","SOLF0:USTF0",1751517440868,6.4903,154.01,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1751517445764,3.71048117,154.01,153.95,9.72128054]
["bitfinex-derivatives","SOLF0:USTF0",1751517445972,3.71048117,154.01,153.93,55.24128054]
["bitfinex-derivatives","SOLF0:USTF0",1751517446272,3.71048117,153.99,153.93,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751517446872,2.2604,154.0,153.93,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751517447169,5.97088117,154.0,153.93,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751517447371,6.4918,153.98,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751517448372,6.4918,153.98,153.95,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751517450274,6.4918,153.98,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1751517450475,5.97088117,154.0,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1751517451074,6.4919,153.98,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1751517451675,6.492,153.97,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1751517451975,6.492,153.97,153.93,52.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751517452777,5.97088117,154.0,153.93,52.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751517452982,3.71048117,153.98,153.91,6.01079937]
["bitfinex-derivatives","SOLF0:USTF0",1751517453173,3.71048117,153.98,153.9,9.72128054]
["bitfinex-derivatives","SOLF0:USTF0",1751517453677,6.493,153.95,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751517454478,6.4933,153.94,153.91,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751517455881,6.03933511,154.01,153.92,3.71048117]
["bitfinex-derivatives","SOLF0:USTF0",1751517456081,3.71048117,153.99,153.92,3.71048117]
["bitfinex-derivatives","SOLF0:USTF0",1751517456482,6.4928,153.96,153.92,10.20438117]
["bitfinex-derivatives","SOLF0:USTF0",1751517457583,6.4928,153.96,153.93,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1751517457885,6.4921,153.97,153.92,3.71048117]
["bitfinex-derivatives","SOLF0:USTF0",1751517458284,6.4921,153.97,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751517459986,6.4916,153.98,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751517460185,4.427,154.02,153.96,3.71048117]
["bitfinex-derivatives","SOLF0:USTF0",1751517460482,2.1768,154.02,153.98,3.71048117]
["bitfinex-derivatives","SOLF0:USTF0",1751517461584,8.6667,154.02,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751517465293,2.1768,154.02,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751517466893,8.6667,154.02,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751517471193,6.4899,154.02,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751517471394,6.4895,154.03,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751517472793,6.4895,154.03,154.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751517472993,6.4895,154.03,153.97,3.71048117]
["bitfinex-derivatives","SOLF0:USTF0",1751517473194,6.4895,154.03,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751517473492,6.4899,154.02,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751517473788,96.57514264,154.05,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751517473996,6.4896,154.03,154.0,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751517475598,6.4891,154.04,154.01,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1751517476200,99.35346147,154.05,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751517476500,99.35346147,154.05,153.98,3.71048117]
["bitfinex-derivatives","SOLF0:USTF0",1751517477601,99.35346147,154.05,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751517477796,6.489,154.04,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751517478800,92.86466147,154.05,153.95,9.03481462]
["bitfinex-derivatives","SOLF0:USTF0",1751517478801,3.71048117,154.03,153.95,6.01079937]
["bitfinex-derivatives","SOLF0:USTF0",1751517478996,3.71048117,154.01,153.94,9.72128054]
["bitfinex-derivatives","SOLF0:USTF0",1751517479201,3.71048117,154.01,153.94,3.71048117]
["bitfinex-derivatives","SOLF0:USTF0",1751517479401,6.4909,154.0,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751517479897,10.20122656,154.01,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751517480104,10.20122656,154.01,153.94,6.01079937]
["bitfinex-derivatives","SOLF0:USTF0",1751517480301,3.71082656,154.03,153.95,3.71082656]
["bitfinex-derivatives","SOLF0:USTF0",1751517480502,92.86466147,154.05,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751517480800,3.71082656,154.01,153.93,57.53572593]
["bitfinex-derivatives","SOLF0:USTF0",1751517480997,3.71082656,153.99,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751517481596,3.71165678,153.99,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751517482802,3.71165678,153.97,153.92,6.01079937]
["bitfinex-derivatives","SOLF0:USTF0",1751517483001,3.71165678,153.97,153.91,6.01079937]
["bitfinex-derivatives","SOLF0:USTF0",1751517483305,6.4926,153.96,153.91,6.01079937]
["bitfinex-derivatives","SOLF0:USTF0",1751517483906,6.4926,153.96,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751517492012,6.4926,153.96,153.94,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1751517493010,6.4921,153.97,153.95,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751517493212,4.5642,153.98,153.95,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751517493615,11.056,153.98,153.95,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751517494009,4.5642,153.98,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751517494314,6.4922,153.97,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751517499322,6.4922,153.97,153.95,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751517502123,6.4922,153.97,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751517503524,4.5642,153.98,153.91,9.72245615]
["bitfinex-derivatives","SOLF0:USTF0",1751517503824,2.2299,154.0,153.93,3.71165678]
["bitfinex-derivatives","SOLF0:USTF0",1751517504021,8.15835678,154.02,153.95,3.71165678]
["bitfinex-derivatives","SOLF0:USTF0",1751517504619,8.15835678,154.02,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751517504824,6.4914,153.99,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751517508427,6.4916,153.98,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751517508629,6.4916,153.98,153.95,10.20435678]
["bitfinex-derivatives","SOLF0:USTF0",1751517508829,3.71165678,153.98,153.92,6.01079937]
["bitfinex-derivatives","SOLF0:USTF0",1751517509028,2.3155,154.01,153.92,6.01079937]
["bitfinex-derivatives","SOLF0:USTF0",1751517509224,3.71165678,153.98,153.92,6.01079937]
["bitfinex-derivatives","SOLF0:USTF0",1751517509522,6.4927,153.96,153.91,9.72245615]
["bitfinex-derivatives","SOLF0:USTF0",1751517509720,6.4927,153.96,153.93,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1751517510128,6.4927,153.96,153.91,3.71165678]
["bitfinex-derivatives","SOLF0:USTF0",1751517510527,6.4922,153.97,153.94,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751517512833,6.4917,153.98,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751517516733,6.4913,153.99,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751517516932,3.71165678,154.0,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751517518527,6.4914,153.99,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751517518731,3.71165678,154.0,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751517518934,6.4912,153.99,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751517519232,3.71165678,154.0,153.95,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751517520132,6.4918,153.98,153.95,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751517521536,3.71165678,153.98,153.91,9.72245615]
["bitfinex-derivatives","SOLF0:USTF0",1751517521935,3.71165678,153.98,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751517522136,3.71165678,153.98,153.91,6.01079937]
["bitfinex-derivatives","SOLF0:USTF0",1751517522436,3.71165678,153.98,153.92,6.01079937]
["bitfinex-derivatives","SOLF0:USTF0",1751517522635,6.4931,153.95,153.92,12.50459937]
["bitfinex-derivatives","SOLF0:USTF0",1751517524031,3.71165678,153.97,153.92,6.01079937]
["bitfinex-derivatives","SOLF0:USTF0",1751517524733,3.71165678,153.97,153.91,6.01079937]
["bitfinex-derivatives","SOLF0:USTF0",1751517525041,3.71165678,153.95,153.9,6.01079937]
["bitfinex-derivatives","SOLF0:USTF0",1751517525535,6.4939,153.93,153.9,12.50549937]
["bitfinex-derivatives","SOLF0:USTF0",1751517527941,6.4939,153.93,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751517536442,10.36425678,153.96,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751517536643,14.37824354,153.96,153.89,51.47079937]
["bitfinex-derivatives","SOLF0:USTF0",1751517537043,6.4938,153.93,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751517537444,6.4938,153.93,153.89,51.47079937]
["bitfinex-derivatives","SOLF0:USTF0",1751517537947,6.4936,153.94,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751517539047,6.4938,153.93,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751517540343,6.4934,153.94,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751517540549,6.4934,153.94,153.89,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751517541248,6.4934,153.94,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751517541547,6.4931,153.95,153.89,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751517542050,6.4931,153.95,153.92,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751517543952,6.4931,153.95,153.92,8.87027439]
["bitfinex-derivatives","SOLF0:USTF0",1751517545850,8.86927439,153.95,153.92,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751517554054,6.4931,153.95,153.92,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751517554550,2.37617439,153.93,153.89,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751517554846,6.6526,153.96,153.89,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751517555054,2.37617439,153.92,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751517555449,2.37617439,153.93,153.89,47.83617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517555645,8.87057439,153.92,153.89,54.33137439]
["bitfinex-derivatives","SOLF0:USTF0",1751517555857,6.4944,153.92,153.89,54.33137439]
["bitfinex-derivatives","SOLF0:USTF0",1751517557352,6.4944,153.92,153.89,51.9552]
["bitfinex-derivatives","SOLF0:USTF0",1751517557551,6.4944,153.92,153.89,54.33137439]
["bitfinex-derivatives","SOLF0:USTF0",1751517558554,6.4946,153.91,153.89,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751517558760,6.4946,153.91,153.88,8.38697376]
["bitfinex-derivatives","SOLF0:USTF0",1751517559059,2.37617439,153.92,153.88,8.38697376]
["bitfinex-derivatives","SOLF0:USTF0",1751517559256,2.37617439,153.93,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751517559758,6.4942,153.92,153.9,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751517559958,6.4942,153.92,153.89,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517560257,2.37617439,153.92,153.88,8.38697376]
["bitfinex-derivatives","SOLF0:USTF0",1751517560455,8.87047439,153.92,153.89,8.87137439]
["bitfinex-derivatives","SOLF0:USTF0",1751517560658,6.4943,153.92,153.89,8.87137439]
["bitfinex-derivatives","SOLF0:USTF0",1751517561260,6.4943,153.92,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751517561460,8.87007439,153.93,153.9,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751517561956,8.87007439,153.93,153.89,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517562158,8.87007439,153.93,153.89,8.87137439]
["bitfinex-derivatives","SOLF0:USTF0",1751517563054,8.87007439,153.93,153.9,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751517563860,6.4941,153.92,153.89,8.87137439]
["bitfinex-derivatives","SOLF0:USTF0",1751517567564,2.37617439,153.92,153.89,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517567765,2.37617439,153.92,153.88,8.87187439]
["bitfinex-derivatives","SOLF0:USTF0",1751517568365,6.4948,153.91,153.88,8.87187439]
["bitfinex-derivatives","SOLF0:USTF0",1751517573975,6.4951,153.9,153.87,14.88307376]
["bitfinex-derivatives","SOLF0:USTF0",1751517574168,2.37617439,153.91,153.86,8.38697376]
["bitfinex-derivatives","SOLF0:USTF0",1751517574574,6.4953,153.9,153.87,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751517575072,2.37617439,153.89,153.86,8.38697376]
["bitfinex-derivatives","SOLF0:USTF0",1751517575273,2.37617439,153.9,153.86,8.38697376]
["bitfinex-derivatives","SOLF0:USTF0",1751517575571,6.4955,153.89,153.86,14.88357376]
["bitfinex-derivatives","SOLF0:USTF0",1751517576373,6.4955,153.89,153.86,8.87277439]
["bitfinex-derivatives","SOLF0:USTF0",1751517576870,8.87167439,153.89,153.86,8.87277439]
["bitfinex-derivatives","SOLF0:USTF0",1751517577071,6.4959,153.88,153.85,57.16769937]
["bitfinex-derivatives","SOLF0:USTF0",1751517577971,6.4959,153.88,153.85,12.50769937]
["bitfinex-derivatives","SOLF0:USTF0",1751517579972,8.87207439,153.88,153.85,12.50769937]
["bitfinex-derivatives","SOLF0:USTF0",1751517580468,8.87207439,153.88,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751517580675,6.4959,153.88,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751517582972,6.4959,153.88,153.85,8.87307439]
["bitfinex-derivatives","SOLF0:USTF0",1751517583473,8.87207439,153.88,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751517585174,6.4959,153.88,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751517585375,6.4959,153.88,153.85,8.87307439]
["bitfinex-derivatives","SOLF0:USTF0",1751517587369,2.37617439,153.9,153.86,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517587573,2.37617439,153.93,153.89,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517587779,2.37617439,153.94,153.9,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517588078,6.4939,153.93,153.9,8.87087439]
["bitfinex-derivatives","SOLF0:USTF0",1751517591578,6.4941,153.92,153.9,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517595776,6.4946,153.91,153.9,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517596081,6.4946,153.91,153.89,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517596281,6.4953,153.9,153.88,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517598377,6.4947,153.91,153.88,8.87197439]
["bitfinex-derivatives","SOLF0:USTF0",1751517598881,6.4943,153.92,153.88,8.87197439]
["bitfinex-derivatives","SOLF0:USTF0",1751517599083,6.4943,153.92,153.89,8.87157439]
["bitfinex-derivatives","SOLF0:USTF0",1751517599288,6.4943,153.92,153.89,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1751517599482,6.4943,153.92,153.9,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517600385,6.4943,153.92,153.89,8.87157439]
["bitfinex-derivatives","SOLF0:USTF0",1751517600686,2.37617439,153.93,153.89,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517600885,2.37617439,153.92,153.88,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517601086,2.37617439,153.91,153.87,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517601383,2.37617439,153.91,153.87,8.87217439]
["bitfinex-derivatives","SOLF0:USTF0",1751517601885,8.87107439,153.91,153.87,8.87217439]
["bitfinex-derivatives","SOLF0:USTF0",1751517602084,2.37617439,153.92,153.88,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517603584,6.495,153.9,153.87,8.87217439]
["bitfinex-derivatives","SOLF0:USTF0",1751517603983,2.37617439,153.91,153.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751517604386,8.87107439,153.91,153.87,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517604688,8.87107439,153.91,153.87,8.87217439]
["bitfinex-derivatives","SOLF0:USTF0",1751517606586,6.495,153.9,153.87,8.87217439]
["bitfinex-derivatives","SOLF0:USTF0",1751517609088,6.495,153.9,153.88,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751517609294,6.495,153.9,153.87,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517609487,8.87087439,153.91,153.88,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517609693,8.87087439,153.91,153.88,8.87187439]
["bitfinex-derivatives","SOLF0:USTF0",1751517610288,8.87087439,153.91,153.88,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751517610495,8.87087439,153.91,153.88,8.87187439]
["bitfinex-derivatives","SOLF0:USTF0",1751517612400,6.4947,153.91,153.88,8.87187439]
["bitfinex-derivatives","SOLF0:USTF0",1751517614500,6.495,153.9,153.88,8.87187439]
["bitfinex-derivatives","SOLF0:USTF0",1751517614994,6.495,153.9,153.88,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517615298,6.495,153.9,153.87,8.87217439]
["bitfinex-derivatives","SOLF0:USTF0",1751517616904,6.4954,153.89,153.86,59.46347376]
["bitfinex-derivatives","SOLF0:USTF0",1751517617199,6.4954,153.89,153.86,14.88347376]
["bitfinex-derivatives","SOLF0:USTF0",1751517618400,6.4954,153.89,153.87,6.01079937]
["bitfinex-derivatives","SOLF0:USTF0",1751517619901,6.4954,153.89,153.86,14.88347376]
["bitfinex-derivatives","SOLF0:USTF0",1751517620101,2.37617439,153.89,153.86,6.01079937]
["bitfinex-derivatives","SOLF0:USTF0",1751517621100,6.4961,153.88,153.86,6.01079937]
["bitfinex-derivatives","SOLF0:USTF0",1751517621901,6.4961,153.88,153.85,14.88377376]
["bitfinex-derivatives","SOLF0:USTF0",1751517622107,6.4961,153.88,153.86,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517627112,6.4955,153.89,153.86,8.87277439]
["bitfinex-derivatives","SOLF0:USTF0",1751517627412,6.4955,153.89,153.87,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517630615,2.37617439,153.91,153.88,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517630810,2.37617439,153.92,153.88,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517631114,6.4948,153.91,153.88,8.87167439]
["bitfinex-derivatives","SOLF0:USTF0",1751517631413,6.4948,153.91,153.89,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517631614,2.37617439,153.92,153.88,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517631817,2.37617439,153.9,153.87,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517632018,2.37617439,153.9,153.86,8.38697376]
["bitfinex-derivatives","SOLF0:USTF0",1751517632313,6.4956,153.89,153.86,8.38697376]
["bitfinex-derivatives","SOLF0:USTF0",1751517632814,6.4956,153.89,153.86,14.88367376]
["bitfinex-derivatives","SOLF0:USTF0",1751517633020,2.37617439,153.9,153.86,8.38697376]
["bitfinex-derivatives","SOLF0:USTF0",1751517633021,6.4959,153.88,153.86,8.38697376]
["bitfinex-derivatives","SOLF0:USTF0",1751517635820,6.4959,153.88,153.86,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517640621,6.4959,153.88,153.86,14.93288905]
["bitfinex-derivatives","SOLF0:USTF0",1751517641119,6.4955,153.89,153.87,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517642921,6.4958,153.88,153.87,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517643323,6.4958,153.88,153.86,6.06021466]
["bitfinex-derivatives","SOLF0:USTF0",1751517643623,6.4958,153.88,153.86,2.37617439]
["bitfinex-derivatives","SOLF0:USTF0",1751517644625,6.4958,153.88,153.85,14.93328905]
["bitfinex-derivatives","SOLF0:USTF0",1751517648826,6.4958,153.88,153.85,14.93523805]
["bitfinex-derivatives","SOLF0:USTF0",1751517652823,6.6853,153.91,153.85,8.43833805]
["bitfinex-derivatives","SOLF0:USTF0",1751517653031,9.06342339,153.91,153.85,6.06021466]
["bitfinex-derivatives","SOLF0:USTF0",1751517653228,9.06342339,153.91,153.86,2.37812339]
["bitfinex-derivatives","SOLF0:USTF0",1751517653724,6.4952,153.9,153.86,2.37812339]
["bitfinex-derivatives","SOLF0:USTF0",1751517654031,44.58,153.92,153.88,2.37812339]
["bitfinex-derivatives","SOLF0:USTF0",1751517654225,46.95812339,153.92,153.88,2.37812339]
["bitfinex-derivatives","SOLF0:USTF0",1751517654529,2.37812339,153.89,153.86,6.06021466]
["bitfinex-derivatives","SOLF0:USTF0",1751517654729,2.37991097,153.85,153.83,8.06191462]
["bitfinex-derivatives","SOLF0:USTF0",1751517654930,2.37991097,153.84,153.81,8.07469734]
["bitfinex-derivatives","SOLF0:USTF0",1751517655325,44.54,153.87,153.81,8.07469734]
["bitfinex-derivatives","SOLF0:USTF0",1751517655326,8.87721097,153.85,153.81,8.87841097]
["bitfinex-derivatives","SOLF0:USTF0",1751517655523,6.4973,153.85,153.81,2.37991097]
["bitfinex-derivatives","SOLF0:USTF0",1751517655727,44.54,153.87,153.84,2.37991097]
["bitfinex-derivatives","SOLF0:USTF0",1751517655932,53.41641097,153.87,153.83,8.87761097]
["bitfinex-derivatives","SOLF0:USTF0",1751517656133,46.91991097,153.87,153.83,8.87761097]
["bitfinex-derivatives","SOLF0:USTF0",1751517656431,44.54,153.87,153.84,2.37991097]
["bitfinex-derivatives","SOLF0:USTF0",1751517657533,6.4963,153.87,153.84,8.87741097]
["bitfinex-derivatives","SOLF0:USTF0",1751517657833,6.4963,153.87,153.84,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751517658527,8.21862929,153.91,153.83,3.7158253]
["bitfinex-derivatives","SOLF0:USTF0",1751517659234,8.21862929,153.91,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751517659435,3.7158253,153.9,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751517659735,6.4965,153.87,153.83,10.2135253]
["bitfinex-derivatives","SOLF0:USTF0",1751517661932,6.4969,153.86,153.83,3.7158253]
["bitfinex-derivatives","SOLF0:USTF0",1751517663537,6.4969,153.86,153.83,10.2136253]
["bitfinex-derivatives","SOLF0:USTF0",1751517664640,3.7158253,153.88,153.81,3.7158253]
["bitfinex-derivatives","SOLF0:USTF0",1751517664845,3.7158253,153.86,153.8,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751517665139,3.7158253,153.86,153.79,3.7158253]
["bitfinex-derivatives","SOLF0:USTF0",1751517665334,3.7158253,153.86,153.79,10.2151253]
["bitfinex-derivatives","SOLF0:USTF0",1751517666140,6.4982,153.83,153.79,10.2151253]
["bitfinex-derivatives","SOLF0:USTF0",1751517667140,6.4976,153.84,153.8,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1751517667336,6.4976,153.84,153.79,3.7158253]
["bitfinex-derivatives","SOLF0:USTF0",1751517667640,3.7158253,153.86,153.79,3.7158253]
["bitfinex-derivatives","SOLF0:USTF0",1751517667837,6.4973,153.85,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751517669342,6.4976,153.84,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751517671543,6.4976,153.84,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751517675839,6.0213253,153.87,153.82,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751517676048,6.07119217,153.9,153.82,3.71723085]
["bitfinex-derivatives","SOLF0:USTF0",1751517676246,6.03423085,153.9,153.82,3.71723085]
["bitfinex-derivatives","SOLF0:USTF0",1751517677045,6.4965,153.87,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1751517679443,6.4959,153.88,153.85,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1751517681254,6.4959,153.88,153.84,3.71568821]
["bitfinex-derivatives","SOLF0:USTF0",1751517681749,6.4956,153.89,153.84,3.71568821]
["bitfinex-derivatives","SOLF0:USTF0",1751517682150,6.4956,153.89,153.86,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751517691555,8.8122,153.9,153.86,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751517692457,6.4955,153.89,153.86,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751517695156,8.23469217,153.92,153.86,3.71568821]
["bitfinex-derivatives","SOLF0:USTF0",1751517695360,107.64286379,153.93,153.86,3.71568821]
["bitfinex-derivatives","SOLF0:USTF0",1751517695558,6.4948,153.91,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1751517696155,6.4948,153.91,153.89,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751517697761,6.4948,153.91,153.88,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751517699356,2.1517,153.95,153.88,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751517699357,56.45858038,153.95,153.88,3.71568821]
["bitfinex-derivatives","SOLF0:USTF0",1751517699556,3.71568821,153.93,153.85,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751517699757,3.71568821,153.91,153.85,48.25568821]
["bitfinex-derivatives","SOLF0:USTF0",1751517699960,6.4959,153.88,153.85,51.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751517700160,3.71568821,153.89,153.85,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751517700362,6.4961,153.88,153.85,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751517700561,3.71568821,153.89,153.85,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751517700855,6.4959,153.88,153.85,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751517701263,3.71568821,153.89,153.85,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751517701465,6.4966,153.87,153.84,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1751517702062,6.497,153.86,153.81,48.23568821]
["bitfinex-derivatives","SOLF0:USTF0",1751517702460,6.497,153.86,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751517702661,3.71568821,153.87,153.81,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751517702859,3.71568821,153.85,153.81,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751517703361,6.4978,153.84,153.81,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751517703764,6.4978,153.84,153.81,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751517704164,10.21298821,153.85,153.81,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751517704365,3.71568821,153.85,153.81,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751517705764,3.71568821,153.85,153.8,194.1791]
["bitfinex-derivatives","SOLF0:USTF0",1751517706265,3.71568821,153.85,153.8,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751517706764,3.71568821,153.85,153.78,68.61275674]
["bitfinex-derivatives","SOLF0:USTF0",1751517707467,6.4982,153.83,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1751517709171,6.4985,153.82,153.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751517711475,6.4985,153.82,153.77,48.23568821]
["bitfinex-derivatives","SOLF0:USTF0",1751517712475,6.4985,153.82,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751517715972,6.4982,153.83,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1751517716179,6.4982,153.83,153.77,48.23568821]
["bitfinex-derivatives","SOLF0:USTF0",1751517717077,6.4982,153.83,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751517717377,6.4984,153.82,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751517719780,6.4988,153.81,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751517720276,3.71568821,153.85,153.77,48.23568821]
["bitfinex-derivatives","SOLF0:USTF0",1751517720472,6.4986,153.82,153.79,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751517725791,6.4986,153.82,153.79,8.87953815]
["bitfinex-derivatives","SOLF0:USTF0",1751517730290,6.4989,153.81,153.79,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751517730596,2.37993815,153.82,153.78,2.37993815]
["bitfinex-derivatives","SOLF0:USTF0",1751517731594,6.4991,153.81,153.78,8.87973815]
["bitfinex-derivatives","SOLF0:USTF0",1751517732890,2.37993815,153.82,153.78,2.37993815]
["bitfinex-derivatives","SOLF0:USTF0",1751517733195,8.87853815,153.82,153.79,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751517733493,2.37993815,153.82,153.78,2.37993815]
["bitfinex-derivatives","SOLF0:USTF0",1751517733686,8.87913815,153.82,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751517734889,6.4993,153.81,153.78,8.88043815]
["bitfinex-derivatives","SOLF0:USTF0",1751517735094,2.37993815,153.81,153.77,46.89993815]
["bitfinex-derivatives","SOLF0:USTF0",1751517735696,2.37993815,153.8,153.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751517735896,2.37993815,153.79,153.73,50.56477247]
["bitfinex-derivatives","SOLF0:USTF0",1751517736098,2.37993815,153.78,153.73,50.56477247]
["bitfinex-derivatives","SOLF0:USTF0",1751517736295,6.5012,153.77,153.74,2.37993815]
["bitfinex-derivatives","SOLF0:USTF0",1751517736598,2.37993815,153.76,153.73,46.89993815]
["bitfinex-derivatives","SOLF0:USTF0",1751517736792,2.37993815,153.76,153.73,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751517737194,8.88153815,153.76,153.73,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751517737800,6.5016,153.76,153.73,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751517738498,6.5016,153.76,153.73,51.0224]
["bitfinex-derivatives","SOLF0:USTF0",1751517740699,3.72176535,153.76,153.7,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1751517741194,3.72176535,153.76,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751517741901,6.5021,153.75,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751517743802,6.5021,153.75,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751517749205,10.22336535,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751517749504,3.72176535,153.76,153.7,5.87296535]
["bitfinex-derivatives","SOLF0:USTF0",1751517750205,6.5018,153.75,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751517755804,6.5012,153.77,153.7,5.87296535]
["bitfinex-derivatives","SOLF0:USTF0",1751517756110,50.55186535,153.8,153.7,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1751517756308,48.26176535,153.8,153.73,3.72176535]
["bitfinex-derivatives","SOLF0:USTF0",1751517756510,6.5008,153.78,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751517757709,3.72176535,153.82,153.75,3.72176535]
["bitfinex-derivatives","SOLF0:USTF0",1751517758912,6.4998,153.8,153.77,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751517760413,6.4995,153.81,153.77,3.72176535]
["bitfinex-derivatives","SOLF0:USTF0",1751517760614,2.3229,153.83,153.77,3.72176535]
["bitfinex-derivatives","SOLF0:USTF0",1751517760815,2.2188,153.85,153.77,3.72176535]
["bitfinex-derivatives","SOLF0:USTF0",1751517761216,6.4987,153.83,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1751517768824,6.4987,153.83,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751517769925,8.87860275,153.83,153.79,8.87980275]
["bitfinex-derivatives","SOLF0:USTF0",1751517770226,8.87880275,153.82,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751517770526,2.37990275,153.81,153.77,2.37990275]
["bitfinex-derivatives","SOLF0:USTF0",1751517770724,2.37990275,153.8,153.77,2.37990275]
["bitfinex-derivatives","SOLF0:USTF0",1751517771225,2.37990275,153.8,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751517771823,6.4993,153.81,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751517772729,6.4993,153.81,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751517773424,6.4999,153.8,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751517775529,6.4994,153.81,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751517778430,6.4997,153.8,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751517781433,6.4995,153.81,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751517781732,3.7196773,153.82,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751517782531,6.4997,153.8,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751517783732,6.5001,153.79,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751517783933,3.7196773,153.82,153.75,5.9287773]
["bitfinex-derivatives","SOLF0:USTF0",1751517784337,6.4999,153.8,153.77,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751517784528,3.7196773,153.82,153.77,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751517784932,6.4999,153.8,153.77,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751517785134,3.7196773,153.82,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751517786634,3.7196773,153.82,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751517787437,3.7196773,153.82,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751517788140,3.7196773,153.82,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751517788341,8.28999217,153.85,153.75,5.9287773]
["bitfinex-derivatives","SOLF0:USTF0",1751517788640,6.4996,153.81,153.75,5.9287773]
["bitfinex-derivatives","SOLF0:USTF0",1751517789337,6.4996,153.81,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751517790441,6.499,153.82,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751517790739,3.7196773,153.85,153.79,3.7196773]
["bitfinex-derivatives","SOLF0:USTF0",1751517791541,6.4986,153.83,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1751517791741,6.4986,153.83,153.8,8.87902265]
["bitfinex-derivatives","SOLF0:USTF0",1751517794847,6.4989,153.82,153.8,8.87902265]
["bitfinex-derivatives","SOLF0:USTF0",1751517795647,6.4989,153.82,153.79,8.87942265]
["bitfinex-derivatives","SOLF0:USTF0",1751517795945,2.37952265,153.82,153.77,4.63182265]
["bitfinex-derivatives","SOLF0:USTF0",1751517796145,2.37952265,153.8,153.76,2.37952265]
["bitfinex-derivatives","SOLF0:USTF0",1751517796545,6.4998,153.8,153.77,8.88012265]
["bitfinex-derivatives","SOLF0:USTF0",1751517796747,2.37952265,153.81,153.77,2.37952265]
["bitfinex-derivatives","SOLF0:USTF0",1751517796944,8.87912265,153.81,153.77,2.37952265]
["bitfinex-derivatives","SOLF0:USTF0",1751517797139,8.87912265,153.81,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751517797647,6.4998,153.8,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751517799241,6.4998,153.8,153.77,2.37952265]
["bitfinex-derivatives","SOLF0:USTF0",1751517799446,6.4998,153.8,153.77,8.88042265]
["bitfinex-derivatives","SOLF0:USTF0",1751517800349,8.87932265,153.8,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751517801248,6.4995,153.81,153.77,2.37952265]
["bitfinex-derivatives","SOLF0:USTF0",1751517801546,8.87902265,153.81,153.77,2.37952265]
["bitfinex-derivatives","SOLF0:USTF0",1751517801845,8.87902265,153.81,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1751517802741,6.4998,153.8,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1751517807747,8.87902265,153.81,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1751517807948,2.37952265,153.81,153.77,8.88032265]
["bitfinex-derivatives","SOLF0:USTF0",1751517808148,6.4997,153.8,153.77,8.88032265]
["bitfinex-derivatives","SOLF0:USTF0",1751517808353,2.37952265,153.81,153.77,2.37952265]
["bitfinex-derivatives","SOLF0:USTF0",1751517808554,2.37952265,153.81,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751517809453,2.37952265,153.79,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751517809649,6.07119217,153.83,153.76,2.37952265]
["bitfinex-derivatives","SOLF0:USTF0",1751517809855,2.37952265,153.8,153.76,2.37952265]
["bitfinex-derivatives","SOLF0:USTF0",1751517810353,8.87942265,153.8,153.77,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751517811952,6.5001,153.79,153.77,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751517812254,6.5001,153.79,153.76,8.88072265]
["bitfinex-derivatives","SOLF0:USTF0",1751517812555,6.5001,153.79,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751517812753,6.5001,153.79,153.76,8.88072265]
["bitfinex-derivatives","SOLF0:USTF0",1751517814058,8.87942265,153.8,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751517815962,6.4999,153.8,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751517816163,8.87942265,153.8,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751517817164,2.37952265,153.8,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751517821269,2.37952265,153.8,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751517828871,8.87902265,153.81,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751517829269,2.37952265,153.81,153.79,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751517829474,2.37952265,153.81,153.76,6.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1751517829475,2.38036345,153.83,153.78,2.38036345]
["bitfinex-derivatives","SOLF0:USTF0",1751517829676,6.08522274,153.84,153.81,2.38036345]
["bitfinex-derivatives","SOLF0:USTF0",1751517829866,6.4981,153.84,153.79,6.05939531]
["bitfinex-derivatives","SOLF0:USTF0",1751517830172,2.37933579,153.84,153.8,2.37933579]
["bitfinex-derivatives","SOLF0:USTF0",1751517830367,8.87763579,153.84,153.8,8.87863579]
["bitfinex-derivatives","SOLF0:USTF0",1751517831969,2.37933579,153.83,153.8,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751517836975,2.37933579,153.83,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751517839378,8.87763579,153.84,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751517841481,6.4985,153.83,153.8,8.87893579]
["bitfinex-derivatives","SOLF0:USTF0",1751517841680,2.37933579,153.82,153.78,2.37933579]
["bitfinex-derivatives","SOLF0:USTF0",1751517842285,8.87843579,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751517844785,6.4991,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751517844983,8.87843579,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751517845382,2.37933579,153.81,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751517850990,8.87873579,153.81,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751517851187,2.37933579,153.8,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751517851689,6.4994,153.81,153.79,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751517851690,2.37933579,153.81,153.79,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751517852189,8.87863579,153.81,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751517852487,2.37933579,153.8,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751517853492,8.87863579,153.81,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751517860789,8.87863579,153.81,153.77,46.81933579]
["bitfinex-derivatives","SOLF0:USTF0",1751517860790,2.37933579,153.81,153.77,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751517860994,6.4998,153.8,153.77,50.9408]
["bitfinex-derivatives","SOLF0:USTF0",1751517861191,8.87913579,153.8,153.77,50.9408]
["bitfinex-derivatives","SOLF0:USTF0",1751517865097,6.5005,153.79,153.77,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751517865299,8.87983579,153.79,153.77,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751517865998,8.87983579,153.79,153.75,2.37933579]
["bitfinex-derivatives","SOLF0:USTF0",1751517866898,8.87983579,153.79,153.76,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751517869801,8.87983579,153.79,153.76,8.88043579]
["bitfinex-derivatives","SOLF0:USTF0",1751517877709,8.87983579,153.79,153.76,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751517879111,6.5006,153.78,153.75,8.88093579]
["bitfinex-derivatives","SOLF0:USTF0",1751517880512,6.5006,153.78,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751517881012,8.87963579,153.79,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751517883314,2.37933579,153.8,153.75,2.37933579]
["bitfinex-derivatives","SOLF0:USTF0",1751517883709,2.37933579,153.79,153.75,2.37933579]
["bitfinex-derivatives","SOLF0:USTF0",1751517884011,8.87973579,153.79,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751517884515,6.5006,153.78,153.75,8.88093579]
["bitfinex-derivatives","SOLF0:USTF0",1751517884815,2.37933579,153.78,153.74,46.79933579]
["bitfinex-derivatives","SOLF0:USTF0",1751517885015,2.37933579,153.79,153.75,2.37933579]
["bitfinex-derivatives","SOLF0:USTF0",1751517885417,8.87963579,153.79,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751517887518,8.87963579,153.79,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751517887713,8.87963579,153.79,153.74,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751517888016,8.87963579,153.79,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751517890820,8.87963579,153.79,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751517892820,6.5003,153.79,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751517896924,6.5003,153.79,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751517900724,6.5003,153.79,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751517900926,8.88123916,153.79,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751517901925,6.4999,153.8,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751517902125,8.88083916,153.8,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751517902526,8.88083916,153.8,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751517903527,8.88067658,153.8,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751517903828,2.38077658,153.79,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751517904330,8.88137658,153.78,153.75,12.56099531]
["bitfinex-derivatives","SOLF0:USTF0",1751517904527,8.88137658,153.78,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751517904728,8.88137658,153.78,153.74,52.86017189]
["bitfinex-derivatives","SOLF0:USTF0",1751517904922,2.38077658,153.78,153.74,52.86017189]
["bitfinex-derivatives","SOLF0:USTF0",1751517905128,2.38077658,153.79,153.75,2.38077658]
["bitfinex-derivatives","SOLF0:USTF0",1751517905929,2.38077658,153.78,153.74,52.86017189]
["bitfinex-derivatives","SOLF0:USTF0",1751517907031,2.38077658,153.78,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751517912638,6.5003,153.79,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751517912936,2.38077658,153.78,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751517914538,8.88144604,153.79,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751517916939,8.88104604,153.8,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751517919041,2.38114604,153.79,153.74,50.47939531]
["bitfinex-derivatives","SOLF0:USTF0",1751517919540,6.5008,153.78,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751517919736,2.38114604,153.79,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751517920441,8.88204604,153.78,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751517920641,2.38114604,153.77,153.74,50.922]
["bitfinex-derivatives","SOLF0:USTF0",1751517920841,8.88289618,153.77,153.74,50.922]
["bitfinex-derivatives","SOLF0:USTF0",1751517921844,8.88289618,153.77,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751517923243,8.88289618,153.77,153.74,8.88369618]
["bitfinex-derivatives","SOLF0:USTF0",1751517923447,6.5012,153.77,153.74,8.88369618]
["bitfinex-derivatives","SOLF0:USTF0",1751517924039,6.5012,153.77,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751517928845,6.5007,153.78,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751517930247,2.38169618,153.79,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751517930549,8.88199618,153.79,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751517933456,6.5006,153.78,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751517935359,6.5002,153.79,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751517938758,8.88189618,153.79,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751517939254,6.5007,153.78,153.75,8.88329618]
["bitfinex-derivatives","SOLF0:USTF0",1751517939459,6.5007,153.78,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751517941556,8.46691892,153.81,153.77,2.38169618]
["bitfinex-derivatives","SOLF0:USTF0",1751517941761,6.08522274,153.83,153.79,2.37970068]
["bitfinex-derivatives","SOLF0:USTF0",1751517941956,6.08522274,153.83,153.79,2.37969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517941957,8.464917,153.83,153.79,2.37969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517942261,6.4989,153.82,153.79,2.37969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517942460,6.4989,153.82,153.79,8.87959426]
["bitfinex-derivatives","SOLF0:USTF0",1751517942762,6.4993,153.81,153.79,8.87959426]
["bitfinex-derivatives","SOLF0:USTF0",1751517944965,6.499,153.82,153.79,8.87959426]
["bitfinex-derivatives","SOLF0:USTF0",1751517946065,6.499,153.82,153.8,2.37969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517946266,6.08522274,153.84,153.81,2.37969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517946462,52.824917,153.85,153.81,2.37969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517947367,6.4988,153.83,153.81,2.37969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517947570,6.4988,153.83,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1751517947571,6.4988,153.83,153.8,8.87919426]
["bitfinex-derivatives","SOLF0:USTF0",1751517947867,50.44522274,153.85,153.81,2.37969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517948068,50.44522274,153.85,153.82,2.37969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517948069,6.4981,153.84,153.82,2.37969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517948263,6.4981,153.84,153.78,10.39059531]
["bitfinex-derivatives","SOLF0:USTF0",1751517948570,6.4981,153.84,153.82,2.37969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517949565,114.50773626,153.88,153.83,2.37969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517949764,114.50773626,153.88,153.85,2.37969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517949961,114.50773626,153.88,153.82,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751517950162,114.50773626,153.88,153.85,2.37969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517950668,6.4971,153.87,153.85,2.37969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517950964,121.00423626,153.88,153.85,8.87719426]
["bitfinex-derivatives","SOLF0:USTF0",1751517951265,114.50773626,153.88,153.86,2.37969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517951568,6.496,153.89,153.86,8.87679426]
["bitfinex-derivatives","SOLF0:USTF0",1751517951768,2.37969426,153.9,153.86,2.37969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517951969,2.37969426,153.89,153.85,2.37969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517952169,6.4964,153.88,153.85,8.87699426]
["bitfinex-derivatives","SOLF0:USTF0",1751517953069,2.37969426,153.88,153.83,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751517953372,2.37969426,153.84,153.78,51.05089426]
["bitfinex-derivatives","SOLF0:USTF0",1751517953574,2.37969426,153.82,153.78,51.05089426]
["bitfinex-derivatives","SOLF0:USTF0",1751517953775,2.37969426,153.82,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1751517953975,2.37969426,153.83,153.79,2.37969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517954375,8.87829426,153.83,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1751517955675,8.87829426,153.83,153.79,8.87959426]
["bitfinex-derivatives","SOLF0:USTF0",1751517955676,6.499,153.82,153.79,8.87959426]
["bitfinex-derivatives","SOLF0:USTF0",1751517957178,6.499,153.82,153.78,46.71969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517957778,8.87869426,153.82,153.78,46.71969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517958078,6.4993,153.81,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751517958279,2.37969426,153.82,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751517958579,6.499,153.82,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751517958877,2.37969426,153.83,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751517959476,8.87819426,153.83,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751517960681,6.499,153.82,153.79,8.87969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517960878,2.37969426,153.83,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751517961283,6.4992,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751517962381,4.401,153.86,153.78,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751517962382,2.37969426,153.81,153.78,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751517962984,2.37969426,153.82,153.78,46.71969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517963885,8.87879426,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751517964489,6.4993,153.81,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751517965989,6.4993,153.81,153.78,53.22009426]
["bitfinex-derivatives","SOLF0:USTF0",1751517966590,6.4998,153.8,153.78,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751517967489,8.87949426,153.8,153.78,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751517968990,6.5001,153.79,153.78,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751517969189,10.48622274,153.86,153.75,2.37969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517969393,2.37969426,153.8,153.76,2.37969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517969792,8.87979426,153.8,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751517970192,2.37969426,153.8,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751517971596,6.5002,153.79,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751517972398,6.5002,153.79,153.77,8.88049426]
["bitfinex-derivatives","SOLF0:USTF0",1751517973194,6.4999,153.8,153.77,8.88049426]
["bitfinex-derivatives","SOLF0:USTF0",1751517973794,2.37969426,153.81,153.76,8.88099426]
["bitfinex-derivatives","SOLF0:USTF0",1751517973998,2.37969426,153.8,153.76,8.88099426]
["bitfinex-derivatives","SOLF0:USTF0",1751517974498,6.5004,153.79,153.76,8.88099426]
["bitfinex-derivatives","SOLF0:USTF0",1751517974695,2.37969426,153.8,153.76,8.88099426]
["bitfinex-derivatives","SOLF0:USTF0",1751517974992,2.37969426,153.8,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751517975197,2.37969426,153.78,153.74,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1751517975392,6.08522274,153.84,153.74,46.69969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517975592,2.37969426,153.79,153.74,46.69969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517975792,2.37969426,153.79,153.75,2.37969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517976594,6.5008,153.78,153.75,8.88149426]
["bitfinex-derivatives","SOLF0:USTF0",1751517976798,6.5008,153.78,153.75,2.37969426]
["bitfinex-derivatives","SOLF0:USTF0",1751517977500,6.5008,153.78,153.75,8.88129426]
["bitfinex-derivatives","SOLF0:USTF0",1751517984310,6.5008,153.78,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751517984810,6.5003,153.79,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751517985010,2.37969426,153.81,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751517985510,6.5002,153.79,153.76,8.88089426]
["bitfinex-derivatives","SOLF0:USTF0",1751517985710,2.37969426,153.8,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751517985910,2.37969426,153.79,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751517986307,2.37969426,153.79,153.75,8.88129426]
["bitfinex-derivatives","SOLF0:USTF0",1751517986912,6.5008,153.78,153.75,8.88129426]
["bitfinex-derivatives","SOLF0:USTF0",1751517988809,2.37969426,153.79,153.75,8.88129426]
["bitfinex-derivatives","SOLF0:USTF0",1751517989307,6.5008,153.78,153.75,8.88129426]
["bitfinex-derivatives","SOLF0:USTF0",1751517990014,6.5013,153.77,153.74,8.88169426]
["bitfinex-derivatives","SOLF0:USTF0",1751517990713,2.38147874,153.78,153.73,53.20397874]
["bitfinex-derivatives","SOLF0:USTF0",1751517991612,6.5017,153.76,153.73,53.20397874]
["bitfinex-derivatives","SOLF0:USTF0",1751517992615,6.5019,153.75,153.73,53.20397874]
["bitfinex-derivatives","SOLF0:USTF0",1751517992916,2.38147874,153.77,153.73,53.20397874]
["bitfinex-derivatives","SOLF0:USTF0",1751517993811,6.5016,153.76,153.73,53.20397874]
["bitfinex-derivatives","SOLF0:USTF0",1751517995318,6.502,153.75,153.73,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751517995712,2.38147874,153.76,153.73,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751517996117,2.38147874,153.75,153.73,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751517996618,6.5019,153.75,153.73,50.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751517996808,2.38147874,153.77,153.73,50.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751517997518,2.38147874,153.74,153.69,605.88]
["bitfinex-derivatives","SOLF0:USTF0",1751517997818,50.40522274,153.79,153.69,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751517997819,2.38147874,153.73,153.69,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751517998018,6.5035,153.72,153.69,50.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751517998220,6.5035,153.72,153.69,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751517998418,6.5035,153.72,153.69,46.70147874]
["bitfinex-derivatives","SOLF0:USTF0",1751517998618,8.88437874,153.73,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751517999121,2.2418,153.76,153.69,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751517999122,2.38305686,153.72,153.69,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751517999421,2.38305686,153.71,153.69,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751518000122,8.88685686,153.71,153.69,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751518000525,6.5039,153.7,153.69,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751518000718,2.38305686,153.71,153.66,2.38305686]
["bitfinex-derivatives","SOLF0:USTF0",1751518000917,4.4868,153.76,153.65,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751518000918,2.38305686,153.69,153.65,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751518001320,6.5052,153.68,153.65,50.8258]
["bitfinex-derivatives","SOLF0:USTF0",1751518002020,6.5052,153.68,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751518003523,6.5052,153.68,153.65,50.8259]
["bitfinex-derivatives","SOLF0:USTF0",1751518006027,6.5056,153.66,153.62,561.72]
["bitfinex-derivatives","SOLF0:USTF0",1751518006224,6.5056,153.66,153.62,748.86]
["bitfinex-derivatives","SOLF0:USTF0",1751518006526,6.5056,153.66,153.61,48.04497378]
["bitfinex-derivatives","SOLF0:USTF0",1751518006727,6.5056,153.66,153.62,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751518007028,6.5056,153.66,153.61,235.20497378]
["bitfinex-derivatives","SOLF0:USTF0",1751518007729,6.5056,153.66,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751518011533,10.23037378,153.67,153.63,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751518011732,10.23037378,153.67,153.64,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1751518012333,6.5054,153.67,153.64,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1751518016832,2.1999,153.7,153.63,3.72497378]
["bitfinex-derivatives","SOLF0:USTF0",1751518017036,3.72497378,153.71,153.63,3.72497378]
["bitfinex-derivatives","SOLF0:USTF0",1751518017233,3.72497378,153.71,153.65,3.72497378]
["bitfinex-derivatives","SOLF0:USTF0",1751518017434,3.72497378,153.71,153.65,190.92497378]
["bitfinex-derivatives","SOLF0:USTF0",1751518017635,6.5042,153.7,153.67,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1751518018133,115.86071202,153.73,153.65,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751518018337,115.86071202,153.73,153.65,190.92497378]
["bitfinex-derivatives","SOLF0:USTF0",1751518019137,6.5037,153.71,153.67,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751518019636,115.86071202,153.73,153.67,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751518020638,6.504,153.7,153.67,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751518021844,6.5044,153.69,153.66,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1751518022139,3.72497378,153.72,153.65,190.92497378]
["bitfinex-derivatives","SOLF0:USTF0",1751518022443,3.72497378,153.72,153.65,193.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751518022843,48.886,153.75,153.66,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751518023044,50.33407378,153.75,153.67,3.72497378]
["bitfinex-derivatives","SOLF0:USTF0",1751518023342,6.08522274,153.83,153.71,3.72497378]
["bitfinex-derivatives","SOLF0:USTF0",1751518023539,18.96297378,153.84,153.71,235.24497378]
["bitfinex-derivatives","SOLF0:USTF0",1751518023742,18.96297378,153.84,153.73,3.72497378]
["bitfinex-derivatives","SOLF0:USTF0",1751518023743,6.5008,153.78,153.73,3.72497378]
["bitfinex-derivatives","SOLF0:USTF0",1751518023937,44.32,153.83,153.73,3.72497378]
["bitfinex-derivatives","SOLF0:USTF0",1751518024141,3.72497378,153.82,153.75,3.72497378]
["bitfinex-derivatives","SOLF0:USTF0",1751518024347,44.32,153.83,153.74,8.16677378]
["bitfinex-derivatives","SOLF0:USTF0",1751518024546,48.04497378,153.83,153.76,3.72497378]
["bitfinex-derivatives","SOLF0:USTF0",1751518024750,3.72497378,153.83,153.76,235.34497378]
["bitfinex-derivatives","SOLF0:USTF0",1751518025144,2.2413,153.84,153.76,235.34497378]
["bitfinex-derivatives","SOLF0:USTF0",1751518025343,6.4987,153.83,153.79,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751518025551,2.2413,153.84,153.79,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751518025751,3.72497378,153.85,153.78,3.72497378]
["bitfinex-derivatives","SOLF0:USTF0",1751518025945,6.4981,153.84,153.8,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751518026248,3.72497378,153.85,153.78,3.72497378]
["bitfinex-derivatives","SOLF0:USTF0",1751518026443,6.4991,153.82,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751518026648,3.72497378,153.84,153.76,235.34497378]
["bitfinex-derivatives","SOLF0:USTF0",1751518027543,3.72497378,153.84,153.78,3.72497378]
["bitfinex-derivatives","SOLF0:USTF0",1751518027747,3.72497378,153.82,153.76,231.62]
["bitfinex-derivatives","SOLF0:USTF0",1751518028451,3.72497378,153.82,153.76,235.34497378]
["bitfinex-derivatives","SOLF0:USTF0",1751518028842,3.72497378,153.82,153.76,241.84607378]
["bitfinex-derivatives","SOLF0:USTF0",1751518029044,3.72497378,153.82,153.76,235.34497378]
["bitfinex-derivatives","SOLF0:USTF0",1751518029248,3.72497378,153.8,153.76,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751518029557,7.45263948,153.77,153.63,8.07919375]
["bitfinex-derivatives","SOLF0:USTF0",1751518029750,3.72631974,153.68,153.63,8.07919375]
["bitfinex-derivatives","SOLF0:USTF0",1751518030050,10.23141974,153.68,153.64,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751518030355,1.13262815,153.75,153.61,3.72631974]
["bitfinex-derivatives","SOLF0:USTF0",1751518030550,1.13262815,153.75,153.64,3.72631974]
["bitfinex-derivatives","SOLF0:USTF0",1751518030752,3.72631974,153.73,153.66,3.72631974]
["bitfinex-derivatives","SOLF0:USTF0",1751518031052,3.72631974,153.73,153.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751518031445,48.6893,153.76,153.68,3.72631974]
["bitfinex-derivatives","SOLF0:USTF0",1751518031446,2.1352,153.76,153.68,3.72631974]
["bitfinex-derivatives","SOLF0:USTF0",1751518031647,2.1352,153.76,153.7,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751518031648,6.5019,153.75,153.7,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751518031853,6.5019,153.75,153.68,8.32211974]
["bitfinex-derivatives","SOLF0:USTF0",1751518032155,10.22781974,153.76,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751518032345,48.856,153.8,153.7,3.72631974]
["bitfinex-derivatives","SOLF0:USTF0",1751518032549,3.72631974,153.77,153.69,3.72631974]
["bitfinex-derivatives","SOLF0:USTF0",1751518032753,6.5015,153.76,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751518033052,6.5015,153.76,153.69,3.72631974]
["bitfinex-derivatives","SOLF0:USTF0",1751518033254,10.22741974,153.77,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751518033450,10.22741974,153.77,153.69,3.72631974]
["bitfinex-derivatives","SOLF0:USTF0",1751518033652,3.72631974,153.77,153.69,3.72631974]
["bitfinex-derivatives","SOLF0:USTF0",1751518033851,3.72631974,153.77,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751518034349,48.02631974,153.8,153.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751518034549,3.48277547,153.81,153.73,3.72631974]
["bitfinex-derivatives","SOLF0:USTF0",1751518034550,2.3507,153.81,153.73,3.72631974]
["bitfinex-derivatives","SOLF0:USTF0",1751518034750,6.4997,153.8,153.73,3.72631974]
["bitfinex-derivatives","SOLF0:USTF0",1751518034951,6.07701974,153.81,153.73,3.72631974]
["bitfinex-derivatives","SOLF0:USTF0",1751518035449,12.57661974,153.81,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751518035652,6.07701974,153.81,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751518035853,3.72631974,153.79,153.68,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751518036058,3.72631974,153.75,153.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751518036450,2.3507,153.81,153.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751518036451,3.72631974,153.73,153.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751518036658,3.72631974,153.73,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751518036952,3.72631974,153.73,153.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751518037552,3.72631974,153.73,153.69,50.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751518037754,3.72631974,153.73,153.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751518037953,6.5042,153.7,153.66,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1751518038155,6.01511974,153.72,153.65,48.02631974]
["bitfinex-derivatives","SOLF0:USTF0",1751518038647,12.51831974,153.72,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751518039159,6.5035,153.71,153.67,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1751518039658,6.5035,153.71,153.65,48.02631974]
["bitfinex-derivatives","SOLF0:USTF0",1751518039659,6.5035,153.71,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751518040155,6.5035,153.71,153.65,49.88643711]
["bitfinex-derivatives","SOLF0:USTF0",1751518040351,7.87523711,153.72,153.57,561.86]
["bitfinex-derivatives","SOLF0:USTF0",1751518040551,10.06873711,153.7,153.6,5.58643711]
["bitfinex-derivatives","SOLF0:USTF0",1751518040746,6.5044,153.69,153.65,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751518040956,6.5044,153.69,153.61,5.58643711]
["bitfinex-derivatives","SOLF0:USTF0",1751518041357,2.2888,153.72,153.63,5.58643711]
["bitfinex-derivatives","SOLF0:USTF0",1751518041558,2.2888,153.72,153.65,5.58643711]
["bitfinex-derivatives","SOLF0:USTF0",1751518042056,6.5035,153.71,153.67,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751518042258,2.2888,153.72,153.67,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751518042657,6.504,153.7,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751518042960,7.87523711,153.72,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751518043260,6.504,153.7,153.66,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751518043466,7.87523711,153.72,153.64,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751518044157,6.5036,153.71,153.64,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751518044363,7.87523711,153.72,153.64,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751518044655,8.792,153.72,153.68,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751518044858,8.792,153.72,153.64,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751518045262,8.792,153.72,153.64,49.90643711]
["bitfinex-derivatives","SOLF0:USTF0",1751518045655,6.5036,153.71,153.64,49.90643711]
["bitfinex-derivatives","SOLF0:USTF0",1751518045859,7.87523711,153.72,153.64,49.90643711]
["bitfinex-derivatives","SOLF0:USTF0",1751518046862,6.5038,153.71,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751518047366,6.5039,153.7,153.67,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751518047566,2.2888,153.72,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751518048461,2.2888,153.72,153.64,49.90643711]
["bitfinex-derivatives","SOLF0:USTF0",1751518048865,6.5035,153.71,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751518049061,2.2888,153.72,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751518049368,8.7922,153.72,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751518049962,8.7922,153.72,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751518050363,2.2888,153.72,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751518050865,8.7919,153.72,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751518051066,2.2888,153.72,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751518051365,6.5023,153.74,153.66,5.58519272]
["bitfinex-derivatives","SOLF0:USTF0",1751518051556,6.5023,153.74,153.66,10.04419272]
["bitfinex-derivatives","SOLF0:USTF0",1751518051761,6.5033,153.72,153.69,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751518052066,5.58519272,153.76,153.66,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751518052460,5.58519272,153.74,153.66,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751518053062,2.2031,153.73,153.66,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751518053569,2.2031,153.73,153.65,7.86979272]
["bitfinex-derivatives","SOLF0:USTF0",1751518053866,2.2031,153.73,153.65,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751518054465,2.2031,153.73,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751518054868,2.2031,153.73,153.65,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751518055168,2.2031,153.73,153.66,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751518055469,6.5043,153.7,153.66,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751518055769,6.5043,153.7,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751518056372,6.5037,153.71,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751518056672,6.5037,153.71,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751518056873,5.58519272,153.76,153.67,5.58519272]
["bitfinex-derivatives","SOLF0:USTF0",1751518057368,5.58519272,153.76,153.7,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751518057567,6.5024,153.74,153.7,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751518057767,6.5024,153.74,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751518058072,2.1569,153.77,153.69,50.60519272]
["bitfinex-derivatives","SOLF0:USTF0",1751518058264,6.5017,153.76,153.69,50.60519272]
["bitfinex-derivatives","SOLF0:USTF0",1751518058469,6.5017,153.76,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751518058971,6.5019,153.75,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751518059271,6.5019,153.75,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751518059471,6.5019,153.75,153.69,50.60519272]
["bitfinex-derivatives","SOLF0:USTF0",1751518059665,6.5023,153.74,153.69,50.60519272]
["bitfinex-derivatives","SOLF0:USTF0",1751518059973,5.58519272,153.76,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751518060369,6.5025,153.74,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751518060569,5.58519272,153.76,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751518060871,6.5015,153.76,153.7,5.58519272]
["bitfinex-derivatives","SOLF0:USTF0",1751518061774,6.5015,153.76,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751518062171,6.5015,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751518062367,6.5019,153.75,153.71,3.7215667]
["bitfinex-derivatives","SOLF0:USTF0",1751518062572,8.3831667,153.79,153.71,10.2249667]
["bitfinex-derivatives","SOLF0:USTF0",1751518062874,6.5021,153.75,153.69,48.7415667]
["bitfinex-derivatives","SOLF0:USTF0",1751518063267,3.7215667,153.77,153.69,48.7415667]
["bitfinex-derivatives","SOLF0:USTF0",1751518063470,6.5017,153.76,153.71,3.7215667]
["bitfinex-derivatives","SOLF0:USTF0",1751518063970,6.5017,153.76,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751518064172,6.5017,153.76,153.71,3.7215667]
["bitfinex-derivatives","SOLF0:USTF0",1751518064674,6.5017,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751518065075,6.5011,153.77,153.71,3.7215667]
["bitfinex-derivatives","SOLF0:USTF0",1751518065276,8.3831667,153.79,153.71,3.7215667]
["bitfinex-derivatives","SOLF0:USTF0",1751518066076,6.5011,153.77,153.73,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751518066476,6.5014,153.76,153.73,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751518067176,6.5011,153.77,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751518067783,6.5014,153.76,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751518068682,6.5012,153.77,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751518069078,3.72135277,153.79,153.71,3.72135277]
["bitfinex-derivatives","SOLF0:USTF0",1751518069278,3.72135277,153.79,153.73,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751518069479,3.72135277,153.79,153.71,3.72135277]
["bitfinex-derivatives","SOLF0:USTF0",1751518070187,6.5014,153.77,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751518070482,6.5014,153.77,153.71,3.72135277]
["bitfinex-derivatives","SOLF0:USTF0",1751518070881,6.5014,153.76,153.71,3.72135277]
["bitfinex-derivatives","SOLF0:USTF0",1751518071082,3.72135277,153.79,153.71,3.72135277]
["bitfinex-derivatives","SOLF0:USTF0",1751518071283,3.72135277,153.79,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751518072580,3.72135277,153.79,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751518072983,6.5017,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751518077791,6.5019,153.75,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751518078387,6.5023,153.74,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751518079786,3.72155335,153.77,153.7,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518080091,3.72155335,153.79,153.72,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518080293,6.5023,153.74,153.72,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518080489,3.72155335,153.79,153.72,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518080793,6.501,153.77,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751518082590,2.1569,153.81,153.74,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518082789,2.1569,153.81,153.74,48.56155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518083092,5.87845335,153.81,153.74,48.56155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518083393,3.72155335,153.79,153.74,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751518083689,2.1569,153.81,153.74,48.56155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518084195,6.5004,153.79,153.74,48.56155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518084788,6.5004,153.79,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751518084993,6.4999,153.8,153.74,48.56155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518085791,6.5003,153.79,153.74,48.56155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518085986,2.1569,153.81,153.74,48.56155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518086295,6.5002,153.79,153.74,48.56155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518086495,2.1569,153.81,153.74,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751518086697,3.72155335,153.8,153.74,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751518087896,6.501,153.77,153.74,51.342]
["bitfinex-derivatives","SOLF0:USTF0",1751518088396,6.5007,153.78,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751518088996,6.5011,153.77,153.74,51.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751518089395,2.1569,153.81,153.74,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751518089595,6.06115094,153.84,153.77,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518089799,9.78270429,153.85,153.77,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518090093,3.72155335,153.85,153.77,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518090293,6.4996,153.81,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751518090494,3.72155335,153.85,153.77,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518091097,6.4993,153.81,153.79,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751518091295,3.72155335,153.83,153.75,8.08775335]
["bitfinex-derivatives","SOLF0:USTF0",1751518091798,6.4998,153.8,153.77,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751518092293,6.4995,153.81,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751518092693,3.72155335,153.83,153.77,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518092898,6.4989,153.82,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751518093899,6.4994,153.81,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751518094997,6.5,153.8,153.77,10.22245335]
["bitfinex-derivatives","SOLF0:USTF0",1751518095803,6.5,153.8,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751518096805,3.72155335,153.83,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751518097101,3.72155335,153.83,153.75,8.08775335]
["bitfinex-derivatives","SOLF0:USTF0",1751518097302,6.5002,153.79,153.75,8.08775335]
["bitfinex-derivatives","SOLF0:USTF0",1751518097502,3.72155335,153.83,153.75,8.08775335]
["bitfinex-derivatives","SOLF0:USTF0",1751518097912,6.4998,153.8,153.75,8.08775335]
["bitfinex-derivatives","SOLF0:USTF0",1751518098298,6.5002,153.79,153.75,8.08775335]
["bitfinex-derivatives","SOLF0:USTF0",1751518098506,3.72155335,153.83,153.75,8.08775335]
["bitfinex-derivatives","SOLF0:USTF0",1751518099498,6.5,153.8,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751518099702,3.72155335,153.83,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751518101000,6.5,153.8,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751518101306,3.72155335,153.83,153.77,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518101803,6.4998,153.8,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751518102800,3.72155335,153.83,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751518103006,9.78231833,153.85,153.77,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518103404,6.499,153.82,153.79,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751518104007,6.4986,153.83,153.77,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518104202,6.4986,153.83,153.79,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518104408,6.4986,153.83,153.79,48.54155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518104708,6.4986,153.83,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751518105207,2.1436,153.86,153.79,48.54155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518105602,6.4981,153.84,153.79,48.54155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518105810,6.4981,153.84,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1751518106505,6.4978,153.85,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751518106706,55.26526498,153.88,153.81,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518107111,4.3845,153.88,153.81,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518107311,6.4977,153.85,153.81,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518108411,6.4977,153.85,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751518108611,6.4974,153.86,153.81,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518109110,6.4974,153.86,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751518109713,6.4969,153.87,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751518110306,6.4969,153.87,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751518110509,3.72155335,153.89,153.83,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518110913,3.72155335,153.89,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751518111211,10.58026498,153.91,153.83,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518111412,3.72155335,153.9,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751518111811,3.72155335,153.9,153.83,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518112010,3.72155335,153.9,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751518112914,6.4971,153.87,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751518113114,6.4971,153.87,153.83,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518114209,6.4971,153.87,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751518114909,3.72155335,153.88,153.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751518115216,3.72155335,153.82,153.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751518115412,6.4995,153.81,153.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751518116017,6.4997,153.8,153.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751518118218,6.4995,153.81,153.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751518119121,6.4997,153.8,153.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751518121018,6.4997,153.8,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751518122026,3.72155335,153.82,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751518122027,6.4995,153.81,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751518122824,6.4995,153.81,153.78,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751518123023,4.3917,153.85,153.76,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751518123024,3.72155335,153.84,153.77,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518123523,3.72155335,153.84,153.8,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751518124121,44.74,153.87,153.81,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518124324,9.77638901,153.88,153.81,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518124625,3.72155335,153.88,153.81,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518124822,9.77638901,153.88,153.81,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518125424,9.77638901,153.88,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751518125818,3.72155335,153.88,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751518126323,3.72155335,153.88,153.81,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518126324,3.72155335,153.88,153.81,48.46155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518126724,6.497,153.87,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751518128126,8.39123566,153.9,153.83,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518128420,2.3364,153.9,153.85,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518128723,6.4958,153.9,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751518129124,6.4952,153.91,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751518129426,122.08474288,153.93,153.85,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518129824,6.4955,153.9,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751518132428,6.4953,153.91,153.85,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518134427,6.4953,153.91,153.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751518134630,6.4953,153.91,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751518135428,6.4955,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751518136032,6.4959,153.89,153.86,51.237]
["bitfinex-derivatives","SOLF0:USTF0",1751518136432,6.4959,153.89,153.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751518137233,6.4959,153.89,153.86,51.2371]
["bitfinex-derivatives","SOLF0:USTF0",1751518137731,6.4956,153.9,153.86,51.2371]
["bitfinex-derivatives","SOLF0:USTF0",1751518138233,3.72155335,153.92,153.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751518138429,3.72155335,153.9,153.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751518138729,6.496,153.89,153.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751518139233,6.4967,153.88,153.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751518141634,3.72155335,153.9,153.86,51.237]
["bitfinex-derivatives","SOLF0:USTF0",1751518141824,3.72155335,153.9,153.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751518142427,6.4959,153.89,153.86,51.237]
["bitfinex-derivatives","SOLF0:USTF0",1751518142627,3.72155335,153.9,153.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751518143025,6.4962,153.89,153.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751518143236,3.72155335,153.9,153.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751518144330,3.72155335,153.88,153.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751518144536,3.72155335,153.89,153.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751518144738,3.72155335,153.89,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751518146034,6.4968,153.87,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751518148139,6.4965,153.88,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751518148442,3.72155335,153.89,153.82,52.77935335]
["bitfinex-derivatives","SOLF0:USTF0",1751518148640,6.4968,153.87,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751518151241,6.4965,153.88,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751518151542,3.72155335,153.91,153.84,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518152940,6.4957,153.9,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751518155044,3.72155335,153.92,153.86,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518155342,118.36318953,153.93,153.88,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518156041,118.36318953,153.93,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751518156443,6.494,153.94,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751518158443,6.4943,153.93,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751518158638,6.4943,153.93,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751518159144,3.72155335,153.92,153.87,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751518159344,3.72155335,153.9,153.87,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751518159546,3.72155335,153.9,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751518159748,3.72155335,153.88,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751518159942,3.72155335,153.88,153.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751518160445,6.4972,153.86,153.83,51.1582]
["bitfinex-derivatives","SOLF0:USTF0",1751518161242,6.4969,153.87,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751518162244,3.72155335,153.88,153.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751518163248,6.4971,153.87,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751518166149,10.21805335,153.88,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751518166349,10.21805335,153.88,153.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751518166552,6.4965,153.88,153.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751518167050,6.4968,153.87,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751518167251,3.72155335,153.9,153.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751518167552,3.72155335,153.88,153.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751518167746,6.4969,153.87,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751518168249,3.72155335,153.88,153.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751518169552,6.497,153.87,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751518172754,6.4972,153.86,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751518173558,6.4976,153.85,153.83,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751518174065,3.72155335,153.87,153.8,568.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751518174258,9.77528649,153.87,153.8,568.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751518174457,9.77528649,153.87,153.8,561.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518175255,6.4984,153.84,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1751518175455,6.4984,153.84,153.8,561.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518176354,6.4977,153.85,153.8,561.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518177058,6.4972,153.86,153.81,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518178559,56.51678649,153.89,153.81,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518178857,56.51678649,153.89,153.83,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518179057,6.4965,153.88,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751518179856,6.4965,153.88,153.8,755.38710207]
["bitfinex-derivatives","SOLF0:USTF0",1751518179857,50.46305335,153.89,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751518180856,6.497,153.87,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751518181057,50.46305335,153.89,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751518181252,50.46305335,153.89,153.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751518181253,6.497,153.87,153.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751518181656,50.46305335,153.89,153.84,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751518182053,6.4965,153.88,153.84,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751518185465,6.497,153.87,153.84,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751518187566,6.4965,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751518187860,3.72155335,153.91,153.83,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518188065,3.72155335,153.91,153.85,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518188966,6.4958,153.9,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751518189473,6.496,153.89,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751518189869,3.72155335,153.91,153.85,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518190174,6.4957,153.9,153.85,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518190973,6.496,153.89,153.85,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518191270,3.72155335,153.89,153.83,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518191672,3.72155335,153.89,153.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751518192074,6.4972,153.86,153.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751518192673,6.4972,153.86,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751518192872,6.4972,153.86,153.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751518193172,6.4969,153.87,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751518193378,3.72155335,153.89,153.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751518193675,6.4968,153.87,153.82,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751518194175,6.4968,153.87,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751518195271,6.4966,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751518195477,6.4966,153.88,153.83,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518195668,9.77528649,153.91,153.83,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518196072,9.77528649,153.91,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751518196572,6.4962,153.89,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751518197072,6.4965,153.88,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751518197375,6.4965,153.88,153.83,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518197376,9.77528649,153.91,153.83,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518197677,6.4964,153.88,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751518199182,6.4964,153.88,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751518199578,6.4961,153.89,153.83,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518199882,3.72155335,153.91,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751518200176,3.72155335,153.91,153.83,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518200177,6.4958,153.9,153.82,50.58710207]
["bitfinex-derivatives","SOLF0:USTF0",1751518200381,6.4958,153.9,153.85,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518200583,3.72155335,153.91,153.85,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518201080,6.4957,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751518202083,6.496,153.89,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751518202484,6.4957,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751518203376,6.4962,153.89,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1751518203576,3.72155335,153.91,153.83,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518203981,3.72155335,153.91,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751518203982,6.4964,153.88,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751518205079,6.4968,153.87,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751518205284,6.4968,153.87,153.83,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518205477,6.05373314,153.9,153.83,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518206185,6.4963,153.89,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751518206385,9.77528649,153.91,153.85,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518206588,6.05373314,153.91,153.87,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518206885,6.05373314,153.92,153.87,48.24155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518207185,2.184,153.94,153.87,48.24155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518207385,6.4948,153.92,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751518207586,2.184,153.94,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751518207886,3.72155335,153.93,153.87,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518208385,6.4955,153.91,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751518208787,3.72155335,153.91,153.87,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518209180,3.72155335,153.89,153.83,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518209888,3.72155335,153.88,153.83,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518210188,6.4969,153.87,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751518210388,3.72155335,153.89,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751518211191,14.25138649,153.91,153.84,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518211491,6.4952,153.91,153.86,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518211687,44.52,153.92,153.86,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518211886,6.4953,153.91,153.86,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518212087,9.77528649,153.93,153.86,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518212388,9.77528649,153.93,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751518212585,6.4957,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751518214190,6.496,153.89,153.86,10.21865335]
["bitfinex-derivatives","SOLF0:USTF0",1751518214393,6.05373314,153.92,153.86,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518214892,9.77528649,153.93,153.86,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518215292,6.4954,153.91,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751518215786,9.77528649,153.93,153.83,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518215989,9.77528649,153.93,153.85,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518216389,6.4953,153.91,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751518218096,6.4955,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751518218397,6.4953,153.91,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751518219996,6.4956,153.9,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751518221293,9.77528649,153.93,153.85,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518221499,3.72155335,153.91,153.83,48.24155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518221990,6.4962,153.89,153.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751518222199,9.77528649,153.91,153.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751518223200,6.05373314,153.91,153.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751518223400,3.72155335,153.91,153.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751518223901,6.4956,153.9,153.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751518224295,3.72155335,153.91,153.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751518225701,6.4962,153.89,153.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751518226505,6.4964,153.88,153.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751518226803,18.33518368,153.89,153.78,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518227005,3.72155335,153.84,153.78,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518227503,6.4987,153.83,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751518228903,6.4987,153.83,153.8,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751518231510,6.499,153.82,153.79,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751518231704,6.499,153.82,153.78,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518232604,6.499,153.82,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751518232810,3.72155335,153.84,153.78,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518233411,6.4991,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751518233709,3.72155335,153.84,153.78,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518234111,3.72155335,153.82,153.78,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518235513,6.5,153.8,153.78,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518236012,6.5,153.8,153.77,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751518237317,3.72155335,153.85,153.78,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518237616,6.4988,153.83,153.78,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518237820,3.72155335,153.85,153.78,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518238016,44.6,153.86,153.75,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751518238017,44.6,153.86,153.8,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518238215,569.55363033,153.91,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751518238216,54.39861602,153.9,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751518238413,44.6,153.9,153.84,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518238614,9.79861602,153.92,153.84,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518238918,9.79861602,153.92,153.84,48.32155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518239322,6.4958,153.9,153.87,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751518239613,3.72155335,153.93,153.86,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518239810,6.4954,153.91,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751518240916,6.4954,153.91,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751518241118,6.4948,153.92,153.86,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518241415,6.4948,153.92,153.88,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518241719,6.4951,153.91,153.88,10.21775335]
["bitfinex-derivatives","SOLF0:USTF0",1751518241922,54.79415335,153.94,153.88,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518242423,6.495,153.92,153.89,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1751518244720,6.495,153.92,153.88,10.21775335]
["bitfinex-derivatives","SOLF0:USTF0",1751518244916,50.49245335,153.94,153.88,10.21775335]
["bitfinex-derivatives","SOLF0:USTF0",1751518245419,6.4948,153.92,153.88,10.21775335]
["bitfinex-derivatives","SOLF0:USTF0",1751518245820,6.4948,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751518246521,6.4951,153.91,153.88,10.21785335]
["bitfinex-derivatives","SOLF0:USTF0",1751518247820,6.4951,153.91,153.85,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1751518248021,6.4951,153.91,153.86,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518248522,6.4951,153.91,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751518250123,48.32155335,153.94,153.89,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1751518250330,6.07706267,153.95,153.88,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518250523,9.79861602,153.96,153.88,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518250723,9.79861602,153.96,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751518250925,3.72155335,153.96,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751518251721,3.72155335,153.96,153.88,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518252125,3.72155335,153.96,153.89,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751518252428,3.72155335,153.94,153.89,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751518252621,3.72155335,153.95,153.88,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518252825,6.4945,153.93,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1751518253325,6.4947,153.92,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751518253626,3.72155335,153.93,153.88,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751518253816,6.495,153.92,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751518254019,3.72155335,153.93,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751518254425,6.4949,153.92,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751518255923,6.4951,153.91,153.88,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1751518256224,6.4951,153.91,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751518258722,3.72155335,153.93,153.87,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751518258922,6.4958,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751518259325,6.4958,153.9,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751518260227,6.4958,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751518260423,6.4953,153.91,153.86,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518260928,3.72155335,153.93,153.86,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518261122,6.4951,153.91,153.86,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518261426,3.72155335,153.93,153.86,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518261829,6.4957,153.9,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751518263027,6.4952,153.91,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751518263328,3.72155335,153.93,153.86,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518263830,3.72155335,153.91,153.85,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1751518264231,6.4957,153.9,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751518265526,6.4952,153.91,153.85,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1751518265726,6.4952,153.91,153.86,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518266024,6.4958,153.9,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751518266232,3.72155335,153.93,153.85,5.96315335]
["bitfinex-derivatives","SOLF0:USTF0",1751518266929,6.4953,153.91,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751518267529,6.4953,153.91,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751518267732,6.4956,153.9,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751518268230,3.72155335,153.93,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751518268536,3.72155335,153.93,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751518268827,3.72155335,153.93,153.85,5.96315335]
["bitfinex-derivatives","SOLF0:USTF0",1751518268828,6.4945,153.93,153.87,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518269130,3.72155335,153.95,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1751518269333,6.4945,153.93,153.9,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1751518270035,6.4945,153.93,153.87,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518270735,6.07706267,153.97,153.89,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518270932,3.72155335,153.97,153.89,48.28155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518271531,6.4937,153.95,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751518272734,6.4931,153.96,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751518273432,3.72155335,153.97,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751518274540,6.4933,153.96,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751518275037,3.72155335,153.97,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751518275232,6.4934,153.95,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751518276637,6.4926,153.97,153.91,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518277533,6.4926,153.97,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751518278837,3.72155335,153.99,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751518279137,3.72155335,153.99,153.91,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518279336,6.4928,153.97,153.94,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751518280240,6.4931,153.96,153.94,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751518280640,6.4931,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751518280947,6.4931,153.96,153.91,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518281640,6.4927,153.97,153.91,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518281841,6.4927,153.97,153.94,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751518283641,6.4927,153.97,153.95,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751518285644,12.56886267,153.99,153.96,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751518285839,6.4918,153.99,153.96,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751518286039,6.07706267,154.0,153.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518286244,6.4915,154.0,153.97,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751518286544,6.4915,154.0,153.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518287043,6.4915,154.0,153.97,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751518287243,6.4918,153.99,153.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518287440,9.78265693,154.01,153.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518287441,3.72155335,154.01,153.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518287943,6.4915,154.0,153.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518288446,6.4915,154.0,153.97,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751518288845,6.4915,154.0,153.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518289449,3.72155335,154.01,153.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518289852,6.492,153.99,153.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518290051,6.492,153.99,153.97,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751518291354,6.492,153.99,153.96,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751518291949,3.72155335,154.01,153.97,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751518292155,6.4914,154.0,153.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518293154,6.4914,154.0,153.97,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751518293355,10.21255335,154.01,153.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518293658,3.72155335,154.01,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751518293960,6.491,154.01,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751518294656,6.4914,154.0,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751518296359,6.4918,153.99,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751518296554,6.4918,153.99,153.96,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751518296755,3.72155335,154.0,153.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518297060,6.4932,153.96,153.94,51.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751518297357,3.72155335,153.98,153.94,51.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751518297560,6.4929,153.97,153.94,51.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751518298058,10.21385335,153.98,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751518298259,6.4923,153.98,153.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518298660,6.4923,153.98,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1751518299063,6.4927,153.97,153.94,51.0335]
["bitfinex-derivatives","SOLF0:USTF0",1751518299262,3.72155335,154.0,153.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518299562,6.4916,154.0,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751518299762,6.4916,154.0,153.95,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518301169,6.4916,154.0,153.97,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751518301366,6.4918,153.99,153.97,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751518301865,3.72155335,154.02,153.97,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751518302365,6.4916,154.0,153.97,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751518305071,6.4917,153.99,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751518305261,3.72155335,154.02,153.95,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518305768,6.4915,154.0,153.97,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751518308969,6.491,154.01,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751518309772,6.4913,154.0,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751518310173,3.72155335,154.02,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751518310466,6.4911,154.01,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751518311273,6.4911,154.01,153.99,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751518311473,12.59820358,154.03,153.95,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518311474,6.4913,154.0,153.95,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518313573,6.4913,154.0,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751518313973,6.491,154.01,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751518314172,6.491,154.01,153.99,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751518314673,6.491,154.01,153.98,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1751518315172,6.491,154.01,153.95,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518316175,6.491,154.01,153.98,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1751518316870,6.491,154.01,153.99,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751518317075,16.27325693,154.02,153.95,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518317277,9.78265693,154.02,153.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518317573,9.78265693,154.02,153.99,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751518318675,6.4909,154.01,153.99,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751518320172,9.78265693,154.02,153.94,48.26155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518320368,6.06110358,154.01,153.94,48.26155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518320775,9.78265693,154.0,153.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518321375,6.4918,153.99,153.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518322069,10.21305335,154.0,153.97,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751518322275,6.06110358,154.01,153.95,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518323477,6.06110358,154.01,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751518326182,12.55210358,154.01,153.98,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751518328281,6.06110358,154.01,153.95,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518328481,6.06110358,154.0,153.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518329182,6.4917,153.99,153.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518329381,6.06110358,154.0,153.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518329585,12.55300358,153.99,153.96,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751518330786,6.06110358,153.99,153.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518330984,9.78265693,153.99,153.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518331284,6.06110358,153.99,153.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518331485,6.06110358,154.0,153.95,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518332179,6.06110358,154.0,153.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518332385,6.06110358,153.98,153.94,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518332588,6.06110358,153.98,153.9,571.31636239]
["bitfinex-derivatives","SOLF0:USTF0",1751518332589,6.4937,153.95,153.92,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751518332787,6.4937,153.95,153.9,609.745]
["bitfinex-derivatives","SOLF0:USTF0",1751518332788,6.06110358,153.95,153.9,605.44]
["bitfinex-derivatives","SOLF0:USTF0",1751518333492,9.78265693,153.96,153.9,605.44]
["bitfinex-derivatives","SOLF0:USTF0",1751518333689,6.4941,153.94,153.91,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751518334392,6.4941,153.94,153.9,605.44]
["bitfinex-derivatives","SOLF0:USTF0",1751518334393,3.72155335,153.94,153.9,605.44]
["bitfinex-derivatives","SOLF0:USTF0",1751518335594,6.06110358,153.96,153.9,605.44]
["bitfinex-derivatives","SOLF0:USTF0",1751518335796,9.78265693,153.96,153.9,605.44]
["bitfinex-derivatives","SOLF0:USTF0",1751518336095,6.4937,153.95,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751518336295,6.4937,153.95,153.9,605.44]
["bitfinex-derivatives","SOLF0:USTF0",1751518336789,6.4931,153.96,153.9,605.44]
["bitfinex-derivatives","SOLF0:USTF0",1751518337594,6.4931,153.96,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751518341894,6.4931,153.96,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751518342198,3.72155335,153.96,153.9,605.44]
["bitfinex-derivatives","SOLF0:USTF0",1751518342496,9.78265693,153.96,153.9,605.44]
["bitfinex-derivatives","SOLF0:USTF0",1751518342697,6.4935,153.95,153.9,605.44]
["bitfinex-derivatives","SOLF0:USTF0",1751518343096,6.06110358,153.97,153.9,793.26]
["bitfinex-derivatives","SOLF0:USTF0",1751518343291,9.78265693,153.97,153.9,793.26]
["bitfinex-derivatives","SOLF0:USTF0",1751518343902,6.494,153.94,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751518347203,6.4935,153.95,153.9,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1751518347502,46.6526,154.01,153.91,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518347503,9.78499377,153.99,153.91,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518348502,6.4932,153.96,153.93,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751518349601,6.4935,153.95,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751518349802,3.72155335,153.97,153.91,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518350203,6.4932,153.96,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751518353104,3.72155335,153.96,153.9,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1751518353805,6.4941,153.94,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751518355004,6.4936,153.95,153.92,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751518355205,3.72155335,153.96,153.9,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1751518355706,6.4933,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751518356398,6.4933,153.96,153.94,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751518356906,6.4933,153.96,153.91,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518357104,6.4927,153.97,153.91,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518357606,6.4927,153.97,153.94,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1751518359405,6.4923,153.98,153.93,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518359906,6.4923,153.98,153.95,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1751518360704,6.4926,153.97,153.95,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1751518361011,6.06344042,153.99,153.91,8.29945335]
["bitfinex-derivatives","SOLF0:USTF0",1751518361210,6.4929,153.97,153.91,8.29945335]
["bitfinex-derivatives","SOLF0:USTF0",1751518362504,6.4931,153.96,153.91,8.29945335]
["bitfinex-derivatives","SOLF0:USTF0",1751518363711,6.4931,153.96,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751518367411,6.4927,153.97,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751518368711,6.493,153.96,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751518368911,6.493,153.96,153.93,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751518370915,3.72155335,153.97,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751518371913,6.4938,153.95,153.92,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751518372115,3.72155335,153.97,153.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751518372315,6.4932,153.96,153.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751518372812,9.78678263,153.97,153.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751518373215,6.4936,153.95,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751518375911,9.79650558,153.97,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751518376112,3.72155335,153.95,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751518376513,6.4941,153.94,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751518378511,6.4935,153.95,153.92,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751518379214,6.4938,153.94,153.92,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751518379409,6.4938,153.94,153.91,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1751518380415,6.4936,153.95,153.92,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751518381214,9.79650558,153.96,153.92,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751518381911,6.4941,153.94,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751518383617,6.4943,153.93,153.9,50.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751518383820,3.72155335,153.94,153.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751518384116,3.72155335,153.94,153.87,6.05336984]
["bitfinex-derivatives","SOLF0:USTF0",1751518384117,3.72155335,153.92,153.87,6.05336984]
["bitfinex-derivatives","SOLF0:USTF0",1751518384316,6.4959,153.89,153.86,51.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751518384812,10.21715335,153.9,153.86,51.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751518385519,10.21715335,153.9,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751518385811,10.21715335,153.9,153.86,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518386417,10.21715335,153.9,153.86,51.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751518387217,6.4961,153.89,153.86,51.0371]
["bitfinex-derivatives","SOLF0:USTF0",1751518387917,3.72155335,153.9,153.86,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518388111,3.72155335,153.88,153.81,50.60013574]
["bitfinex-derivatives","SOLF0:USTF0",1751518388308,6.4983,153.84,153.81,50.60013574]
["bitfinex-derivatives","SOLF0:USTF0",1751518388612,6.4983,153.84,153.81,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518389120,6.4983,153.84,153.78,199.5407471]
["bitfinex-derivatives","SOLF0:USTF0",1751518389121,3.72155335,153.83,153.77,54.96033574]
["bitfinex-derivatives","SOLF0:USTF0",1751518389319,3.72155335,153.83,153.77,48.9002]
["bitfinex-derivatives","SOLF0:USTF0",1751518389613,6.4996,153.81,153.77,55.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751518389818,3.72155335,153.81,153.75,6.06013574]
["bitfinex-derivatives","SOLF0:USTF0",1751518390016,3.72155335,153.79,153.75,6.06013574]
["bitfinex-derivatives","SOLF0:USTF0",1751518390216,10.22205335,153.79,153.75,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751518390712,10.22205335,153.79,153.74,8.22663574]
["bitfinex-derivatives","SOLF0:USTF0",1751518390713,6.5009,153.78,153.74,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751518390920,3.72155335,153.79,153.73,799.58013574]
["bitfinex-derivatives","SOLF0:USTF0",1751518391417,3.72155335,153.79,153.73,605.74]
["bitfinex-derivatives","SOLF0:USTF0",1751518392012,6.5011,153.77,153.73,612.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751518392315,6.5011,153.77,153.73,605.74]
["bitfinex-derivatives","SOLF0:USTF0",1751518393519,6.5011,153.77,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751518393916,6.5007,153.78,153.74,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751518394210,6.5007,153.78,153.73,793.6]
["bitfinex-derivatives","SOLF0:USTF0",1751518394813,6.5007,153.78,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751518396310,3.72155335,153.79,153.73,793.66]
["bitfinex-derivatives","SOLF0:USTF0",1751518396511,3.72155335,153.79,153.73,797.38155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518396907,3.72155335,153.79,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751518397512,3.72155335,153.81,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751518398521,6.4999,153.8,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751518398723,3.72155335,153.81,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751518398911,5.91405335,153.83,153.75,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518399115,5.91405335,153.83,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751518399516,6.499,153.82,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751518400620,6.499,153.82,153.79,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751518401018,10.22015335,153.83,153.79,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751518402020,6.4982,153.84,153.77,191.68155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518402213,98.96073139,153.85,153.79,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518402418,98.96073139,153.85,153.8,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518402616,105.45843139,153.85,153.81,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1751518404824,105.45843139,153.85,153.82,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1751518406221,6.4973,153.86,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751518406424,46.8907,153.88,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751518406813,2.3107,153.88,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751518408525,6.4975,153.86,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751518410324,6.4969,153.87,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751518410824,6.4969,153.87,153.82,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518411024,6.4969,153.87,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751518411526,6.4969,153.87,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751518412725,6.4969,153.87,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751518414322,6.4969,153.87,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751518414529,6.4965,153.88,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751518415029,6.4968,153.87,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751518415723,6.4968,153.87,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751518415922,6.4973,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751518416630,6.497,153.87,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751518418531,3.72155335,153.89,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751518418532,6.4973,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751518418738,3.72155335,153.87,153.78,55.06375335]
["bitfinex-derivatives","SOLF0:USTF0",1751518418930,3.72155335,153.85,153.78,55.06375335]
["bitfinex-derivatives","SOLF0:USTF0",1751518419329,3.72155335,153.85,153.8,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751518420535,6.4985,153.83,153.8,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751518422229,6.499,153.82,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751518422434,3.72155335,153.83,153.78,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751518423239,6.4994,153.81,153.78,51.0804]
["bitfinex-derivatives","SOLF0:USTF0",1751518424738,3.72155335,153.83,153.78,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751518425237,6.4987,153.83,153.8,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751518426836,6.4981,153.84,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751518428839,10.21925335,153.85,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751518429035,4.4564,153.86,153.78,48.30155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518429232,3.72155335,153.87,153.78,48.30155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518429436,6.4979,153.85,153.78,48.30155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518430336,6.4979,153.85,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751518431141,6.4981,153.84,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1751518431342,6.4981,153.84,153.78,48.30155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518432741,6.4981,153.84,153.81,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1751518433636,3.72155335,153.87,153.78,48.30155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518433637,6.4985,153.83,153.78,48.30155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518433941,3.72155335,153.87,153.78,48.30155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518434543,6.4982,153.84,153.81,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751518439350,6.4978,153.85,153.81,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751518440751,6.4984,153.84,153.81,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751518440951,3.72155335,153.85,153.78,48.30155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518441249,3.72155335,153.85,153.78,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751518441650,3.72155335,153.83,153.78,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751518441851,3.72155335,153.81,153.78,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751518443252,6.4998,153.8,153.78,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751518445556,6.5002,153.79,153.78,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751518445851,3.72155335,153.82,153.74,52.62895335]
["bitfinex-derivatives","SOLF0:USTF0",1751518446052,3.72155335,153.82,153.74,58.63286449]
["bitfinex-derivatives","SOLF0:USTF0",1751518446254,6.4997,153.81,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751518447753,6.4998,153.8,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751518448856,6.5004,153.79,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751518449057,3.72155335,153.8,153.74,48.26155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518449254,3.72155335,153.78,153.74,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518449450,6.5014,153.76,153.74,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518449662,3.72155335,153.76,153.69,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518450155,6.5015,153.76,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751518450856,10.22265335,153.77,153.7,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518451359,6.5011,153.77,153.74,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751518452758,6.5015,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751518455962,6.5012,153.77,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751518456459,6.5015,153.76,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751518457262,6.5019,153.75,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751518458264,3.72155335,153.77,153.71,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518458462,3.72155335,153.77,153.69,48.26155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518459160,3.72155335,153.77,153.69,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518459364,3.72155335,153.75,153.69,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518459765,6.5024,153.74,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751518459962,3.72155335,153.75,153.69,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518460262,3.72155335,153.75,153.69,51.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751518461265,6.5029,153.73,153.69,51.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751518461470,3.72155335,153.75,153.69,51.0441]
["bitfinex-derivatives","SOLF0:USTF0",1751518461964,3.72155335,153.73,153.69,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518462958,3.72155335,153.73,153.69,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518463966,6.5038,153.71,153.69,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518464167,3.72155335,153.75,153.69,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518464668,3.72155335,153.75,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751518465063,6.5013,153.77,153.69,54.83575335]
["bitfinex-derivatives","SOLF0:USTF0",1751518465264,3.72155335,153.78,153.71,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518465768,6.5017,153.76,153.71,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518466865,6.5017,153.76,153.73,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751518467368,6.5019,153.75,153.71,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518467667,3.72155335,153.76,153.69,242.61575335]
["bitfinex-derivatives","SOLF0:USTF0",1751518468170,3.72155335,153.76,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751518468370,6.5025,153.74,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751518469669,6.5027,153.73,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751518469871,3.72155335,153.74,153.69,51.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751518471070,6.5029,153.73,153.7,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751518471874,6.5029,153.73,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751518473974,6.5031,153.72,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751518475274,6.5029,153.73,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751518476478,6.5024,153.74,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751518476677,3.72155335,153.75,153.69,51.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751518476974,3.72155335,153.76,153.69,51.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751518477167,6.5025,153.74,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751518477366,3.72155335,153.76,153.69,51.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751518477973,3.72155335,153.76,153.71,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751518477974,6.5023,153.74,153.71,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751518478974,6.502,153.75,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751518480178,3.72155335,153.74,153.69,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518480372,3.72155335,153.72,153.69,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518482378,6.5038,153.71,153.69,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518483777,3.72155335,153.72,153.69,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518485177,6.504,153.7,153.69,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518485676,6.504,153.7,153.66,568.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751518486579,6.5044,153.69,153.66,568.1055]
["bitfinex-derivatives","SOLF0:USTF0",1751518486980,3.72155335,153.72,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751518487280,6.5044,153.69,153.66,561.6]
["bitfinex-derivatives","SOLF0:USTF0",1751518488675,6.5044,153.69,153.66,568.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751518489881,6.5051,153.68,153.65,51.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751518490082,3.72155335,153.7,153.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751518490584,6.5055,153.67,153.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751518491283,3.72155335,153.7,153.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751518492485,3.72155335,153.73,153.65,48.28155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518492685,6.5044,153.69,153.65,48.28155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518492886,6.5044,153.69,153.65,236.14155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518493289,6.5044,153.69,153.66,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751518493787,6.5044,153.69,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751518494392,6.5042,153.7,153.67,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751518494788,3.72155335,153.71,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751518494991,6.5047,153.69,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751518495287,3.72155335,153.71,153.65,238.9259]
["bitfinex-derivatives","SOLF0:USTF0",1751518495590,6.505,153.68,153.65,238.9259]
["bitfinex-derivatives","SOLF0:USTF0",1751518495782,8.18959107,153.74,153.65,232.42]
["bitfinex-derivatives","SOLF0:USTF0",1751518495981,3.72155335,153.69,153.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751518496180,6.5056,153.67,153.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751518496987,6.5057,153.66,153.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751518497391,6.5055,153.67,153.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751518497892,3.72155335,153.69,153.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751518498196,6.5057,153.66,153.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751518498586,6.5054,153.67,153.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751518499198,6.505,153.68,153.65,51.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751518499996,6.5052,153.67,153.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751518500392,6.505,153.68,153.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751518500699,3.72155335,153.69,153.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751518501101,6.5055,153.67,153.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751518501397,3.72155335,153.7,153.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751518502501,3.72155335,153.68,153.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751518504502,10.22655335,153.68,153.65,51.0658]
["bitfinex-derivatives","SOLF0:USTF0",1751518504702,3.72155335,153.68,153.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751518505103,6.5053,153.67,153.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751518505304,3.72155335,153.68,153.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751518507702,6.5055,153.67,153.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751518508207,3.72155335,153.68,153.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751518508601,6.5052,153.67,153.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751518509602,3.72155335,153.7,153.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751518510003,3.72155335,153.72,153.65,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751518510202,3.72155335,153.72,153.65,46.8565]
["bitfinex-derivatives","SOLF0:USTF0",1751518510804,6.5046,153.69,153.66,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1751518511907,3.72155335,153.74,153.66,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518512113,3.72155335,153.74,153.66,8.15975335]
["bitfinex-derivatives","SOLF0:USTF0",1751518512714,6.5035,153.72,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751518512904,55.10076765,153.76,153.68,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518513106,9.787521,153.77,153.7,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518513308,6.502,153.75,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751518515514,6.5016,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751518517111,6.5012,153.77,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751518517414,6.5012,153.77,153.72,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518517609,6.5012,153.77,153.72,8.30585335]
["bitfinex-derivatives","SOLF0:USTF0",1751518518612,6.5012,153.77,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751518519413,6.5007,153.78,153.72,8.30585335]
["bitfinex-derivatives","SOLF0:USTF0",1751518519913,6.5007,153.78,153.74,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518520314,6.5003,153.79,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751518520613,3.72155335,153.81,153.74,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518520917,6.5002,153.79,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751518521314,6.5002,153.79,153.74,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518522219,3.72155335,153.81,153.73,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518523011,6.5009,153.78,153.74,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751518523216,6.5009,153.78,153.73,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518523521,3.72155335,153.79,153.73,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518523714,10.22195335,153.79,153.73,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518524517,10.22195335,153.79,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751518524920,10.22195335,153.79,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751518526119,6.5004,153.79,153.76,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751518527220,6.4999,153.8,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751518527721,6.4994,153.81,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751518528219,3.72155335,153.82,153.75,48.26155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518529414,6.5,153.8,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751518530419,6.5,153.8,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751518531118,6.4996,153.81,153.75,48.26155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518531321,3.72155335,153.82,153.75,48.26155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518531821,3.72155335,153.82,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751518531822,6.4998,153.8,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751518534519,6.4995,153.81,153.75,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518534722,3.72155335,153.82,153.76,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518534921,3.72155335,153.84,153.76,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518535820,6.4991,153.82,153.79,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751518536528,6.4987,153.83,153.8,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751518538219,3.72155335,153.86,153.8,48.26155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518538826,6.4977,153.85,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751518539827,6.4982,153.84,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751518544426,6.4977,153.85,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751518544623,109.27741071,153.87,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751518545530,109.27741071,153.87,153.8,48.26155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518545730,3.72155335,153.85,153.8,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518545931,6.4991,153.82,153.8,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518546333,3.72155335,153.85,153.8,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518546528,109.27741071,153.87,153.8,48.26155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518547133,6.4977,153.85,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751518547635,6.4977,153.85,153.8,48.26155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518547832,6.4977,153.85,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751518548331,6.4977,153.85,153.8,48.26155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518548933,6.4973,153.86,153.8,48.26155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518549236,6.4973,153.86,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751518551939,6.4977,153.85,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751518552633,105.55585736,153.87,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751518552940,6.4974,153.86,153.81,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518553338,6.4974,153.86,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751518557040,6.4977,153.85,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751518557238,105.55585736,153.87,153.81,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518557239,105.55585736,153.87,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751518557639,6.4979,153.85,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751518558744,6.4981,153.84,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751518558944,3.72155335,153.86,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751518559341,6.4984,153.84,153.8,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518559645,6.4984,153.84,153.8,48.26155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518560547,6.4984,153.84,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751518563949,6.4978,153.85,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751518564349,3.72155335,153.86,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751518564653,6.4977,153.85,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751518564951,6.4977,153.85,153.8,48.26155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518565645,6.4977,153.85,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751518566649,3.72155335,153.86,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1751518567050,6.4985,153.83,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1751518567549,6.4983,153.84,153.81,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1751518571446,3.72155335,153.86,153.8,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518571746,3.72155335,153.84,153.8,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518572744,6.4987,153.83,153.8,51.0396]
["bitfinex-derivatives","SOLF0:USTF0",1751518574951,6.4987,153.83,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751518575449,6.4987,153.83,153.8,51.0395]
["bitfinex-derivatives","SOLF0:USTF0",1751518576655,6.499,153.82,153.8,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518579155,3.72155335,153.84,153.8,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518580557,6.4993,153.82,153.8,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518581158,6.4993,153.82,153.8,51.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751518581557,6.4986,153.83,153.8,51.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751518582058,6.499,153.82,153.8,51.0397]
["bitfinex-derivatives","SOLF0:USTF0",1751518582254,6.499,153.82,153.8,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751518584563,3.72155335,153.84,153.76,50.52683569]
["bitfinex-derivatives","SOLF0:USTF0",1751518584759,3.72155335,153.8,153.76,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751518585263,3.72155335,153.8,153.76,51.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751518585264,6.5002,153.79,153.76,51.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751518585563,3.72155335,153.8,153.76,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751518586260,6.5004,153.79,153.76,51.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751518586764,3.72155335,153.8,153.76,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751518588058,6.5009,153.78,153.76,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751518591063,6.5003,153.79,153.76,51.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751518591970,6.4999,153.8,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751518592572,6.5002,153.79,153.76,51.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751518593271,6.5006,153.78,153.76,51.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751518593473,6.5006,153.78,153.76,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751518594974,6.501,153.77,153.76,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751518597775,3.72155335,153.8,153.76,51.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751518597966,3.72155335,153.8,153.76,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751518598372,6.5006,153.78,153.76,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751518599670,6.5003,153.79,153.76,51.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751518601376,6.5003,153.79,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751518601878,6.5003,153.79,153.76,51.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751518603377,6.5002,153.79,153.76,51.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751518603676,3.72155335,153.8,153.76,51.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751518603876,6.5005,153.79,153.76,51.0012]
["bitfinex-derivatives","SOLF0:USTF0",1751518606077,6.5005,153.79,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751518606484,6.5005,153.79,153.76,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751518606681,3.72155335,153.77,153.67,8.07919375]
["bitfinex-derivatives","SOLF0:USTF0",1751518606883,3.72155335,153.77,153.69,238.20565335]
["bitfinex-derivatives","SOLF0:USTF0",1751518607077,6.06837656,153.81,153.69,244.2674906]
["bitfinex-derivatives","SOLF0:USTF0",1751518607273,3.72155335,153.77,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751518607578,3.72155335,153.77,153.71,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518607774,3.72155335,153.77,153.71,10.22475335]
["bitfinex-derivatives","SOLF0:USTF0",1751518607980,3.72155335,153.77,153.69,238.20565335]
["bitfinex-derivatives","SOLF0:USTF0",1751518608283,6.5029,153.73,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751518609976,6.5032,153.72,153.69,53.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751518610181,6.5032,153.72,153.69,240.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751518610785,6.5032,153.72,153.69,53.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751518610982,6.5032,153.72,153.69,240.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751518612476,6.5032,153.72,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751518612682,6.5028,153.73,153.7,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751518613184,6.5032,153.72,153.69,244.70985335]
["bitfinex-derivatives","SOLF0:USTF0",1751518613382,6.5032,153.72,153.69,238.20565335]
["bitfinex-derivatives","SOLF0:USTF0",1751518614084,6.5032,153.72,153.69,244.70985335]
["bitfinex-derivatives","SOLF0:USTF0",1751518615386,6.5029,153.73,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751518618787,2.294,153.78,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751518618788,6.5024,153.74,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751518619291,6.5024,153.74,153.71,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518622799,6.06837656,153.8,153.71,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518623000,3.72155335,153.78,153.71,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518623500,6.5021,153.75,153.71,10.22475335]
["bitfinex-derivatives","SOLF0:USTF0",1751518623900,6.5011,153.77,153.71,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518624093,3.72155335,153.79,153.71,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518625605,6.5005,153.79,153.75,10.22305335]
["bitfinex-derivatives","SOLF0:USTF0",1751518630604,2.1265,153.82,153.74,232.18]
["bitfinex-derivatives","SOLF0:USTF0",1751518630605,6.4999,153.8,153.77,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518630904,14.29473019,153.83,153.77,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518631095,6.4996,153.81,153.77,10.22235335]
["bitfinex-derivatives","SOLF0:USTF0",1751518632603,6.4997,153.8,153.77,10.22235335]
["bitfinex-derivatives","SOLF0:USTF0",1751518632903,6.4997,153.8,153.77,3.72155335]
["bitfinex-derivatives","SOLF0:USTF0",1751518633505,6.4997,153.8,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751518633703,8.22715335,153.83,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751518634203,6.4997,153.81,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751518634503,8.22715335,153.83,153.77,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751518635098,3.72155335,153.81,153.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518635404,3.72155335,153.79,153.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518635604,6.5012,153.77,153.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518637802,6.5012,153.77,153.74,51.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751518640213,6.5012,153.77,153.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518640912,6.5012,153.77,153.74,51.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751518642812,6.5015,153.76,153.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518649424,6.5012,153.77,153.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518650326,6.5012,153.77,153.74,51.0221]
["bitfinex-derivatives","SOLF0:USTF0",1751518652828,6.5014,153.76,153.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518653927,6.5014,153.76,153.74,46.90154758]
["bitfinex-derivatives","SOLF0:USTF0",1751518655529,6.5014,153.76,153.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518655828,6.5018,153.75,153.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518656025,2.38154758,153.78,153.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518656229,2.38154758,153.77,153.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518656430,6.5016,153.76,153.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518656726,2.38154758,153.77,153.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518657126,6.5017,153.76,153.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518657632,6.5018,153.75,153.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518676740,8.88314758,153.76,153.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518677039,6.5016,153.76,153.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751518677436,6.5011,153.77,153.74,53.40364758]
["bitfinex-derivatives","SOLF0:USTF0",1751518677936,2.38154758,153.78,153.74,53.40364758]
["bitfinex-derivatives","SOLF0:USTF0",1751518677937,6.5014,153.76,153.74,53.40364758]
["bitfinex-derivatives","SOLF0:USTF0",1751518678938,6.5011,153.77,153.74,53.40364758]
["bitfinex-derivatives","SOLF0:USTF0",1751518680239,6.08756366,153.81,153.76,2.38154758]
["bitfinex-derivatives","SOLF0:USTF0",1751518680539,8.46911124,153.82,153.78,2.38154758]
["bitfinex-derivatives","SOLF0:USTF0",1751518680742,6.4999,153.8,153.78,2.38154758]
["bitfinex-derivatives","SOLF0:USTF0",1751518680944,6.08756366,153.82,153.79,2.38154758]
["bitfinex-derivatives","SOLF0:USTF0",1751518681241,8.46911124,153.83,153.79,2.38154758]
["bitfinex-derivatives","SOLF0:USTF0",1751518681441,2.38154758,153.83,153.79,2.38154758]
["bitfinex-derivatives","SOLF0:USTF0",1751518682638,6.4993,153.81,153.79,2.38154758]
["bitfinex-derivatives","SOLF0:USTF0",1751518683145,8.46911124,153.84,153.8,2.38154758]
["bitfinex-derivatives","SOLF0:USTF0",1751518683343,2.38154758,153.84,153.8,2.38154758]
["bitfinex-derivatives","SOLF0:USTF0",1751518684744,6.4987,153.83,153.8,8.88114758]
["bitfinex-derivatives","SOLF0:USTF0",1751518685240,6.499,153.82,153.8,2.38154758]
["bitfinex-derivatives","SOLF0:USTF0",1751518686149,6.499,153.82,153.79,46.84154758]
["bitfinex-derivatives","SOLF0:USTF0",1751518688651,6.499,153.82,153.79,53.34154758]
["bitfinex-derivatives","SOLF0:USTF0",1751518689348,107.10883622,153.85,153.79,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751518689349,6.4997,153.8,153.79,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751518689650,8.88124758,153.8,153.79,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751518689845,6.4997,153.8,153.79,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751518690051,6.5005,153.78,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751518690251,6.5005,153.78,153.75,238.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751518691552,6.5005,153.78,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751518691747,6.5005,153.78,153.75,231.94]
["bitfinex-derivatives","SOLF0:USTF0",1751518692652,6.5005,153.78,153.75,238.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751518696249,6.5003,153.79,153.75,238.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751518697052,6.5003,153.79,153.76,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1751518697852,6.5003,153.79,153.76,193.9612]
["bitfinex-derivatives","SOLF0:USTF0",1751518707060,6.5005,153.78,153.75,50.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751518707358,6.5005,153.78,153.76,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1751518709760,6.5005,153.78,153.76,193.9413]
["bitfinex-derivatives","SOLF0:USTF0",1751518711361,6.5009,153.77,153.75,50.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751518711656,3.72033475,153.76,153.75,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751518711862,2.38246621,153.76,153.72,187.42]
["bitfinex-derivatives","SOLF0:USTF0",1751518712161,2.38246621,153.73,153.72,187.42]
["bitfinex-derivatives","SOLF0:USTF0",1751518712559,2.38246621,153.74,153.72,187.42]
["bitfinex-derivatives","SOLF0:USTF0",1751518714460,8.88476621,153.74,153.72,187.42]
["bitfinex-derivatives","SOLF0:USTF0",1751518716064,2.38246621,153.74,153.72,193.9228]
["bitfinex-derivatives","SOLF0:USTF0",1751518716465,2.38246621,153.74,153.72,187.42]
["bitfinex-derivatives","SOLF0:USTF0",1751518717966,2.38246621,153.74,153.72,193.9228]
["bitfinex-derivatives","SOLF0:USTF0",1751518718161,2.38246621,153.74,153.73,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1751518718365,8.88466621,153.74,153.73,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1751518720063,6.5022,153.74,153.73,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1751518724472,8.88466621,153.74,153.73,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1751518725974,2.276,153.8,153.73,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1751518726173,2.38246621,153.78,153.74,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518726474,6.5016,153.76,153.74,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518726768,6.5016,153.76,153.73,196.32486621]
["bitfinex-derivatives","SOLF0:USTF0",1751518727977,2.38246621,153.77,153.73,189.82246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518727978,8.88356621,153.77,153.73,189.82246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518728279,2.38246621,153.79,153.75,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518728475,2.38246621,153.79,153.76,187.42]
["bitfinex-derivatives","SOLF0:USTF0",1751518728671,6.5006,153.78,153.76,187.42]
["bitfinex-derivatives","SOLF0:USTF0",1751518730577,8.88306621,153.78,153.76,187.42]
["bitfinex-derivatives","SOLF0:USTF0",1751518731881,6.5006,153.78,153.76,187.42]
["bitfinex-derivatives","SOLF0:USTF0",1751518732179,8.88276621,153.79,153.76,193.9213]
["bitfinex-derivatives","SOLF0:USTF0",1751518733581,8.88276621,153.79,153.76,196.30376621]
["bitfinex-derivatives","SOLF0:USTF0",1751518736779,8.88276621,153.79,153.76,193.9213]
["bitfinex-derivatives","SOLF0:USTF0",1751518736983,8.88276621,153.79,153.76,238.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751518737179,2.38246621,153.8,153.76,234.22246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518737385,2.38246621,153.81,153.77,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518737583,2.38246621,153.81,153.78,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518738585,8.88196621,153.81,153.78,8.88296621]
["bitfinex-derivatives","SOLF0:USTF0",1751518739684,6.4997,153.8,153.77,8.88326621]
["bitfinex-derivatives","SOLF0:USTF0",1751518740585,6.4997,153.8,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751518741685,6.4997,153.8,153.77,8.88326621]
["bitfinex-derivatives","SOLF0:USTF0",1751518744090,6.5002,153.79,153.76,240.72366621]
["bitfinex-derivatives","SOLF0:USTF0",1751518745490,6.5007,153.78,153.76,234.22246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518745688,2.38246621,153.77,153.76,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751518746389,8.88336621,153.77,153.76,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751518746589,6.5009,153.77,153.76,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751518747300,8.88336621,153.77,153.76,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751518748092,6.5016,153.76,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751518748292,2.38246621,153.75,153.73,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751518748697,8.88446621,153.75,153.73,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751518750696,8.88446621,153.75,153.73,193.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751518751101,8.88396621,153.76,153.73,193.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751518751302,8.88396621,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751518751601,8.88396621,153.76,153.73,193.8426]
["bitfinex-derivatives","SOLF0:USTF0",1751518751801,6.5015,153.76,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751518752493,6.5015,153.76,153.73,196.22486621]
["bitfinex-derivatives","SOLF0:USTF0",1751518752996,6.5015,153.76,153.74,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751518755199,2.38246621,153.75,153.72,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751518755496,2.38246621,153.74,153.72,231.76]
["bitfinex-derivatives","SOLF0:USTF0",1751518755698,2.38246621,153.75,153.72,231.76]
["bitfinex-derivatives","SOLF0:USTF0",1751518755898,8.88446621,153.75,153.72,238.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751518759104,8.88466621,153.74,153.72,231.76]
["bitfinex-derivatives","SOLF0:USTF0",1751518759303,2.38246621,153.74,153.72,231.76]
["bitfinex-derivatives","SOLF0:USTF0",1751518759904,2.38246621,153.74,153.72,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751518760202,2.38246621,153.74,153.72,231.76]
["bitfinex-derivatives","SOLF0:USTF0",1751518760505,2.38246621,153.74,153.72,238.263]
["bitfinex-derivatives","SOLF0:USTF0",1751518761305,8.88466621,153.75,153.72,238.263]
["bitfinex-derivatives","SOLF0:USTF0",1751518762406,8.88466621,153.75,153.72,240.64546621]
["bitfinex-derivatives","SOLF0:USTF0",1751518763508,8.88466621,153.75,153.72,238.263]
["bitfinex-derivatives","SOLF0:USTF0",1751518763809,8.88466621,153.75,153.72,240.64546621]
["bitfinex-derivatives","SOLF0:USTF0",1751518764008,6.5023,153.74,153.72,234.14246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518764801,6.5023,153.74,153.72,238.263]
["bitfinex-derivatives","SOLF0:USTF0",1751518766106,6.5023,153.74,153.72,50.923]
["bitfinex-derivatives","SOLF0:USTF0",1751518766309,6.5023,153.74,153.73,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751518768013,8.88446621,153.75,153.73,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751518769412,6.502,153.75,153.73,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751518769613,8.88446621,153.75,153.73,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751518770612,6.502,153.75,153.73,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751518776116,8.88446621,153.75,153.73,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751518776319,6.5012,153.77,153.73,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751518776515,6.5012,153.77,153.73,189.72246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518777317,6.5012,153.77,153.74,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751518777614,6.5012,153.77,153.74,8.88456621]
["bitfinex-derivatives","SOLF0:USTF0",1751518777918,6.5009,153.77,153.75,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1751518783120,6.5009,153.77,153.75,189.70246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518783323,6.5009,153.77,153.75,196.20416621]
["bitfinex-derivatives","SOLF0:USTF0",1751518783823,6.5007,153.78,153.75,196.20416621]
["bitfinex-derivatives","SOLF0:USTF0",1751518784025,2.38246621,153.79,153.75,189.70246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518784224,6.501,153.77,153.75,189.70246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518784623,2.38246621,153.8,153.76,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518784819,6.5007,153.78,153.76,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518786123,6.5002,153.79,153.76,8.88376621]
["bitfinex-derivatives","SOLF0:USTF0",1751518786323,6.5002,153.79,153.77,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518787024,6.5002,153.79,153.76,8.88376621]
["bitfinex-derivatives","SOLF0:USTF0",1751518787426,6.5005,153.78,153.76,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518788225,6.5003,153.79,153.76,8.88376621]
["bitfinex-derivatives","SOLF0:USTF0",1751518789929,8.88276621,153.79,153.76,8.88376621]
["bitfinex-derivatives","SOLF0:USTF0",1751518792427,6.4998,153.8,153.77,8.88326621]
["bitfinex-derivatives","SOLF0:USTF0",1751518793432,6.4994,153.81,153.78,8.88286621]
["bitfinex-derivatives","SOLF0:USTF0",1751518793927,6.4994,153.81,153.79,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518794824,6.06870674,153.84,153.8,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518795025,2.38246621,153.85,153.81,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518795233,2.38246621,153.86,153.82,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518795634,6.4983,153.84,153.81,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518797430,6.4983,153.84,153.81,8.88166621]
["bitfinex-derivatives","SOLF0:USTF0",1751518798437,6.4983,153.84,153.81,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518799639,6.4983,153.84,153.81,8.88166621]
["bitfinex-derivatives","SOLF0:USTF0",1751518800337,2.38246621,153.86,153.82,8.88096621]
["bitfinex-derivatives","SOLF0:USTF0",1751518800539,2.38246621,153.88,153.84,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518801133,2.2024,153.9,153.85,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518801340,6.06870674,153.92,153.87,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518801544,2.38246621,153.91,153.87,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518802039,8.87816621,153.9,153.87,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518802440,2.38246621,153.88,153.84,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751518802738,2.38246621,153.87,153.84,193.6979]
["bitfinex-derivatives","SOLF0:USTF0",1751518803130,2.38246621,153.87,153.84,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751518803638,8.87956621,153.87,153.84,189.58246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518803834,2.38246621,153.86,153.84,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751518804038,6.4976,153.85,153.84,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751518804338,2.38246621,153.86,153.84,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751518804531,2.38246621,153.87,153.83,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518804840,2.38246621,153.88,153.84,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518805240,2.38246621,153.89,153.85,8.87976621]
["bitfinex-derivatives","SOLF0:USTF0",1751518805436,2.38246621,153.88,153.84,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518805636,6.4969,153.87,153.84,8.88036621]
["bitfinex-derivatives","SOLF0:USTF0",1751518806742,6.4969,153.87,153.84,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518807642,6.4969,153.87,153.84,8.88016621]
["bitfinex-derivatives","SOLF0:USTF0",1751518814147,8.87886621,153.88,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751518814346,6.4964,153.88,153.85,8.88006621]
["bitfinex-derivatives","SOLF0:USTF0",1751518814543,2.38246621,153.9,153.86,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518815247,6.496,153.89,153.86,8.87926621]
["bitfinex-derivatives","SOLF0:USTF0",1751518815548,2.38246621,153.9,153.86,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518816047,8.87846621,153.89,153.86,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518817847,2.38246621,153.89,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751518818048,2.38246621,153.88,153.84,8.88026621]
["bitfinex-derivatives","SOLF0:USTF0",1751518818641,2.38246621,153.87,153.83,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1751518818846,2.38246621,153.86,153.82,46.74246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518819649,6.4978,153.85,153.82,53.24116621]
["bitfinex-derivatives","SOLF0:USTF0",1751518820452,6.4969,153.87,153.84,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518820649,2.38246621,153.89,153.85,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518820845,6.4963,153.89,153.86,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518821843,6.4963,153.88,153.86,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518822344,8.87846621,153.89,153.86,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518822653,2.38246621,153.89,153.86,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518823552,6.4963,153.88,153.85,8.87966621]
["bitfinex-derivatives","SOLF0:USTF0",1751518824748,2.38246621,153.89,153.85,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518824946,8.87956621,153.87,153.84,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518825251,2.38246621,153.86,153.82,46.74246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518825447,2.38246621,153.86,153.83,2.38246621]
["bitfinex-derivatives","SOLF0:USTF0",1751518825750,44.36,153.93,153.82,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751518825751,3.71668374,153.88,153.82,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751518826052,6.4974,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751518827950,6.4974,153.86,153.82,50.8587]
["bitfinex-derivatives","SOLF0:USTF0",1751518829154,6.4974,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751518831757,3.71668374,153.89,153.82,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751518832256,3.71668374,153.87,153.82,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751518832857,6.498,153.84,153.82,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751518833060,6.498,153.84,153.82,50.8588]
["bitfinex-derivatives","SOLF0:USTF0",1751518834263,6.4978,153.85,153.82,50.8588]
["bitfinex-derivatives","SOLF0:USTF0",1751518834958,6.4972,153.86,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751518842065,6.06870674,153.89,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751518842370,6.06870674,153.89,153.84,10.21448374]
["bitfinex-derivatives","SOLF0:USTF0",1751518842571,6.06870674,153.89,153.84,3.71668374]
["bitfinex-derivatives","SOLF0:USTF0",1751518843164,12.56390674,153.91,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751518843670,6.4952,153.91,153.87,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751518843971,6.4948,153.92,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751518844768,6.06870674,153.94,153.88,3.71668374]
["bitfinex-derivatives","SOLF0:USTF0",1751518845064,16.67359048,153.95,153.88,3.71668374]
["bitfinex-derivatives","SOLF0:USTF0",1751518845571,6.4945,153.93,153.88,3.71668374]
["bitfinex-derivatives","SOLF0:USTF0",1751518845776,16.67359048,153.95,153.88,3.71668374]
["bitfinex-derivatives","SOLF0:USTF0",1751518846376,6.4949,153.92,153.88,10.21268374]
["bitfinex-derivatives","SOLF0:USTF0",1751518846576,3.71668374,153.93,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751518847679,6.4952,153.91,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751518851677,6.4954,153.9,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751518853077,6.4952,153.91,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751518853976,6.4952,153.91,153.89,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1751518854770,6.4952,153.91,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751518855776,6.4955,153.9,153.87,50.8166]
["bitfinex-derivatives","SOLF0:USTF0",1751518856878,6.4962,153.89,153.87,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751518857282,3.71668374,153.91,153.87,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751518857483,6.4955,153.9,153.87,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751518857982,6.4955,153.9,153.87,50.8167]
["bitfinex-derivatives","SOLF0:USTF0",1751518860891,3.71668374,153.91,153.87,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751518861689,6.496,153.89,153.87,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751518862490,6.4963,153.88,153.87,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751518866893,6.4973,153.86,153.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751518867093,6.4973,153.86,153.83,50.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751518867886,6.4977,153.85,153.83,50.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751518868094,6.4977,153.85,153.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751518868893,8.8765294,153.85,153.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751518869089,8.8765294,153.85,153.83,50.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751518869389,6.4977,153.85,153.83,50.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751518870198,6.4977,153.85,153.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751518870695,6.4973,153.86,153.83,50.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751518872099,50.36870674,153.92,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751518872301,3.71701506,153.91,153.84,10.21481506]
["bitfinex-derivatives","SOLF0:USTF0",1751518872800,6.4968,153.87,153.84,10.21481506]
["bitfinex-derivatives","SOLF0:USTF0",1751518873302,6.4965,153.88,153.84,10.21481506]
["bitfinex-derivatives","SOLF0:USTF0",1751518873602,3.71701506,153.91,153.84,10.21481506]
["bitfinex-derivatives","SOLF0:USTF0",1751518875004,6.4963,153.89,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751518876005,6.4964,153.88,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751518876408,6.4964,153.88,153.84,3.71701506]
["bitfinex-derivatives","SOLF0:USTF0",1751518877509,6.4964,153.88,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751518877707,6.4961,153.89,153.84,3.71701506]
["bitfinex-derivatives","SOLF0:USTF0",1751518878210,6.4961,153.89,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751518886314,6.4963,153.88,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751518886514,3.71701506,153.91,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751518886910,6.4963,153.88,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751518887312,9.78563034,153.91,153.84,3.71701506]
["bitfinex-derivatives","SOLF0:USTF0",1751518887609,3.71701506,153.87,153.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751518887913,6.4976,153.85,153.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751518888118,3.71701506,153.87,153.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751518888814,6.4974,153.86,153.83,50.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751518891515,10.21391506,153.87,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751518891710,3.71701506,153.89,153.83,48.01701506]
["bitfinex-derivatives","SOLF0:USTF0",1751518892816,6.4966,153.88,153.85,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1751518893017,6.4966,153.88,153.83,48.01701506]
["bitfinex-derivatives","SOLF0:USTF0",1751518893917,6.4967,153.87,153.84,8.87612057]
["bitfinex-derivatives","SOLF0:USTF0",1751518895720,8.87482057,153.88,153.84,8.87612057]
["bitfinex-derivatives","SOLF0:USTF0",1751518896020,6.4965,153.88,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751518899418,6.4965,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751518900522,6.4965,153.88,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751518900821,6.4968,153.87,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751518907026,3.71618307,153.89,153.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751518907229,6.07704831,153.9,153.83,50.37124325]
["bitfinex-derivatives","SOLF0:USTF0",1751518907424,6.07704831,153.9,153.83,56.91094325]
["bitfinex-derivatives","SOLF0:USTF0",1751518908432,6.4965,153.88,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751518909134,6.4965,153.88,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751518909732,6.4968,153.87,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751518911129,6.07704831,153.9,153.83,56.91094325]
["bitfinex-derivatives","SOLF0:USTF0",1751518911334,6.4965,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751518916937,6.496,153.89,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751518917437,6.07704831,153.92,153.84,9.78742632]
["bitfinex-derivatives","SOLF0:USTF0",1751518917836,2.3773305,153.91,153.87,2.3773305]
["bitfinex-derivatives","SOLF0:USTF0",1751518918538,2.3773305,153.92,153.89,2.3773305]
["bitfinex-derivatives","SOLF0:USTF0",1751518918732,2.3773305,153.92,153.88,2.3773305]
["bitfinex-derivatives","SOLF0:USTF0",1751518919338,2.3773305,153.92,153.87,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1751518919540,8.8727305,153.9,153.87,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1751518919736,2.3773305,153.89,153.85,2.3773305]
["bitfinex-derivatives","SOLF0:USTF0",1751518919936,2.3773305,153.88,153.85,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1751518920137,2.3773305,153.88,153.85,189.3573305]
["bitfinex-derivatives","SOLF0:USTF0",1751518920338,2.3773305,153.87,153.85,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1751518920537,6.07704831,153.91,153.83,239.72857375]
["bitfinex-derivatives","SOLF0:USTF0",1751518920538,2.3773305,153.86,153.83,239.72857375]
["bitfinex-derivatives","SOLF0:USTF0",1751518920741,2.3773305,153.86,153.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751518920942,8.8749305,153.85,153.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751518921138,2.3773305,153.85,153.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751518922041,2.3773305,153.85,153.83,50.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751518923043,2.3773305,153.86,153.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751518923446,8.8745305,153.86,153.83,50.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751518923640,8.8745305,153.86,153.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751518923945,8.8745305,153.86,153.83,50.7982]
["bitfinex-derivatives","SOLF0:USTF0",1751518924744,8.8745305,153.86,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751518926049,8.8745305,153.86,153.83,53.1756305]
["bitfinex-derivatives","SOLF0:USTF0",1751518926249,2.3773305,153.86,153.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751518926548,2.3773305,153.86,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751518927748,8.8742305,153.87,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751518929254,8.8742305,153.87,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751518929851,8.8742305,153.87,153.83,46.6773305]
["bitfinex-derivatives","SOLF0:USTF0",1751518930254,8.8742305,153.87,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751518931953,2.3773305,153.87,153.85,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1751518932155,2.3773305,153.87,153.83,46.6773305]
["bitfinex-derivatives","SOLF0:USTF0",1751518932652,8.8743305,153.87,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751518933255,8.8747305,153.86,153.83,50.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751518933457,2.3773305,153.85,153.83,50.7983]
["bitfinex-derivatives","SOLF0:USTF0",1751518933755,8.8752305,153.85,153.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751518934855,2.3773305,153.85,153.83,50.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751518935457,8.8749305,153.85,153.83,50.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751518936751,12.97864831,153.89,153.82,6.07124325]
["bitfinex-derivatives","SOLF0:USTF0",1751518936752,6.4984,153.83,153.82,6.07124325]
["bitfinex-derivatives","SOLF0:USTF0",1751518936954,2.3773305,153.83,153.78,6.07124325]
["bitfinex-derivatives","SOLF0:USTF0",1751518937154,2.3773305,153.81,153.78,6.07124325]
["bitfinex-derivatives","SOLF0:USTF0",1751518937361,2.3773305,153.81,153.78,12.57154325]
["bitfinex-derivatives","SOLF0:USTF0",1751518937856,8.8765305,153.81,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751518939056,8.8765305,153.81,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751518939758,6.4992,153.81,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751518940954,50.35704831,153.87,153.78,9.79057062]
["bitfinex-derivatives","SOLF0:USTF0",1751518941153,47.99932737,153.87,153.8,3.71932737]
["bitfinex-derivatives","SOLF0:USTF0",1751518941357,47.99932737,153.87,153.8,190.71932737]
["bitfinex-derivatives","SOLF0:USTF0",1751518941554,6.4976,153.85,153.81,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1751518941858,6.4976,153.85,153.8,190.71932737]
["bitfinex-derivatives","SOLF0:USTF0",1751518942354,3.71932737,153.87,153.82,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1751518942560,6.4973,153.86,153.8,190.71932737]
["bitfinex-derivatives","SOLF0:USTF0",1751518943559,6.4973,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751518945665,6.4976,153.85,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751518946165,3.71932737,153.88,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751518946368,6.4973,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751518947269,6.4973,153.86,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751518947769,6.4977,153.85,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751518949373,6.4977,153.85,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751518949572,6.4973,153.86,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751518950873,6.4969,153.87,153.8,196.79057062]
["bitfinex-derivatives","SOLF0:USTF0",1751518951472,6.4969,153.87,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751518951673,6.4972,153.86,153.83,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751518953273,3.71932737,153.88,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751518953678,10.21582737,153.88,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751518954076,3.71932737,153.9,153.82,47.99932737]
["bitfinex-derivatives","SOLF0:USTF0",1751518954373,3.71932737,153.9,153.82,54.07057062]
["bitfinex-derivatives","SOLF0:USTF0",1751518954574,6.4961,153.89,153.82,54.07057062]
["bitfinex-derivatives","SOLF0:USTF0",1751518954775,6.4961,153.89,153.84,3.71932737]
["bitfinex-derivatives","SOLF0:USTF0",1751518955777,6.4961,153.89,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751518956677,6.4956,153.9,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751518956977,47.99932737,153.91,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751518957777,6.4961,153.89,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751518961877,8.87399782,153.89,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751518965983,2.37789782,153.89,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751518966183,2.37789782,153.89,153.85,2.37789782]
["bitfinex-derivatives","SOLF0:USTF0",1751518967183,2.37789782,153.89,153.86,2.37789782]
["bitfinex-derivatives","SOLF0:USTF0",1751518967584,8.87389782,153.89,153.86,8.87489782]
["bitfinex-derivatives","SOLF0:USTF0",1751518970486,6.4963,153.88,153.86,2.37789782]
["bitfinex-derivatives","SOLF0:USTF0",1751518970782,8.87419782,153.88,153.85,8.87529782]
["bitfinex-derivatives","SOLF0:USTF0",1751518970982,8.87419782,153.88,153.85,2.37789782]
["bitfinex-derivatives","SOLF0:USTF0",1751518971378,8.87419782,153.88,153.85,8.87529782]
["bitfinex-derivatives","SOLF0:USTF0",1751518972779,8.87419782,153.88,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751518973985,8.87419782,153.88,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751518974187,6.496,153.89,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751518974382,2.37789782,153.88,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751518974583,8.87389782,153.89,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751518976588,8.87389782,153.89,153.85,8.87529782]
["bitfinex-derivatives","SOLF0:USTF0",1751518977293,6.496,153.89,153.85,8.87529782]
["bitfinex-derivatives","SOLF0:USTF0",1751518977491,6.4964,153.88,153.85,8.87529782]
["bitfinex-derivatives","SOLF0:USTF0",1751518977788,8.87429782,153.88,153.85,8.87529782]
["bitfinex-derivatives","SOLF0:USTF0",1751518977989,6.4958,153.9,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1751518978190,8.87369782,153.9,153.86,8.87489782]
["bitfinex-derivatives","SOLF0:USTF0",1751518979392,8.87369782,153.9,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1751518979593,8.87369782,153.9,153.86,8.87489782]
["bitfinex-derivatives","SOLF0:USTF0",1751518980192,6.4958,153.9,153.86,8.87489782]
["bitfinex-derivatives","SOLF0:USTF0",1751518980996,6.4958,153.9,153.87,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751518981499,6.4958,153.9,153.86,8.87489782]
["bitfinex-derivatives","SOLF0:USTF0",1751518981900,6.4958,153.9,153.86,8.87455551]
["bitfinex-derivatives","SOLF0:USTF0",1751518982702,6.4959,153.89,153.86,8.87455551]
["bitfinex-derivatives","SOLF0:USTF0",1751518983904,6.4956,153.9,153.87,2.37754718]
["bitfinex-derivatives","SOLF0:USTF0",1751518984502,6.4956,153.9,153.87,8.87424718]
["bitfinex-derivatives","SOLF0:USTF0",1751518986300,6.4952,153.91,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751518986501,78.73225918,153.92,153.88,8.87384718]
["bitfinex-derivatives","SOLF0:USTF0",1751518987007,85.22725918,153.92,153.89,2.37754718]
["bitfinex-derivatives","SOLF0:USTF0",1751518987206,78.73225918,153.92,153.89,2.37754718]
["bitfinex-derivatives","SOLF0:USTF0",1751518987802,6.4953,153.91,153.89,2.37754718]
["bitfinex-derivatives","SOLF0:USTF0",1751518988101,6.4953,153.91,153.88,8.87384718]
["bitfinex-derivatives","SOLF0:USTF0",1751518989809,6.4953,153.91,153.89,2.37754718]
["bitfinex-derivatives","SOLF0:USTF0",1751518990010,6.4947,153.92,153.89,8.87334718]
["bitfinex-derivatives","SOLF0:USTF0",1751518990210,50.35262885,153.95,153.9,2.37754718]
["bitfinex-derivatives","SOLF0:USTF0",1751518990408,2.37754718,153.94,153.9,2.37754718]
["bitfinex-derivatives","SOLF0:USTF0",1751518990607,6.4946,153.93,153.9,8.87274718]
["bitfinex-derivatives","SOLF0:USTF0",1751518991709,6.4946,153.93,153.9,2.37754718]
["bitfinex-derivatives","SOLF0:USTF0",1751518992311,8.87214718,153.93,153.9,2.37754718]
["bitfinex-derivatives","SOLF0:USTF0",1751518992705,8.87214718,153.93,153.89,8.87324718]
["bitfinex-derivatives","SOLF0:USTF0",1751518993103,6.4949,153.92,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751518993308,2.37754718,153.9,153.87,46.63754718]
["bitfinex-derivatives","SOLF0:USTF0",1751518993809,2.37754718,153.9,153.87,53.13404718]
["bitfinex-derivatives","SOLF0:USTF0",1751518994311,8.87294718,153.91,153.87,53.13404718]
["bitfinex-derivatives","SOLF0:USTF0",1751518994809,8.87294718,153.91,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751518995613,6.4954,153.91,153.88,8.87374718]
["bitfinex-derivatives","SOLF0:USTF0",1751518996208,8.87294718,153.91,153.88,8.87374718]
["bitfinex-derivatives","SOLF0:USTF0",1751518996614,6.4954,153.91,153.88,8.87374718]
["bitfinex-derivatives","SOLF0:USTF0",1751518996814,6.4954,153.91,153.88,2.37754718]
["bitfinex-derivatives","SOLF0:USTF0",1751518997008,2.37754718,153.9,153.85,50.32062143]
["bitfinex-derivatives","SOLF0:USTF0",1751518997205,2.37754718,153.87,153.85,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751518997411,8.87454718,153.87,153.85,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751518997713,2.37754718,153.87,153.85,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751518998114,8.87434718,153.87,153.85,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751518998313,2.37754718,153.87,153.85,50.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751518998517,2.37754718,153.87,153.85,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751518999515,8.87444718,153.87,153.85,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751518999913,2.37754718,153.86,153.85,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751519000516,2.37754718,153.86,153.85,50.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751519001417,2.37754718,153.87,153.85,50.7576]
["bitfinex-derivatives","SOLF0:USTF0",1751519003521,2.37754718,153.88,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751519003714,8.87354718,153.89,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751519004609,2.37754718,153.89,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751519004910,2.37754718,153.89,153.86,8.87464718]
["bitfinex-derivatives","SOLF0:USTF0",1751519005117,8.87374718,153.89,153.85,53.13494718]
["bitfinex-derivatives","SOLF0:USTF0",1751519005613,8.87384718,153.88,153.85,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751519005817,2.37754718,153.87,153.85,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751519007419,2.37754718,153.87,153.85,50.7574]
["bitfinex-derivatives","SOLF0:USTF0",1751519007620,8.87424718,153.87,153.85,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751519008019,2.37754718,153.87,153.85,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751519008622,2.37754718,153.87,153.85,50.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751519009723,8.87424718,153.88,153.85,50.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751519009924,6.4968,153.87,153.85,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751519010425,8.87404718,153.88,153.85,50.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751519011826,6.4968,153.87,153.85,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751519013831,6.4968,153.87,153.85,50.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751519014531,8.87434718,153.87,153.85,50.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751519014731,8.87434718,153.87,153.85,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751519015632,2.37754718,153.87,153.85,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751519015931,8.87444718,153.87,153.84,8.87524718]
["bitfinex-derivatives","SOLF0:USTF0",1751519016626,8.87444718,153.87,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751519016830,8.87444718,153.87,153.84,2.37754718]
["bitfinex-derivatives","SOLF0:USTF0",1751519018233,2.37754718,153.87,153.83,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751519018433,2.37754718,153.86,153.83,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751519018732,6.4978,153.85,153.83,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751519019333,8.87484718,153.86,153.83,50.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751519021739,2.37754718,153.87,153.83,53.13594718]
["bitfinex-derivatives","SOLF0:USTF0",1751519022036,2.37754718,153.88,153.84,2.37754718]
["bitfinex-derivatives","SOLF0:USTF0",1751519022236,6.07262885,153.91,153.86,2.37754718]
["bitfinex-derivatives","SOLF0:USTF0",1751519022439,2.37754718,153.9,153.87,2.37754718]
["bitfinex-derivatives","SOLF0:USTF0",1751519023030,6.4961,153.89,153.87,2.37754718]
["bitfinex-derivatives","SOLF0:USTF0",1751519023228,87.08181681,153.93,153.88,2.37754718]
["bitfinex-derivatives","SOLF0:USTF0",1751519023430,6.4953,153.91,153.89,2.37754718]
["bitfinex-derivatives","SOLF0:USTF0",1751519023838,6.4953,153.91,153.87,3.71392086]
["bitfinex-derivatives","SOLF0:USTF0",1751519024535,81.00918796,153.93,153.87,3.71392086]
["bitfinex-derivatives","SOLF0:USTF0",1751519024839,3.71392086,153.94,153.88,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751519025235,6.4948,153.92,153.89,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751519025937,3.71392086,153.94,153.88,50.756]
["bitfinex-derivatives","SOLF0:USTF0",1751519027438,6.4952,153.91,153.88,50.756]
["bitfinex-derivatives","SOLF0:USTF0",1751519028840,3.71392086,153.94,153.88,50.756]
["bitfinex-derivatives","SOLF0:USTF0",1751519028841,6.4956,153.9,153.88,50.756]
["bitfinex-derivatives","SOLF0:USTF0",1751519029143,3.71392086,153.92,153.88,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751519029440,6.4969,153.87,153.84,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751519029640,3.71392086,153.86,153.84,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751519031543,6.4976,153.85,153.84,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751519034843,6.4972,153.86,153.84,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751519035342,8.26153348,153.91,153.84,50.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751519035546,3.71392086,153.9,153.84,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751519035848,3.71392086,153.9,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751519036147,6.4965,153.88,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751519041562,6.4968,153.87,153.84,54.47172086]
["bitfinex-derivatives","SOLF0:USTF0",1751519043461,6.4968,153.87,153.84,50.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751519043661,6.4965,153.88,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751519044362,6.4965,153.88,153.84,50.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751519045564,6.4965,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751519046765,6.4965,153.88,153.84,50.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751519047357,6.496,153.89,153.84,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751519047763,6.496,153.89,153.85,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751519048564,6.496,153.89,153.86,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751519049466,6.4957,153.9,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751519050867,6.4959,153.89,153.86,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1751519051568,6.4964,153.88,153.85,16.94062086]
["bitfinex-derivatives","SOLF0:USTF0",1751519051767,3.71392086,153.92,153.85,16.94062086]
["bitfinex-derivatives","SOLF0:USTF0",1751519052772,6.4961,153.89,153.85,16.94062086]
["bitfinex-derivatives","SOLF0:USTF0",1751519053270,6.4961,153.89,153.86,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751519054171,6.06963348,153.93,153.87,3.71392086]
["bitfinex-derivatives","SOLF0:USTF0",1751519054465,6.06963348,153.94,153.89,3.71392086]
["bitfinex-derivatives","SOLF0:USTF0",1751519054663,12.56363348,153.94,153.9,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751519054869,6.06963348,153.94,153.89,47.97392086]
["bitfinex-derivatives","SOLF0:USTF0",1751519055070,6.06963348,153.96,153.91,3.71392086]
["bitfinex-derivatives","SOLF0:USTF0",1751519055272,6.06963348,153.97,153.93,3.71392086]
["bitfinex-derivatives","SOLF0:USTF0",1751519055668,6.06963348,153.98,153.93,3.71392086]
["bitfinex-derivatives","SOLF0:USTF0",1751519055867,12.56193348,153.98,153.94,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751519056472,6.4926,153.97,153.93,10.20802086]
["bitfinex-derivatives","SOLF0:USTF0",1751519056672,6.4926,153.97,153.93,3.71392086]
["bitfinex-derivatives","SOLF0:USTF0",1751519056971,6.4926,153.97,153.93,10.20802086]
["bitfinex-derivatives","SOLF0:USTF0",1751519058473,3.71392086,153.99,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751519058474,6.493,153.96,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751519059775,6.4936,153.95,153.91,14.75442086]
["bitfinex-derivatives","SOLF0:USTF0",1751519060074,3.71392086,153.97,153.91,8.25952086]
["bitfinex-derivatives","SOLF0:USTF0",1751519060470,3.71392086,153.97,153.91,14.75452086]
["bitfinex-derivatives","SOLF0:USTF0",1751519061275,6.4938,153.94,153.91,14.75452086]
["bitfinex-derivatives","SOLF0:USTF0",1751519061675,3.71392086,153.97,153.91,14.75452086]
["bitfinex-derivatives","SOLF0:USTF0",1751519061876,6.4936,153.95,153.91,14.75452086]
["bitfinex-derivatives","SOLF0:USTF0",1751519064177,3.71392086,153.95,153.88,6.06261527]
["bitfinex-derivatives","SOLF0:USTF0",1751519064378,3.71392086,153.95,153.89,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751519065574,6.4945,153.93,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1751519066679,6.4939,153.94,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1751519067278,6.4937,153.95,153.89,47.93392086]
["bitfinex-derivatives","SOLF0:USTF0",1751519068580,6.4938,153.94,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751519069482,6.4938,153.94,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751519069685,6.4938,153.94,153.89,47.93392086]
["bitfinex-derivatives","SOLF0:USTF0",1751519069986,6.4936,153.95,153.89,47.93392086]
["bitfinex-derivatives","SOLF0:USTF0",1751519070482,6.4936,153.95,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751519071985,6.4939,153.94,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751519072185,6.4939,153.94,153.89,47.93392086]
["bitfinex-derivatives","SOLF0:USTF0",1751519073587,6.4939,153.94,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751519076385,6.4935,153.95,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751519076885,6.494,153.94,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751519078088,6.4934,153.95,153.89,47.93392086]
["bitfinex-derivatives","SOLF0:USTF0",1751519078484,6.4934,153.95,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751519080795,6.4938,153.94,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751519085594,6.4942,153.93,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1751519085794,3.71392086,153.97,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1751519086197,6.494,153.94,153.91,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751519087896,6.494,153.94,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751519088097,3.71392086,153.95,153.89,47.93392086]
["bitfinex-derivatives","SOLF0:USTF0",1751519088499,6.4944,153.93,153.89,54.42942086]
["bitfinex-derivatives","SOLF0:USTF0",1751519088797,3.71392086,153.95,153.89,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751519089001,3.71392086,153.95,153.89,50.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751519089599,6.4949,153.92,153.89,50.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751519090099,6.4951,153.91,153.89,50.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751519090597,3.71392086,153.95,153.89,50.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751519091201,6.4948,153.92,153.89,50.7156]
["bitfinex-derivatives","SOLF0:USTF0",1751519093895,10.4546313,153.97,153.89,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751519094202,6.4943,153.93,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1751519094503,6.4943,153.93,153.89,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751519094711,6.4943,153.93,153.9,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1751519096602,6.4943,153.93,153.89,50.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751519098907,6.4948,153.92,153.89,50.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751519100409,6.4954,153.9,153.86,6.05729104]
["bitfinex-derivatives","SOLF0:USTF0",1751519100610,3.71392086,153.91,153.86,6.05729104]
["bitfinex-derivatives","SOLF0:USTF0",1751519100909,6.4956,153.9,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751519101110,3.71392086,153.89,153.85,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751519101302,3.71392086,153.89,153.83,6.05729104]
["bitfinex-derivatives","SOLF0:USTF0",1751519101507,3.71392086,153.85,153.81,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751519101704,3.71392086,153.85,153.8,561.36]
["bitfinex-derivatives","SOLF0:USTF0",1751519101910,2.162,153.87,153.8,567.8595]
["bitfinex-derivatives","SOLF0:USTF0",1751519102109,2.162,153.87,153.8,561.36]
["bitfinex-derivatives","SOLF0:USTF0",1751519102110,3.71392086,153.85,153.8,561.36]
["bitfinex-derivatives","SOLF0:USTF0",1751519102406,2.162,153.87,153.79,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751519102407,3.71392086,153.83,153.79,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751519102604,3.71392086,153.81,153.75,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751519102804,3.71392086,153.79,153.75,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751519103506,6.5006,153.78,153.75,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751519103707,4.6449,153.82,153.75,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751519103901,6.03452086,153.82,153.75,47.93392086]
["bitfinex-derivatives","SOLF0:USTF0",1751519104907,3.71392086,153.82,153.75,47.93392086]
["bitfinex-derivatives","SOLF0:USTF0",1751519105110,47.93392086,153.84,153.75,47.93392086]
["bitfinex-derivatives","SOLF0:USTF0",1751519105705,6.4987,153.83,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751519106205,6.4976,153.85,153.79,3.71392086]
["bitfinex-derivatives","SOLF0:USTF0",1751519106410,2.162,153.87,153.81,3.71392086]
["bitfinex-derivatives","SOLF0:USTF0",1751519106604,47.95392086,153.88,153.81,3.71392086]
["bitfinex-derivatives","SOLF0:USTF0",1751519107214,6.4973,153.86,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751519108514,6.4973,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751519109915,6.4968,153.87,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751519110809,6.4968,153.87,153.81,3.71392086]
["bitfinex-derivatives","SOLF0:USTF0",1751519111216,6.4972,153.86,153.81,3.71392086]
["bitfinex-derivatives","SOLF0:USTF0",1751519111415,6.4972,153.86,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751519113318,6.4972,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751519115419,6.4969,153.87,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751519118323,6.4973,153.86,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751519124517,4.4925,153.9,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751519124718,8.20937819,153.9,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751519125726,3.71635981,153.89,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751519126525,6.4968,153.87,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751519126826,6.4968,153.87,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751519127625,6.4964,153.88,153.85,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751519132936,8.20885981,153.9,153.82,3.71635981]
["bitfinex-derivatives","SOLF0:USTF0",1751519133441,6.4968,153.87,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751519143640,6.4968,153.87,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751519144737,6.4965,153.88,153.85,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751519145437,6.4965,153.88,153.85,8.87592864]
["bitfinex-derivatives","SOLF0:USTF0",1751519145636,6.04981407,153.91,153.86,2.37832864]
["bitfinex-derivatives","SOLF0:USTF0",1751519145837,8.42814271,153.91,153.87,2.37832864]
["bitfinex-derivatives","SOLF0:USTF0",1751519146343,6.4957,153.9,153.87,8.87396318]
["bitfinex-derivatives","SOLF0:USTF0",1751519147739,6.4957,153.9,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751519148938,6.4953,153.91,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751519149142,6.4953,153.91,153.85,48.03494338]
["bitfinex-derivatives","SOLF0:USTF0",1751519149440,6.04981407,153.92,153.85,48.03494338]
["bitfinex-derivatives","SOLF0:USTF0",1751519150738,6.4953,153.91,153.88,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751519151544,6.4955,153.9,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751519153344,6.4955,153.9,153.85,48.03494338]
["bitfinex-derivatives","SOLF0:USTF0",1751519154547,6.4955,153.9,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751519154944,6.4952,153.91,153.85,48.03494338]
["bitfinex-derivatives","SOLF0:USTF0",1751519155346,6.4952,153.91,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751519155946,6.4955,153.9,153.85,48.03494338]
["bitfinex-derivatives","SOLF0:USTF0",1751519156451,6.4955,153.9,153.87,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751519157451,6.4952,153.91,153.85,48.03494338]
["bitfinex-derivatives","SOLF0:USTF0",1751519158557,6.4952,153.91,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751519161656,12.54451407,153.92,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751519161956,6.4947,153.92,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751519162155,12.54401407,153.93,153.89,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1751519162557,6.4942,153.93,153.87,3.71494338]
["bitfinex-derivatives","SOLF0:USTF0",1751519162750,6.4942,153.93,153.89,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751519163355,6.4946,153.92,153.89,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751519163754,9.76475745,153.95,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751519163952,6.4944,153.93,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751519164753,6.04981407,153.96,153.89,3.71494338]
["bitfinex-derivatives","SOLF0:USTF0",1751519164953,6.04981407,153.96,153.9,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751519165156,6.04981407,153.96,153.91,3.71494338]
["bitfinex-derivatives","SOLF0:USTF0",1751519165355,14.15977371,153.98,153.91,3.71494338]
["bitfinex-derivatives","SOLF0:USTF0",1751519165356,6.04981407,153.97,153.91,3.71494338]
["bitfinex-derivatives","SOLF0:USTF0",1751519165859,6.4936,153.95,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751519166157,6.04981407,153.97,153.91,3.71494338]
["bitfinex-derivatives","SOLF0:USTF0",1751519166360,12.09595745,153.98,153.91,3.71494338]
["bitfinex-derivatives","SOLF0:USTF0",1751519166859,6.4937,153.95,153.92,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751519167058,3.71494338,153.96,153.9,47.95494338]
["bitfinex-derivatives","SOLF0:USTF0",1751519167259,6.494,153.94,153.91,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751519167558,3.71494338,153.96,153.9,47.95494338]
["bitfinex-derivatives","SOLF0:USTF0",1751519167760,2.37632484,153.94,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751519168859,8.86992484,153.95,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751519170157,2.37632484,153.95,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751519170461,8.86942484,153.96,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751519171161,6.4933,153.95,153.92,8.87072484]
["bitfinex-derivatives","SOLF0:USTF0",1751519173261,6.4931,153.96,153.92,8.87072484]
["bitfinex-derivatives","SOLF0:USTF0",1751519173461,2.37632484,153.96,153.92,8.87072484]
["bitfinex-derivatives","SOLF0:USTF0",1751519174561,6.4934,153.95,153.92,8.87072484]
["bitfinex-derivatives","SOLF0:USTF0",1751519177964,8.86942484,153.96,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751519178963,6.4931,153.96,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751519179164,8.86942484,153.96,153.93,8.87052484]
["bitfinex-derivatives","SOLF0:USTF0",1751519179565,2.37632484,153.96,153.93,2.37632484]
["bitfinex-derivatives","SOLF0:USTF0",1751519179769,2.37632484,153.97,153.94,2.37632484]
["bitfinex-derivatives","SOLF0:USTF0",1751519179961,6.04981407,154.0,153.95,2.37632484]
["bitfinex-derivatives","SOLF0:USTF0",1751519180158,2.37632484,153.99,153.95,2.37632484]
["bitfinex-derivatives","SOLF0:USTF0",1751519180357,6.4921,153.98,153.95,8.86932484]
["bitfinex-derivatives","SOLF0:USTF0",1751519181365,2.37632484,153.98,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751519181665,2.37632484,153.98,153.95,2.37632484]
["bitfinex-derivatives","SOLF0:USTF0",1751519181862,86.71457282,154.02,153.96,2.37632484]
["bitfinex-derivatives","SOLF0:USTF0",1751519182064,2.37632484,154.0,153.97,2.37632484]
["bitfinex-derivatives","SOLF0:USTF0",1751519182267,2.37632484,154.0,153.96,2.37632484]
["bitfinex-derivatives","SOLF0:USTF0",1751519182463,80.66475875,154.02,153.96,2.37632484]
["bitfinex-derivatives","SOLF0:USTF0",1751519182771,12.69471407,154.03,153.98,8.86832484]
["bitfinex-derivatives","SOLF0:USTF0",1751519183070,2.37632484,154.01,153.98,8.86832484]
["bitfinex-derivatives","SOLF0:USTF0",1751519183669,2.37632484,154.01,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751519183972,2.37632484,153.99,153.95,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751519184170,2.37632484,153.97,153.95,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751519184470,2.37632484,153.99,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751519185169,8.86822484,153.99,153.95,53.10952484]
["bitfinex-derivatives","SOLF0:USTF0",1751519185372,2.37632484,153.98,153.95,50.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751519185865,6.4919,153.99,153.95,50.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751519186773,6.4922,153.98,153.95,50.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751519189470,6.4918,153.99,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751519190671,6.4918,153.99,153.95,50.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751519191470,6.4918,153.99,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751519193775,6.4921,153.98,153.95,50.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751519195076,3.71136969,154.02,153.95,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751519195273,3.71136969,154.0,153.95,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751519195773,3.71136969,154.01,153.95,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751519196583,6.4919,153.99,153.96,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751519197775,3.71136969,154.01,153.95,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751519199176,3.71136969,153.99,153.95,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751519200178,3.71136969,153.99,153.92,6.02586969]
["bitfinex-derivatives","SOLF0:USTF0",1751519201279,6.493,153.96,153.93,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751519202281,3.71136969,153.99,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751519202482,3.71136969,153.99,153.92,6.02586969]
["bitfinex-derivatives","SOLF0:USTF0",1751519203280,6.493,153.96,153.92,6.02586969]
["bitfinex-derivatives","SOLF0:USTF0",1751519204081,6.493,153.96,153.93,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751519206182,6.4933,153.95,153.93,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751519207080,6.4933,153.95,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751519209791,8.86902355,153.96,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751519210293,6.4934,153.95,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751519211397,6.4931,153.96,153.93,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751519211896,6.4931,153.96,153.93,2.37592355]
["bitfinex-derivatives","SOLF0:USTF0",1751519212594,6.4931,153.96,153.93,8.86982355]
["bitfinex-derivatives","SOLF0:USTF0",1751519214196,6.4931,153.96,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751519214594,8.86852355,153.97,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751519214798,6.4926,153.97,153.94,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751519217503,6.4926,153.97,153.94,8.86962355]
["bitfinex-derivatives","SOLF0:USTF0",1751519220199,8.86852355,153.97,153.94,8.86962355]
["bitfinex-derivatives","SOLF0:USTF0",1751519220405,6.493,153.96,153.94,2.37592355]
["bitfinex-derivatives","SOLF0:USTF0",1751519221303,8.86862355,153.97,153.93,2.37592355]
["bitfinex-derivatives","SOLF0:USTF0",1751519221607,8.86862355,153.97,153.94,8.86932355]
["bitfinex-derivatives","SOLF0:USTF0",1751519221810,6.4927,153.97,153.94,8.86932355]
["bitfinex-derivatives","SOLF0:USTF0",1751519222108,8.86762355,153.99,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751519222309,6.4917,153.99,153.96,8.86882355]
["bitfinex-derivatives","SOLF0:USTF0",1751519222912,6.4921,153.98,153.96,2.37592355]
["bitfinex-derivatives","SOLF0:USTF0",1751519223205,6.4921,153.98,153.95,8.86912355]
["bitfinex-derivatives","SOLF0:USTF0",1751519224110,8.86802355,153.98,153.95,8.86912355]
["bitfinex-derivatives","SOLF0:USTF0",1751519225812,6.4921,153.98,153.95,8.86912355]
["bitfinex-derivatives","SOLF0:USTF0",1751519226112,8.86802355,153.98,153.95,8.86912355]
["bitfinex-derivatives","SOLF0:USTF0",1751519228008,2.37592355,153.98,153.92,8.37868609]
["bitfinex-derivatives","SOLF0:USTF0",1751519228204,2.37592355,153.96,153.92,2.37592355]
["bitfinex-derivatives","SOLF0:USTF0",1751519228405,2.37592355,153.95,153.91,46.65592355]
["bitfinex-derivatives","SOLF0:USTF0",1751519228609,6.494,153.94,153.91,53.15072355]
["bitfinex-derivatives","SOLF0:USTF0",1751519229307,6.4942,153.93,153.91,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751519229609,2.37592355,153.94,153.91,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751519229810,6.4939,153.94,153.91,53.15072355]
["bitfinex-derivatives","SOLF0:USTF0",1751519230006,2.37592355,153.96,153.92,2.37592355]
["bitfinex-derivatives","SOLF0:USTF0",1751519231015,8.86902355,153.96,153.92,8.87012355]
["bitfinex-derivatives","SOLF0:USTF0",1751519231219,6.4931,153.96,153.93,2.37592355]
["bitfinex-derivatives","SOLF0:USTF0",1751519232513,6.4931,153.96,153.93,8.87002355]
["bitfinex-derivatives","SOLF0:USTF0",1751519233213,6.4931,153.96,153.93,2.37592355]
["bitfinex-derivatives","SOLF0:USTF0",1751519233415,6.4934,153.95,153.93,2.37592355]
["bitfinex-derivatives","SOLF0:USTF0",1751519233814,6.4934,153.95,153.92,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751519234214,6.4931,153.96,153.93,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751519234412,8.28679351,153.99,153.93,3.71184259]
["bitfinex-derivatives","SOLF0:USTF0",1751519234615,9.7870361,154.0,153.93,3.71184259]
["bitfinex-derivatives","SOLF0:USTF0",1751519235115,6.07519351,154.01,153.93,3.71184259]
["bitfinex-derivatives","SOLF0:USTF0",1751519235315,9.7870361,154.01,153.95,3.71184259]
["bitfinex-derivatives","SOLF0:USTF0",1751519235616,3.71184259,154.01,153.95,3.71184259]
["bitfinex-derivatives","SOLF0:USTF0",1751519235916,6.4919,153.99,153.94,3.71184259]
["bitfinex-derivatives","SOLF0:USTF0",1751519236216,6.4921,153.98,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1751519237216,6.4918,153.99,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751519237417,9.7870361,154.01,153.94,3.71184259]
["bitfinex-derivatives","SOLF0:USTF0",1751519237617,6.492,153.99,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1751519238615,6.4922,153.98,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1751519238915,9.7870361,154.01,153.94,10.20544259]
["bitfinex-derivatives","SOLF0:USTF0",1751519239115,9.7870361,154.01,153.94,3.71184259]
["bitfinex-derivatives","SOLF0:USTF0",1751519239515,6.4921,153.98,153.95,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1751519240118,6.4927,153.97,153.94,3.71184259]
["bitfinex-derivatives","SOLF0:USTF0",1751519240522,9.7870361,154.01,153.94,3.71184259]
["bitfinex-derivatives","SOLF0:USTF0",1751519240816,6.4922,153.98,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751519241310,9.7870361,154.01,153.94,47.93184259]
["bitfinex-derivatives","SOLF0:USTF0",1751519241512,9.7870361,154.01,153.96,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751519241914,6.4921,153.98,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1751519243613,6.4921,153.98,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751519243917,6.4918,153.99,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751519244517,6.4921,153.98,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1751519247120,6.4921,153.98,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751519247521,6.4921,153.98,153.94,47.93184259]
["bitfinex-derivatives","SOLF0:USTF0",1751519248323,6.4921,153.98,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751519248719,6.4918,153.99,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751519248923,9.7870361,154.01,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751519249424,6.4921,153.99,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751519250224,6.4921,153.98,153.95,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751519252627,6.4918,153.99,153.96,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751519253627,6.4921,153.98,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1751519253928,6.4921,153.98,153.95,8.86829617]
["bitfinex-derivatives","SOLF0:USTF0",1751519258328,6.4925,153.97,153.95,8.86829617]
["bitfinex-derivatives","SOLF0:USTF0",1751519259327,6.4923,153.98,153.95,8.86829617]
["bitfinex-derivatives","SOLF0:USTF0",1751519259529,2.37509617,153.99,153.94,46.59509617]
["bitfinex-derivatives","SOLF0:USTF0",1751519259829,2.37509617,153.98,153.94,46.59509617]
["bitfinex-derivatives","SOLF0:USTF0",1751519260631,6.4925,153.97,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751519263332,8.86739617,153.98,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751519264033,6.4925,153.97,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751519265637,6.4925,153.97,153.94,53.08869617]
["bitfinex-derivatives","SOLF0:USTF0",1751519266537,6.4923,153.98,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751519266738,6.4923,153.98,153.95,8.86839617]
["bitfinex-derivatives","SOLF0:USTF0",1751519271940,6.4925,153.97,153.95,2.37509617]
["bitfinex-derivatives","SOLF0:USTF0",1751519272542,6.4923,153.98,153.95,2.37509617]
["bitfinex-derivatives","SOLF0:USTF0",1751519274644,6.4923,153.98,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751519274943,6.4923,153.98,153.95,8.86839617]
["bitfinex-derivatives","SOLF0:USTF0",1751519275244,6.4923,153.98,153.95,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751519275444,6.4923,153.98,153.95,8.86839617]
["bitfinex-derivatives","SOLF0:USTF0",1751519277448,6.4923,153.98,153.96,2.37509617]
["bitfinex-derivatives","SOLF0:USTF0",1751519277643,6.4925,153.97,153.96,2.37509617]
["bitfinex-derivatives","SOLF0:USTF0",1751519277845,6.4925,153.97,153.95,2.37509617]
["bitfinex-derivatives","SOLF0:USTF0",1751519278050,2.37509617,153.99,153.95,2.37509617]
["bitfinex-derivatives","SOLF0:USTF0",1751519278347,2.37509617,153.99,153.94,59.14768624]
["bitfinex-derivatives","SOLF0:USTF0",1751519278547,6.4926,153.97,153.94,59.14768624]
["bitfinex-derivatives","SOLF0:USTF0",1751519280353,6.4926,153.97,153.94,59.14775361]
["bitfinex-derivatives","SOLF0:USTF0",1751519280843,6.4926,153.97,153.95,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1751519282752,6.4926,153.97,153.94,59.14775361]
["bitfinex-derivatives","SOLF0:USTF0",1751519285053,6.4933,153.95,153.94,6.05899007]
["bitfinex-derivatives","SOLF0:USTF0",1751519285250,2.37516354,153.95,153.91,50.25899007]
["bitfinex-derivatives","SOLF0:USTF0",1751519285454,2.37516354,153.94,153.91,50.25899007]
["bitfinex-derivatives","SOLF0:USTF0",1751519285753,8.87050007,153.94,153.91,59.13029014]
["bitfinex-derivatives","SOLF0:USTF0",1751519285946,6.494,153.94,153.91,59.13029014]
["bitfinex-derivatives","SOLF0:USTF0",1751519286854,6.07519351,153.98,153.91,52.63549014]
["bitfinex-derivatives","SOLF0:USTF0",1751519287055,2.37650007,153.97,153.93,2.37650007]
["bitfinex-derivatives","SOLF0:USTF0",1751519287554,6.4928,153.97,153.94,8.87010007]
["bitfinex-derivatives","SOLF0:USTF0",1751519289159,6.07519351,154.01,153.96,2.37650007]
["bitfinex-derivatives","SOLF0:USTF0",1751519289457,78.83008204,154.07,153.96,2.37650007]
["bitfinex-derivatives","SOLF0:USTF0",1751519289458,2.37650007,154.03,153.99,2.37650007]
["bitfinex-derivatives","SOLF0:USTF0",1751519289756,6.4906,154.02,153.99,2.37650007]
["bitfinex-derivatives","SOLF0:USTF0",1751519290251,6.49,154.03,154.0,2.37650007]
["bitfinex-derivatives","SOLF0:USTF0",1751519290456,6.49,154.03,154.01,2.37650007]
["bitfinex-derivatives","SOLF0:USTF0",1751519290859,6.49,154.03,154.0,2.37650007]
["bitfinex-derivatives","SOLF0:USTF0",1751519291857,6.49,154.03,153.98,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519292260,6.49,154.03,154.0,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1751519294164,6.49,154.03,153.99,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751519298161,3.70862765,154.03,153.97,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751519298461,3.70862765,154.01,153.97,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751519298965,6.4913,154.0,153.97,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751519299160,4.3088,154.02,153.97,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751519299358,3.70862765,154.01,153.97,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751519299564,6.4916,154.0,153.97,50.6924]
["bitfinex-derivatives","SOLF0:USTF0",1751519301361,10.19952765,154.01,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751519301563,6.4909,154.01,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751519303967,3.70862765,154.03,153.97,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751519304465,6.4902,154.03,153.97,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751519304967,6.4902,154.03,153.98,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519305667,6.4902,154.03,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751519306972,6.4904,154.02,153.99,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1751519308170,6.49,154.03,154.0,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1751519310669,6.4904,154.02,153.99,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751519310970,4.4389,154.06,153.98,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519311769,6.4902,154.03,154.0,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751519313477,6.07519351,154.08,154.02,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519313673,6.07519351,154.14,154.06,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519313876,6.486,154.13,154.09,10.19582765]
["bitfinex-derivatives","SOLF0:USTF0",1751519314073,9.78382116,154.17,154.09,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751519314275,6.07519351,154.16,154.09,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751519314572,14.20982116,154.18,154.1,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519315373,8.13462765,154.18,154.11,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519315967,4.426,154.18,154.11,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519316772,6.4845,154.16,154.11,10.19512765]
["bitfinex-derivatives","SOLF0:USTF0",1751519316972,4.426,154.18,154.11,10.19512765]
["bitfinex-derivatives","SOLF0:USTF0",1751519317173,6.4852,154.15,154.11,10.19512765]
["bitfinex-derivatives","SOLF0:USTF0",1751519317774,6.4846,154.16,154.12,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1751519317969,4.426,154.18,154.12,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1751519318371,3.70862765,154.19,154.13,10.19432765]
["bitfinex-derivatives","SOLF0:USTF0",1751519318870,6.4843,154.17,154.13,10.19432765]
["bitfinex-derivatives","SOLF0:USTF0",1751519319471,3.70862765,154.19,154.13,10.19432765]
["bitfinex-derivatives","SOLF0:USTF0",1751519319970,3.70862765,154.19,154.09,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751519320174,5.93392765,154.2,154.13,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519320577,5.93392765,154.2,154.13,10.19432765]
["bitfinex-derivatives","SOLF0:USTF0",1751519321074,6.4847,154.16,154.13,10.19432765]
["bitfinex-derivatives","SOLF0:USTF0",1751519321475,6.4847,154.16,154.13,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519321978,6.4851,154.15,154.13,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519322478,6.4853,154.14,154.13,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519322678,5.93392765,154.2,154.13,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519323777,6.485,154.15,154.13,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519325375,6.485,154.15,154.11,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751519325574,6.485,154.15,154.12,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519325881,6.4846,154.16,154.12,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519326586,6.485,154.15,154.12,10.19462765]
["bitfinex-derivatives","SOLF0:USTF0",1751519327081,6.485,154.15,154.12,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519327386,3.70862765,154.19,154.12,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519329086,6.4854,154.14,154.12,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519330589,6.4854,154.14,154.12,10.19482765]
["bitfinex-derivatives","SOLF0:USTF0",1751519330886,6.4851,154.15,154.12,10.19482765]
["bitfinex-derivatives","SOLF0:USTF0",1751519331188,3.70862765,154.19,154.13,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1751519331386,2.2253,154.2,154.14,47.92862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519331683,6.03072765,154.22,154.16,10.19272765]
["bitfinex-derivatives","SOLF0:USTF0",1751519332088,2.3221,154.22,154.18,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519332479,6.4825,154.21,154.18,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519333488,6.4828,154.2,154.17,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751519333681,6.4828,154.2,154.17,10.19242765]
["bitfinex-derivatives","SOLF0:USTF0",1751519334094,6.4823,154.22,154.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1751519334293,80.60166656,154.24,154.19,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519334586,3.70862765,154.26,154.19,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519335293,14.48203358,154.27,154.2,50.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751519335488,14.48203358,154.27,154.2,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751519335788,6.4814,154.24,154.21,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751519335990,10.34192765,154.27,154.21,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751519336184,10.34192765,154.27,154.2,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751519336383,6.4819,154.23,154.2,50.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751519336592,3.70862765,154.25,154.2,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751519337191,3.70862765,154.25,154.19,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751519337393,3.70862765,154.25,154.19,47.90862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519337583,10.34192765,154.27,154.19,47.90862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519338492,10.34192765,154.27,154.21,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1751519339093,16.82202765,154.27,154.21,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1751519339391,16.82202765,154.27,154.19,47.90862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519339392,16.82202765,154.27,154.2,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1751519339690,16.82202765,154.27,154.19,47.90862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519339691,16.82202765,154.27,154.21,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751519340393,6.4803,154.26,154.21,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751519341393,16.82192765,154.27,154.21,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751519341594,10.34192765,154.27,154.21,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751519341892,10.34192765,154.27,154.19,47.90862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519341893,16.82192765,154.27,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751519342093,16.82192765,154.27,154.19,47.90862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519342292,13.1133,154.27,154.19,47.90862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519342492,3.70862765,154.26,154.22,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751519343295,3.70862765,154.26,154.23,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1751519344296,3.70862765,154.26,154.24,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1751519345094,3.70862765,154.26,154.23,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1751519345397,3.70862765,154.26,154.19,47.90862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519346194,3.70862765,154.26,154.24,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751519346696,3.70862765,154.27,154.24,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751519347093,10.18852765,154.27,154.24,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751519347289,3.70862765,154.27,154.24,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751519347686,10.18852765,154.27,154.24,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751519349997,3.70862765,154.29,154.22,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519350192,48.10862765,154.31,154.22,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519350397,48.10862765,154.31,154.24,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519350701,49.10253607,154.34,154.26,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519350898,6.4774,154.33,154.26,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519351199,3.70862765,154.34,154.26,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519351597,3.70862765,154.34,154.28,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519351893,44.4,154.39,154.29,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751519351894,51.073,154.39,154.29,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751519352094,6.4768,154.35,154.29,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751519352304,3.70862765,154.36,154.29,48.10862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519353100,6.4772,154.34,154.3,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1751519353298,3.70862765,154.34,154.29,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751519353693,3.70862765,154.3,154.24,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751519353901,3.70862765,154.32,154.24,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751519353902,3.70862765,154.28,154.24,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751519354098,6.4807,154.25,154.21,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1751519354495,10.18902765,154.26,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751519355004,3.70862765,154.26,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751519355606,10.18902765,154.26,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751519355897,3.70862765,154.31,154.23,3.70862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519356401,6.4791,154.29,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1751519357304,6.4791,154.29,154.26,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1751519357501,6.7131,154.33,154.25,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751519357696,3.70862765,154.32,154.25,48.08862765]
["bitfinex-derivatives","SOLF0:USTF0",1751519357901,3.70862765,154.32,154.27,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751519358297,6.4784,154.31,154.27,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751519359204,6.4787,154.3,154.27,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751519359902,3.70862765,154.32,154.26,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1751519360107,3.70862765,154.31,154.25,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751519361108,6.4789,154.3,154.27,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1751519361504,3.70862765,154.31,154.27,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1751519361904,10.18702765,154.31,154.27,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1751519362105,10.18702765,154.31,154.28,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1751519362509,843.37227635,154.4,154.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1751519362510,569.72777582,154.4,154.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1751519362814,16.02473809,154.49,154.39,7.38371004]
["bitfinex-derivatives","SOLF0:USTF0",1751519363005,8.01011453,154.56,154.48,7.38371004]
["bitfinex-derivatives","SOLF0:USTF0",1751519363203,8.01011453,154.68,154.55,7.38371004]
["bitfinex-derivatives","SOLF0:USTF0",1751519363407,12.02360148,154.72,154.66,3.69185502]
["bitfinex-derivatives","SOLF0:USTF0",1751519363609,8.01236904,154.77,154.67,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1751519363805,8.01236904,154.77,154.68,5.69977365]
["bitfinex-derivatives","SOLF0:USTF0",1751519364003,12.02360148,154.75,154.69,72.29078048]
["bitfinex-derivatives","SOLF0:USTF0",1751519364308,12.02360148,154.75,154.65,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1751519364309,4.4488,154.85,154.72,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519364508,4.4488,154.85,154.75,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519364509,12.02360148,154.81,154.75,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519364710,12.02360148,154.84,154.78,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519364903,12.02360148,154.82,154.76,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1751519365104,5.51100683,154.83,154.76,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1751519365306,8.01236904,154.85,154.73,632.56]
["bitfinex-derivatives","SOLF0:USTF0",1751519365608,12.02360148,154.8,154.76,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519365809,12.02360148,154.79,154.76,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1751519366006,12.02360148,154.8,154.76,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1751519366309,12.02360148,154.82,154.77,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519366612,4.78110206,154.81,154.79,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519366817,4.78110206,154.8,154.76,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1751519367011,4.78095014,154.79,154.77,6.02591902]
["bitfinex-derivatives","SOLF0:USTF0",1751519367209,12.02360148,154.81,154.78,6.02591902]
["bitfinex-derivatives","SOLF0:USTF0",1751519367409,12.02360148,154.78,154.76,12.48491902]
["bitfinex-derivatives","SOLF0:USTF0",1751519367709,12.02360148,154.79,154.74,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519367908,12.02360148,154.78,154.75,6.0875246]
["bitfinex-derivatives","SOLF0:USTF0",1751519368102,15.78797587,154.83,154.76,6.0875246]
["bitfinex-derivatives","SOLF0:USTF0",1751519368303,12.02360148,154.78,154.71,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1751519368506,12.02360148,154.77,154.71,77.99100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519368807,12.02360148,154.77,154.71,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1751519369106,12.02360148,154.75,154.72,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519369311,12.02360148,154.77,154.74,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519369507,12.02360148,154.77,154.72,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519369809,12.02360148,154.76,154.71,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1751519370014,12.02360148,154.75,154.71,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1751519370413,17.84931452,154.74,154.71,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1751519370715,17.84931452,154.73,154.68,559.02]
["bitfinex-derivatives","SOLF0:USTF0",1751519370905,5.82571304,154.72,154.68,559.02]
["bitfinex-derivatives","SOLF0:USTF0",1751519371110,5.82571304,154.71,154.68,637.01100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519371405,5.82571304,154.7,154.68,628.2693464]
["bitfinex-derivatives","SOLF0:USTF0",1751519371610,7.71420683,154.79,154.68,608.8854169]
["bitfinex-derivatives","SOLF0:USTF0",1751519371611,3.26398844,154.69,154.68,608.8854169]
["bitfinex-derivatives","SOLF0:USTF0",1751519371811,3.26398844,154.69,154.68,614.39642373]
["bitfinex-derivatives","SOLF0:USTF0",1751519372007,10.21556904,154.79,154.68,620.85912373]
["bitfinex-derivatives","SOLF0:USTF0",1751519372008,2.2032,154.79,154.68,620.85912373]
["bitfinex-derivatives","SOLF0:USTF0",1751519372212,12.02360148,154.75,154.71,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519372416,10.21556904,154.79,154.68,608.8854169]
["bitfinex-derivatives","SOLF0:USTF0",1751519372616,12.02360148,154.73,154.68,608.8854169]
["bitfinex-derivatives","SOLF0:USTF0",1751519372814,12.02360148,154.7,154.68,536.4054169]
["bitfinex-derivatives","SOLF0:USTF0",1751519373015,12.02360148,154.69,154.6,6.05899007]
["bitfinex-derivatives","SOLF0:USTF0",1751519373214,12.02360148,154.66,154.63,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519373416,12.02360148,154.67,154.63,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519373611,12.02360148,154.66,154.63,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519373809,12.02360148,154.67,154.63,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519374009,12.02360148,154.66,154.61,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519374221,11.82957742,154.66,154.62,4.32939232]
["bitfinex-derivatives","SOLF0:USTF0",1751519374417,5.51100683,154.74,154.63,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519374611,11.82957742,154.65,154.63,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519374816,11.82957742,154.66,154.6,263.93100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519375011,11.82957742,154.67,154.61,1.96588473]
["bitfinex-derivatives","SOLF0:USTF0",1751519375215,11.82957742,154.67,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751519375515,1.12535774,154.77,154.6,263.93100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519375516,5.51100683,154.76,154.63,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519375715,11.82957742,154.68,154.63,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519376214,6.4606,154.74,154.65,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519376407,11.82957742,154.7,154.65,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519376814,5.51100683,154.76,154.65,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519377017,11.82957742,154.71,154.65,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519377213,11.82957742,154.7,154.65,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519377615,19.84194646,154.7,154.65,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519378113,19.84194646,154.7,154.65,11.97490683]
["bitfinex-derivatives","SOLF0:USTF0",1751519378320,2.2246,154.78,154.66,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1751519378619,11.82957742,154.69,154.66,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1751519379012,19.84194646,154.69,154.66,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1751519379815,19.84194646,154.69,154.66,76.97100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519380119,2.2246,154.78,154.68,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519380319,11.82957742,154.73,154.7,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519380821,2.2246,154.78,154.7,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519381024,11.82957742,154.74,154.7,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519381521,11.82957742,154.73,154.68,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519381717,11.82957742,154.73,154.66,326.34]
["bitfinex-derivatives","SOLF0:USTF0",1751519381923,2.2246,154.78,154.69,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519382123,11.82957742,154.73,154.69,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519382518,2.2246,154.78,154.69,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519382821,2.2246,154.78,154.66,326.34]
["bitfinex-derivatives","SOLF0:USTF0",1751519382822,11.82957742,154.75,154.71,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519383022,77.95100683,154.81,154.66,326.34]
["bitfinex-derivatives","SOLF0:USTF0",1751519383023,71.44,154.89,154.74,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519383219,2.2166,154.85,154.74,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1751519383521,11.82957742,154.77,154.74,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1751519383820,18.28847742,154.77,154.74,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1751519384121,5.51100683,154.82,154.77,0.19388612]
["bitfinex-derivatives","SOLF0:USTF0",1751519384420,11.82957742,154.81,154.77,0.19388612]
["bitfinex-derivatives","SOLF0:USTF0",1751519384621,11.82957742,154.81,154.78,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519384819,5.93923228,154.8,154.78,0.66665874]
["bitfinex-derivatives","SOLF0:USTF0",1751519385019,5.93923228,154.79,154.77,0.19388612]
["bitfinex-derivatives","SOLF0:USTF0",1751519385316,11.82957742,154.81,154.77,0.19388612]
["bitfinex-derivatives","SOLF0:USTF0",1751519385622,5.94034798,154.8,154.77,0.19388612]
["bitfinex-derivatives","SOLF0:USTF0",1751519385817,5.94034798,154.79,154.77,0.19388612]
["bitfinex-derivatives","SOLF0:USTF0",1751519386123,11.82957742,154.81,154.77,0.19388612]
["bitfinex-derivatives","SOLF0:USTF0",1751519386322,6.23416235,154.8,154.77,0.19388612]
["bitfinex-derivatives","SOLF0:USTF0",1751519386517,6.23416235,154.79,154.74,80.37484196]
["bitfinex-derivatives","SOLF0:USTF0",1751519386714,6.23416235,154.78,154.74,80.37484196]
["bitfinex-derivatives","SOLF0:USTF0",1751519387022,6.23416235,154.77,154.74,68.40393513]
["bitfinex-derivatives","SOLF0:USTF0",1751519387217,6.23416235,154.76,154.72,5.51100683]
["bitfinex-derivatives","SOLF0:USTF0",1751519387418,6.23416235,154.75,154.72,5.50943333]
["bitfinex-derivatives","SOLF0:USTF0",1751519387615,11.82957742,154.79,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751519387922,6.47723292,154.78,154.74,11.96811047]
["bitfinex-derivatives","SOLF0:USTF0",1751519388123,6.47723292,154.77,154.74,11.96811047]
["bitfinex-derivatives","SOLF0:USTF0",1751519388323,6.47723292,154.76,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751519388622,6.47723292,154.76,154.74,5.50791047]
["bitfinex-derivatives","SOLF0:USTF0",1751519388823,5.50791047,154.82,154.75,6.83117156]
["bitfinex-derivatives","SOLF0:USTF0",1751519389027,11.82957742,154.79,154.76,6.83117156]
["bitfinex-derivatives","SOLF0:USTF0",1751519389323,11.82957742,154.79,154.77,6.83117156]
["bitfinex-derivatives","SOLF0:USTF0",1751519389627,11.82957742,154.79,154.78,6.83117156]
["bitfinex-derivatives","SOLF0:USTF0",1751519389824,11.82957742,154.79,154.73,327.02866756]
["bitfinex-derivatives","SOLF0:USTF0",1751519390123,11.82957742,154.79,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751519390513,6.458,154.8,154.73,327.02866756]
["bitfinex-derivatives","SOLF0:USTF0",1751519390514,2.2166,154.85,154.73,327.02866756]
["bitfinex-derivatives","SOLF0:USTF0",1751519390716,11.82957742,154.8,154.73,327.02866756]
["bitfinex-derivatives","SOLF0:USTF0",1751519391122,6.4583,154.79,154.74,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1751519391623,5.50866756,154.84,154.73,321.52]
["bitfinex-derivatives","SOLF0:USTF0",1751519391923,18.28737742,154.8,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751519392320,26.29974646,154.8,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751519392923,26.10589166,154.8,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751519393218,11.82957742,154.79,154.73,327.02906689]
["bitfinex-derivatives","SOLF0:USTF0",1751519393425,5.5081609,154.83,154.74,5.5081609]
["bitfinex-derivatives","SOLF0:USTF0",1751519393620,5.5081609,154.83,154.73,321.52]
["bitfinex-derivatives","SOLF0:USTF0",1751519393621,11.82957742,154.81,154.77,5.5072842]
["bitfinex-derivatives","SOLF0:USTF0",1751519394118,2.2166,154.85,154.81,0.19383288]
["bitfinex-derivatives","SOLF0:USTF0",1751519394320,11.82957742,154.83,154.81,0.19383288]
["bitfinex-derivatives","SOLF0:USTF0",1751519394920,19.84194646,154.83,154.81,0.19383288]
["bitfinex-derivatives","SOLF0:USTF0",1751519395422,18.28647742,154.82,154.81,0.19383288]
["bitfinex-derivatives","SOLF0:USTF0",1751519395925,5.5072842,154.98,154.81,0.19383288]
["bitfinex-derivatives","SOLF0:USTF0",1751519396128,11.82957742,154.83,154.81,0.19383288]
["bitfinex-derivatives","SOLF0:USTF0",1751519397525,18.28607742,154.83,154.81,0.19383288]
["bitfinex-derivatives","SOLF0:USTF0",1751519397727,26.29844646,154.83,154.81,0.19383288]
["bitfinex-derivatives","SOLF0:USTF0",1751519398027,19.84194646,154.83,154.81,0.19383288]
["bitfinex-derivatives","SOLF0:USTF0",1751519399027,26.29844646,154.83,154.81,0.19383288]
["bitfinex-derivatives","SOLF0:USTF0",1751519399723,19.84194646,154.83,154.81,0.19383288]
["bitfinex-derivatives","SOLF0:USTF0",1751519400026,19.84194646,154.83,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751519400219,6.7333,154.88,154.82,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751519400421,11.82957742,154.86,154.8,5.50391514]
["bitfinex-derivatives","SOLF0:USTF0",1751519400819,2.3272,154.9,154.8,5.50391514]
["bitfinex-derivatives","SOLF0:USTF0",1751519401020,11.82957742,154.87,154.82,5.50391514]
["bitfinex-derivatives","SOLF0:USTF0",1751519401219,11.82957742,154.86,154.82,5.50391514]
["bitfinex-derivatives","SOLF0:USTF0",1751519401627,6.4563,154.84,154.79,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1751519401831,5.50391514,154.84,154.79,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1751519402022,11.82957742,154.81,154.79,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1751519402330,17.33349256,154.8,154.74,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519402531,11.82957742,154.76,154.73,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519402733,5.50391514,154.78,154.73,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519403029,11.82957742,154.75,154.73,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519403436,5.50391514,154.79,154.73,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519403632,11.82957742,154.75,154.73,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519404031,5.50391514,154.79,154.73,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519404335,11.82957742,154.75,154.73,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519404531,11.82957742,154.75,154.74,5.72999492]
["bitfinex-derivatives","SOLF0:USTF0",1751519404728,5.50391514,154.79,154.74,5.72999492]
["bitfinex-derivatives","SOLF0:USTF0",1751519404924,13.51628418,154.79,154.75,5.72999492]
["bitfinex-derivatives","SOLF0:USTF0",1751519405131,11.82957742,154.75,154.73,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519405332,5.50391514,154.77,154.74,5.73021307]
["bitfinex-derivatives","SOLF0:USTF0",1751519405528,11.82957742,154.74,154.73,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519405726,11.82957742,154.74,154.73,70.59824182]
["bitfinex-derivatives","SOLF0:USTF0",1751519405928,26.30214646,154.74,154.73,3.91824182]
["bitfinex-derivatives","SOLF0:USTF0",1751519406127,19.84194646,154.74,154.69,5.75963962]
["bitfinex-derivatives","SOLF0:USTF0",1751519406432,11.82957742,154.7,154.68,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519406633,11.82957742,154.69,154.68,5.89667694]
["bitfinex-derivatives","SOLF0:USTF0",1751519406928,11.82957742,154.65,154.63,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519407133,5.50391514,154.67,154.64,3.3366382]
["bitfinex-derivatives","SOLF0:USTF0",1751519407435,5.50391514,154.67,154.66,4.06772157]
["bitfinex-derivatives","SOLF0:USTF0",1751519407630,11.82957742,154.66,154.62,11.39133236]
["bitfinex-derivatives","SOLF0:USTF0",1751519407830,11.82957742,154.63,154.58,78.09133236]
["bitfinex-derivatives","SOLF0:USTF0",1751519408132,11.82957742,154.59,154.57,11.39133236]
["bitfinex-derivatives","SOLF0:USTF0",1751519408332,11.82957742,154.59,154.55,83.5952475]
["bitfinex-derivatives","SOLF0:USTF0",1751519408537,5.50391514,154.61,154.55,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1751519408828,11.82957742,154.57,154.55,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1751519409332,11.82957742,154.56,154.55,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1751519409534,11.82957742,154.57,154.55,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1751519410130,11.82957742,154.56,154.55,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1751519410529,247.58391514,154.71,154.54,5.52397107]
["bitfinex-derivatives","SOLF0:USTF0",1751519410530,5.52397107,154.71,154.54,5.52397107]
["bitfinex-derivatives","SOLF0:USTF0",1751519410725,5.52397107,154.67,154.56,5.52397107]
["bitfinex-derivatives","SOLF0:USTF0",1751519410928,1.80457742,154.6,154.56,5.52397107]
["bitfinex-derivatives","SOLF0:USTF0",1751519411130,1.80457742,154.59,154.56,5.52397107]
["bitfinex-derivatives","SOLF0:USTF0",1751519411627,1.80457742,154.58,154.54,5.52210422]
["bitfinex-derivatives","SOLF0:USTF0",1751519411832,5.51830386,154.69,154.57,5.51830386]
["bitfinex-derivatives","SOLF0:USTF0",1751519412028,5.51830386,154.69,154.58,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1751519412233,5.51830386,154.69,154.58,67.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751519412432,5.51830386,154.69,154.59,5.51830386]
["bitfinex-derivatives","SOLF0:USTF0",1751519412633,6.4634,154.67,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751519412933,6.4634,154.67,154.59,5.51830386]
["bitfinex-derivatives","SOLF0:USTF0",1751519413132,10.09870386,154.69,154.59,5.51830386]
["bitfinex-derivatives","SOLF0:USTF0",1751519413332,4.5804,154.69,154.61,5.51830386]
["bitfinex-derivatives","SOLF0:USTF0",1751519413734,4.5804,154.69,154.58,69.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751519413735,6.4632,154.67,154.58,69.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751519414034,5.51830386,154.68,154.59,5.51830386]
["bitfinex-derivatives","SOLF0:USTF0",1751519414235,11.98110386,154.68,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751519414633,4.5804,154.69,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751519414634,10.09870386,154.69,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751519415337,6.463,154.68,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751519416038,6.4633,154.67,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751519416234,10.09851375,154.69,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751519416431,2.3166,154.69,154.61,5.51811375]
["bitfinex-derivatives","SOLF0:USTF0",1751519416635,2.3166,154.69,154.62,5.51653793]
["bitfinex-derivatives","SOLF0:USTF0",1751519416837,2.3166,154.69,154.61,5.51672472]
["bitfinex-derivatives","SOLF0:USTF0",1751519417527,2.3166,154.69,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751519417933,6.463,154.68,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751519419142,2.3166,154.69,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751519419439,2.3166,154.69,154.6,5.51672472]
["bitfinex-derivatives","SOLF0:USTF0",1751519420240,6.4628,154.68,154.63,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1751519420540,2.3166,154.69,154.6,5.51672472]
["bitfinex-derivatives","SOLF0:USTF0",1751519420839,2.3468,154.74,154.61,5.56540599]
["bitfinex-derivatives","SOLF0:USTF0",1751519421040,2.3468,154.74,154.64,5.51672472]
["bitfinex-derivatives","SOLF0:USTF0",1751519421041,10.18982472,154.74,154.64,5.51672472]
["bitfinex-derivatives","SOLF0:USTF0",1751519421242,10.18793672,154.74,154.65,5.56540599]
["bitfinex-derivatives","SOLF0:USTF0",1751519421440,5.51483672,154.72,154.64,69.19483672]
["bitfinex-derivatives","SOLF0:USTF0",1751519421638,5.51483672,154.72,154.65,5.56337624]
["bitfinex-derivatives","SOLF0:USTF0",1751519421938,5.51483672,154.72,154.66,5.56337624]
["bitfinex-derivatives","SOLF0:USTF0",1751519422139,6.4618,154.71,154.66,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751519422638,6.4622,154.7,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751519422841,5.51483672,154.72,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751519423038,5.51483672,154.72,154.64,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519423238,6.4624,154.69,154.64,70.1441]
["bitfinex-derivatives","SOLF0:USTF0",1751519423439,5.51483672,154.72,154.64,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519423641,6.4616,154.71,154.64,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519423843,10.18793672,154.74,154.65,5.51483672]
["bitfinex-derivatives","SOLF0:USTF0",1751519424044,4.6731,154.74,154.65,5.51483672]
["bitfinex-derivatives","SOLF0:USTF0",1751519424342,6.4613,154.72,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751519424538,4.6731,154.74,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751519425039,5.51483672,154.73,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751519425341,5.51483672,154.73,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751519425538,5.51483672,154.74,154.65,5.51483672]
["bitfinex-derivatives","SOLF0:USTF0",1751519425745,5.51483672,154.74,154.65,13.20817281]
["bitfinex-derivatives","SOLF0:USTF0",1751519426043,6.4606,154.73,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751519426342,5.51483672,154.74,154.68,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751519426542,6.461,154.72,154.65,7.68023672]
["bitfinex-derivatives","SOLF0:USTF0",1751519426948,5.51483672,154.74,154.66,5.52734182]
["bitfinex-derivatives","SOLF0:USTF0",1751519427344,5.51483672,154.74,154.65,7.68023672]
["bitfinex-derivatives","SOLF0:USTF0",1751519427545,6.4613,154.72,154.68,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751519427745,6.4613,154.72,154.65,7.68023672]
["bitfinex-derivatives","SOLF0:USTF0",1751519427945,5.51483672,154.74,154.66,12.6720092]
["bitfinex-derivatives","SOLF0:USTF0",1751519428146,5.51483672,154.74,154.65,7.68023672]
["bitfinex-derivatives","SOLF0:USTF0",1751519428147,6.4611,154.72,154.67,7.14462163]
["bitfinex-derivatives","SOLF0:USTF0",1751519428346,5.51483672,154.74,154.68,7.14462163]
["bitfinex-derivatives","SOLF0:USTF0",1751519428650,5.5132926,154.77,154.69,7.14462163]
["bitfinex-derivatives","SOLF0:USTF0",1751519428849,5.51298302,154.76,154.66,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1751519429048,5.51298302,154.76,154.67,5.51298302]
["bitfinex-derivatives","SOLF0:USTF0",1751519429251,5.51298302,154.76,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751519429641,5.51298302,154.76,154.67,11.97598302]
["bitfinex-derivatives","SOLF0:USTF0",1751519429841,5.51298302,154.76,154.66,7.64278302]
["bitfinex-derivatives","SOLF0:USTF0",1751519430242,6.4615,154.71,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751519430451,5.51480415,154.74,154.65,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751519430649,6.4632,154.67,154.64,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519430947,5.51845612,154.69,154.64,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519431345,5.51845612,154.67,154.59,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1751519431543,5.51845612,154.67,154.59,7.74286653]
["bitfinex-derivatives","SOLF0:USTF0",1751519432447,6.4638,154.66,154.59,7.74286653]
["bitfinex-derivatives","SOLF0:USTF0",1751519432853,5.51845612,154.67,154.59,7.74286653]
["bitfinex-derivatives","SOLF0:USTF0",1751519433056,6.4628,154.68,154.61,5.51845612]
["bitfinex-derivatives","SOLF0:USTF0",1751519433250,7.83145612,154.71,154.63,5.51845612]
["bitfinex-derivatives","SOLF0:USTF0",1751519433953,7.83145612,154.71,154.59,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1751519433954,7.83145612,154.71,154.62,5.51845612]
["bitfinex-derivatives","SOLF0:USTF0",1751519434154,7.83145612,154.71,154.62,11.03342265]
["bitfinex-derivatives","SOLF0:USTF0",1751519434355,6.4625,154.69,154.63,5.51037084]
["bitfinex-derivatives","SOLF0:USTF0",1751519434556,7.83145612,154.71,154.63,5.51037084]
["bitfinex-derivatives","SOLF0:USTF0",1751519434752,7.83145612,154.71,154.62,5.51845612]
["bitfinex-derivatives","SOLF0:USTF0",1751519434956,6.4632,154.67,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751519435151,5.51845612,154.69,154.59,234.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751519435349,2.313,154.71,154.6,5.53193698]
["bitfinex-derivatives","SOLF0:USTF0",1751519435350,5.51845612,154.68,154.6,5.53193698]
["bitfinex-derivatives","SOLF0:USTF0",1751519436355,5.51845612,154.66,154.6,5.53193698]
["bitfinex-derivatives","SOLF0:USTF0",1751519436556,6.4651,154.63,154.59,11.99813698]
["bitfinex-derivatives","SOLF0:USTF0",1751519436858,6.4651,154.63,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751519437250,6.4653,154.62,154.58,627.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751519437457,5.51845612,154.62,154.58,620.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519438253,11.98375612,154.62,154.58,627.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751519438759,6.4653,154.62,154.58,627.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751519439559,6.4656,154.61,154.58,620.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519439858,5.51845612,154.64,154.58,620.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519440058,5.51845612,154.64,154.58,627.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751519440561,6.4656,154.62,154.58,627.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751519440860,5.51845612,154.64,154.58,620.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519441658,6.4653,154.62,154.58,620.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519441860,6.4653,154.62,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751519442058,2.37635991,154.69,154.58,620.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519442258,5.51845612,154.66,154.58,620.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519442463,5.51845612,154.66,154.6,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1751519443364,5.51845612,154.66,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751519443670,5.51845612,154.66,154.58,620.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519443869,6.4644,154.64,154.6,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1751519444368,6.4651,154.63,154.58,620.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519444570,6.4651,154.63,154.59,5.58428077]
["bitfinex-derivatives","SOLF0:USTF0",1751519444770,6.4651,154.63,154.58,620.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519444970,5.51845612,154.66,154.59,5.58428389]
["bitfinex-derivatives","SOLF0:USTF0",1751519445170,5.51845612,154.66,154.58,620.68]
["bitfinex-derivatives","SOLF0:USTF0",1751519445371,5.51845612,154.66,154.59,5.58428701]
["bitfinex-derivatives","SOLF0:USTF0",1751519445571,6.4653,154.62,154.58,627.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751519445771,6.4653,154.62,154.59,5.58428701]
["bitfinex-derivatives","SOLF0:USTF0",1751519445973,5.51845612,154.66,154.58,627.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751519445974,6.4657,154.61,154.58,627.1466]
["bitfinex-derivatives","SOLF0:USTF0",1751519446173,6.4657,154.61,154.59,5.584044]
["bitfinex-derivatives","SOLF0:USTF0",1751519446375,5.51845612,154.66,154.6,5.58938165]
["bitfinex-derivatives","SOLF0:USTF0",1751519446673,6.4653,154.62,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751519446874,5.51845612,154.66,154.6,5.58939885]
["bitfinex-derivatives","SOLF0:USTF0",1751519447075,5.51845612,154.66,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751519447076,6.465,154.63,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751519447274,5.51845612,154.66,154.6,5.58939885]
["bitfinex-derivatives","SOLF0:USTF0",1751519447469,7.89481603,154.66,154.61,5.58939885]
["bitfinex-derivatives","SOLF0:USTF0",1751519447664,5.51845612,154.66,154.58,627.1468]
["bitfinex-derivatives","SOLF0:USTF0",1751519447870,5.51845612,154.64,154.59,5.59300479]
["bitfinex-derivatives","SOLF0:USTF0",1751519448070,5.51845612,154.64,154.6,5.59300479]
["bitfinex-derivatives","SOLF0:USTF0",1751519448267,64.3661,154.7,154.53,305.72978848]
["bitfinex-derivatives","SOLF0:USTF0",1751519448268,5.51845612,154.62,154.53,305.72978848]
["bitfinex-derivatives","SOLF0:USTF0",1751519448569,5.51845612,154.62,154.55,7.8897106]
["bitfinex-derivatives","SOLF0:USTF0",1751519448976,6.467,154.58,154.55,7.8897106]
["bitfinex-derivatives","SOLF0:USTF0",1751519449877,5.51845612,154.62,154.55,7.8897106]
["bitfinex-derivatives","SOLF0:USTF0",1751519450074,5.51845612,154.62,154.55,14.3577106]
["bitfinex-derivatives","SOLF0:USTF0",1751519450276,5.51845612,154.62,154.56,7.8897106]
["bitfinex-derivatives","SOLF0:USTF0",1751519450574,7.89578253,154.62,154.56,7.8897106]
["bitfinex-derivatives","SOLF0:USTF0",1751519450770,5.51845612,154.62,154.55,7.8897106]
["bitfinex-derivatives","SOLF0:USTF0",1751519450966,6.467,154.58,154.54,14.3580106]
["bitfinex-derivatives","SOLF0:USTF0",1751519451775,7.89578253,154.62,154.54,7.8897106]
["bitfinex-derivatives","SOLF0:USTF0",1751519451976,5.51845612,154.6,154.54,7.8897106]
["bitfinex-derivatives","SOLF0:USTF0",1751519452168,5.51845612,154.6,154.53,68.6097106]
["bitfinex-derivatives","SOLF0:USTF0",1751519452872,7.89578253,154.6,154.53,68.6097106]
["bitfinex-derivatives","SOLF0:USTF0",1751519453073,5.51845612,154.6,154.53,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1751519453269,6.4682,154.55,154.53,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1751519453477,5.51845612,154.58,154.53,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1751519453870,6.4686,154.54,154.53,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1751519454069,2.37732641,154.6,154.51,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751519454277,6.467,154.58,154.52,5.51845612]
["bitfinex-derivatives","SOLF0:USTF0",1751519454771,5.51845612,154.6,154.52,5.51845612]
["bitfinex-derivatives","SOLF0:USTF0",1751519454976,6.4676,154.57,154.52,5.51845612]
["bitfinex-derivatives","SOLF0:USTF0",1751519455177,5.51845612,154.59,154.51,9.79565612]
["bitfinex-derivatives","SOLF0:USTF0",1751519455677,5.51845612,154.59,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751519455976,6.468,154.56,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751519456180,5.51845612,154.59,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751519456877,5.51845612,154.59,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1751519456878,6.468,154.56,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1751519457178,5.51845612,154.59,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1751519457375,6.4676,154.57,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1751519457574,5.51845612,154.6,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751519457771,5.51845612,154.6,154.51,9.79565612]
["bitfinex-derivatives","SOLF0:USTF0",1751519457980,6.4678,154.56,154.51,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751519458277,6.4678,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751519458481,2.37732641,154.61,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751519458482,6.4676,154.57,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751519458677,5.51845612,154.59,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751519459077,6.4681,154.55,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751519459275,5.51845612,154.59,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751519459681,5.51845612,154.57,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1751519459884,5.51845612,154.59,154.5,566.42575612]
["bitfinex-derivatives","SOLF0:USTF0",1751519460082,6.4676,154.57,154.5,566.42575612]
["bitfinex-derivatives","SOLF0:USTF0",1751519460379,7.89578253,154.61,154.52,5.51845612]
["bitfinex-derivatives","SOLF0:USTF0",1751519460579,7.89578253,154.61,154.53,5.34516257]
["bitfinex-derivatives","SOLF0:USTF0",1751519460881,7.89578253,154.61,154.54,11.81336257]
["bitfinex-derivatives","SOLF0:USTF0",1751519461078,7.89578253,154.61,154.54,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751519461274,7.89578253,154.61,154.53,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751519461474,7.89578253,154.61,154.54,5.34379226]
["bitfinex-derivatives","SOLF0:USTF0",1751519461874,5.51845612,154.59,154.52,5.34379226]
["bitfinex-derivatives","SOLF0:USTF0",1751519462173,5.51845612,154.57,154.53,5.34379226]
["bitfinex-derivatives","SOLF0:USTF0",1751519462378,2.37732641,154.61,154.51,5.34379226]
["bitfinex-derivatives","SOLF0:USTF0",1751519462379,5.51845612,154.55,154.51,5.34379226]
["bitfinex-derivatives","SOLF0:USTF0",1751519462579,5.51845612,154.55,154.52,5.34379226]
["bitfinex-derivatives","SOLF0:USTF0",1751519462775,6.47,154.51,154.49,5.34379226]
["bitfinex-derivatives","SOLF0:USTF0",1751519462972,5.51845612,154.55,154.5,5.34379226]
["bitfinex-derivatives","SOLF0:USTF0",1751519463176,5.51845612,154.55,154.51,5.34379226]
["bitfinex-derivatives","SOLF0:USTF0",1751519463372,5.51845612,154.55,154.48,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1751519463373,6.469,154.53,154.52,5.34379226]
["bitfinex-derivatives","SOLF0:USTF0",1751519463579,5.51845612,154.55,154.49,5.34379226]
["bitfinex-derivatives","SOLF0:USTF0",1751519463776,5.51845612,154.55,154.5,5.34379226]
["bitfinex-derivatives","SOLF0:USTF0",1751519463983,6.4695,154.52,154.51,5.34379226]
["bitfinex-derivatives","SOLF0:USTF0",1751519464184,6.4695,154.52,154.49,5.34379226]
["bitfinex-derivatives","SOLF0:USTF0",1751519464384,6.4691,154.53,154.5,5.34379226]
["bitfinex-derivatives","SOLF0:USTF0",1751519464585,5.51845612,154.55,154.51,5.34379226]
["bitfinex-derivatives","SOLF0:USTF0",1751519464786,5.51845612,154.55,154.49,5.34379226]
["bitfinex-derivatives","SOLF0:USTF0",1751519465086,5.51845612,154.58,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751519465294,5.51845612,154.58,154.49,5.51845612]
["bitfinex-derivatives","SOLF0:USTF0",1751519465488,6.468,154.56,154.49,10.86001501]
["bitfinex-derivatives","SOLF0:USTF0",1751519465685,5.51845612,154.58,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751519466386,5.51845612,154.58,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751519466679,5.51845612,154.58,154.49,5.51845612]
["bitfinex-derivatives","SOLF0:USTF0",1751519466883,5.51845612,154.58,154.49,10.85949549]
["bitfinex-derivatives","SOLF0:USTF0",1751519467086,5.51845612,154.58,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751519467385,5.51845612,154.58,154.49,5.51845612]
["bitfinex-derivatives","SOLF0:USTF0",1751519467585,5.51845612,154.58,154.5,5.34031741]
["bitfinex-derivatives","SOLF0:USTF0",1751519468285,5.51845612,154.58,154.51,5.34031741]
["bitfinex-derivatives","SOLF0:USTF0",1751519468485,5.51845612,154.58,154.5,5.34031741]
["bitfinex-derivatives","SOLF0:USTF0",1751519468690,6.4682,154.55,154.52,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751519468988,6.4682,154.55,154.49,5.51845612]
["bitfinex-derivatives","SOLF0:USTF0",1751519469184,5.51845612,154.58,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751519469689,5.51845612,154.58,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1751519469991,6.4689,154.54,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1751519470693,6.469,154.53,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1751519470885,5.51845612,154.58,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751519471283,5.51845612,154.58,154.48,64.75845612]
["bitfinex-derivatives","SOLF0:USTF0",1751519471485,5.51845612,154.58,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751519471685,5.51845612,154.58,154.48,64.75845612]
["bitfinex-derivatives","SOLF0:USTF0",1751519471889,3.68405944,154.57,154.5,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519472089,3.68405944,154.57,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751519472391,6.4687,154.54,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751519473083,2.32990304,154.61,154.52,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751519473391,3.68405944,154.57,154.5,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519473686,3.68405944,154.6,154.48,68.8835627]
["bitfinex-derivatives","SOLF0:USTF0",1751519473893,3.68405944,154.6,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519474092,6.4675,154.57,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751519474294,3.68405944,154.6,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519474593,6.468,154.56,154.53,10.15275944]
["bitfinex-derivatives","SOLF0:USTF0",1751519475892,3.68405944,154.59,154.53,10.15275944]
["bitfinex-derivatives","SOLF0:USTF0",1751519476290,6.4678,154.56,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751519476488,6.4678,154.56,154.52,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519476687,3.68405944,154.59,154.5,5.95950326]
["bitfinex-derivatives","SOLF0:USTF0",1751519476888,2.32990304,154.61,154.51,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519477087,3.68405944,154.59,154.51,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519477291,3.68405944,154.59,154.53,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751519477492,6.468,154.56,154.53,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751519477691,6.468,154.56,154.49,5.95950326]
["bitfinex-derivatives","SOLF0:USTF0",1751519477891,3.68405944,154.57,154.5,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519478395,3.68405944,154.59,154.52,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519478996,6.4677,154.56,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751519482297,6.4682,154.55,154.52,10.15315944]
["bitfinex-derivatives","SOLF0:USTF0",1751519483100,6.02270075,154.59,154.52,10.15315944]
["bitfinex-derivatives","SOLF0:USTF0",1751519483399,2.33864131,154.58,154.52,10.15315944]
["bitfinex-derivatives","SOLF0:USTF0",1751519483900,3.68405944,154.57,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751519484404,6.4684,154.55,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751519484706,6.4684,154.55,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751519485200,6.4684,154.55,154.5,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519485700,6.4684,154.55,154.52,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751519486004,6.4686,154.54,154.52,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751519486299,3.68405944,154.57,154.52,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751519486496,6.4684,154.55,154.52,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751519487798,6.4687,154.54,154.51,10.15365944]
["bitfinex-derivatives","SOLF0:USTF0",1751519488100,6.4687,154.54,154.51,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519488401,6.4683,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751519489702,6.4686,154.54,154.51,10.15365944]
["bitfinex-derivatives","SOLF0:USTF0",1751519490402,6.4686,154.54,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751519490700,6.4683,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751519490900,6.02270075,154.57,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751519491095,3.68405944,154.57,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751519491295,6.4686,154.54,154.51,10.15365944]
["bitfinex-derivatives","SOLF0:USTF0",1751519491496,2.33864131,154.56,154.51,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519491904,2.33864131,154.56,154.49,5.9761695]
["bitfinex-derivatives","SOLF0:USTF0",1751519492205,2.33864131,154.56,154.5,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519492503,2.33864131,154.56,154.5,9.66022894]
["bitfinex-derivatives","SOLF0:USTF0",1751519493006,6.4688,154.54,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751519493298,2.33864131,154.56,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751519493503,3.68405944,154.57,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751519493504,6.4688,154.54,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751519494707,2.33864131,154.55,154.5,16.13042894]
["bitfinex-derivatives","SOLF0:USTF0",1751519495004,2.33864131,154.56,154.5,16.13042894]
["bitfinex-derivatives","SOLF0:USTF0",1751519495204,2.33864131,154.55,154.5,10.15425944]
["bitfinex-derivatives","SOLF0:USTF0",1751519495405,6.4693,154.53,154.5,10.15425944]
["bitfinex-derivatives","SOLF0:USTF0",1751519496100,2.33864131,154.54,154.5,10.15425944]
["bitfinex-derivatives","SOLF0:USTF0",1751519496305,2.33864131,154.56,154.5,10.15425944]
["bitfinex-derivatives","SOLF0:USTF0",1751519496503,2.33864131,154.55,154.5,10.15425944]
["bitfinex-derivatives","SOLF0:USTF0",1751519496800,6.4693,154.53,154.5,10.15425944]
["bitfinex-derivatives","SOLF0:USTF0",1751519497008,2.33864131,154.56,154.5,16.13042894]
["bitfinex-derivatives","SOLF0:USTF0",1751519497199,2.33864131,154.55,154.5,16.13042894]
["bitfinex-derivatives","SOLF0:USTF0",1751519497509,2.33864131,154.54,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1751519497712,2.33864131,154.56,154.5,9.66022894]
["bitfinex-derivatives","SOLF0:USTF0",1751519497999,6.469,154.53,154.5,16.13022894]
["bitfinex-derivatives","SOLF0:USTF0",1751519499302,6.4694,154.52,154.5,16.13022894]
["bitfinex-derivatives","SOLF0:USTF0",1751519499498,6.4694,154.52,154.5,9.66022894]
["bitfinex-derivatives","SOLF0:USTF0",1751519500407,6.4694,154.52,154.5,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519500605,6.4694,154.52,154.5,10.15425944]
["bitfinex-derivatives","SOLF0:USTF0",1751519500906,6.4694,154.52,154.5,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519501309,6.4694,154.52,154.5,9.6895501]
["bitfinex-derivatives","SOLF0:USTF0",1751519501808,6.4694,154.52,154.5,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519502317,3.68405944,154.56,154.5,16.16033774]
["bitfinex-derivatives","SOLF0:USTF0",1751519502609,2.40489808,154.55,154.5,9.69033774]
["bitfinex-derivatives","SOLF0:USTF0",1751519502807,6.4696,154.52,154.5,9.69033774]
["bitfinex-derivatives","SOLF0:USTF0",1751519503410,6.4696,154.52,154.5,16.16053774]
["bitfinex-derivatives","SOLF0:USTF0",1751519504206,2.40489808,154.55,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1751519504407,2.40489808,154.57,154.52,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519504613,2.40489808,154.56,154.52,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519504810,6.4679,154.56,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1751519505011,8.87279808,154.56,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1751519505212,6.4679,154.56,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1751519505512,6.4679,154.56,154.52,9.69033774]
["bitfinex-derivatives","SOLF0:USTF0",1751519505513,6.4682,154.55,154.52,10.15325944]
["bitfinex-derivatives","SOLF0:USTF0",1751519505713,6.05510456,154.63,154.54,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519505914,6.28084729,154.62,154.57,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519506113,2.24963781,154.61,154.57,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519506310,6.4663,154.6,154.57,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519507015,9.96490673,154.61,154.53,67.35468771]
["bitfinex-derivatives","SOLF0:USTF0",1751519507215,2.24963781,154.6,154.53,67.35468771]
["bitfinex-derivatives","SOLF0:USTF0",1751519507413,6.4671,154.58,154.54,10.15245944]
["bitfinex-derivatives","SOLF0:USTF0",1751519507615,6.4671,154.58,154.54,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519507917,6.4655,154.62,154.58,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751519508217,6.4655,154.62,154.58,10.15055944]
["bitfinex-derivatives","SOLF0:USTF0",1751519508417,6.4655,154.62,154.58,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519508612,6.4651,154.63,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751519508910,6.4651,154.63,154.6,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519509116,2.24706173,154.65,154.6,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519510617,6.4651,154.63,154.6,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519511321,2.24706173,154.65,154.6,10.15005944]
["bitfinex-derivatives","SOLF0:USTF0",1751519511520,5.93112117,154.66,154.6,10.15005944]
["bitfinex-derivatives","SOLF0:USTF0",1751519512520,6.4648,154.63,154.6,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519513014,8.35990456,154.68,154.6,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519513218,2.3048,154.68,154.62,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519513419,6.4636,154.66,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751519513617,2.10033386,154.69,154.64,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519514120,5.7843933,154.69,154.63,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519514722,6.4638,154.66,154.63,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519516122,5.7843933,154.69,154.63,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519516123,6.4633,154.67,154.63,10.14875944]
["bitfinex-derivatives","SOLF0:USTF0",1751519516318,117.14040504,154.7,154.63,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519516624,120.82446448,154.7,154.63,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519517126,6.4639,154.66,154.63,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519517325,120.82446448,154.7,154.63,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519517528,6.4644,154.64,154.63,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519517826,3.68405944,154.68,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751519518023,6.4643,154.65,154.61,5.83445944]
["bitfinex-derivatives","SOLF0:USTF0",1751519518421,3.68405944,154.68,154.61,12.29995944]
["bitfinex-derivatives","SOLF0:USTF0",1751519518623,3.68405944,154.68,154.61,5.83445944]
["bitfinex-derivatives","SOLF0:USTF0",1751519518823,3.68405944,154.68,154.61,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1751519519122,3.68405944,154.66,154.6,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751519519318,6.465,154.63,154.6,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751519520624,6.4653,154.62,154.59,59.31975944]
["bitfinex-derivatives","SOLF0:USTF0",1751519520825,3.68405944,154.65,154.59,55.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751519521030,3.68405944,154.63,154.57,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1751519521229,3.68405944,154.59,154.55,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1751519521422,3.68405944,154.58,154.55,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1751519522427,3.68405944,154.58,154.51,65.77775944]
["bitfinex-derivatives","SOLF0:USTF0",1751519522927,6.4684,154.55,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751519523326,6.4679,154.56,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751519523929,3.68405944,154.58,154.51,65.77745944]
["bitfinex-derivatives","SOLF0:USTF0",1751519524432,6.4681,154.56,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751519524822,3.68405944,154.58,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751519525023,6.4688,154.54,154.51,59.30805944]
["bitfinex-derivatives","SOLF0:USTF0",1751519526432,3.68405944,154.56,154.51,55.624]
["bitfinex-derivatives","SOLF0:USTF0",1751519526732,3.68405944,154.56,154.51,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1751519527032,6.4694,154.52,154.51,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1751519529434,6.4699,154.51,154.48,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519529834,3.68405944,154.54,154.48,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519530035,6.4702,154.5,154.48,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519530429,3.68405944,154.54,154.47,612.12]
["bitfinex-derivatives","SOLF0:USTF0",1751519530635,4.14058657,154.58,154.47,612.12]
["bitfinex-derivatives","SOLF0:USTF0",1751519530636,3.68405944,154.52,154.47,612.12]
["bitfinex-derivatives","SOLF0:USTF0",1751519531034,6.471,154.49,154.47,558.64]
["bitfinex-derivatives","SOLF0:USTF0",1751519531337,3.68405944,154.48,154.42,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519531832,3.68405944,154.48,154.41,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751519532638,6.473,154.44,154.41,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751519532832,3.68405944,154.48,154.41,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1751519533040,6.4718,154.47,154.42,10.15745944]
["bitfinex-derivatives","SOLF0:USTF0",1751519533238,3.68405944,154.49,154.42,10.15745944]
["bitfinex-derivatives","SOLF0:USTF0",1751519533835,6.4715,154.47,154.42,10.15745944]
["bitfinex-derivatives","SOLF0:USTF0",1751519534029,6.4715,154.47,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751519534228,8.32970456,154.53,154.42,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519534434,12.013764,154.53,154.46,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519534634,58.15510456,154.54,154.48,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519534838,6.05510456,154.54,154.48,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519535137,6.05510456,154.54,154.48,10.15485944]
["bitfinex-derivatives","SOLF0:USTF0",1751519535439,6.05510456,154.54,154.48,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519535639,14.411164,154.55,154.49,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751519536436,8.35605944,154.55,154.49,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751519536839,6.469,154.54,154.49,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751519537030,6.469,154.54,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751519537441,8.7937,154.55,154.48,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519537740,2.3254,154.55,154.5,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751519538534,6.4688,154.54,154.5,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751519538741,6.4688,154.54,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1751519538935,6.4688,154.54,154.48,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519539133,8.7936,154.55,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751519540245,6.4686,154.54,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1751519540941,3.68405944,154.54,154.47,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751519541238,3.68405944,154.54,154.47,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1751519541445,3.68405944,154.52,154.47,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1751519543645,6.4699,154.51,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751519543845,6.4699,154.51,154.47,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1751519544046,3.68405944,154.52,154.46,58.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751519544646,6.4706,154.5,154.46,58.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751519544844,3.68405944,154.5,154.46,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751519545240,10.15455944,154.5,154.46,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751519545455,10.15455944,154.5,154.46,58.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751519545750,6.4707,154.49,154.46,58.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751519546242,10.15425944,154.5,154.46,58.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751519549344,6.4702,154.5,154.46,58.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751519549549,2.3254,154.55,154.49,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519549942,6.4694,154.53,154.5,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751519550143,3.68405944,154.57,154.49,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519550348,8.94519044,154.57,154.49,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519550651,6.4685,154.55,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751519550944,6.4687,154.54,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751519551650,6.4687,154.54,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751519552453,6.469,154.53,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751519552947,3.68405944,154.57,154.49,12.41065944]
["bitfinex-derivatives","SOLF0:USTF0",1751519553153,8.93680784,154.57,154.49,12.41065944]
["bitfinex-derivatives","SOLF0:USTF0",1751519553552,6.4693,154.53,154.49,12.41065944]
["bitfinex-derivatives","SOLF0:USTF0",1751519554257,3.68405944,154.57,154.49,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751519554446,3.68405944,154.55,154.49,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751519554751,6.47,154.51,154.49,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751519555350,6.47,154.51,154.48,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751519555751,3.68405944,154.55,154.47,6.00915944]
["bitfinex-derivatives","SOLF0:USTF0",1751519555954,3.68405944,154.53,154.46,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751519556352,6.4708,154.49,154.46,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751519556750,6.4708,154.49,154.46,58.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751519557652,6.4705,154.5,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751519557854,6.4705,154.5,154.46,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751519558455,6.4699,154.51,154.46,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751519558756,3.68405944,154.54,154.47,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519558946,5.27696326,154.57,154.47,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519559254,3.68405944,154.56,154.47,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519559954,3.68405944,154.56,154.49,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1751519561359,8.9610227,154.56,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1751519561554,6.4692,154.53,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1751519561754,6.4692,154.53,154.47,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519561956,6.4692,154.53,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751519562255,6.4695,154.52,154.46,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751519562456,5.64406273,154.51,154.48,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519562655,5.64406273,154.5,154.48,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519562852,6.4695,154.52,154.49,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1751519563048,12.11385627,154.51,154.48,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519563260,5.64405627,154.5,154.48,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519563557,5.64405627,154.49,154.48,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519564759,5.64405627,154.49,154.48,10.15485944]
["bitfinex-derivatives","SOLF0:USTF0",1751519568559,6.05510456,154.55,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1751519569058,6.4692,154.53,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1751519569366,6.05510456,154.55,154.5,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519570563,6.469,154.53,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751519571167,6.469,154.53,154.5,10.15405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519571462,6.4696,154.52,154.5,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519571660,6.05510456,154.55,154.5,10.15405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519571966,6.05510456,154.55,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751519572165,6.05510456,154.54,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751519572667,6.4692,154.53,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751519573666,6.4692,154.53,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1751519575668,6.4692,154.53,154.5,10.15405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519576372,6.05510456,154.54,154.48,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519576571,6.05510456,154.53,154.46,55.78405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519577075,6.05510456,154.53,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751519577577,6.4701,154.51,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751519577778,6.05510456,154.53,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1751519577979,6.05510456,154.53,154.46,55.78405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519578377,6.05510456,154.53,154.48,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751519578871,6.05510456,154.53,154.48,10.15485944]
["bitfinex-derivatives","SOLF0:USTF0",1751519579079,6.4702,154.51,154.48,10.15485944]
["bitfinex-derivatives","SOLF0:USTF0",1751519579272,6.4702,154.51,154.48,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751519579476,6.4702,154.51,154.48,10.15485944]
["bitfinex-derivatives","SOLF0:USTF0",1751519580176,6.4702,154.51,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751519580580,5.67440415,154.5,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751519580982,5.67440415,154.5,154.48,10.15495944]
["bitfinex-derivatives","SOLF0:USTF0",1751519581281,5.67440415,154.49,154.48,10.15495944]
["bitfinex-derivatives","SOLF0:USTF0",1751519583486,1.80721381,154.49,154.48,10.15495944]
["bitfinex-derivatives","SOLF0:USTF0",1751519583785,12.52440456,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751519584582,6.4694,154.52,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751519584880,6.05510456,154.53,154.48,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519585080,6.4705,154.5,154.48,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519586085,6.4706,154.49,154.46,55.78405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519586281,6.05510456,154.52,154.46,55.78405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519586890,6.4709,154.49,154.46,62.25575944]
["bitfinex-derivatives","SOLF0:USTF0",1751519587982,6.4709,154.49,154.46,55.78405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519588187,6.4704,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751519588789,6.4707,154.49,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751519588991,6.4707,154.49,154.46,62.25585944]
["bitfinex-derivatives","SOLF0:USTF0",1751519589189,6.05510456,154.5,154.46,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751519589589,6.05510456,154.49,154.46,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751519589993,6.4711,154.48,154.46,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751519590188,12.52620456,154.48,154.46,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751519590381,6.05510456,154.49,154.46,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751519590582,6.4714,154.48,154.46,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751519590982,6.05510456,154.49,154.46,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751519591190,6.05510456,154.51,154.47,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519591383,6.05510456,154.52,154.49,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519591689,6.05510456,154.53,154.51,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519591885,6.05510456,154.54,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751519592793,6.05510456,154.54,154.51,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519593292,6.05510456,154.55,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519593488,6.05510456,154.56,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519593693,6.05510456,154.57,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519594694,6.05510456,154.57,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751519594894,12.52240456,154.57,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751519595089,12.52240456,154.57,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519595090,6.05510456,154.57,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519595395,11.91060331,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751519595691,5.44260331,154.55,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751519595893,5.44260331,154.54,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751519597393,5.44260331,154.54,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751519597588,5.44260331,154.53,154.51,54.30405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519597798,5.44260331,154.52,154.51,57.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751519599292,5.44260331,154.52,154.51,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1751519599889,5.44260331,154.52,154.48,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519600196,5.44260331,154.51,154.47,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1751519600389,5.44260331,154.5,154.47,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1751519600595,5.44260331,154.49,154.47,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1751519600894,5.44260331,154.48,154.47,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1751519601193,5.44260331,154.48,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751519601395,5.47043367,154.47,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751519601688,5.47074678,154.46,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751519604397,6.4709,154.49,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751519604597,5.4688587,154.48,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751519604797,5.4688587,154.47,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751519605694,5.4688587,154.47,154.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751519605897,5.4688587,154.46,154.41,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519606099,5.4688587,154.45,154.41,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519606299,12.52630456,154.48,154.41,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519606598,5.44434256,154.47,154.41,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519606894,5.44434256,154.46,154.41,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519607098,5.44434256,154.45,154.41,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519607294,5.44434256,154.44,154.41,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519607493,3.68405944,154.47,154.43,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751519607694,5.44222571,154.46,154.43,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751519607896,5.44222571,154.45,154.43,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751519608093,10.15555944,154.47,154.43,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751519608293,5.44214959,154.46,154.43,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751519608498,5.44214959,154.45,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751519610304,5.44214959,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751519610504,5.44214959,154.46,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751519610798,5.44214959,154.45,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751519611200,5.42903318,154.45,154.41,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519611401,6.05510456,154.52,154.43,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519611608,4.395e-05,154.51,154.48,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519611806,6.05510456,154.58,154.5,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519611999,6.05510456,154.58,154.55,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519612201,2.07138871,154.6,154.54,254.3]
["bitfinex-derivatives","SOLF0:USTF0",1751519612399,8.40080456,154.61,154.56,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519613203,2.3457,154.61,154.56,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519613703,2.3457,154.61,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751519614207,2.3457,154.61,154.56,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519614407,120.68059739,154.63,154.58,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519614802,120.68059739,154.63,154.58,10.15055944]
["bitfinex-derivatives","SOLF0:USTF0",1751519615308,127.14569739,154.63,154.58,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519617207,6.4653,154.62,154.58,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519617506,120.68059739,154.63,154.58,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519617708,114.62549283,154.63,154.58,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519617908,114.62549283,154.63,154.6,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519618401,4.2784,154.66,154.61,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519619609,6.4644,154.64,154.61,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519619808,2.1503,154.66,154.61,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519620105,6.05510456,154.68,154.61,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519620806,9.739164,154.69,154.63,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519621410,6.4636,154.66,154.63,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519622813,6.464,154.65,154.63,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519623714,3.68405944,154.68,154.59,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751519624013,3.68405944,154.68,154.6,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519624208,5.40544837,154.68,154.62,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519624513,5.40544837,154.67,154.62,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519624714,3.68405944,154.69,154.62,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519625012,9.087154,154.69,154.62,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519625511,6.464,154.65,154.62,10.14925944]
["bitfinex-derivatives","SOLF0:USTF0",1751519626309,6.4637,154.66,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751519626814,6.4637,154.66,154.62,10.14915944]
["bitfinex-derivatives","SOLF0:USTF0",1751519627014,3.68405944,154.69,154.57,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751519627214,3.68405944,154.69,154.61,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519627413,9.02069457,154.69,154.6,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1751519627613,3.68405944,154.67,154.6,60.52975944]
["bitfinex-derivatives","SOLF0:USTF0",1751519628911,6.464,154.65,154.6,60.52975944]
["bitfinex-derivatives","SOLF0:USTF0",1751519629112,3.68405944,154.67,154.6,60.52975944]
["bitfinex-derivatives","SOLF0:USTF0",1751519629720,6.4649,154.63,154.6,60.52975944]
["bitfinex-derivatives","SOLF0:USTF0",1751519630117,3.68405944,154.68,154.6,60.52975944]
["bitfinex-derivatives","SOLF0:USTF0",1751519630516,3.68405944,154.68,154.6,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751519630920,6.4651,154.63,154.6,56.846]
["bitfinex-derivatives","SOLF0:USTF0",1751519631616,6.4651,154.63,154.6,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751519633521,3.68405944,154.66,154.6,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751519633815,3.68405944,154.66,154.57,205.3609]
["bitfinex-derivatives","SOLF0:USTF0",1751519633816,3.68405944,154.66,154.57,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751519634020,3.68405944,154.64,154.57,56.30495944]
["bitfinex-derivatives","SOLF0:USTF0",1751519634220,6.4663,154.6,154.57,56.30495944]
["bitfinex-derivatives","SOLF0:USTF0",1751519634518,3.68405944,154.64,154.57,56.30495944]
["bitfinex-derivatives","SOLF0:USTF0",1751519634920,6.4668,154.59,154.57,56.30495944]
["bitfinex-derivatives","SOLF0:USTF0",1751519635315,6.4669,154.58,154.57,54.06405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519635516,6.05510456,154.68,154.57,54.06405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519635722,3.68405944,154.63,154.57,54.06405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519635917,3.68405944,154.63,154.57,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751519636120,3.68405944,154.61,154.57,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751519637123,6.4669,154.58,154.57,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1751519645131,6.4674,154.57,154.54,619.19255944]
["bitfinex-derivatives","SOLF0:USTF0",1751519645533,6.4674,154.57,154.54,569.09255944]
["bitfinex-derivatives","SOLF0:USTF0",1751519645735,6.4678,154.56,154.54,612.72405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519646034,3.68405944,154.61,154.54,612.72405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519646237,6.4674,154.57,154.54,619.19235944]
["bitfinex-derivatives","SOLF0:USTF0",1751519646430,6.4674,154.57,154.54,562.62405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519646630,3.68405944,154.61,154.54,612.72405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519646827,6.4681,154.56,154.54,612.72405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519647928,6.4681,154.56,154.54,562.62405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519648433,6.4681,154.56,154.54,612.72405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519648834,6.4681,154.56,154.54,562.62405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519649241,3.68405944,154.61,154.54,562.62405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519650339,3.68405944,154.61,154.54,558.94]
["bitfinex-derivatives","SOLF0:USTF0",1751519650541,3.68405944,154.59,154.54,558.94]
["bitfinex-derivatives","SOLF0:USTF0",1751519650739,3.68405944,154.59,154.53,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751519651042,6.4686,154.54,154.53,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751519652642,3.68405944,154.57,154.49,260.76945944]
["bitfinex-derivatives","SOLF0:USTF0",1751519653541,6.4693,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751519654238,3.68405944,154.57,154.49,267.21995944]
["bitfinex-derivatives","SOLF0:USTF0",1751519654439,3.68405944,154.57,154.49,260.74945944]
["bitfinex-derivatives","SOLF0:USTF0",1751519654743,6.469,154.53,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751519654942,3.68405944,154.58,154.51,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519655443,6.4689,154.54,154.51,10.15355944]
["bitfinex-derivatives","SOLF0:USTF0",1751519656142,6.469,154.53,154.51,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519657940,6.469,154.53,154.51,10.15375944]
["bitfinex-derivatives","SOLF0:USTF0",1751519658244,6.4686,154.54,154.51,10.15375944]
["bitfinex-derivatives","SOLF0:USTF0",1751519659345,3.68405944,154.56,154.49,260.66945944]
["bitfinex-derivatives","SOLF0:USTF0",1751519659644,5.32720458,154.55,154.49,58.26945944]
["bitfinex-derivatives","SOLF0:USTF0",1751519659947,6.4695,154.52,154.49,64.73985944]
["bitfinex-derivatives","SOLF0:USTF0",1751519660145,6.4695,154.52,154.49,56.02145944]
["bitfinex-derivatives","SOLF0:USTF0",1751519660638,6.4695,154.52,154.49,62.49195944]
["bitfinex-derivatives","SOLF0:USTF0",1751519662752,6.4692,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751519663751,6.4695,154.52,154.49,58.808]
["bitfinex-derivatives","SOLF0:USTF0",1751519663941,6.4695,154.52,154.49,62.49205944]
["bitfinex-derivatives","SOLF0:USTF0",1751519664548,6.4695,154.52,154.49,264.67205944]
["bitfinex-derivatives","SOLF0:USTF0",1751519666150,6.4695,154.52,154.49,260.988]
["bitfinex-derivatives","SOLF0:USTF0",1751519666350,6.4695,154.52,154.49,264.67205944]
["bitfinex-derivatives","SOLF0:USTF0",1751519667749,6.4695,154.52,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751519667949,6.4695,154.52,154.49,258.20145944]
["bitfinex-derivatives","SOLF0:USTF0",1751519668451,6.4695,154.52,154.49,264.67185944]
["bitfinex-derivatives","SOLF0:USTF0",1751519668950,6.4699,154.51,154.49,62.49185944]
["bitfinex-derivatives","SOLF0:USTF0",1751519669151,6.4699,154.51,154.5,202.06]
["bitfinex-derivatives","SOLF0:USTF0",1751519669548,6.4699,154.51,154.49,62.49185944]
["bitfinex-derivatives","SOLF0:USTF0",1751519669746,6.4699,154.51,154.5,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1751519669945,6.4696,154.52,154.5,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1751519670450,6.4696,154.52,154.5,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1751519672152,6.4703,154.5,154.49,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751519680158,11.79499596,154.5,154.49,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751519680453,5.32469596,154.5,154.46,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1751519680650,5.32469596,154.49,154.46,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1751519680853,6.4715,154.47,154.46,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1751519681056,11.80214762,154.47,154.46,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1751519682251,11.80214762,154.47,154.43,567.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751519682454,3.68405944,154.5,154.43,762.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751519682650,5.32975616,154.49,154.43,762.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751519682851,5.32975616,154.48,154.43,769.1896]
["bitfinex-derivatives","SOLF0:USTF0",1751519683058,11.80155616,154.47,154.43,769.1896]
["bitfinex-derivatives","SOLF0:USTF0",1751519683260,6.4718,154.47,154.43,769.1896]
["bitfinex-derivatives","SOLF0:USTF0",1751519683760,6.4712,154.48,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1751519683963,5.32927873,154.47,154.46,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519684165,3.68405944,154.52,154.46,201.62]
["bitfinex-derivatives","SOLF0:USTF0",1751519684363,5.32897558,154.51,154.46,201.62]
["bitfinex-derivatives","SOLF0:USTF0",1751519684661,5.32897558,154.5,154.46,201.62]
["bitfinex-derivatives","SOLF0:USTF0",1751519684861,11.79977558,154.49,154.46,208.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751519685158,5.32897558,154.48,154.46,201.62]
["bitfinex-derivatives","SOLF0:USTF0",1751519685365,6.4701,154.51,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1751519685559,5.32805734,154.5,154.46,201.62]
["bitfinex-derivatives","SOLF0:USTF0",1751519685859,5.32805734,154.49,154.46,201.62]
["bitfinex-derivatives","SOLF0:USTF0",1751519686062,5.32805734,154.48,154.46,208.0916]
["bitfinex-derivatives","SOLF0:USTF0",1751519686265,9.70533152,154.52,154.46,201.62]
["bitfinex-derivatives","SOLF0:USTF0",1751519686460,11.79844404,154.51,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751519686659,5.32824404,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751519686860,5.32824404,154.49,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751519687065,5.32824404,154.48,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751519687365,5.32824404,154.48,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751519687564,6.4705,154.5,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751519687759,3.68405944,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751519687963,5.31046824,154.47,154.43,5.82055944]
["bitfinex-derivatives","SOLF0:USTF0",1751519688163,5.31046824,154.46,154.43,5.82055944]
["bitfinex-derivatives","SOLF0:USTF0",1751519688358,3.68405944,154.5,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1751519688562,5.31000504,154.49,154.46,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519688764,9.70533152,154.54,154.46,53.44405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519688961,11.77827272,154.53,154.49,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751519689157,5.30917272,154.52,154.49,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751519689358,5.30917272,154.51,154.49,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751519689664,5.30917272,154.5,154.49,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751519691664,6.02127208,154.55,154.48,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519691863,5.31902914,154.54,154.5,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519692163,5.31902914,154.53,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751519697070,6.02127208,154.57,154.53,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751519697270,5.29551082,154.56,154.51,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1751519697467,6.4687,154.54,154.51,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1751519697670,5.29551082,154.53,154.51,56.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751519697974,5.29551082,154.52,154.51,56.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751519698175,5.29637661,154.52,154.51,56.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751519698470,6.04085089,154.56,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751519698676,5.29656504,154.55,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751519698865,5.29656504,154.54,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751519699065,8.33375089,154.58,154.51,53.44405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519699379,5.29617977,154.57,154.51,53.44405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519699566,5.29617977,154.56,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751519699770,5.29617977,154.55,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751519700866,5.29617977,154.55,154.53,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751519701168,6.4675,154.57,154.53,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751519701473,5.29580248,154.56,154.52,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519701677,5.29580248,154.55,154.52,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519701868,6.04085089,154.59,154.52,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519702066,8.99305123,154.58,154.52,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519702265,5.30899179,154.57,154.52,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519702466,5.30899179,154.56,154.53,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751519702672,5.30899179,154.55,154.52,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519702980,6.04085089,154.58,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751519703274,5.30920715,154.57,154.52,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519703470,5.30920715,154.56,154.52,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519703679,12.50765089,154.59,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751519703869,6.4668,154.59,154.52,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519704065,5.30906943,154.58,154.54,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519704280,5.30906943,154.57,154.54,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519704573,5.30906943,154.56,154.54,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519704767,6.4666,154.59,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751519704967,5.30908117,154.58,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751519705270,5.30908117,154.57,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751519705471,5.30908117,154.56,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751519706771,5.30908117,154.56,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751519706972,6.4674,154.57,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519707274,5.31362329,154.56,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519707467,9.72424872,154.6,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751519707665,5.31368165,154.59,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751519707869,5.31368165,154.58,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751519708074,5.31368165,154.57,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751519708271,5.31368165,154.56,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751519708468,9.72424872,154.6,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751519708674,5.31360254,154.59,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751519708874,5.31360254,154.58,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751519709175,5.31360254,154.57,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751519709377,5.31360254,154.56,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751519709578,6.4673,154.57,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751519709778,5.3135312,154.56,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751519710075,6.4673,154.57,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751519710276,5.3135312,154.56,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751519710472,6.4673,154.57,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751519710668,5.31346898,154.56,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519710873,6.04018928,154.6,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519711071,5.31785136,154.59,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519711276,6.4678,154.56,154.53,10.15275944]
["bitfinex-derivatives","SOLF0:USTF0",1751519711474,3.68405944,154.59,154.53,10.15275944]
["bitfinex-derivatives","SOLF0:USTF0",1751519711672,5.31585802,154.58,154.53,10.15275944]
["bitfinex-derivatives","SOLF0:USTF0",1751519711975,8.99991746,154.57,154.5,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1751519712177,5.31585802,154.56,154.5,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751519712375,8.99991746,154.55,154.5,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751519712579,5.31585802,154.54,154.5,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751519712777,3.68405944,154.55,154.5,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751519712778,5.31585802,154.53,154.5,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751519712980,5.31585802,154.52,154.5,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751519713277,3.68405944,154.53,154.5,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751519713479,6.4699,154.51,154.5,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751519713776,11.7867224,154.51,154.5,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751519714280,5.3168224,154.51,154.5,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751519716081,11.7867224,154.51,154.5,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751519717080,11.7867224,154.51,154.47,10.15545944]
["bitfinex-derivatives","SOLF0:USTF0",1751519717279,6.4699,154.51,154.47,59.53545944]
["bitfinex-derivatives","SOLF0:USTF0",1751519717982,5.29536214,154.5,154.47,59.53545944]
["bitfinex-derivatives","SOLF0:USTF0",1751519718282,3.68405944,154.53,154.47,53.06405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519718485,5.29534905,154.52,154.47,53.06405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519718680,5.29534905,154.51,154.47,53.06405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519718880,5.29534905,154.5,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751519719182,6.4698,154.52,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751519719385,5.29567578,154.51,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751519719582,5.29567578,154.5,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751519719883,6.03975182,154.54,154.49,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519720082,5.29529795,154.53,154.49,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519720377,1.76589795,154.52,154.51,10.15395944]
["bitfinex-derivatives","SOLF0:USTF0",1751519720582,6.03975182,154.56,154.51,53.06405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519720781,6.03975182,154.56,154.53,10.15265944]
["bitfinex-derivatives","SOLF0:USTF0",1751519721083,6.03975182,154.56,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519721280,6.03975182,154.56,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751519721686,6.03975182,154.56,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519721879,6.03975182,154.57,154.54,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751519722074,6.03975182,154.57,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519722383,6.03975182,154.59,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751519722581,6.03975182,154.6,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751519722782,6.4669,154.58,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751519723283,6.4667,154.59,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751519723578,10.56245182,154.61,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751519723778,10.56245182,154.61,154.51,53.06405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519723989,3.68405944,154.56,154.51,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751519724488,6.4688,154.54,154.51,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751519725488,3.68405944,154.56,154.51,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751519726288,6.4694,154.52,154.51,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751519726890,6.4694,154.52,154.48,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751519727484,6.4692,154.53,154.47,57.54185944]
["bitfinex-derivatives","SOLF0:USTF0",1751519728177,3.68405944,154.56,154.47,57.54185944]
["bitfinex-derivatives","SOLF0:USTF0",1751519728889,6.4694,154.53,154.47,57.54185944]
["bitfinex-derivatives","SOLF0:USTF0",1751519729585,6.4694,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751519731188,6.4694,154.52,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751519731391,3.68405944,154.56,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751519732085,6.03975182,154.58,154.51,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519732289,3.68405944,154.59,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519732485,6.4678,154.56,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519732682,6.4678,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751519733687,6.4683,154.55,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751519734092,6.4683,154.55,154.52,59.53345944]
["bitfinex-derivatives","SOLF0:USTF0",1751519736988,9.72381126,154.59,154.52,53.06405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519737392,6.03975182,154.59,154.52,53.06405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519737788,6.4676,154.57,154.54,10.15235944]
["bitfinex-derivatives","SOLF0:USTF0",1751519737999,6.03975182,154.59,154.54,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519738185,6.4674,154.57,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751519738387,6.03975182,154.59,154.52,53.06405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519738892,6.4676,154.57,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751519739796,6.03975182,154.59,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751519741197,6.468,154.56,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751519741398,6.468,154.56,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751519741698,6.03975182,154.59,154.52,53.06405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519742000,6.03975182,154.59,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751519742192,6.03975182,154.59,154.52,53.06405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519742389,6.4676,154.57,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751519743294,12.06181126,154.6,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751519743498,12.06181126,154.6,154.52,53.06405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519744300,6.4681,154.56,154.53,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751519744495,12.06181126,154.6,154.52,53.06405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519744799,6.4684,154.55,154.52,59.53325944]
["bitfinex-derivatives","SOLF0:USTF0",1751519746297,6.4679,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751519746598,6.4679,154.56,154.52,53.06405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519747100,6.4674,154.57,154.54,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519747399,9.72381126,154.6,154.54,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519747696,6.4672,154.58,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751519748798,9.72381126,154.6,154.52,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751519748997,3.68405944,154.58,154.52,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751519749404,6.4684,154.55,154.52,55.8494]
["bitfinex-derivatives","SOLF0:USTF0",1751519749804,6.03975182,154.59,154.52,53.06405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519750007,6.468,154.56,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751519751702,6.468,154.56,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751519752005,6.468,154.56,154.54,10.15255944]
["bitfinex-derivatives","SOLF0:USTF0",1751519752809,6.03975182,154.6,154.54,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519753409,6.4673,154.57,154.54,10.15235944]
["bitfinex-derivatives","SOLF0:USTF0",1751519754513,6.4679,154.56,154.54,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519754714,9.72381126,154.6,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751519755915,6.4682,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751519759922,9.72381126,154.6,154.52,55.8492]
["bitfinex-derivatives","SOLF0:USTF0",1751519760220,6.03975182,154.6,154.52,53.06405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519760420,6.4681,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751519761116,6.4681,154.56,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751519761716,6.4681,154.56,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751519763525,6.4682,154.55,154.52,59.53345944]
["bitfinex-derivatives","SOLF0:USTF0",1751519763823,6.03975182,154.59,154.52,53.06405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519764525,6.4681,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751519766625,6.03975182,154.59,154.52,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751519766927,6.03975182,154.58,154.52,53.06405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519767229,6.03975182,154.59,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751519767623,6.4678,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751519768426,6.4675,154.57,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751519768827,6.03975182,154.59,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751519769726,6.4678,154.57,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751519770126,6.03975182,154.59,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751519770328,6.03975182,154.59,154.53,10.15295944]
["bitfinex-derivatives","SOLF0:USTF0",1751519770522,6.4681,154.56,154.53,10.15295944]
["bitfinex-derivatives","SOLF0:USTF0",1751519770825,6.03975182,154.59,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519771222,6.03975182,154.59,154.53,10.15305944]
["bitfinex-derivatives","SOLF0:USTF0",1751519771725,6.03975182,154.59,154.52,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751519771928,6.03975182,154.58,154.52,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751519772530,9.72381126,154.58,154.52,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751519773629,9.72381126,154.58,154.48,558.82]
["bitfinex-derivatives","SOLF0:USTF0",1751519773929,3.68405944,154.56,154.49,52.30405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519774126,6.4688,154.54,154.49,52.30405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519774327,9.72381126,154.56,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751519774828,9.72381126,154.56,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1751519775027,9.72381126,154.56,154.49,52.30405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519775223,6.4689,154.54,154.49,52.30405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519775428,9.72381126,154.56,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1751519775731,6.469,154.53,154.49,52.30405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519776031,6.469,154.53,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751519776430,6.469,154.53,154.49,52.30405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519777131,6.469,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751519778230,6.4688,154.54,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751519778628,9.73828827,154.56,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751519778824,6.4689,154.54,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751519779633,6.469,154.53,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751519780432,6.469,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751519782827,6.4695,154.52,154.49,58.77455944]
["bitfinex-derivatives","SOLF0:USTF0",1751519783226,6.4695,154.52,154.49,52.30405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519783428,6.4692,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751519785136,6.4688,154.54,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751519786135,6.4691,154.53,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1751519786336,9.73747624,154.56,154.49,52.30405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519786634,3.68405944,154.56,154.49,52.30405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519787032,6.4686,154.54,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751519787627,6.4691,154.53,154.49,52.30405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519787829,3.68405944,154.56,154.49,52.30405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519788132,6.4688,154.54,154.49,52.30405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519788337,6.4688,154.54,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751519789138,6.4684,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751519789340,10.3992168,154.57,154.51,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519789743,6.4685,154.55,154.51,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519790034,6.4685,154.55,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751519790436,6.4685,154.55,154.51,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519790639,6.4685,154.55,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751519791136,6.4685,154.55,154.51,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519791336,6.4685,154.55,154.5,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1751519791634,6.4685,154.55,154.52,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519791837,6.4687,154.54,154.52,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519792035,9.73747624,154.58,154.52,10.15315944]
["bitfinex-derivatives","SOLF0:USTF0",1751519792231,6.4684,154.55,154.52,10.15315944]
["bitfinex-derivatives","SOLF0:USTF0",1751519793538,6.4684,154.55,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1751519794240,6.4684,154.55,154.52,10.15335944]
["bitfinex-derivatives","SOLF0:USTF0",1751519795041,6.4688,154.54,154.52,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519795240,9.73747624,154.58,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751519795638,6.4687,154.54,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751519795838,9.73747624,154.58,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751519796138,9.73747624,154.58,154.5,10.15415944]
["bitfinex-derivatives","SOLF0:USTF0",1751519796338,6.4693,154.53,154.5,10.15415944]
["bitfinex-derivatives","SOLF0:USTF0",1751519797440,6.4695,154.52,154.5,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519798141,6.4692,154.53,154.5,10.15435944]
["bitfinex-derivatives","SOLF0:USTF0",1751519798342,6.4692,154.53,154.5,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519798642,6.4692,154.53,154.5,10.15425944]
["bitfinex-derivatives","SOLF0:USTF0",1751519798842,8.3486168,154.57,154.5,10.15425944]
["bitfinex-derivatives","SOLF0:USTF0",1751519800045,6.4693,154.53,154.5,10.15425944]
["bitfinex-derivatives","SOLF0:USTF0",1751519800645,6.4688,154.54,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751519800840,6.0534168,154.57,154.52,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519801247,6.4684,154.55,154.52,10.15325944]
["bitfinex-derivatives","SOLF0:USTF0",1751519802344,6.4684,154.55,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751519802541,6.0534168,154.58,154.52,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519802738,6.0534168,154.59,154.54,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519802939,6.4674,154.57,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751519803339,6.0534168,154.59,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751519803539,6.4671,154.58,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751519803747,6.0534168,154.59,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751519803943,6.0534168,154.64,154.58,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519804146,6.0534168,154.64,154.59,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519804450,6.0534168,154.65,154.59,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519804940,6.4653,154.62,154.59,10.15055944]
["bitfinex-derivatives","SOLF0:USTF0",1751519805543,3.68405944,154.64,154.57,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519805850,6.0534168,154.63,154.57,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519806148,6.0534168,154.63,154.57,10.15115944]
["bitfinex-derivatives","SOLF0:USTF0",1751519806341,6.466,154.61,154.57,10.15115944]
["bitfinex-derivatives","SOLF0:USTF0",1751519806749,6.0534168,154.63,154.57,10.15115944]
["bitfinex-derivatives","SOLF0:USTF0",1751519806950,6.0534168,154.63,154.57,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519807244,9.73747624,154.63,154.55,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519807444,9.73747624,154.63,154.54,245.84]
["bitfinex-derivatives","SOLF0:USTF0",1751519807445,9.73747624,154.63,154.57,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519808249,6.0534168,154.63,154.57,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519808453,6.4653,154.62,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751519808746,6.0534168,154.64,154.57,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519808950,6.0534168,154.65,154.6,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1751519809148,9.73747624,154.66,154.59,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519809348,9.73747624,154.66,154.59,51.94405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519809649,6.4651,154.63,154.59,58.41025944]
["bitfinex-derivatives","SOLF0:USTF0",1751519809952,6.4651,154.63,154.59,54.7262]
["bitfinex-derivatives","SOLF0:USTF0",1751519810146,6.4651,154.63,154.59,58.41025944]
["bitfinex-derivatives","SOLF0:USTF0",1751519810346,6.4645,154.64,154.61,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519810545,120.24639049,154.67,154.61,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519810948,120.24639049,154.67,154.61,10.14955944]
["bitfinex-derivatives","SOLF0:USTF0",1751519811650,6.4644,154.64,154.61,10.14955944]
["bitfinex-derivatives","SOLF0:USTF0",1751519811951,120.24639049,154.67,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751519812351,6.4643,154.65,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751519812652,114.19297369,154.67,154.61,10.14965944]
["bitfinex-derivatives","SOLF0:USTF0",1751519813250,114.19297369,154.67,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751519813951,6.464,154.65,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751519815353,6.4645,154.64,154.61,10.14955944]
["bitfinex-derivatives","SOLF0:USTF0",1751519817254,6.4641,154.65,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751519817554,114.19297369,154.67,154.61,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519818455,6.4639,154.66,154.62,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751519818650,114.19297369,154.67,154.62,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751519819554,6.4642,154.65,154.62,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751519819854,114.19297369,154.67,154.62,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751519820056,6.4647,154.64,154.6,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519820456,114.19297369,154.67,154.6,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519820756,6.4652,154.63,154.6,10.15005944]
["bitfinex-derivatives","SOLF0:USTF0",1751519821056,114.19297369,154.67,154.6,10.15005944]
["bitfinex-derivatives","SOLF0:USTF0",1751519821360,6.4651,154.63,154.6,10.15005944]
["bitfinex-derivatives","SOLF0:USTF0",1751519824258,3.68405944,154.65,154.59,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751519824656,6.4651,154.63,154.59,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751519824958,6.4651,154.63,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751519826660,6.4642,154.65,154.62,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751519826854,114.19297369,154.67,154.6,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519827060,6.4643,154.65,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751519828960,6.4646,154.64,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751519829160,10.55895944,154.68,154.59,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751519829359,10.55895944,154.68,154.6,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519829562,10.55895944,154.68,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751519829755,10.55895944,154.68,154.6,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519830153,6.8749,154.68,154.6,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519830358,6.4639,154.66,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751519830862,6.464,154.65,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751519833757,6.0534168,154.71,154.63,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519833958,9.73747624,154.71,154.63,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519834160,6.4634,154.67,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751519834561,3.68405944,154.71,154.63,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519834865,6.4639,154.66,154.63,10.14875944]
["bitfinex-derivatives","SOLF0:USTF0",1751519835364,6.464,154.65,154.63,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519835569,3.68405944,154.71,154.63,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519836565,6.464,154.65,154.63,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519836766,3.68405944,154.69,154.63,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519836968,13.0135168,154.72,154.65,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519837259,6.9601,154.72,154.67,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519837461,121.60550941,154.75,154.67,51.60405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519837859,6.4617,154.71,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751519838165,121.60550941,154.75,154.67,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751519838465,6.4618,154.71,154.68,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519838966,121.60550941,154.75,154.68,10.14675944]
["bitfinex-derivatives","SOLF0:USTF0",1751519839562,6.4617,154.71,154.68,10.14675944]
["bitfinex-derivatives","SOLF0:USTF0",1751519839760,121.60550941,154.75,154.68,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519840260,3.68405944,154.73,154.67,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751519840569,6.4627,154.68,154.67,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751519840869,3.68405944,154.69,154.63,51.60405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519841069,3.68405944,154.67,154.59,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1751519841264,3.68405944,154.67,154.6,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751519841465,3.68405944,154.67,154.6,54.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751519841665,6.4648,154.63,154.6,54.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751519842270,6.4646,154.64,154.6,54.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751519842967,6.465,154.63,154.6,54.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751519843373,3.68405944,154.66,154.6,54.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751519843576,6.4649,154.63,154.6,54.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751519843873,3.68405944,154.66,154.6,54.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751519844074,6.4648,154.64,154.6,54.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751519844772,6.4648,154.64,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751519844973,6.465,154.63,154.6,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751519845471,6.465,154.63,154.6,54.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751519845679,6.465,154.63,154.6,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751519846175,6.465,154.63,154.6,54.3858]
["bitfinex-derivatives","SOLF0:USTF0",1751519846678,16.50960236,154.69,154.61,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519846976,6.4633,154.67,154.63,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519847176,3.68405944,154.71,154.65,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519847671,9.70170236,154.71,154.65,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519847974,6.4627,154.69,154.66,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751519848270,6.01764292,154.72,154.67,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519848679,6.4622,154.7,154.67,10.14695944]
["bitfinex-derivatives","SOLF0:USTF0",1751519848872,6.01764292,154.72,154.67,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519849076,11.82260236,154.73,154.67,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519849277,6.4622,154.7,154.67,10.14715944]
["bitfinex-derivatives","SOLF0:USTF0",1751519849480,10.45904292,154.74,154.67,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519849774,10.45904292,154.74,154.69,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519849976,6.4613,154.72,154.69,10.14605944]
["bitfinex-derivatives","SOLF0:USTF0",1751519850477,123.93909289,154.75,154.69,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519850978,6.4612,154.72,154.69,10.14625944]
["bitfinex-derivatives","SOLF0:USTF0",1751519851679,6.4608,154.73,154.69,10.14625944]
["bitfinex-derivatives","SOLF0:USTF0",1751519851879,6.01764292,154.76,154.71,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519852074,9.70170236,154.77,154.69,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519852378,6.4609,154.73,154.69,10.14635944]
["bitfinex-derivatives","SOLF0:USTF0",1751519852979,3.68405944,154.75,154.69,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519853274,9.70170236,154.77,154.69,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519853480,6.4605,154.74,154.69,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519853679,6.4605,154.74,154.71,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519854077,4.5498,154.78,154.71,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519854575,6.4601,154.75,154.71,10.14525944]
["bitfinex-derivatives","SOLF0:USTF0",1751519854879,4.5498,154.78,154.71,10.14525944]
["bitfinex-derivatives","SOLF0:USTF0",1751519855280,6.4604,154.74,154.71,10.14525944]
["bitfinex-derivatives","SOLF0:USTF0",1751519856082,6.4607,154.73,154.7,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751519856377,4.5498,154.78,154.65,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751519856581,3.68405944,154.76,154.67,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519857686,6.4614,154.72,154.68,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751519857981,10.56744292,154.78,154.69,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519858184,3.68405944,154.77,154.69,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519858485,3.68405944,154.77,154.69,10.14605944]
["bitfinex-derivatives","SOLF0:USTF0",1751519858486,6.4606,154.74,154.69,10.14605944]
["bitfinex-derivatives","SOLF0:USTF0",1751519858684,3.68405944,154.77,154.69,10.14605944]
["bitfinex-derivatives","SOLF0:USTF0",1751519859180,6.461,154.73,154.69,10.14605944]
["bitfinex-derivatives","SOLF0:USTF0",1751519859385,6.461,154.73,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751519859688,6.461,154.73,154.69,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519860185,6.461,154.73,154.69,10.14595944]
["bitfinex-derivatives","SOLF0:USTF0",1751519860486,6.4604,154.74,154.69,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519860677,3.68405944,154.77,154.69,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519860877,3.68405944,154.77,154.7,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751519861078,6.4606,154.74,154.7,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751519863292,6.4607,154.73,154.7,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751519864092,6.4604,154.74,154.7,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751519864293,3.68405944,154.77,154.69,10.14625944]
["bitfinex-derivatives","SOLF0:USTF0",1751519864493,3.68405944,154.77,154.69,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519865093,3.68405944,154.77,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751519866393,6.4609,154.73,154.69,10.14625944]
["bitfinex-derivatives","SOLF0:USTF0",1751519866590,4.5498,154.78,154.69,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519866591,3.68405944,154.75,154.69,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519866986,10.56744292,154.78,154.67,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751519867193,10.56744292,154.78,154.66,51.30405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519867494,6.4623,154.69,154.66,51.30405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519868396,6.462,154.7,154.66,51.30405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519869096,6.4624,154.69,154.66,57.76755944]
["bitfinex-derivatives","SOLF0:USTF0",1751519869494,3.68405944,154.74,154.66,57.76755944]
["bitfinex-derivatives","SOLF0:USTF0",1751519870296,3.68405944,154.74,154.67,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751519870595,3.68405944,154.74,154.66,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751519870792,3.68405944,154.74,154.66,57.76745944]
["bitfinex-derivatives","SOLF0:USTF0",1751519871193,6.4623,154.7,154.66,57.76745944]
["bitfinex-derivatives","SOLF0:USTF0",1751519871393,3.68405944,154.74,154.66,57.76745944]
["bitfinex-derivatives","SOLF0:USTF0",1751519871997,3.68405944,154.7,154.64,558.44]
["bitfinex-derivatives","SOLF0:USTF0",1751519872600,3.68405944,154.68,154.64,558.44]
["bitfinex-derivatives","SOLF0:USTF0",1751519872896,3.68405944,154.66,154.58,51.30405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519873092,3.68405944,154.64,154.58,51.30405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519873293,6.4655,154.62,154.58,57.77085944]
["bitfinex-derivatives","SOLF0:USTF0",1751519873498,3.68405944,154.64,154.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751519873796,3.68405944,154.64,154.58,54.0866]
["bitfinex-derivatives","SOLF0:USTF0",1751519874298,3.68405944,154.67,154.6,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519874997,6.464,154.65,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751519878001,6.0163659,154.69,154.62,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519878300,5.25522695,154.68,154.62,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519878601,6.4638,154.66,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751519879299,6.4641,154.65,154.62,10.14925944]
["bitfinex-derivatives","SOLF0:USTF0",1751519879599,6.4641,154.65,154.6,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519880298,6.4641,154.65,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751519880493,3.68405944,154.66,154.6,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519880698,3.68405944,154.66,154.58,51.30405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519880902,6.4653,154.62,154.58,51.30405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519881403,6.4653,154.62,154.58,57.77085944]
["bitfinex-derivatives","SOLF0:USTF0",1751519882199,6.4653,154.62,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751519883506,3.68405944,154.65,154.58,57.77075944]
["bitfinex-derivatives","SOLF0:USTF0",1751519883703,3.68405944,154.63,154.58,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751519883897,3.68405944,154.59,154.51,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751519884101,6.4684,154.55,154.51,57.79375944]
["bitfinex-derivatives","SOLF0:USTF0",1751519884605,3.68405944,154.57,154.51,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751519884803,3.68405944,154.55,154.51,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751519886702,6.4691,154.53,154.51,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751519887204,6.4691,154.53,154.49,10.15445944]
["bitfinex-derivatives","SOLF0:USTF0",1751519889407,6.4691,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751519889610,6.4691,154.53,154.49,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519890105,6.4688,154.54,154.49,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519890308,3.68405944,154.57,154.49,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519890605,6.469,154.53,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751519890998,3.68405944,154.57,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1751519891202,6.4684,154.55,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1751519891402,3.68405944,154.57,154.48,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751519891608,6.4697,154.52,154.48,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751519891811,3.68405944,154.55,154.49,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519892307,6.4685,154.55,154.51,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519892910,6.4678,154.56,154.51,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519893111,3.68405944,154.59,154.51,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519893909,6.468,154.56,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751519894910,6.4682,154.55,154.51,10.15375944]
["bitfinex-derivatives","SOLF0:USTF0",1751519896407,3.68405944,154.59,154.51,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519896607,3.68405944,154.57,154.49,10.30615944]
["bitfinex-derivatives","SOLF0:USTF0",1751519896810,6.4696,154.52,154.49,10.30615944]
["bitfinex-derivatives","SOLF0:USTF0",1751519897505,6.4696,154.52,154.48,54.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751519897506,3.68405944,154.55,154.48,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751519897707,3.68405944,154.53,154.48,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751519897911,6.4707,154.5,154.48,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751519898512,6.47,154.51,154.48,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751519899010,3.68405944,154.53,154.48,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751519899416,3.68405944,154.51,154.48,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751519899810,6.4706,154.5,154.48,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751519901313,6.47,154.51,154.48,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751519902709,3.68405944,154.54,154.48,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751519902912,3.68405944,154.52,154.44,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751519903109,3.68405944,154.52,154.44,51.12405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519903414,6.4706,154.5,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1751519903907,6.47,154.51,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751519904111,3.68405944,154.54,154.48,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519904309,3.68405944,154.56,154.5,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519904506,6.4684,154.55,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751519904916,10.15205944,154.56,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751519905113,3.68405944,154.56,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751519905908,10.15195944,154.56,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751519906316,113.07398261,154.58,154.52,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519906515,47.44,154.6,154.54,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519906715,8.19085944,154.61,154.54,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519906916,6.4664,154.6,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751519907112,8.19085944,154.61,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751519907520,8.19085944,154.61,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751519907818,2.2018,154.61,154.54,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519908116,6.4662,154.6,154.56,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751519909013,3.68405944,154.62,154.54,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519910515,6.4661,154.6,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751519914316,5.33893832,154.59,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751519914820,11.80543832,154.59,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751519915121,6.4665,154.59,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751519915321,5.34246892,154.58,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751519916120,6.4665,154.59,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751519916322,5.34312077,154.58,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751519917114,5.34312077,154.58,154.54,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751519917115,5.34312077,154.58,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751519917322,5.34938074,154.57,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751519917522,5.34938074,154.57,154.55,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751519917722,6.4665,154.59,154.55,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751519917924,5.34938074,154.58,154.55,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751519918321,5.34938074,154.57,154.54,53.9084]
["bitfinex-derivatives","SOLF0:USTF0",1751519919222,5.34938074,154.56,154.54,53.9084]
["bitfinex-derivatives","SOLF0:USTF0",1751519919430,6.4669,154.58,154.54,53.9084]
["bitfinex-derivatives","SOLF0:USTF0",1751519919628,11.82038102,154.57,154.54,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751519919829,5.35298102,154.56,154.54,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751519920231,6.4674,154.57,154.54,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751519920530,5.3545782,154.56,154.54,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751519920828,5.3545782,154.56,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751519921024,3.68405944,154.58,154.5,50.90405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519921228,5.35458235,154.57,154.5,50.90405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519921429,5.35458235,154.56,154.5,50.90405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519921630,5.35458235,154.55,154.5,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751519921929,9.03864179,154.54,154.5,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751519922133,9.03864179,154.54,154.48,565.7091]
["bitfinex-derivatives","SOLF0:USTF0",1751519922134,3.68405944,154.52,154.48,558.84]
["bitfinex-derivatives","SOLF0:USTF0",1751519922331,5.35458235,154.51,154.46,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751519923025,11.82458235,154.51,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1751519923223,6.47,154.51,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1751519925729,5.36014539,154.5,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1751519926433,6.47,154.51,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1751519926734,6.47,154.51,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751519927332,5.33290998,154.5,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751519927533,6.47,154.51,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751519928233,5.33508178,154.5,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751519929736,5.33508178,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751519930138,5.33508178,154.5,154.46,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751519930339,6.47,154.51,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751519931342,10.15365944,154.52,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751519931534,5.33538001,154.51,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751519932235,11.80538001,154.51,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751519932539,3.68405944,154.53,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751519932739,6.4701,154.51,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751519933542,6.4701,154.51,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751519934544,6.4696,154.52,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751519934745,5.33328244,154.51,154.46,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751519935346,5.33328244,154.51,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751519936841,3.68405944,154.53,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751519937146,5.33289142,154.52,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751519937342,5.33289142,154.51,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751519937941,5.33289142,154.51,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1751519938140,5.33289142,154.5,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1751519938345,6.00021275,154.54,154.47,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519938548,5.33207306,154.53,154.47,5.93775944]
["bitfinex-derivatives","SOLF0:USTF0",1751519938848,5.33207306,154.52,154.47,5.93775944]
["bitfinex-derivatives","SOLF0:USTF0",1751519939150,5.33207306,154.51,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751519939543,5.33207306,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751519939850,5.33207306,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751519940242,5.33207306,154.52,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751519940550,5.33207306,154.53,154.49,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519940747,5.33207306,154.52,154.49,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519941048,5.33583486,154.51,154.49,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519941244,9.68427219,154.55,154.49,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519941447,5.33575007,154.54,154.49,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519941648,11.80485007,154.53,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1751519941849,5.33575007,154.52,154.47,5.93775944]
["bitfinex-derivatives","SOLF0:USTF0",1751519942045,9.71267097,154.55,154.47,5.93775944]
["bitfinex-derivatives","SOLF0:USTF0",1751519942350,11.80480409,154.54,154.47,5.93775944]
["bitfinex-derivatives","SOLF0:USTF0",1751519942549,5.33600409,154.53,154.47,5.93775944]
["bitfinex-derivatives","SOLF0:USTF0",1751519942755,5.33600409,154.52,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751519943054,5.33600409,154.52,154.47,5.93775944]
["bitfinex-derivatives","SOLF0:USTF0",1751519943246,9.71267097,154.55,154.47,5.93775944]
["bitfinex-derivatives","SOLF0:USTF0",1751519943447,11.8044967,154.54,154.47,5.93775944]
["bitfinex-derivatives","SOLF0:USTF0",1751519943643,5.3355967,154.53,154.47,5.93775944]
["bitfinex-derivatives","SOLF0:USTF0",1751519943943,5.3355967,154.52,154.5,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751519944142,6.4689,154.54,154.47,5.93775944]
["bitfinex-derivatives","SOLF0:USTF0",1751519944351,5.33572749,154.53,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1751519944550,5.33572749,154.52,154.47,5.93775944]
["bitfinex-derivatives","SOLF0:USTF0",1751519945251,5.33572749,154.52,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751519946947,5.33572749,154.52,154.47,5.93775944]
["bitfinex-derivatives","SOLF0:USTF0",1751519947254,6.4683,154.55,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751519947449,5.34010831,154.54,154.49,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519947649,5.34010831,154.53,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751519947946,9.71267097,154.58,154.51,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519948153,5.33953429,154.57,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751519948347,6.4661,154.6,154.55,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519948552,5.33902755,154.59,154.55,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519948755,5.33902755,154.58,154.55,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519949054,6.4661,154.6,154.55,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519949254,5.33875249,154.59,154.55,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519949452,5.33875249,154.58,154.55,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519949654,6.4661,154.6,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751519949954,5.33881649,154.59,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751519950250,5.33881649,154.58,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751519950449,5.33814723,154.59,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751519950647,5.33814723,154.6,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751519950848,5.33814723,154.59,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751519951046,5.33814723,154.6,154.55,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519951250,5.33814723,154.59,154.55,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519951451,3.68405944,154.62,154.55,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519951647,6.4663,154.6,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751519951850,5.35889818,154.59,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751519952356,5.35889818,154.59,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751519953856,11.82549818,154.59,154.51,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751519954058,6.4666,154.59,154.54,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519954754,6.02861153,154.62,154.51,50.92405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519954952,3.68405944,154.58,154.51,50.92405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519955154,5.35873546,154.57,154.51,50.92405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519955359,11.82653546,154.56,154.52,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751519955557,6.4678,154.56,154.52,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751519956458,3.68405944,154.56,154.51,53.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751519957158,9.04851708,154.56,154.51,53.7097]
["bitfinex-derivatives","SOLF0:USTF0",1751519957352,9.70882094,154.6,154.51,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751519957560,5.36513012,154.59,154.55,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519957754,5.36513012,154.58,154.55,10.15195944]
["bitfinex-derivatives","SOLF0:USTF0",1751519959661,11.83213012,154.58,154.55,10.15195944]
["bitfinex-derivatives","SOLF0:USTF0",1751519959860,6.467,154.58,154.55,10.15195944]
["bitfinex-derivatives","SOLF0:USTF0",1751519960265,9.70882094,154.62,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751519960464,5.36437229,154.61,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751519960664,5.36437229,154.6,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751519960963,9.70882094,154.62,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751519960964,5.36437229,154.59,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751519961162,5.36437229,154.58,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751519961364,9.70882094,154.62,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751519961565,6.4668,154.59,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751519961762,5.35983881,154.58,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751519962365,11.82683881,154.58,154.55,10.15215944]
["bitfinex-derivatives","SOLF0:USTF0",1751519962563,6.467,154.58,154.55,10.15215944]
["bitfinex-derivatives","SOLF0:USTF0",1751519963063,3.68405944,154.6,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519963264,5.36405337,154.59,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519963460,5.36405337,154.58,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519963660,6.4672,154.58,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519963864,3.68405944,154.6,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519964067,5.36405356,154.59,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519964262,5.36405356,154.58,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519964457,6.467,154.58,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751519964764,3.68405944,154.6,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751519965065,6.4674,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751519966266,6.467,154.58,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751519972774,6.4674,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751519974572,6.4678,154.56,154.53,10.15295944]
["bitfinex-derivatives","SOLF0:USTF0",1751519975276,6.4678,154.56,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751519975675,6.4675,154.57,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751519975977,3.68405944,154.61,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751519976177,6.468,154.56,154.53,10.15295944]
["bitfinex-derivatives","SOLF0:USTF0",1751519978179,9.70882094,154.62,154.55,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519978373,5.36445044,154.61,154.55,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519978570,5.36445044,154.6,154.55,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519978778,5.36445044,154.59,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1751519978982,6.4664,154.6,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1751519980375,6.4664,154.6,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1751519980781,6.4664,154.6,154.56,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519980981,6.4664,154.6,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751519981280,5.37383248,154.59,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751519981478,5.37383248,154.59,154.56,10.15175944]
["bitfinex-derivatives","SOLF0:USTF0",1751519981673,9.70882094,154.62,154.54,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519981873,3.68405944,154.6,154.52,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519982182,5.37471382,154.59,154.52,50.48405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519982384,6.4678,154.56,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751519986386,6.0247615,154.59,154.52,50.48405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519986587,5.38196427,154.58,154.52,50.48405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519986782,3.68405944,154.6,154.52,50.48405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519986783,5.38196427,154.57,154.52,50.48405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519986986,9.70882094,154.6,154.52,50.48405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519987190,6.4676,154.57,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751519987388,5.3730613,154.56,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519987582,9.70882094,154.6,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519987788,5.37470899,154.59,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519987987,6.4677,154.57,154.53,10.15275944]
["bitfinex-derivatives","SOLF0:USTF0",1751519988188,5.37470899,154.56,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519988388,6.0247615,154.59,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519988594,5.37652279,154.58,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751519988890,5.37652279,154.57,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519989086,5.37652279,154.56,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519989283,6.0247615,154.59,154.53,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519989492,5.37860078,154.58,154.55,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519989693,5.37860078,154.57,154.55,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751519989892,6.4667,154.59,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751519990193,5.37814654,154.58,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751519990384,5.37814654,154.57,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751519990583,9.06220598,154.57,154.52,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751519990790,5.37814654,154.56,154.52,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751519990992,5.37814654,154.55,154.52,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751519991292,5.37814654,154.54,154.52,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751519991492,11.84714654,154.53,154.52,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751519992892,5.37814654,154.53,154.52,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751519993696,5.37814654,154.53,154.52,53.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751519993888,5.37814654,154.53,154.52,56.95345944]
["bitfinex-derivatives","SOLF0:USTF0",1751519994093,5.37814654,154.53,154.52,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751519994294,3.68405944,154.57,154.52,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751519994599,5.37368806,154.56,154.52,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751519994792,5.37368806,154.55,154.52,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751519994999,5.37368806,154.54,154.52,53.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751519995190,5.37369594,154.53,154.52,53.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751519995997,5.37369594,154.53,154.52,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751519996498,5.37369594,154.53,154.52,53.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751519996698,5.37369594,154.53,154.52,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751519997601,11.84269594,154.53,154.52,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751519999689,6.4702,154.51,154.48,54.92125944]
["bitfinex-derivatives","SOLF0:USTF0",1751519999998,9.70882094,154.56,154.48,248.34125944]
["bitfinex-derivatives","SOLF0:USTF0",1751520000199,5.36811309,154.55,154.48,54.92125944]
["bitfinex-derivatives","SOLF0:USTF0",1751520000399,6.4697,154.52,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751520002101,6.4699,154.51,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751520002395,6.0247615,154.55,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751520002601,5.36251654,154.54,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751520002796,5.36251654,154.53,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751520003000,11.83211654,154.52,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751520003198,5.36251654,154.51,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751520003398,6.4696,154.52,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751520003596,5.3614243,154.51,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751520003799,6.4696,154.52,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751520003999,5.3614243,154.51,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751520004198,6.4696,154.52,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751520004495,6.4696,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751520004696,5.36047351,154.51,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751520004903,5.36047351,154.51,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751520005104,6.4696,154.52,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751520005404,5.3597195,154.51,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751520005603,6.4692,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751520005795,5.3597195,154.52,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751520005995,6.0247615,154.55,154.49,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520006200,5.35925954,154.54,154.52,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520006503,6.4681,154.56,154.52,197.00405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520006703,5.34577877,154.55,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751520006904,6.4681,154.56,154.52,197.00405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520007105,5.34577877,154.55,154.54,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520007302,6.0247615,154.6,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751520007501,11.36989303,154.59,154.54,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520007705,6.4674,154.57,154.54,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520007903,5.34513153,154.56,154.53,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751520008099,5.34513153,154.55,154.53,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751520008402,9.70882094,154.58,154.53,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751520008602,5.34568975,154.57,154.53,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751520008805,6.4685,154.55,154.53,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751520009204,6.0247615,154.58,154.53,50.48405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520009405,3.68405944,154.59,154.53,50.48405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520009406,5.31856488,154.57,154.53,50.48405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520009711,5.31856488,154.56,154.54,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520009902,6.0247615,154.59,154.54,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520010107,5.31829796,154.58,154.53,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751520010399,6.0247615,154.63,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751520010606,5.31661287,154.62,154.58,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520010806,5.31661287,154.61,154.58,10.15085944]
["bitfinex-derivatives","SOLF0:USTF0",1751520011008,5.31661287,154.6,154.58,10.15085944]
["bitfinex-derivatives","SOLF0:USTF0",1751520011203,5.31661287,154.59,154.58,10.15085944]
["bitfinex-derivatives","SOLF0:USTF0",1751520012210,6.466,154.61,154.58,10.15085944]
["bitfinex-derivatives","SOLF0:USTF0",1751520012506,6.0247615,154.65,154.6,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520012703,6.0247615,154.65,154.58,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520012704,5.32748493,154.64,154.62,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520012898,5.32748493,154.63,154.62,10.14935944]
["bitfinex-derivatives","SOLF0:USTF0",1751520013100,6.0247615,154.7,154.62,50.30405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520013299,5.32606466,154.69,154.66,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520013508,12.5218615,154.72,154.62,53.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751520013704,3.68405944,154.69,154.62,57.07225944]
["bitfinex-derivatives","SOLF0:USTF0",1751520013911,11.7821902,154.68,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751520014211,5.31930031,154.67,154.64,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520014409,9.70882094,154.71,154.64,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520014709,5.3154861,154.7,154.64,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520014905,5.3154861,154.69,154.64,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520015111,5.3154861,154.68,154.64,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520015406,9.70882094,154.71,154.64,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520015607,6.4636,154.66,154.64,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520017512,6.4632,154.67,154.64,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520017708,3.68405944,154.71,154.64,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520018006,5.33149844,154.7,154.64,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520018210,6.4628,154.68,154.64,10.14815944]
["bitfinex-derivatives","SOLF0:USTF0",1751520020010,6.4632,154.67,154.64,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520020510,3.68405944,154.69,154.62,53.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751520020813,3.68405944,154.69,154.62,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520021013,3.68405944,154.68,154.62,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520021309,6.4641,154.65,154.62,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520022004,6.4645,154.64,154.62,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520024512,6.4641,154.65,154.62,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520024712,6.01731028,154.71,154.62,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520024914,9.00921874,154.7,154.63,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520025114,5.3251593,154.7,154.63,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520025414,9.00921874,154.7,154.63,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520025614,5.3251593,154.69,154.63,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520025812,6.4635,154.67,154.63,10.14885944]
["bitfinex-derivatives","SOLF0:USTF0",1751520027408,6.4635,154.67,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751520027614,6.4629,154.68,154.63,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520028007,6.4629,154.68,154.65,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520028210,6.4624,154.69,154.65,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520028617,6.4624,154.69,154.65,196.52405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520029015,6.4628,154.68,154.65,202.98795944]
["bitfinex-derivatives","SOLF0:USTF0",1751520029215,3.68405944,154.71,154.65,196.52405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520029618,8.99563298,154.71,154.65,196.52405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520030321,6.4626,154.69,154.65,202.98775944]
["bitfinex-derivatives","SOLF0:USTF0",1751520030518,7.98275944,154.72,154.65,196.52405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520030716,6.4622,154.7,154.66,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751520030917,5.83195944,154.72,154.65,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751520031112,3.68405944,154.7,154.65,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751520032222,6.4634,154.67,154.65,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751520032723,3.68405944,154.7,154.65,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751520032923,6.4628,154.68,154.65,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751520033118,2.1479,154.72,154.65,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751520033119,5.83195944,154.72,154.65,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751520033321,5.32136399,154.71,154.66,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520033917,6.4622,154.7,154.66,10.14735944]
["bitfinex-derivatives","SOLF0:USTF0",1751520034315,5.83195944,154.72,154.66,10.14735944]
["bitfinex-derivatives","SOLF0:USTF0",1751520034519,5.32031942,154.71,154.66,10.14735944]
["bitfinex-derivatives","SOLF0:USTF0",1751520034726,6.4625,154.69,154.66,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520035123,5.83195944,154.72,154.65,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751520035328,6.463,154.68,154.65,196.52405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520036020,6.463,154.68,154.65,202.98805944]
["bitfinex-derivatives","SOLF0:USTF0",1751520036323,6.4625,154.69,154.65,202.98805944]
["bitfinex-derivatives","SOLF0:USTF0",1751520036526,6.4625,154.69,154.65,196.52405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520036723,6.4625,154.69,154.66,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751520037027,3.68405944,154.76,154.67,50.26405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520037316,3.68405944,154.74,154.67,50.26405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520037525,3.68405944,154.74,154.64,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751520037719,3.68405944,154.72,154.66,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751520038224,6.4621,154.7,154.67,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751520038424,3.68405944,154.72,154.67,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751520039624,6.462,154.7,154.67,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751520041516,3.68405944,154.74,154.67,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520041916,5.32334279,154.75,154.69,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520042323,3.68405944,154.77,154.71,10.14535944]
["bitfinex-derivatives","SOLF0:USTF0",1751520042527,6.4601,154.75,154.71,10.14535944]
["bitfinex-derivatives","SOLF0:USTF0",1751520042726,6.4601,154.75,154.71,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520043424,3.68405944,154.78,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751520044023,9.0101085,154.78,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751520044223,6.4598,154.75,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751520044624,6.4595,154.76,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751520044826,3.68405944,154.78,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751520045219,6.4598,154.76,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751520045722,6.4598,154.76,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751520046227,6.4592,154.77,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751520046428,5.90055944,154.79,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751520046625,6.4597,154.76,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751520046820,6.4597,154.76,154.71,5.90455944]
["bitfinex-derivatives","SOLF0:USTF0",1751520047326,6.4599,154.75,154.71,5.90455944]
["bitfinex-derivatives","SOLF0:USTF0",1751520047930,6.4603,154.74,154.71,12.36575944]
["bitfinex-derivatives","SOLF0:USTF0",1751520048526,6.4603,154.74,154.71,10.14525944]
["bitfinex-derivatives","SOLF0:USTF0",1751520052131,3.68405944,154.75,154.68,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751520052332,3.68405944,154.73,154.68,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751520052523,7.62995932,154.78,154.68,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751520052524,3.68405944,154.71,154.68,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751520052725,6.4623,154.69,154.68,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751520054332,11.82299677,154.69,154.68,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751520054829,5.36069677,154.69,154.68,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751520055532,6.4621,154.7,154.68,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751520056835,3.68405944,154.7,154.65,558.4]
["bitfinex-derivatives","SOLF0:USTF0",1751520057029,5.33974415,154.69,154.65,558.4]
["bitfinex-derivatives","SOLF0:USTF0",1751520057332,6.4634,154.67,154.64,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751520057533,6.01731028,154.71,154.64,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751520057834,3.68405944,154.68,154.64,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751520058029,6.4632,154.67,154.64,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751520058333,3.68405944,154.68,154.64,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751520058534,11.80619877,154.67,154.64,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751520058732,6.4635,154.67,154.64,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751520063233,3.68405944,154.69,154.64,52.8642]
["bitfinex-derivatives","SOLF0:USTF0",1751520063437,5.3299014,154.68,154.64,52.8642]
["bitfinex-derivatives","SOLF0:USTF0",1751520064438,3.68405944,154.69,154.64,52.8642]
["bitfinex-derivatives","SOLF0:USTF0",1751520064641,6.4632,154.67,154.64,52.8642]
["bitfinex-derivatives","SOLF0:USTF0",1751520065238,6.4632,154.67,154.64,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751520066238,6.4632,154.67,154.64,52.8644]
["bitfinex-derivatives","SOLF0:USTF0",1751520066439,8.33691028,154.72,154.64,50.08405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520066739,9.01448126,154.71,154.64,50.08405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520067039,5.33042182,154.7,154.66,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751520067439,11.79272182,154.7,154.66,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751520067639,6.4623,154.7,154.66,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751520068541,6.4625,154.69,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751520069045,6.463,154.68,154.64,56.54835944]
["bitfinex-derivatives","SOLF0:USTF0",1751520072046,8.33691028,154.72,154.64,50.08405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520072351,5.33843741,154.71,154.66,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520072552,5.33843741,154.7,154.66,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520072750,5.33843741,154.69,154.66,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520073050,3.68405944,154.72,154.66,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520073250,5.33882979,154.71,154.66,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520073449,5.33882979,154.7,154.66,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520073649,6.462,154.7,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751520073845,6.462,154.7,154.66,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520074041,6.462,154.7,154.67,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751520074249,3.68405944,154.72,154.66,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520074443,5.33982234,154.71,154.66,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520074643,11.80202234,154.7,154.66,10.14735944]
["bitfinex-derivatives","SOLF0:USTF0",1751520074851,5.33982234,154.69,154.66,10.14735944]
["bitfinex-derivatives","SOLF0:USTF0",1751520078152,6.4622,154.7,154.66,10.14735944]
["bitfinex-derivatives","SOLF0:USTF0",1751520078352,5.34565056,154.69,154.66,10.14735944]
["bitfinex-derivatives","SOLF0:USTF0",1751520078551,5.34565056,154.69,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751520079157,6.4622,154.7,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751520079347,5.345963,154.69,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751520079550,6.4622,154.7,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751520079746,5.34601899,154.69,154.68,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751520079955,6.02886608,154.73,154.68,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520080152,5.34564656,154.72,154.68,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520080454,11.80744656,154.71,154.68,10.14655944]
["bitfinex-derivatives","SOLF0:USTF0",1751520080753,5.34564656,154.7,154.68,10.14655944]
["bitfinex-derivatives","SOLF0:USTF0",1751520080954,6.4618,154.71,154.68,10.14655944]
["bitfinex-derivatives","SOLF0:USTF0",1751520081148,5.34584526,154.7,154.68,10.14655944]
["bitfinex-derivatives","SOLF0:USTF0",1751520081349,6.4618,154.71,154.68,10.14655944]
["bitfinex-derivatives","SOLF0:USTF0",1751520081556,5.3461816,154.7,154.68,10.14655944]
["bitfinex-derivatives","SOLF0:USTF0",1751520081853,6.4618,154.71,154.68,10.14655944]
["bitfinex-derivatives","SOLF0:USTF0",1751520082055,5.3461816,154.7,154.68,10.14655944]
["bitfinex-derivatives","SOLF0:USTF0",1751520082256,6.4618,154.71,154.68,10.14655944]
["bitfinex-derivatives","SOLF0:USTF0",1751520082457,5.34631544,154.7,154.68,10.14655944]
["bitfinex-derivatives","SOLF0:USTF0",1751520082655,6.4618,154.71,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751520082857,5.33565845,154.7,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751520083157,6.4618,154.71,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751520083358,5.34030513,154.7,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751520083757,6.4618,154.71,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751520083958,5.34006335,154.7,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751520084156,6.4619,154.7,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751520084860,6.4617,154.71,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751520085159,5.34010611,154.7,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751520085456,6.4617,154.71,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751520085659,5.34015332,154.7,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751520086162,6.4617,154.71,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751520086363,5.34480211,154.7,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751520086556,6.4617,154.71,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751520086760,5.34457124,154.7,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751520086958,6.4617,154.71,154.67,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520087156,5.34457304,154.7,154.67,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520087460,6.4617,154.71,154.67,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520087661,5.34478765,154.7,154.67,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520087859,6.4617,154.71,154.67,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520088162,5.34478765,154.7,154.67,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520088362,8.30754273,154.74,154.68,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751520088563,5.34539957,154.73,154.68,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751520088761,6.4615,154.71,154.68,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751520089061,5.34539957,154.7,154.67,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520089261,9.71390217,154.74,154.67,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520089557,5.34574467,154.73,154.69,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520089763,6.4591,154.77,154.71,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520089962,5.34487847,154.76,154.74,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520090163,5.34487847,154.75,154.74,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520090761,5.34487847,154.75,154.74,10.14425944]
["bitfinex-derivatives","SOLF0:USTF0",1751520091162,5.34487847,154.76,154.74,10.14425944]
["bitfinex-derivatives","SOLF0:USTF0",1751520091362,5.34487847,154.75,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751520091564,6.4594,154.76,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751520091762,5.31244027,154.75,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751520091961,6.4592,154.77,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751520092260,5.31244027,154.76,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751520092456,5.31244027,154.75,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751520092764,6.4592,154.77,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751520092962,5.31199847,154.76,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751520093265,5.31199847,154.75,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751520093559,5.31199847,154.76,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751520093864,5.31199847,154.75,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751520094166,6.4592,154.77,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751520094361,5.31078068,154.76,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751520094559,6.4587,154.78,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751520094865,6.4587,154.78,154.72,49.92405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520094866,5.31078068,154.77,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751520095058,5.31078068,154.76,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751520095364,6.02984273,154.8,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751520095565,5.30927145,154.79,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751520095759,11.76807145,154.78,154.74,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520095960,5.30927145,154.77,154.74,10.14415944]
["bitfinex-derivatives","SOLF0:USTF0",1751520096164,6.4588,154.78,154.74,10.14415944]
["bitfinex-derivatives","SOLF0:USTF0",1751520096360,5.30811064,154.77,154.74,10.14415944]
["bitfinex-derivatives","SOLF0:USTF0",1751520096566,6.4588,154.78,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751520096767,5.33864583,154.77,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751520096968,6.4583,154.79,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751520097267,9.71390217,154.8,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751520097268,5.33864583,154.78,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751520097468,5.33864583,154.77,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751520097772,6.4588,154.78,154.74,10.14415944]
["bitfinex-derivatives","SOLF0:USTF0",1751520097970,5.33752244,154.77,154.74,10.14415944]
["bitfinex-derivatives","SOLF0:USTF0",1751520098366,5.33752244,154.77,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751520100768,8.29044273,154.82,154.74,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520101068,5.33296568,154.81,154.74,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520101264,5.33296568,154.8,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751520101466,5.33296568,154.79,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751520101665,6.4579,154.8,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751520101867,10.44834273,154.84,154.76,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520102066,6.457,154.82,154.76,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520102373,5.30365137,154.81,154.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751520102576,5.30164254,154.8,154.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751520102873,5.30164254,154.8,154.77,52.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751520103268,11.75944254,154.8,154.77,52.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751520103575,3.68405944,154.82,154.77,52.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751520103975,6.4575,154.81,154.77,52.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751520105373,6.4575,154.81,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751520105571,5.86055944,154.84,154.77,49.76405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520105776,5.31050849,154.83,154.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751520105976,5.31050849,154.83,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751520106177,5.31050849,154.83,154.77,49.76405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520106377,5.31050849,154.82,154.77,49.76405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520106679,5.86055944,154.84,154.77,49.76405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520106977,5.30919945,154.83,154.77,49.76405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520107279,11.76599945,154.83,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751520107478,5.86055944,154.84,154.77,49.76405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520107678,5.307961,154.83,154.77,49.76405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520107872,5.307961,154.83,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751520107873,6.4572,154.82,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751520108279,5.86055944,154.84,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751520108479,5.30726293,154.83,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751520108682,2.2397,154.86,154.79,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520108883,5.30689985,154.85,154.79,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520109081,6.4565,154.84,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751520109282,2.2397,154.86,154.79,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520109481,6.4568,154.83,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751520109679,6.4568,154.83,154.77,49.76405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520110079,3.68405944,154.83,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751520111083,5.30517021,154.85,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751520111277,3.68405944,154.83,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751520111679,5.30517021,154.85,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751520111880,3.68405944,154.84,154.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751520112283,3.68405944,154.84,154.78,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520112486,6.4563,154.84,154.78,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520113287,6.4566,154.83,154.78,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520113787,6.4566,154.83,154.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751520114086,6.4566,154.83,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751520115385,6.4562,154.84,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751520115987,6.4559,154.85,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751520116187,5.32066451,154.84,154.79,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520116489,6.4563,154.84,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751520116989,5.92375944,154.86,154.79,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520117190,6.4565,154.83,154.79,10.14195944]
["bitfinex-derivatives","SOLF0:USTF0",1751520117389,6.4565,154.83,154.79,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520117691,6.4562,154.84,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751520117890,5.94075944,154.88,154.79,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520118090,5.32041722,154.87,154.79,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520118590,5.32041722,154.87,154.81,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520120392,6.4559,154.85,154.81,10.14125944]
["bitfinex-derivatives","SOLF0:USTF0",1751520120693,9.0046898,154.84,154.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751520120888,6.4572,154.82,154.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751520121092,3.68405944,154.82,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751520121987,9.01020628,154.82,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751520122284,3.68405944,154.82,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751520122690,6.4573,154.81,154.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751520123295,6.02984273,154.85,154.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751520123497,3.68405944,154.83,154.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751520123795,6.457,154.82,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751520124489,3.68405944,154.85,154.78,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520124691,5.32992591,154.84,154.78,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520125194,11.78652591,154.83,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751520125395,5.32992591,154.82,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751520125586,5.32992591,154.82,154.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751520125789,6.4574,154.81,154.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751520125993,3.68405944,154.83,154.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751520126193,6.4567,154.83,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751520126393,5.33123223,154.82,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751520126793,5.33123223,154.82,154.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751520126794,11.78833223,154.82,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751520126994,3.68405944,154.84,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751520127296,6.4572,154.82,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751520127495,3.68405944,154.84,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751520127790,11.77780807,154.83,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1751520127995,5.32120807,154.82,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1751520128190,5.32120807,154.82,154.78,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520128386,5.32120807,154.82,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751520128588,6.4562,154.84,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751520128789,5.32259343,154.83,154.78,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520128989,6.4566,154.83,154.78,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520129896,6.4566,154.83,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751520130096,6.4561,154.84,154.78,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520130297,5.32554886,154.83,154.78,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520130497,5.32554886,154.83,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1751520130690,5.32554886,154.83,154.78,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520130895,5.32554886,154.83,154.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751520131194,5.32554886,154.83,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1751520131797,11.78204886,154.83,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1751520132102,5.32554886,154.82,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1751520132595,3.68405944,154.85,154.78,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520132795,5.33445984,154.84,154.78,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520132995,5.33445984,154.83,154.78,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520133197,5.33753383,154.82,154.78,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520133395,6.4561,154.84,154.78,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520133597,5.33751062,154.83,154.78,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520133898,5.33751062,154.82,154.78,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520134097,6.4566,154.83,154.78,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520134390,5.34086208,154.82,154.77,49.76405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520134594,5.34086208,154.81,154.77,49.76405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520134791,3.68405944,154.84,154.77,49.76405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520134988,5.34110653,154.83,154.77,49.76405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520135194,5.34110653,154.82,154.77,49.76405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520135397,5.34110653,154.81,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751520135695,5.34232772,154.8,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751520135895,5.34232772,154.79,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751520141304,5.34232772,154.79,154.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751520141498,5.34232772,154.78,154.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751520147302,5.34232772,154.78,154.77,52.539]
["bitfinex-derivatives","SOLF0:USTF0",1751520147502,5.34232772,154.78,154.77,56.22305944]
["bitfinex-derivatives","SOLF0:USTF0",1751520150612,16.84714273,154.83,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751520150906,5.30864945,154.82,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751520151107,5.30864945,154.81,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751520151309,5.30864945,154.8,154.79,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751520151508,5.30864945,154.8,154.73,66.3174]
["bitfinex-derivatives","SOLF0:USTF0",1751520151710,5.30864945,154.79,154.75,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520152007,5.30864945,154.78,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751520152210,6.02984273,154.81,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751520152412,6.02984273,154.81,154.74,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751520153009,6.02984273,154.81,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751520153309,6.02984273,154.81,154.75,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520153610,12.48744273,154.81,154.77,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751520154615,12.48744273,154.81,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751520154812,6.02984273,154.81,154.75,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520155109,6.02984273,154.81,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751520155310,6.02984273,154.81,154.75,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520156311,12.48734273,154.81,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751520157311,12.48734273,154.81,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751520157613,16.17100217,154.82,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751520157812,12.48694273,154.82,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751520158313,12.48694273,154.82,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751520158512,6.4566,154.83,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751520158707,9.71390217,154.84,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751520159712,6.02984273,154.84,154.8,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751520159912,9.71390217,154.82,154.75,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520160208,6.458,154.8,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1751520160913,6.02984273,154.82,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1751520161112,9.71390217,154.82,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1751520161313,9.71390217,154.82,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751520162514,6.458,154.8,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751520162715,6.458,154.8,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1751520163413,9.71390217,154.82,154.74,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751520163414,6.02984273,154.82,154.77,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520163911,6.02984273,154.82,154.79,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520164111,6.02984273,154.83,154.79,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520164614,6.02984273,154.83,154.79,52.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751520165011,6.02984273,154.83,154.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751520165311,6.02984273,154.84,154.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751520166117,6.02984273,154.83,154.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751520166318,6.02984273,154.83,154.79,52.318]
["bitfinex-derivatives","SOLF0:USTF0",1751520167615,12.48634273,154.83,154.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751520167812,6.02984273,154.83,154.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751520168015,9.71390217,154.84,154.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751520168721,3.68405944,154.82,154.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751520168917,9.71390217,154.83,154.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751520169724,6.02984273,154.83,154.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751520169920,6.457,154.82,154.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751520171220,6.4574,154.81,154.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751520171421,3.68405944,154.82,154.75,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751520171622,6.458,154.8,154.75,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751520171926,9.71390217,154.82,154.75,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751520172527,6.458,154.8,154.75,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751520172728,6.458,154.8,154.75,52.3197]
["bitfinex-derivatives","SOLF0:USTF0",1751520173125,6.458,154.8,154.75,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751520173529,6.458,154.8,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751520175426,9.71390217,154.78,154.71,558.16]
["bitfinex-derivatives","SOLF0:USTF0",1751520175631,3.68405944,154.76,154.71,558.16]
["bitfinex-derivatives","SOLF0:USTF0",1751520176130,3.68405944,154.76,154.7,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751520176131,3.68405944,154.74,154.7,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751520177533,6.461,154.73,154.7,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751520178735,6.02984273,154.76,154.7,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751520178932,3.68405944,154.73,154.7,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751520179633,10.14515944,154.73,154.7,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751520180131,3.68405944,154.73,154.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751520180631,6.4618,154.71,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751520182131,6.4613,154.72,154.68,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751520183228,3.68405944,154.73,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751520183430,3.68405944,154.73,154.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751520184536,6.4612,154.72,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751520186339,10.14475944,154.73,154.66,49.54405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520186838,6.02984273,154.78,154.68,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520187131,3.68405944,154.76,154.68,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520187538,6.02984273,154.78,154.72,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520187736,52.5757,154.79,154.72,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520188539,6.459,154.77,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751520188841,6.7157,154.79,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751520189343,6.02984273,154.82,154.74,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520189642,3.68405944,154.81,154.74,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520190944,6.4584,154.79,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751520191344,6.4579,154.8,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751520196347,6.4574,154.81,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751520196547,2.2643,154.82,154.76,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520196947,6.4581,154.8,154.76,10.14325944]
["bitfinex-derivatives","SOLF0:USTF0",1751520199449,6.4581,154.8,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751520199950,6.4581,154.8,154.76,10.14335944]
["bitfinex-derivatives","SOLF0:USTF0",1751520200251,6.4581,154.8,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751520201050,54.08105944,154.83,154.75,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520201251,5.98165944,154.83,154.77,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520201452,6.4572,154.82,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751520203852,3.68405944,154.84,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751520204052,6.02984273,154.85,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751520204246,3.68405944,154.84,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751520204450,6.4571,154.82,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751520204650,3.68405944,154.84,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751520205052,6.4568,154.83,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751520205650,10.14025944,154.84,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751520205851,60.78596278,154.87,154.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751520205852,9.71390217,154.86,154.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751520206157,6.4563,154.84,154.78,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520206349,3.68405944,154.85,154.77,5.89845944]
["bitfinex-derivatives","SOLF0:USTF0",1751520207755,6.4567,154.83,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1751520212755,6.4567,154.83,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751520213059,10.14025944,154.84,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751520213854,6.4565,154.83,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751520215262,6.4562,154.84,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751520215463,3.68405944,154.85,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751520215866,58.78744273,154.87,154.77,5.89845944]
["bitfinex-derivatives","SOLF0:USTF0",1751520216159,3.68405944,154.85,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751520216561,6.4563,154.84,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751520217061,3.68405944,154.85,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751520217453,6.4565,154.83,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751520218064,6.4565,154.83,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751520218464,6.4562,154.84,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751520218958,4.6136,154.87,154.8,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520219865,6.4556,154.86,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751520220859,3.68405944,154.84,154.77,10.27045944]
["bitfinex-derivatives","SOLF0:USTF0",1751520221065,3.68405944,154.85,154.78,49.46405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520221463,3.68405944,154.85,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751520222062,6.4563,154.84,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751520222465,6.4563,154.84,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751520222665,10.13985944,154.85,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751520224069,10.13985944,154.85,154.82,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751520224268,6.4553,154.86,154.82,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751520225470,6.4553,154.86,154.83,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751520226771,51.80984273,154.89,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751520226977,3.68405944,154.89,154.83,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520227167,6.4551,154.87,154.83,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520227473,6.4551,154.87,154.83,10.14025944]
["bitfinex-derivatives","SOLF0:USTF0",1751520228170,6.4553,154.86,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751520229171,6.4553,154.86,154.8,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520229773,6.4553,154.86,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1751520230279,6.4556,154.85,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1751520230681,6.4556,154.85,154.8,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520231580,6.4554,154.86,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1751520232076,10.13895944,154.87,154.8,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520232274,9.71390217,154.89,154.82,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520233678,6.4549,154.87,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751520234583,6.4554,154.86,154.82,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520234781,6.02984273,154.87,154.81,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520234980,6.02984273,154.87,154.81,10.14115944]
["bitfinex-derivatives","SOLF0:USTF0",1751520235284,6.4559,154.85,154.8,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520235984,6.4559,154.85,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751520236783,6.4559,154.85,154.8,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520236984,6.4554,154.86,154.8,3.68405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520237686,6.4554,154.86,154.82,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751520237979,6.4557,154.85,154.82,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751520239588,6.02984273,154.88,154.83,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751520239787,9.71390217,154.9,154.84,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751520240089,6.4555,154.86,154.82,55.86085944]
["bitfinex-derivatives","SOLF0:USTF0",1751520240279,6.4555,154.86,154.82,10.14085944]
["bitfinex-derivatives","SOLF0:USTF0",1751520240683,6.4555,154.86,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751520241088,6.4555,154.86,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751520241491,6.4555,154.86,154.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751520241689,6.4555,154.86,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751520242786,6.4557,154.85,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751520243488,6.4553,154.86,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751520243890,6.4557,154.85,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751520244187,6.02984273,154.87,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751520244389,6.4554,154.86,154.81,49.40405944]
["bitfinex-derivatives","SOLF0:USTF0",1751520244888,6.4554,154.86,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751520245091,9.71390217,154.86,154.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751520245690,6.4563,154.84,154.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751520246280,6.4557,154.85,154.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751520246986,12.06699421,154.92,154.82,557.82]
["bitfinex-derivatives","SOLF0:USTF0",1751520247191,5.91426265,154.99,154.82,557.82]
["bitfinex-derivatives","SOLF0:USTF0",1751520247382,6.4507,154.97,154.92,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751520247889,2.249,154.99,154.92,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751520248094,6.4502,154.98,154.92,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751520248390,6.4502,154.98,154.83,193.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751520248391,3.66526265,154.97,154.83,10.20916859]
["bitfinex-derivatives","SOLF0:USTF0",1751520248594,3.66526265,154.97,154.88,3.66526265]
["bitfinex-derivatives","SOLF0:USTF0",1751520248891,3.66526265,154.97,154.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751520249088,3.66526265,154.97,154.88,3.66526265]
["bitfinex-derivatives","SOLF0:USTF0",1751520249288,6.4514,154.96,154.88,3.66526265]
["bitfinex-derivatives","SOLF0:USTF0",1751520249790,10.11719392,154.96,154.88,3.66579392]
["bitfinex-derivatives","SOLF0:USTF0",1751520250193,6.4515,154.95,154.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751520250487,3.66579392,154.96,154.83,8.18279654]
["bitfinex-derivatives","SOLF0:USTF0",1751520250787,4.4143,154.94,154.88,3.66579392]
["bitfinex-derivatives","SOLF0:USTF0",1751520250992,2.2545,154.93,154.88,3.66579392]
["bitfinex-derivatives","SOLF0:USTF0",1751520251487,2.2545,154.93,154.89,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1751520251791,2.2545,154.93,154.9,1.61362314]
["bitfinex-derivatives","SOLF0:USTF0",1751520252094,2.2545,154.93,154.91,1.61362314]
["bitfinex-derivatives","SOLF0:USTF0",1751520252294,2.2545,154.93,154.92,1.61362314]
["bitfinex-derivatives","SOLF0:USTF0",1751520253689,2.2545,154.93,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751520253991,2.2545,154.93,154.89,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751520254892,8.7069,154.93,154.89,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751520255093,8.7069,154.93,154.88,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751520255494,6.4528,154.92,154.88,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751520255898,6.4528,154.92,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751520256090,6.4528,154.92,154.87,10.12049392]
["bitfinex-derivatives","SOLF0:USTF0",1751520257190,6.4528,154.92,154.88,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751520257592,6.4528,154.92,154.87,3.66579392]
["bitfinex-derivatives","SOLF0:USTF0",1751520258094,6.4528,154.92,154.87,10.12029392]
["bitfinex-derivatives","SOLF0:USTF0",1751520258291,6.4532,154.91,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751520258591,6.4532,154.91,154.87,10.12029392]
["bitfinex-derivatives","SOLF0:USTF0",1751520258997,6.4532,154.91,154.87,3.66579392]
["bitfinex-derivatives","SOLF0:USTF0",1751520259997,6.4536,154.9,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751520260196,6.4536,154.9,154.86,10.12089392]
["bitfinex-derivatives","SOLF0:USTF0",1751520261995,2.2545,154.93,154.86,3.66579392]
["bitfinex-derivatives","SOLF0:USTF0",1751520262199,3.66579392,154.92,154.84,49.38579392]
["bitfinex-derivatives","SOLF0:USTF0",1751520262499,6.4543,154.89,154.84,49.38579392]
["bitfinex-derivatives","SOLF0:USTF0",1751520262800,6.4543,154.89,154.84,55.84169392]
["bitfinex-derivatives","SOLF0:USTF0",1751520263298,6.4543,154.89,154.85,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751520263904,6.4547,154.88,154.84,55.84179392]
["bitfinex-derivatives","SOLF0:USTF0",1751520264401,3.66579392,154.92,154.84,49.38579392]
["bitfinex-derivatives","SOLF0:USTF0",1751520264598,3.66579392,154.92,154.85,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751520265196,6.4545,154.88,154.84,55.84169392]
["bitfinex-derivatives","SOLF0:USTF0",1751520265402,6.4545,154.88,154.85,3.66579392]
["bitfinex-derivatives","SOLF0:USTF0",1751520268704,6.4545,154.88,154.85,10.12139392]
["bitfinex-derivatives","SOLF0:USTF0",1751520269102,6.4548,154.87,154.85,3.66579392]
["bitfinex-derivatives","SOLF0:USTF0",1751520269301,3.66579392,154.92,154.85,10.12139392]
["bitfinex-derivatives","SOLF0:USTF0",1751520270602,6.4542,154.89,154.85,10.12139392]
["bitfinex-derivatives","SOLF0:USTF0",1751520271006,3.66579392,154.92,154.85,10.12139392]
["bitfinex-derivatives","SOLF0:USTF0",1751520271307,3.66579392,154.92,154.85,3.66579392]
["bitfinex-derivatives","SOLF0:USTF0",1751520271507,6.4546,154.88,154.85,3.66579392]
["bitfinex-derivatives","SOLF0:USTF0",1751520273507,6.4548,154.87,154.85,3.66579392]
["bitfinex-derivatives","SOLF0:USTF0",1751520275812,6.4548,154.87,154.83,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1751520276004,6.4548,154.87,154.84,3.66579392]
["bitfinex-derivatives","SOLF0:USTF0",1751520276402,6.4548,154.87,154.84,10.12189392]
["bitfinex-derivatives","SOLF0:USTF0",1751520276911,6.4548,154.87,154.84,3.66579392]
["bitfinex-derivatives","SOLF0:USTF0",1751520278612,6.4548,154.87,154.83,10.12199392]
["bitfinex-derivatives","SOLF0:USTF0",1751520279613,49.38579392,154.91,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751520280313,6.4551,154.87,154.84,3.66579392]
["bitfinex-derivatives","SOLF0:USTF0",1751520280710,6.4551,154.87,154.84,10.12179392]
["bitfinex-derivatives","SOLF0:USTF0",1751520282209,6.4551,154.87,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751520282415,3.66579392,154.85,154.78,3.66579392]
["bitfinex-derivatives","SOLF0:USTF0",1751520282811,3.66579392,154.85,154.76,557.72]
["bitfinex-derivatives","SOLF0:USTF0",1751520282812,6.4572,154.82,154.77,10.1297866]
["bitfinex-derivatives","SOLF0:USTF0",1751520283215,6.4572,154.82,154.77,10.12982921]
["bitfinex-derivatives","SOLF0:USTF0",1751520284110,6.4574,154.81,154.77,10.12982921]
["bitfinex-derivatives","SOLF0:USTF0",1751520285316,6.4574,154.81,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751520286111,3.67102921,154.85,154.77,10.12982921]
["bitfinex-derivatives","SOLF0:USTF0",1751520286316,3.67102921,154.85,154.77,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520286720,2.2326,154.86,154.77,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520286913,51.56362921,154.86,154.79,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520287417,6.4566,154.83,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751520288212,47.8283,154.88,154.81,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520288616,6.4559,154.85,154.82,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751520289018,47.8283,154.88,154.82,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751520291424,6.4557,154.85,154.82,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751520293733,6.4557,154.85,154.81,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520294538,6.4557,154.85,154.82,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751520297835,47.8283,154.88,154.81,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520297836,6.4561,154.84,154.81,10.12822921]
["bitfinex-derivatives","SOLF0:USTF0",1751520298032,47.8283,154.88,154.81,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520298636,6.4559,154.85,154.82,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751520302540,6.4554,154.86,154.82,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751520305545,6.4554,154.86,154.83,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751520308446,6.4557,154.85,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751520308747,3.67102921,154.84,154.77,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520308943,6.4576,154.81,154.77,10.12962921]
["bitfinex-derivatives","SOLF0:USTF0",1751520309244,3.67102921,154.84,154.77,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751520309445,3.67102921,154.84,154.77,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520310042,6.4572,154.82,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751520310550,3.67102921,154.84,154.76,52.1193]
["bitfinex-derivatives","SOLF0:USTF0",1751520310743,3.67102921,154.82,154.76,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751520310943,3.67102921,154.8,154.73,557.82]
["bitfinex-derivatives","SOLF0:USTF0",1751520312253,6.4592,154.77,154.72,55.79202921]
["bitfinex-derivatives","SOLF0:USTF0",1751520312950,6.4592,154.77,154.72,52.121]
["bitfinex-derivatives","SOLF0:USTF0",1751520313146,10.12972921,154.78,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751520313646,6.4587,154.78,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751520313843,47.9046,154.81,154.75,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520314044,47.9046,154.81,154.77,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520314240,2.2446,154.81,154.77,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520314445,8.7022,154.81,154.77,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520314748,4.5007,154.83,154.77,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520315249,6.4571,154.82,154.77,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520315754,6.4574,154.81,154.77,10.12972921]
["bitfinex-derivatives","SOLF0:USTF0",1751520316351,4.5007,154.83,154.77,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520316850,3.67102921,154.82,154.75,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520317051,6.4576,154.81,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1751520317253,3.67102921,154.82,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1751520317753,6.4581,154.8,154.75,10.13072921]
["bitfinex-derivatives","SOLF0:USTF0",1751520318250,6.4581,154.8,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751520321451,6.4571,154.82,154.76,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520321654,8.17172921,154.83,154.76,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520322258,6.4574,154.81,154.76,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520322660,6.4574,154.81,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751520322855,6.4578,154.8,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751520323964,6.4575,154.81,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751520324350,4.5007,154.83,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751520325249,6.4576,154.81,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751520326255,6.4576,154.81,154.76,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520326256,6.4576,154.81,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751520326758,6.4578,154.8,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751520327057,6.4578,154.8,154.76,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520327448,6.4578,154.8,154.77,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751520328059,6.4578,154.8,154.76,10.13032921]
["bitfinex-derivatives","SOLF0:USTF0",1751520328254,4.5007,154.83,154.74,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520328461,3.67102921,154.81,154.74,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520328666,6.4575,154.81,154.76,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520329162,8.17172921,154.83,154.76,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520329461,8.17172921,154.83,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751520329860,8.17172921,154.83,154.76,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520330459,6.458,154.8,154.76,10.13022921]
["bitfinex-derivatives","SOLF0:USTF0",1751520330756,6.458,154.8,154.76,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520331158,6.458,154.8,154.77,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751520331359,8.17172921,154.83,154.76,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520332461,8.17172921,154.83,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751520332462,6.4573,154.81,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751520334164,6.4571,154.82,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751520335465,6.4574,154.81,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751520337270,4.5007,154.83,154.77,10.12982921]
["bitfinex-derivatives","SOLF0:USTF0",1751520337271,6.4578,154.8,154.77,10.12982921]
["bitfinex-derivatives","SOLF0:USTF0",1751520337469,4.5007,154.83,154.77,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520338573,6.4576,154.81,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751520339073,6.4571,154.82,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751520339772,6.4571,154.82,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751520340168,6.4574,154.81,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751520347080,6.457,154.82,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751520347878,6.4573,154.81,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751520351591,6.4573,154.81,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751520352595,6.457,154.82,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751520353195,6.4566,154.83,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751520353695,6.4572,154.82,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751520353894,6.4572,154.82,154.77,3.67102921]
["bitfinex-derivatives","SOLF0:USTF0",1751520355297,6.4572,154.82,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1751520356699,6.4574,154.81,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751520358098,6.4571,154.82,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751520359505,8.15293613,154.85,154.79,3.6706483]
["bitfinex-derivatives","SOLF0:USTF0",1751520359697,8.23813613,154.87,154.81,3.6706483]
["bitfinex-derivatives","SOLF0:USTF0",1751520359898,8.30453613,154.88,154.82,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520360299,2.2804,154.88,154.82,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520360698,6.4551,154.87,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751520361197,8.735,154.88,154.82,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520361698,45.58,154.9,154.84,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520362107,14.01964931,154.91,154.84,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520362402,6.4543,154.89,154.86,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751520363399,4.3269,154.91,154.84,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520363597,4.3269,154.91,154.86,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520363801,2.1919,154.91,154.86,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520364102,6.4536,154.9,154.87,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751520364298,2.1919,154.91,154.86,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520364704,8.6453,154.91,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751520364905,8.6453,154.91,154.82,12.49421193]
["bitfinex-derivatives","SOLF0:USTF0",1751520365096,2.1919,154.91,154.86,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520365294,8.6452,154.91,154.86,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520365602,5.97701318,154.93,154.86,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520365798,6.453,154.92,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751520366402,6.4532,154.91,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751520366605,2.3084,154.93,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751520366900,2.3084,154.93,154.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520366901,5.97701318,154.93,154.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520367305,5.97701318,154.93,154.86,52.0151]
["bitfinex-derivatives","SOLF0:USTF0",1751520367606,5.97701318,154.93,154.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520367807,3.66861318,154.91,154.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520368605,6.4544,154.88,154.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520368902,3.66861318,154.91,154.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520369207,4.5445,154.9,154.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520369602,6.4546,154.88,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751520369808,4.5445,154.9,154.82,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520370108,2.2364,154.9,154.84,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520370304,6.4532,154.91,154.86,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520371513,6.4532,154.91,154.88,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751520372009,6.4532,154.91,154.86,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520372209,6.4532,154.91,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751520373010,6.4529,154.92,154.86,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520373407,6.4529,154.92,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751520374713,6.4532,154.91,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751520375613,6.4529,154.92,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751520375815,6.4529,154.92,154.89,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1751520376614,6.4529,154.92,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751520377616,6.4529,154.92,154.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751520378213,8.7608,154.93,154.88,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520378418,6.4524,154.93,154.88,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520379018,6.4528,154.92,154.88,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520379519,5.90501318,154.95,154.89,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751520379718,6.4525,154.93,154.88,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520379916,5.90501318,154.95,154.88,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520380416,6.4528,154.92,154.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751520381117,6.4525,154.93,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751520383820,6.4529,154.92,154.89,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751520385015,3.66861318,154.93,154.87,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751520385521,6.4533,154.91,154.87,51.9345]
["bitfinex-derivatives","SOLF0:USTF0",1751520386021,6.4533,154.91,154.87,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751520386322,6.4533,154.91,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751520386619,6.4536,154.9,154.87,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751520387921,3.66861318,154.89,154.8,557.92]
["bitfinex-derivatives","SOLF0:USTF0",1751520388217,3.66861318,154.82,154.75,49.12861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520388414,3.66861318,154.84,154.78,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520388722,3.66861318,154.86,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751520389022,3.66861318,154.86,154.78,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520389318,3.66861318,154.84,154.77,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520389520,3.66861318,154.85,154.77,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520389816,3.66861318,154.85,154.77,10.12721318]
["bitfinex-derivatives","SOLF0:USTF0",1751520390121,6.4572,154.82,154.77,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520391021,6.4575,154.81,154.76,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520391222,3.66861318,154.83,154.76,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520391617,6.4576,154.81,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751520392517,6.4578,154.8,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751520394521,6.4574,154.81,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751520395325,3.66861318,154.85,154.77,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520395622,3.66861318,154.85,154.78,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520396022,6.4565,154.83,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751520396825,3.66861318,154.85,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751520397524,47.601,154.88,154.8,49.14861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520397928,6.4554,154.86,154.8,49.14861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520398320,8.20161318,154.89,154.82,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520398321,4.533,154.89,154.82,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520398621,3.66861318,154.91,154.84,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520398827,6.4542,154.89,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751520399024,45.48,154.92,154.84,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520399330,45.48,154.92,154.86,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520399819,6.4533,154.91,154.86,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520400024,4.3551,154.94,154.86,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520400223,4.3551,154.94,154.88,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520400424,6.4529,154.92,154.88,10.12281318]
["bitfinex-derivatives","SOLF0:USTF0",1751520400824,4.3551,154.94,154.88,10.12281318]
["bitfinex-derivatives","SOLF0:USTF0",1751520401124,6.4532,154.91,154.88,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520401329,3.66861318,154.93,154.85,49.14861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520402028,6.4534,154.91,154.85,49.14861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520402224,4.3551,154.94,154.87,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520402624,6.4531,154.92,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751520402827,4.3551,154.94,154.87,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520403831,3.66861318,154.93,154.87,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520404129,4.3551,154.94,154.88,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520404528,4.3551,154.94,154.88,10.12291318]
["bitfinex-derivatives","SOLF0:USTF0",1751520406625,6.4533,154.91,154.88,10.12291318]
["bitfinex-derivatives","SOLF0:USTF0",1751520406826,3.66861318,154.93,154.86,49.06861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520407022,6.4532,154.91,154.86,49.06861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520407225,6.4532,154.91,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751520407829,6.4538,154.9,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751520408431,6.4533,154.91,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751520409132,6.4536,154.9,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751520409432,3.66861318,154.93,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751520409936,6.4535,154.91,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751520410230,3.66861318,154.93,154.86,49.06861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520411533,6.4535,154.91,154.88,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751520411730,6.4535,154.91,154.86,49.06861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520412234,6.4535,154.91,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751520414429,6.4536,154.9,154.86,55.52381318]
["bitfinex-derivatives","SOLF0:USTF0",1751520414733,6.4536,154.9,154.86,49.06861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520415627,3.66861318,154.9,154.82,561.50861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520415935,3.66861318,154.88,154.82,606.90861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520416433,6.4551,154.87,154.83,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1751520417135,6.4556,154.86,154.82,613.36541318]
["bitfinex-derivatives","SOLF0:USTF0",1751520417336,3.66861318,154.88,154.82,613.36541318]
["bitfinex-derivatives","SOLF0:USTF0",1751520417534,3.66861318,154.88,154.82,606.90861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520417737,3.66861318,154.88,154.82,613.36521318]
["bitfinex-derivatives","SOLF0:USTF0",1751520417738,6.4555,154.86,154.82,613.36521318]
["bitfinex-derivatives","SOLF0:USTF0",1751520417938,6.4555,154.86,154.82,606.90861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520418937,6.455,154.87,154.83,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751520419137,6.455,154.87,154.82,606.90861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520419733,6.4553,154.86,154.83,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1751520419941,6.4553,154.86,154.82,606.90861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520420238,6.4553,154.86,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751520421037,6.4549,154.87,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751520421441,6.4554,154.86,154.82,613.36531318]
["bitfinex-derivatives","SOLF0:USTF0",1751520421740,6.4554,154.86,154.82,606.90861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520422641,6.4554,154.86,154.82,49.06861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520422942,6.4549,154.87,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751520423743,6.4553,154.86,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751520424540,6.4558,154.85,154.82,49.06861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520424745,3.66861318,154.85,154.82,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751520424945,3.66861318,154.85,154.78,49.06861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520425243,10.35931318,154.88,154.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751520425442,3.66861318,154.85,154.78,49.06861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520425643,6.4567,154.83,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751520426046,3.66861318,154.85,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751520426235,3.66861318,154.85,154.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751520426236,6.4572,154.82,154.78,51.8584]
["bitfinex-derivatives","SOLF0:USTF0",1751520427842,4.3631,154.88,154.81,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520428146,8.03171318,154.88,154.81,193.26861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520428445,6.4556,154.86,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751520428744,8.03171318,154.88,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751520428947,6.4555,154.86,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751520429340,6.4555,154.86,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751520430044,6.4555,154.86,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1751520431649,6.4555,154.86,154.83,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1751520431849,6.4555,154.86,154.81,193.26861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520432348,8.03171318,154.88,154.81,193.26861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520433046,6.4555,154.86,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1751520433848,6.4555,154.86,154.81,193.26861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520434448,6.4555,154.86,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1751520435450,6.455,154.87,154.81,193.26861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520436049,6.455,154.87,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751520438148,6.4545,154.88,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751520439053,6.4545,154.88,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751520440049,10.48215183,154.92,154.86,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520440257,2.2035,154.92,154.86,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520440753,5.85361318,154.94,154.88,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520441159,5.85361318,154.94,154.88,49.00861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520441355,57.27926501,154.96,154.88,49.00861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520441758,6.4521,154.94,154.9,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751520441959,57.27926501,154.96,154.9,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751520442558,3.66861318,154.95,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751520442961,6.4522,154.94,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751520444063,6.4516,154.95,154.9,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520444557,6.4516,154.95,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1751520444965,6.4516,154.95,154.9,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520445361,6.452,154.94,154.9,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520446665,6.4523,154.93,154.88,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751520446867,85.1121013,154.97,154.89,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520447163,6.4517,154.95,154.92,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1751520447363,85.1121013,154.97,154.89,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520447768,6.4518,154.95,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1751520448368,6.4518,154.95,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1751520448866,85.1121013,154.97,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751520449167,85.1121013,154.97,154.89,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520449668,6.452,154.94,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751520453266,3.66861318,154.93,154.88,51.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751520453570,3.66861318,154.93,154.88,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751520453869,3.66861318,154.91,154.88,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751520454371,6.4536,154.9,154.88,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751520454570,3.66861318,154.91,154.86,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751520455769,5.88691318,154.93,154.87,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520456166,5.88691318,154.93,154.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751520456366,3.66861318,154.93,154.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751520456766,10.12131318,154.93,154.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751520456968,3.66861318,154.93,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751520457166,6.4529,154.92,154.86,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520457570,6.4529,154.92,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751520458069,6.4532,154.91,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751520458571,6.4529,154.92,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751520459574,6.4529,154.92,154.89,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751520460972,6.4532,154.91,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751520461168,3.66861318,154.93,154.86,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520461874,6.4531,154.92,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751520462973,6.4532,154.91,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751520463876,6.4529,154.92,154.89,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1751520465576,6.4529,154.92,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751520466575,6.4529,154.92,154.89,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1751520468778,6.4525,154.93,154.89,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1751520469176,6.4525,154.93,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751520470680,89.75426077,154.97,154.87,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520470681,6.01017265,154.97,154.87,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520470882,3.66861318,155.0,154.92,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520471076,3.66861318,155.0,154.91,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751520471271,6.4509,154.97,154.93,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1751520471479,3.66861318,154.99,154.92,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520471781,6.01017265,155.06,154.98,3.66861318]
["bitfinex-derivatives","SOLF0:USTF0",1751520471980,6.01017265,155.14,154.99,234.58]
["bitfinex-derivatives","SOLF0:USTF0",1751520472176,12.040102,155.19,154.97,557.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520472177,4.2782,155.17,155.0,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751520472374,3.65636732,155.11,155.01,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751520472575,3.65636732,155.06,155.01,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751520472773,6.4478,155.04,155.01,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751520472978,3.65636732,155.02,154.94,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1751520473182,3.66349396,155.02,154.94,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520473378,3.66349396,155.02,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751520473577,3.66349396,155.02,154.94,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520473874,3.66349396,155.03,154.94,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520474177,45.26,155.05,154.94,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520474482,10.11249396,155.01,154.94,10.11529396]
["bitfinex-derivatives","SOLF0:USTF0",1751520474778,10.11249396,155.01,154.94,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520474779,6.449,155.01,154.94,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520474985,3.66349396,155.03,154.96,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520475884,4.3807,155.04,154.98,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520476287,6.4485,155.03,154.98,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520476884,6.4486,155.02,154.98,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520477280,8.04419396,155.04,154.98,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520477885,8.04419396,155.04,154.97,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751520478389,3.66349396,155.06,154.98,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520478887,3.66349396,155.04,154.98,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520479083,3.66349396,155.04,154.97,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751520479583,6.4502,154.99,154.97,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751520480586,3.66349396,155.04,154.97,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751520480787,49.6626,155.08,154.97,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751520480788,3.66349396,155.02,154.97,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751520480980,3.66349396,155.02,154.94,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520481585,2.2137,155.01,154.94,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520481780,6.4507,154.97,154.94,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520481985,3.66349396,155.02,154.94,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520482188,3.66349396,155.04,154.96,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520482384,3.66349396,155.04,154.98,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520482691,6.4487,155.02,154.98,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520485284,6.4492,155.01,154.98,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520485490,3.66349396,155.06,154.98,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520485894,6.4489,155.02,154.98,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520486294,6.4489,155.02,154.98,10.11369396]
["bitfinex-derivatives","SOLF0:USTF0",1751520488194,6.4483,155.03,154.99,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1751520488396,3.66349396,155.06,154.98,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520488691,6.4485,155.03,154.99,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751520488895,49.6389,155.07,154.99,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751520488896,49.6389,155.07,155.02,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520489090,10.8458,155.07,155.02,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520489291,3.66349396,155.11,155.04,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520489592,45.24,155.12,155.06,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520489895,6.4457,155.09,155.06,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520490393,45.24,155.12,155.06,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520490394,6.4451,155.11,155.07,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751520490592,6.7212,155.14,155.08,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520491190,6.7212,155.14,155.04,48.90349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520491191,6.01017265,155.24,155.12,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520491390,6.01017265,155.24,155.11,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751520491391,3.66349396,155.17,155.11,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751520491588,3.66349396,155.17,155.09,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751520491794,3.66349396,155.13,155.07,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520492097,3.66349396,155.13,155.05,51.848]
["bitfinex-derivatives","SOLF0:USTF0",1751520492098,3.66349396,155.13,155.05,48.90349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520492493,2.1918,155.16,155.07,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520492494,3.66349396,155.15,155.07,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520492893,3.66349396,155.15,155.05,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751520493195,2.1918,155.16,155.05,48.90349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520493492,3.66349396,155.11,155.03,48.90349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520493991,2.1918,155.16,155.03,48.90349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520494197,3.66349396,155.13,155.05,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520494392,3.66349396,155.15,155.07,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520494596,6.4439,155.14,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751520494799,3.66349396,155.15,155.07,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520495097,6.4447,155.12,155.07,10.10979396]
["bitfinex-derivatives","SOLF0:USTF0",1751520495591,6.4451,155.11,155.06,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751520495788,3.66349396,155.13,155.06,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751520496391,6.4449,155.11,155.06,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751520496801,3.66349396,155.13,155.05,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751520496999,6.4455,155.1,155.05,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751520498198,6.4455,155.1,155.04,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520498700,6.445,155.11,155.06,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751520498999,3.66349396,155.13,155.04,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520499401,6.4455,155.1,155.05,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751520499601,6.4455,155.1,155.04,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520499903,6.4455,155.1,155.05,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751520500301,6.4455,155.1,155.04,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520500600,6.4455,155.1,155.06,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751520500801,6.445,155.11,155.06,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751520501697,6.445,155.11,155.04,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520502000,6.4453,155.1,155.05,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520502502,6.4449,155.11,155.05,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520503104,2.1778,155.15,155.05,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520503298,3.66349396,155.14,155.05,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520503602,3.66349396,155.14,155.07,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520503993,6.4447,155.12,155.08,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1751520504697,6.4449,155.11,155.07,10.10989396]
["bitfinex-derivatives","SOLF0:USTF0",1751520505105,6.4449,155.11,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751520505300,6.4445,155.12,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751520507405,6.4449,155.11,155.07,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751520507707,3.66349396,155.14,155.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751520507907,3.66349396,155.14,155.06,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520508505,6.4447,155.12,155.06,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520508704,3.66349396,155.14,155.06,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520509105,6.4443,155.13,155.09,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751520509306,3.66349396,155.14,155.09,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751520509607,6.4445,155.12,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751520509900,5.84129396,155.15,155.07,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520510309,6.4446,155.12,155.08,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1751520513108,6.4448,155.11,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751520513308,6.4448,155.11,155.06,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520514110,6.4448,155.11,155.07,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751520514513,3.66349396,155.13,155.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751520514706,3.66349396,155.11,155.04,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520515111,6.4459,155.09,155.04,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520515306,6.4459,155.09,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751520515814,6.4461,155.08,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751520516614,6.4461,155.08,155.04,10.11109396]
["bitfinex-derivatives","SOLF0:USTF0",1751520518111,2.1778,155.15,155.04,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520518317,3.66349396,155.13,155.06,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751520518716,6.4455,155.1,155.06,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751520519213,6.4458,155.09,155.06,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751520520013,6.4454,155.1,155.06,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751520520509,6.4456,155.1,155.04,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520520919,3.66349396,155.11,155.05,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751520521310,3.66349396,155.11,155.04,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520521609,3.66349396,155.09,155.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751520521809,6.447,155.06,155.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751520523110,3.66349396,155.09,155.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751520523310,3.66349396,155.1,155.03,48.90349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520523709,6.4463,155.08,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1751520524009,3.66349396,155.1,155.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751520524208,6.4461,155.08,155.03,51.6879]
["bitfinex-derivatives","SOLF0:USTF0",1751520524413,6.4461,155.08,155.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751520524810,4.4945,155.09,155.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751520525518,6.4465,155.07,155.04,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751520526518,6.4462,155.08,155.05,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751520527322,10.9403,155.09,155.06,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751520527522,2.2307,155.11,155.04,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520527723,2.2307,155.11,155.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751520528021,6.4455,155.1,155.06,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1751520528524,6.4455,155.1,155.07,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751520529121,6.4455,155.1,155.05,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520529522,6.4457,155.09,155.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751520529722,3.66349396,155.1,155.05,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751520530225,6.4459,155.09,155.05,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751520531322,6.4461,155.08,155.05,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751520531620,6.4461,155.08,155.04,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751520532024,6.4456,155.1,155.03,48.90349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520532222,10.10909396,155.1,155.03,48.90349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520532723,14.68587265,155.11,155.05,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520532919,14.68587265,155.11,155.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751520532920,6.01017265,155.12,155.07,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520533118,6.01017265,155.12,155.11,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751520533325,6.01017265,155.12,155.11,10.10829396]
["bitfinex-derivatives","SOLF0:USTF0",1751520533525,6.01017265,155.13,155.11,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520533724,6.024435,155.15,155.12,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751520534116,8.6412,155.17,155.12,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751520534317,2.1985,155.17,155.11,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520534523,16.916535,155.19,155.11,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520534924,16.916535,155.19,155.14,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751520535125,6.4422,155.18,155.14,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751520535326,4.4503,155.19,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751520535529,4.4503,155.19,155.11,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520535730,6.4426,155.17,155.11,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520536130,6.4426,155.17,155.13,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751520536731,6.4422,155.18,155.13,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751520536926,9.68792896,155.19,155.14,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751520537328,6.4422,155.18,155.13,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520537532,6.4422,155.18,155.13,10.10719396]
["bitfinex-derivatives","SOLF0:USTF0",1751520538834,6.4422,155.18,155.08,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751520538835,3.66349396,155.18,155.11,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520539628,6.024435,155.19,155.11,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520539933,3.66349396,155.18,155.11,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520540130,3.66349396,155.18,155.08,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751520540634,6.4434,155.15,155.11,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751520542742,3.66349396,155.16,155.09,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520543038,3.66349396,155.14,155.08,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751520543241,6.024435,155.18,155.08,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751520543242,6.4451,155.11,155.08,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751520543537,3.66349396,155.12,155.08,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751520543939,3.66349396,155.12,155.05,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751520544131,3.66349396,155.1,155.04,49.16349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520545137,5.84019396,155.15,155.08,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520546838,3.66349396,155.11,155.04,49.16349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520547244,6.446,155.09,155.04,55.61089396]
["bitfinex-derivatives","SOLF0:USTF0",1751520547646,6.4448,155.11,155.07,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751520549145,10.10809396,155.12,155.08,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751520549745,6.4446,155.12,155.08,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751520549946,6.4441,155.13,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751520550746,6.4441,155.13,155.04,49.16349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520550747,7.95309396,155.16,155.1,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520551550,6.4438,155.14,155.1,10.10859396]
["bitfinex-derivatives","SOLF0:USTF0",1751520551743,55.18792896,155.18,155.1,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520551944,49.16349396,155.18,155.1,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520552148,49.16349396,155.18,155.12,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751520552149,6.4427,155.17,155.12,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751520552353,6.4427,155.17,155.1,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520553246,6.4427,155.17,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751520554648,6.4427,155.17,155.1,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520554649,6.4428,155.16,155.12,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751520555053,6.4428,155.16,155.1,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520555054,3.66349396,155.18,155.1,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520555352,6.4427,155.17,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751520557056,4.3845,155.2,155.14,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520557556,6.4412,155.2,155.16,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520557953,16.26422896,155.24,155.16,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520558158,6.4409,155.21,155.17,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751520558358,3.66349396,155.23,155.16,3.66349396]
["bitfinex-derivatives","SOLF0:USTF0",1751520558860,3.66349396,155.21,155.14,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751520559060,3.66349396,155.19,155.14,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751520559261,10.10529396,155.19,155.14,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751520559456,3.66349396,155.19,155.14,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751520559954,3.66349396,155.17,155.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751520560155,3.66349396,155.17,155.11,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751520560958,6.4434,155.15,155.11,51.9446]
["bitfinex-derivatives","SOLF0:USTF0",1751520561262,3.66349396,155.2,155.11,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751520561463,3.66349396,155.17,155.11,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751520561966,6.5763,155.24,155.11,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751520561967,6.024435,155.23,155.16,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520562161,8.00414436,155.24,155.16,49.15274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520562556,6.4405,155.22,155.16,49.15274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520563172,6.4405,155.22,155.17,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751520563460,8.00414436,155.24,155.16,49.15274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520564166,6.441,155.21,155.16,49.15274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520564557,6.441,155.21,155.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751520564558,8.00414436,155.24,155.15,49.15274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520564766,6.4413,155.2,155.16,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751520564966,8.00414436,155.24,155.15,49.15274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520565466,6.4414,155.2,155.15,49.15274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520566068,6.4414,155.2,155.16,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751520568677,3.65274436,155.22,155.15,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520568974,3.65274436,155.2,155.14,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751520569268,6.4418,155.19,155.14,51.9232]
["bitfinex-derivatives","SOLF0:USTF0",1751520569468,3.65274436,155.2,155.14,51.9232]
["bitfinex-derivatives","SOLF0:USTF0",1751520569774,6.4422,155.18,155.14,51.9232]
["bitfinex-derivatives","SOLF0:USTF0",1751520570270,6.024435,155.22,155.1,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751520570467,3.65274436,155.16,155.05,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751520570773,3.65274436,155.16,155.07,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520570971,3.65274436,155.16,155.05,52.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751520570972,6.4438,155.14,155.05,52.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751520571174,6.024435,155.19,155.1,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520571473,3.65274436,155.17,155.1,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520572573,6.443,155.16,155.12,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751520572876,3.65274436,155.17,155.05,52.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751520573073,6.4434,155.15,155.11,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751520573779,3.65274436,155.17,155.09,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520574176,6.443,155.16,155.12,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751520577680,6.443,155.16,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751520577879,6.443,155.16,155.1,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520578184,6.443,155.16,155.12,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751520578377,6.4424,155.17,155.1,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520578577,3.65274436,155.19,155.1,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751520578875,6.024435,155.19,155.1,49.15274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520579070,3.65274436,155.18,155.1,49.15274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520579469,6.4426,155.17,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751520580077,6.4433,155.15,155.12,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751520580477,3.65274436,155.18,155.12,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751520580478,6.443,155.16,155.12,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751520584283,3.65274436,155.18,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751520584486,6.024435,155.19,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751520584487,3.65274436,155.19,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751520584687,9.67717936,155.19,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751520584984,6.024435,155.19,155.11,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520585283,11.88047936,155.21,155.13,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520585682,11.88047936,155.21,155.15,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751520586882,6.442,155.18,155.14,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751520587784,6.4416,155.19,155.15,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751520589388,6.442,155.18,155.15,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751520589588,6.442,155.18,155.14,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751520589983,11.88047936,155.21,155.14,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751520590989,6.4422,155.18,155.14,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751520591488,6.024435,155.2,155.13,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520591784,3.65274436,155.19,155.11,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520591979,6.443,155.16,155.11,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520592178,6.443,155.16,155.12,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751520593585,6.4425,155.17,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751520593788,3.65274436,155.18,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751520593989,3.65274436,155.18,155.11,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520594192,6.4428,155.16,155.12,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751520594488,6.4428,155.16,155.11,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520595090,6.4428,155.16,155.12,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751520597088,6.4434,155.15,155.12,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751520598789,6.4439,155.14,155.1,55.45784436]
["bitfinex-derivatives","SOLF0:USTF0",1751520599886,3.65274436,155.14,155.07,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520600486,6.4447,155.12,155.08,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1751520600985,3.65274436,155.14,155.09,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751520601195,6.024435,155.2,155.13,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520601387,6.024435,155.21,155.17,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520601589,95.69054266,155.24,155.12,49.01274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520601590,12.464635,155.23,155.19,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520601891,6.024435,155.24,155.21,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520602090,6.024435,155.27,155.23,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520602292,6.024435,155.28,155.23,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520602495,6.4383,155.27,155.23,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520602683,6.024435,155.28,155.23,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520602882,6.024435,155.3,155.25,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520603082,8.02920415,155.34,155.27,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520603083,6.024435,155.34,155.27,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520603287,2.2663,155.35,155.3,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520603488,10.529935,155.36,155.3,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520603489,4.5055,155.36,155.3,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520603690,6.4353,155.34,155.3,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520603990,8.15824436,155.36,155.29,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520604182,6.024435,155.37,155.3,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751520604385,2.2165,155.39,155.31,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520604386,6.024435,155.38,155.31,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520604695,8.15824436,155.4,155.33,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520604889,3.65274436,155.38,155.3,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520605096,3.65274436,155.38,155.3,49.01274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520605492,3.65274436,155.38,155.3,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520605694,6.4352,155.35,155.3,3.65274436]
["bitfinex-derivatives","SOLF0:USTF0",1751520605885,5.46894976,155.35,155.27,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751520606691,6.4369,155.31,155.27,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751520606888,45.34,155.37,155.27,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751520607195,5.46894976,155.34,155.25,5.46894976]
["bitfinex-derivatives","SOLF0:USTF0",1751520607394,5.46894976,155.32,155.25,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751520608698,5.46894976,155.32,155.25,51.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751520608895,2.1701,155.33,155.25,50.80894976]
["bitfinex-derivatives","SOLF0:USTF0",1751520609095,6.4364,155.32,155.25,50.80894976]
["bitfinex-derivatives","SOLF0:USTF0",1751520609291,6.4364,155.32,155.27,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751520609589,2.1701,155.33,155.25,50.80894976]
["bitfinex-derivatives","SOLF0:USTF0",1751520609793,6.4374,155.3,155.25,50.80894976]
["bitfinex-derivatives","SOLF0:USTF0",1751520609999,2.1701,155.33,155.25,50.80894976]
["bitfinex-derivatives","SOLF0:USTF0",1751520610294,6.437,155.3,155.25,50.80894976]
["bitfinex-derivatives","SOLF0:USTF0",1751520611092,5.46894976,155.35,155.27,5.46894976]
["bitfinex-derivatives","SOLF0:USTF0",1751520611691,6.4362,155.32,155.27,11.90684976]
["bitfinex-derivatives","SOLF0:USTF0",1751520612394,5.46894976,155.37,155.25,51.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751520612600,5.46894976,155.35,155.26,5.46894976]
["bitfinex-derivatives","SOLF0:USTF0",1751520612996,5.46894976,155.35,155.26,11.90724976]
["bitfinex-derivatives","SOLF0:USTF0",1751520613196,5.46894976,155.37,155.28,5.46894976]
["bitfinex-derivatives","SOLF0:USTF0",1751520613693,6.436,155.33,155.28,11.90674976]
["bitfinex-derivatives","SOLF0:USTF0",1751520614591,6.4361,155.32,155.28,11.90674976]
["bitfinex-derivatives","SOLF0:USTF0",1751520615798,5.46894976,155.37,155.27,11.90704976]
["bitfinex-derivatives","SOLF0:USTF0",1751520615999,5.46894976,155.37,155.25,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751520616200,5.46894976,155.35,155.26,5.46894976]
["bitfinex-derivatives","SOLF0:USTF0",1751520616400,5.46894976,155.35,155.26,11.90754976]
["bitfinex-derivatives","SOLF0:USTF0",1751520617302,6.4366,155.31,155.26,11.90754976]
["bitfinex-derivatives","SOLF0:USTF0",1751520618005,6.4366,155.31,155.27,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751520618407,6.4363,155.32,155.27,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751520619104,6.4365,155.31,155.27,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751520619310,5.46894976,155.35,155.27,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751520619510,5.46894976,155.31,155.25,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751520619810,5.46894976,155.32,155.25,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751520620209,6.4372,155.3,155.25,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751520620410,6.4372,155.3,155.25,51.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751520620603,5.46894976,155.32,155.25,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751520620802,6.4368,155.31,155.25,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751520621207,6.4368,155.31,155.26,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751520621603,6.4361,155.33,155.26,5.46894976]
["bitfinex-derivatives","SOLF0:USTF0",1751520621812,5.46894976,155.36,155.26,5.46894976]
["bitfinex-derivatives","SOLF0:USTF0",1751520622407,6.4358,155.33,155.26,5.46894976]
["bitfinex-derivatives","SOLF0:USTF0",1751520622710,6.4358,155.33,155.25,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751520622909,6.4358,155.33,155.28,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751520623108,6.4361,155.32,155.28,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751520623314,6.4361,155.32,155.27,11.90694976]
["bitfinex-derivatives","SOLF0:USTF0",1751520623614,5.46894976,155.34,155.25,50.80894976]
["bitfinex-derivatives","SOLF0:USTF0",1751520623912,5.46894976,155.34,155.27,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751520624412,6.4362,155.32,155.27,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751520625014,6.4365,155.31,155.27,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751520625210,5.46894976,155.34,155.26,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1751520625410,5.46894976,155.32,155.25,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520626012,5.46894976,155.33,155.25,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520626209,5.46894976,155.33,155.25,51.02894976]
["bitfinex-derivatives","SOLF0:USTF0",1751520627111,6.4367,155.31,155.26,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751520627312,5.46894976,155.33,155.26,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751520627511,6.4368,155.31,155.26,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751520628009,10.08494379,155.32,155.27,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751520628321,3.64864379,155.36,155.27,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751520628322,3.64864379,155.36,155.27,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520628513,3.64864379,155.36,155.29,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520629210,6.4356,155.34,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751520629412,6.4356,155.34,155.3,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520629715,6.435,155.35,155.3,51.9969]
["bitfinex-derivatives","SOLF0:USTF0",1751520630421,6.4346,155.36,155.31,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520630712,2.3199,155.38,155.31,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520630918,2.3199,155.38,155.33,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751520631111,2.3199,155.38,155.31,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520631112,6.4343,155.37,155.31,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520631314,6.4343,155.37,155.33,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751520631719,6.4343,155.37,155.31,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520632422,6.4345,155.36,155.31,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520633219,6.4345,155.36,155.32,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751520633922,6.4349,155.35,155.31,10.08504379]
["bitfinex-derivatives","SOLF0:USTF0",1751520634214,5.96854379,155.38,155.3,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520634420,5.96854379,155.38,155.31,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520635117,6.4345,155.36,155.31,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520635315,5.96854379,155.38,155.31,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520635510,5.96854379,155.38,155.3,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520635717,5.96854379,155.38,155.31,10.08504379]
["bitfinex-derivatives","SOLF0:USTF0",1751520636221,6.4345,155.36,155.31,10.08504379]
["bitfinex-derivatives","SOLF0:USTF0",1751520636921,6.435,155.35,155.31,10.08504379]
["bitfinex-derivatives","SOLF0:USTF0",1751520638823,2.3199,155.38,155.32,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751520639414,6.4347,155.36,155.32,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751520639716,6.4347,155.36,155.32,10.08444379]
["bitfinex-derivatives","SOLF0:USTF0",1751520640218,8.7537,155.38,155.32,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520640717,6.4341,155.37,155.33,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1751520641218,6.4341,155.37,155.34,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751520642025,6.4341,155.37,155.3,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520642026,6.4346,155.36,155.33,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1751520642323,6.4346,155.36,155.33,10.08414379]
["bitfinex-derivatives","SOLF0:USTF0",1751520643021,6.4342,155.37,155.32,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520643224,5.97394594,155.42,155.36,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520643419,5.97394594,155.42,155.29,196.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751520643420,97.16032936,155.44,155.37,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520643817,93.51168557,155.44,155.39,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520644019,6.4317,155.43,155.39,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520644221,6.7005,155.46,155.4,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520644425,12.67444594,155.46,155.4,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520644621,4.3908,155.46,155.4,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520644820,3.64864379,155.48,155.42,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520645023,0.8364338,155.48,155.42,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520645216,0.8364338,155.48,155.41,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520645524,6.4306,155.46,155.41,10.08104379]
["bitfinex-derivatives","SOLF0:USTF0",1751520645925,0.8364338,155.48,155.39,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520646224,5.97394594,155.49,155.4,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520646422,6.4306,155.46,155.41,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751520646727,3.64864379,155.48,155.41,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751520647417,3.64864379,155.48,155.4,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520647418,5.97394594,155.48,155.4,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520647617,3.64864379,155.48,155.4,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520648024,3.64864379,155.46,155.4,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520648226,3.64864379,155.46,155.4,49.18864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520648621,6.4314,155.44,155.4,49.18864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520648823,3.64864379,155.46,155.4,49.18864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520649023,6.4318,155.43,155.4,49.18864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520649223,6.4318,155.43,155.4,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751520649528,3.64864379,155.46,155.4,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751520650821,9.62258973,155.48,155.41,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520651026,3.64864379,155.48,155.41,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520651322,6.4308,155.45,155.41,10.08084379]
["bitfinex-derivatives","SOLF0:USTF0",1751520651516,6.4308,155.45,155.41,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520652526,3.64864379,155.49,155.42,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520653628,5.95834379,155.5,155.42,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520654024,5.95834379,155.5,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751520654225,6.4298,155.48,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751520654521,3.64864379,155.49,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751520655027,6.4301,155.47,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751520655226,5.95834379,155.5,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751520655426,4.3802,155.51,155.44,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520655626,3.64864379,155.5,155.37,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751520655827,3.64864379,155.48,155.41,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520656227,3.64864379,155.52,155.41,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520656528,6.4308,155.45,155.41,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520656730,3.64864379,155.47,155.41,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520657131,6.4304,155.46,155.41,10.08084379]
["bitfinex-derivatives","SOLF0:USTF0",1751520657429,45.52,155.52,155.41,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520657630,3.64864379,155.5,155.41,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520657831,6.4302,155.47,155.43,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520658126,45.52,155.52,155.43,49.16864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520658326,4.2476,155.53,155.43,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751520658531,3.64864379,155.57,155.49,3.64864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520658736,3.64864379,155.57,155.49,49.16864379]
["bitfinex-derivatives","SOLF0:USTF0",1751520659429,3.64864379,155.55,155.49,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751520659830,4.5205,155.58,155.49,51.949]
["bitfinex-derivatives","SOLF0:USTF0",1751520659831,5.45603972,155.57,155.49,51.949]
["bitfinex-derivatives","SOLF0:USTF0",1751520660031,5.45603972,155.57,155.49,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751520660634,6.4271,155.54,155.49,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751520660832,5.45603972,155.57,155.49,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751520661034,5.45603972,155.55,155.49,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751520661333,5.45603972,155.54,155.49,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751520661726,5.45603972,155.56,155.49,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751520662627,5.45603972,155.54,155.49,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751520662833,4.5205,155.58,155.49,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751520662834,5.45603972,155.52,155.49,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751520663029,6.4287,155.5,155.49,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751520663234,5.45603972,155.52,155.45,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751520663736,5.45603972,155.52,155.41,5.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520663933,5.45603972,155.5,155.42,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751520665034,5.45603972,155.48,155.42,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751520665432,6.4313,155.44,155.42,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751520665633,5.45603972,155.46,155.37,5.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520665936,6.4319,155.43,155.38,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751520666532,6.4319,155.43,155.38,51.9335]
["bitfinex-derivatives","SOLF0:USTF0",1751520666836,6.4321,155.42,155.38,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751520667429,5.45603972,155.46,155.31,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751520667636,5.45603972,155.42,155.33,5.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520667837,5.45603972,155.42,155.34,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751520669334,5.45603972,155.42,155.33,11.89163972]
["bitfinex-derivatives","SOLF0:USTF0",1751520669734,6.4336,155.39,155.33,5.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520670236,4.4689,155.44,155.35,5.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520671034,6.4328,155.41,155.36,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751520671337,6.4328,155.41,155.36,11.89013972]
["bitfinex-derivatives","SOLF0:USTF0",1751520671531,5.45603972,155.43,155.33,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751520671738,5.45603972,155.41,155.32,50.95603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520671939,5.45603972,155.39,155.32,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751520675041,6.4354,155.34,155.32,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751520675336,5.45603972,155.37,155.32,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751520675538,6.4352,155.35,155.32,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751520677337,6.4339,155.38,155.32,50.95603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520677642,2.3323,155.41,155.32,50.95603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520678144,2.3323,155.41,155.32,57.39193972]
["bitfinex-derivatives","SOLF0:USTF0",1751520678440,5.45603972,155.4,155.32,50.95603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520678641,5.45603972,155.4,155.32,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751520679338,5.45603972,155.4,155.34,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751520679539,2.3323,155.41,155.34,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751520680236,2.3323,155.41,155.32,50.95603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520680642,8.765,155.41,155.33,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751520680842,8.765,155.41,155.32,50.95603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520681032,2.3323,155.41,155.32,50.95603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520681234,14.46420415,155.48,155.32,50.95603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520681235,5.97394594,155.48,155.38,5.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520681538,52.0737,155.5,155.4,5.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520681843,6.43,155.47,155.4,11.88853972]
["bitfinex-derivatives","SOLF0:USTF0",1751520682436,57.52973972,155.5,155.4,5.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520682636,57.52973972,155.5,155.38,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751520682637,6.5537,155.5,155.42,5.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520682841,6.5537,155.5,155.45,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751520683445,561.13603972,155.53,155.44,5.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520683645,45.74,155.54,155.46,5.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520683845,12.21883972,155.57,155.46,5.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520684140,12.21883972,155.57,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751520684141,6.4269,155.55,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751520684645,12.21883972,155.57,155.48,51.19603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520684646,6.4263,155.56,155.48,51.19603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520684946,12.21883972,155.57,155.48,51.19603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520685348,6.7628,155.57,155.5,5.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520685848,4.5732,155.57,155.5,5.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520686348,4.5732,155.57,155.49,5.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520686748,6.4265,155.56,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751520686948,4.5732,155.57,155.48,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751520687449,5.45603972,155.56,155.48,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751520688150,6.4271,155.54,155.48,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751520688850,6.4271,155.54,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751520689049,6.4276,155.53,155.48,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751520689251,5.45603972,155.56,155.48,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751520689846,6.4273,155.54,155.48,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751520690542,6.4273,155.54,155.48,52.1694]
["bitfinex-derivatives","SOLF0:USTF0",1751520690743,4.5732,155.57,155.48,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751520690945,5.45603972,155.56,155.48,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751520692144,5.45603972,155.54,155.48,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751520692551,6.4285,155.51,155.48,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751520692751,5.45603972,155.54,155.48,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751520693143,6.4281,155.52,155.48,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751520693348,5.45603972,155.54,155.48,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751520693650,5.45603972,155.52,155.44,50.1431]
["bitfinex-derivatives","SOLF0:USTF0",1751520693848,5.45603972,155.48,155.4,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751520694050,5.45603972,155.48,155.41,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751520694352,6.4304,155.46,155.41,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751520695546,6.4304,155.46,155.41,52.1524]
["bitfinex-derivatives","SOLF0:USTF0",1751520695752,6.4308,155.45,155.41,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751520696252,5.45603972,155.46,155.39,555.9]
["bitfinex-derivatives","SOLF0:USTF0",1751520696754,45.72,155.48,155.39,555.9]
["bitfinex-derivatives","SOLF0:USTF0",1751520697047,51.17603972,155.48,155.39,555.9]
["bitfinex-derivatives","SOLF0:USTF0",1751520697846,6.4312,155.44,155.4,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751520698052,6.4312,155.44,155.39,555.9]
["bitfinex-derivatives","SOLF0:USTF0",1751520698252,51.17603972,155.48,155.39,555.9]
["bitfinex-derivatives","SOLF0:USTF0",1751520698950,5.45603972,155.44,155.37,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751520699250,5.45603972,155.42,155.32,47.8563]
["bitfinex-derivatives","SOLF0:USTF0",1751520699655,6.4332,155.39,155.34,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751520700055,6.4332,155.39,155.32,47.8563]
["bitfinex-derivatives","SOLF0:USTF0",1751520700056,5.45603972,155.42,155.33,5.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520700253,5.45603972,155.45,155.36,5.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520700753,5.45603972,155.45,155.37,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751520700960,6.4321,155.42,155.37,52.1537]
["bitfinex-derivatives","SOLF0:USTF0",1751520701157,57.14998566,155.48,155.38,5.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520701356,45.72,155.48,155.4,5.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520702055,45.72,155.48,155.4,11.88863972]
["bitfinex-derivatives","SOLF0:USTF0",1751520702259,45.72,155.48,155.4,5.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520702554,6.4302,155.47,155.42,5.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520702757,6.4302,155.47,155.42,51.19603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520703257,2.1518,155.5,155.42,51.19603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520703654,2.1518,155.5,155.42,57.62773972]
["bitfinex-derivatives","SOLF0:USTF0",1751520704959,6.4302,155.47,155.42,57.62773972]
["bitfinex-derivatives","SOLF0:USTF0",1751520705560,6.4302,155.47,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751520707259,6.4302,155.47,155.42,52.1718]
["bitfinex-derivatives","SOLF0:USTF0",1751520707560,6.4304,155.46,155.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751520708056,5.45603972,155.49,155.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751520708459,6.4307,155.46,155.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751520709061,6.4307,155.45,155.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751520709960,6.4304,155.46,155.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751520711362,5.45603972,155.49,155.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751520711966,2.1518,155.5,155.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751520712164,5.45603972,155.49,155.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751520712762,6.4308,155.45,155.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751520715763,6.4312,155.44,155.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751520716664,5.45603972,155.49,155.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751520717168,6.4314,155.44,155.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751520717369,5.45603972,155.49,155.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751520717869,5.45603972,155.45,155.38,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751520719667,6.4324,155.41,155.38,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751520720265,53.14943972,155.47,155.38,51.03603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520720564,47.6934,155.47,155.38,51.03603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520720771,47.6934,155.47,155.39,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751520720772,53.14943972,155.47,155.39,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751520721366,6.4314,155.44,155.4,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751520722063,53.14943972,155.47,155.38,51.03603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520722270,5.45603972,155.45,155.38,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751520722671,5.45603972,155.43,155.34,50.1299]
["bitfinex-derivatives","SOLF0:USTF0",1751520722870,5.45603972,155.39,155.34,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520723074,5.45603972,155.37,155.31,555.7]
["bitfinex-derivatives","SOLF0:USTF0",1751520724166,2.3224,155.4,155.31,555.7]
["bitfinex-derivatives","SOLF0:USTF0",1751520724469,2.3224,155.4,155.3,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520724470,5.45603972,155.36,155.3,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520724670,6.4356,155.34,155.3,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520725574,6.4356,155.34,155.3,52.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751520726076,5.45603972,155.41,155.32,5.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520726270,47.9226,155.42,155.32,5.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520726469,47.9226,155.42,155.3,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520726470,6.4331,155.4,155.36,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751520726774,2.2634,155.43,155.35,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520727074,6.4332,155.39,155.35,52.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751520727276,5.45603972,155.42,155.35,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520727677,6.434,155.38,155.35,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520727877,5.45603972,155.42,155.35,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520728078,6.4348,155.36,155.32,5.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520728281,5.45603972,155.4,155.32,5.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520728781,6.4345,155.36,155.32,51.05603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520728980,6.4345,155.36,155.32,5.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520729179,6.4345,155.36,155.32,51.05603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520730279,6.4352,155.35,155.32,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520730477,5.45603972,155.38,155.32,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520731773,6.4352,155.35,155.32,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520731973,5.45603972,155.38,155.32,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520732375,6.4351,155.35,155.32,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520734776,5.45603972,155.38,155.32,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520734979,5.9726975,155.4,155.28,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520735182,5.45603972,155.39,155.31,5.45603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520735482,5.45603972,155.39,155.32,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751520735483,6.4344,155.37,155.32,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751520736383,6.4345,155.36,155.32,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751520736681,6.4345,155.36,155.31,11.89243972]
["bitfinex-derivatives","SOLF0:USTF0",1751520737382,6.435,155.35,155.31,11.89243972]
["bitfinex-derivatives","SOLF0:USTF0",1751520737581,5.45603972,155.39,155.32,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751520738883,6.4348,155.36,155.32,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751520739079,45.6,155.41,155.33,52.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751520739285,45.6,155.41,155.33,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520739478,45.6,155.41,155.33,51.05603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520740284,6.4339,155.38,155.34,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1751520740483,45.6,155.41,155.34,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1751520740685,45.6,155.41,155.33,51.05603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520740879,45.6,155.41,155.33,57.49153972]
["bitfinex-derivatives","SOLF0:USTF0",1751520741684,45.6,155.41,155.33,51.05603972]
["bitfinex-derivatives","SOLF0:USTF0",1751520741883,45.6,155.41,155.33,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520742084,6.4348,155.36,155.33,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520742282,5.45603972,155.4,155.33,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520742684,6.4353,155.34,155.33,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520742880,5.45603972,155.34,155.29,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520744584,5.45603972,155.34,155.26,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751520744789,5.45603972,155.34,155.27,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751520745490,6.4369,155.31,155.26,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751520745690,5.45603972,155.32,155.25,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520745885,5.45603972,155.32,155.25,52.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751520746085,6.4372,155.3,155.25,52.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751520746882,6.4375,155.29,155.25,52.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751520747690,6.4381,155.28,155.25,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520749293,5.45603972,155.32,155.25,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520749691,5.9726975,155.37,155.36,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751520749991,6.5474,155.49,155.36,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520750195,6.4312,155.44,155.4,11.90473195]
["bitfinex-derivatives","SOLF0:USTF0",1751520750398,5.47223195,155.48,155.38,5.47223195]
["bitfinex-derivatives","SOLF0:USTF0",1751520751194,5.47223195,155.48,155.39,1.60825058]
["bitfinex-derivatives","SOLF0:USTF0",1751520751395,5.47223195,155.48,155.4,1.60825058]
["bitfinex-derivatives","SOLF0:USTF0",1751520751695,58.1200975,155.49,155.38,5.47223195]
["bitfinex-derivatives","SOLF0:USTF0",1751520751696,63.59232945,155.49,155.41,1.60825058]
["bitfinex-derivatives","SOLF0:USTF0",1751520751895,63.59232945,155.49,155.42,1.60825058]
["bitfinex-derivatives","SOLF0:USTF0",1751520752096,6.4316,155.43,155.38,11.90573195]
["bitfinex-derivatives","SOLF0:USTF0",1751520752392,6.4316,155.43,155.39,1.60824719]
["bitfinex-derivatives","SOLF0:USTF0",1751520752598,6.4316,155.43,155.38,11.90573195]
["bitfinex-derivatives","SOLF0:USTF0",1751520752599,11.44492945,155.47,155.4,1.60824719]
["bitfinex-derivatives","SOLF0:USTF0",1751520752898,11.44492945,155.47,155.38,5.47223195]
["bitfinex-derivatives","SOLF0:USTF0",1751520753099,11.44492945,155.47,155.39,1.60848808]
["bitfinex-derivatives","SOLF0:USTF0",1751520753396,11.44492945,155.47,155.36,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520753397,11.44492945,155.47,155.4,1.60848808]
["bitfinex-derivatives","SOLF0:USTF0",1751520753596,11.44492945,155.47,155.36,51.07223195]
["bitfinex-derivatives","SOLF0:USTF0",1751520753791,6.4333,155.39,155.37,1.60855056]
["bitfinex-derivatives","SOLF0:USTF0",1751520753999,6.4333,155.39,155.38,1.60855056]
["bitfinex-derivatives","SOLF0:USTF0",1751520754699,5.47223195,155.45,155.38,1.60855056]
["bitfinex-derivatives","SOLF0:USTF0",1751520754897,5.47223195,155.45,155.39,1.60855056]
["bitfinex-derivatives","SOLF0:USTF0",1751520755197,5.47223195,155.45,155.36,51.07223195]
["bitfinex-derivatives","SOLF0:USTF0",1751520755399,5.47223195,155.45,155.37,1.60857621]
["bitfinex-derivatives","SOLF0:USTF0",1751520755699,5.47223195,155.45,155.38,1.60857621]
["bitfinex-derivatives","SOLF0:USTF0",1751520755894,5.47223195,155.45,155.39,1.60857621]
["bitfinex-derivatives","SOLF0:USTF0",1751520756189,5.47223195,155.45,155.36,51.07223195]
["bitfinex-derivatives","SOLF0:USTF0",1751520756499,5.47223195,155.46,155.38,5.47223195]
["bitfinex-derivatives","SOLF0:USTF0",1751520756798,5.47223195,155.46,155.39,1.60857636]
["bitfinex-derivatives","SOLF0:USTF0",1751520757099,5.47223195,155.46,155.4,1.60857636]
["bitfinex-derivatives","SOLF0:USTF0",1751520757298,5.47223195,155.46,155.41,1.60843119]
["bitfinex-derivatives","SOLF0:USTF0",1751520757500,5.9726975,155.51,155.44,5.47223195]
["bitfinex-derivatives","SOLF0:USTF0",1751520757692,45.6,155.53,155.46,5.47223195]
["bitfinex-derivatives","SOLF0:USTF0",1751520757898,45.6,155.53,155.47,1.60846228]
["bitfinex-derivatives","SOLF0:USTF0",1751520758096,6.429,155.5,155.48,1.60846228]
["bitfinex-derivatives","SOLF0:USTF0",1751520758397,45.6,155.53,155.46,5.47223195]
["bitfinex-derivatives","SOLF0:USTF0",1751520758598,6.4284,155.51,155.47,1.60770762]
["bitfinex-derivatives","SOLF0:USTF0",1751520758789,45.6,155.53,155.48,1.60770762]
["bitfinex-derivatives","SOLF0:USTF0",1751520758989,45.6,155.53,155.49,1.60770762]
["bitfinex-derivatives","SOLF0:USTF0",1751520759196,6.4286,155.51,155.44,5.47223195]
["bitfinex-derivatives","SOLF0:USTF0",1751520759391,45.6,155.53,155.45,1.60762592]
["bitfinex-derivatives","SOLF0:USTF0",1751520759596,45.6,155.53,155.46,1.60762592]
["bitfinex-derivatives","SOLF0:USTF0",1751520759797,6.429,155.5,155.47,1.60762592]
["bitfinex-derivatives","SOLF0:USTF0",1751520759997,45.6,155.53,155.48,1.60762592]
["bitfinex-derivatives","SOLF0:USTF0",1751520760194,45.6,155.53,155.45,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520760403,6.4289,155.5,155.46,1.60762483]
["bitfinex-derivatives","SOLF0:USTF0",1751520760600,45.6,155.53,155.47,1.60762483]
["bitfinex-derivatives","SOLF0:USTF0",1751520760801,45.6,155.53,155.48,1.60762483]
["bitfinex-derivatives","SOLF0:USTF0",1751520761002,45.6,155.53,155.45,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520761202,51.0578794,155.53,155.45,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520761404,6.4302,155.47,155.45,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520762707,6.4303,155.46,155.42,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1751520762902,6.4303,155.46,155.44,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520763108,51.0578794,155.53,155.44,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520763411,6.4296,155.48,155.44,11.8888794]
["bitfinex-derivatives","SOLF0:USTF0",1751520764000,6.4299,155.47,155.44,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520764505,6.4298,155.48,155.44,11.8889794]
["bitfinex-derivatives","SOLF0:USTF0",1751520764909,51.0578794,155.53,155.44,11.8889794]
["bitfinex-derivatives","SOLF0:USTF0",1751520765210,6.4298,155.48,155.44,11.8889794]
["bitfinex-derivatives","SOLF0:USTF0",1751520765404,51.0578794,155.53,155.44,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520765810,6.4303,155.47,155.44,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520766210,51.0578794,155.53,155.44,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520766406,6.4303,155.46,155.44,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520767112,51.0578794,155.53,155.44,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520767312,45.6,155.53,155.44,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520767712,6.4297,155.48,155.44,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520767911,45.6,155.53,155.44,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520768414,6.43,155.47,155.44,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520768712,2.2882,155.54,155.46,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520768908,6.4277,155.53,155.49,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751520769213,47.8632,155.57,155.5,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520769615,6.4273,155.54,155.5,11.8863794]
["bitfinex-derivatives","SOLF0:USTF0",1751520769810,2.3032,155.57,155.5,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520770013,8.0940975,155.61,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751520770014,45.56,155.61,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751520770314,45.56,155.61,155.52,51.0178794]
["bitfinex-derivatives","SOLF0:USTF0",1751520770508,45.56,155.61,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751520770811,45.56,155.61,155.52,51.0178794]
["bitfinex-derivatives","SOLF0:USTF0",1751520771008,10.5237975,155.64,155.52,51.0178794]
["bitfinex-derivatives","SOLF0:USTF0",1751520771009,4.5511,155.64,155.56,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520771315,5.9726975,155.67,155.58,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520771510,11.4305769,155.68,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751520771717,5.4578794,155.68,155.6,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520772114,6.4227,155.65,155.6,11.8822794]
["bitfinex-derivatives","SOLF0:USTF0",1751520772414,4.5511,155.7,155.62,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520772613,45.56,155.72,155.64,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520772812,45.56,155.72,155.64,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520773113,6.4207,155.7,155.64,51.9826]
["bitfinex-derivatives","SOLF0:USTF0",1751520773322,5.4578794,155.73,155.64,51.0178794]
["bitfinex-derivatives","SOLF0:USTF0",1751520773518,4.4971,155.75,155.64,51.0178794]
["bitfinex-derivatives","SOLF0:USTF0",1751520773725,6.4208,155.7,155.64,51.0178794]
["bitfinex-derivatives","SOLF0:USTF0",1751520774122,6.4208,155.7,155.64,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520774417,6.4209,155.69,155.64,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520774617,5.4578794,155.73,155.64,51.0178794]
["bitfinex-derivatives","SOLF0:USTF0",1751520774817,5.4578794,155.71,155.64,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520775119,6.4212,155.68,155.64,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520775616,6.4217,155.67,155.64,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520775828,5.4578794,155.71,155.64,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520776118,6.4225,155.65,155.64,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520776823,6.4235,155.63,155.59,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751520777022,5.4578794,155.67,155.59,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751520777431,6.4237,155.62,155.59,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751520778126,6.4233,155.64,155.59,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751520778428,5.4578794,155.67,155.59,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751520779227,5.4578794,155.68,155.59,51.7578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520779527,5.4578794,155.7,155.59,51.7578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520779918,6.4236,155.63,155.59,51.7578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520780316,5.4578794,155.68,155.59,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751520780517,5.4578794,155.66,155.59,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751520780718,5.4578794,155.66,155.56,50.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751520780927,5.4578794,155.64,155.56,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751520781224,6.425,155.59,155.56,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751520781428,5.4578794,155.64,155.56,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751520782126,2.1298,155.65,155.57,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520782325,46.3,155.66,155.57,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520782526,4.5496,155.67,155.59,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520782828,6.4228,155.65,155.59,11.8824794]
["bitfinex-derivatives","SOLF0:USTF0",1751520783123,6.4228,155.65,155.59,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520783329,6.4215,155.68,155.63,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520783526,6.4215,155.68,155.63,51.7578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520783922,6.4215,155.68,155.63,58.1808794]
["bitfinex-derivatives","SOLF0:USTF0",1751520784127,2.3062,155.71,155.63,51.7578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520784629,5.4578794,155.77,155.67,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520784829,7.6693794,155.77,155.67,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520785028,6.4195,155.73,155.67,11.8794794]
["bitfinex-derivatives","SOLF0:USTF0",1751520785429,6.4195,155.73,155.67,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520785632,5.4578794,155.75,155.66,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520785927,5.4578794,155.73,155.64,12.0988794]
["bitfinex-derivatives","SOLF0:USTF0",1751520786129,2.2115,155.77,155.64,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520786425,2.2115,155.77,155.7,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520786622,2.2115,155.77,155.69,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520786826,5.4578794,155.76,155.68,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751520787426,5.4578794,155.74,155.64,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751520787622,5.4578794,155.72,155.64,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751520787833,6.42,155.71,155.64,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751520788030,51.7378794,155.74,155.64,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751520788228,6.42,155.71,155.64,52.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751520788631,51.7378794,155.74,155.64,52.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751520788828,6.4203,155.71,155.64,52.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751520789131,6.4203,155.71,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751520789332,6.4206,155.7,155.65,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520789528,5.4578794,155.73,155.65,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520789733,5.4578794,155.73,155.64,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751520789932,6.4205,155.7,155.64,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751520790333,5.4578794,155.73,155.64,52.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751520790634,5.4578794,155.73,155.64,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751520791634,46.28,155.74,155.65,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520791835,6.4184,155.75,155.69,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520792032,2.2115,155.77,155.69,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520792341,6.4186,155.75,155.69,58.1583794]
["bitfinex-derivatives","SOLF0:USTF0",1751520792630,2.2115,155.77,155.69,51.7378794]
["bitfinex-derivatives","SOLF0:USTF0",1751520793238,2.2115,155.77,155.69,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751520793239,5.4578794,155.76,155.69,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751520793439,6.4202,155.71,155.69,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751520793640,5.4578794,155.74,155.69,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751520793840,5.4578794,155.74,155.66,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520794538,6.4203,155.71,155.66,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520794738,5.4578794,155.74,155.66,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520795137,5.4578794,155.72,155.65,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751520796239,4.6147,155.78,155.68,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520796442,2.1604,155.81,155.66,199.1511]
["bitfinex-derivatives","SOLF0:USTF0",1751520796741,8.5764,155.81,155.75,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520796939,2.1604,155.81,155.75,5.4578794]
["bitfinex-derivatives","SOLF0:USTF0",1751520797139,4.4261,155.83,155.75,11.8761794]
["bitfinex-derivatives","SOLF0:USTF0",1751520797338,4.4261,155.83,155.74,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751520797536,5.43875638,155.82,155.73,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751520797737,4.4261,155.83,155.7,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751520797934,5.44159903,155.78,155.7,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751520798244,5.44159903,155.77,155.7,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751520798440,7.60959903,155.77,155.7,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751520798738,4.4572,155.76,155.7,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751520798938,3.25,155.77,155.7,53.08159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520799137,3.25,155.77,155.72,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520799340,9.6678,155.77,155.72,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520799545,3.25,155.77,155.72,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520799943,3.25,155.77,155.7,53.08159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520800143,3.25,155.77,155.72,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520800546,3.25,155.77,155.74,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520800842,53.06159903,155.84,155.75,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520801046,6.4163,155.81,155.75,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520801543,6.7007,155.87,155.76,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520801748,554.8,155.93,155.75,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520801749,5.9726975,155.93,155.75,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520801944,5.44159903,155.9,155.81,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520802137,6.7007,155.92,155.81,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520802338,6.7007,155.92,155.76,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751520802541,6.7007,155.92,155.77,53.06159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520802844,5.44159903,155.85,155.77,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520803046,47.62,155.89,155.77,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520803247,47.62,155.89,155.78,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520803636,5.44159903,155.88,155.79,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520803840,6.7007,155.92,155.81,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520804139,5.44159903,155.91,155.77,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520804345,6.7007,155.92,155.8,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520804541,5.44159903,155.91,155.8,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520804846,5.44159903,155.91,155.82,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520805046,5.44159903,155.91,155.82,53.06159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520805241,6.7007,155.92,155.82,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520805242,5.44159903,155.89,155.82,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520805446,5.44159903,155.87,155.76,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751520805648,6.7007,155.92,155.77,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520805849,5.44159903,155.85,155.77,54.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751520806040,5.44159903,155.85,155.77,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520806347,47.62,155.89,155.77,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520806348,6.4156,155.82,155.77,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520806747,5.44159903,155.83,155.77,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520807644,47.62,155.89,155.77,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520807848,5.44159903,155.84,155.78,1.60432474]
["bitfinex-derivatives","SOLF0:USTF0",1751520808045,5.44159903,155.84,155.79,1.60432474]
["bitfinex-derivatives","SOLF0:USTF0",1751520808241,6.4162,155.81,155.8,1.60432474]
["bitfinex-derivatives","SOLF0:USTF0",1751520809947,6.4162,155.81,155.77,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520810143,6.4163,155.8,155.78,1.60452471]
["bitfinex-derivatives","SOLF0:USTF0",1751520810340,6.4163,155.8,155.79,1.60452471]
["bitfinex-derivatives","SOLF0:USTF0",1751520810539,47.62,155.89,155.79,1.60452471]
["bitfinex-derivatives","SOLF0:USTF0",1751520810742,560.5126975,155.91,155.77,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520810743,5.9726975,155.9,155.77,53.06159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520810947,5.44159903,155.87,155.78,7.04600031]
["bitfinex-derivatives","SOLF0:USTF0",1751520811150,6.4152,155.83,155.78,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520811644,6.4147,155.84,155.78,11.85859903]
["bitfinex-derivatives","SOLF0:USTF0",1751520811846,5.44159903,155.87,155.78,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520812042,47.6,155.9,155.79,1.60437516]
["bitfinex-derivatives","SOLF0:USTF0",1751520812248,5.44159903,155.86,155.8,1.60437516]
["bitfinex-derivatives","SOLF0:USTF0",1751520812547,5.44159903,155.86,155.77,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520812747,5.44159903,155.86,155.78,1.60434994]
["bitfinex-derivatives","SOLF0:USTF0",1751520812748,6.6402,155.85,155.78,1.60434994]
["bitfinex-derivatives","SOLF0:USTF0",1751520812948,6.6402,155.85,155.79,1.60434994]
["bitfinex-derivatives","SOLF0:USTF0",1751520813148,6.4158,155.82,155.8,1.60434994]
["bitfinex-derivatives","SOLF0:USTF0",1751520813350,6.4158,155.82,155.77,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520813650,6.4158,155.82,155.78,1.60434994]
["bitfinex-derivatives","SOLF0:USTF0",1751520813851,6.4158,155.82,155.79,1.60434994]
["bitfinex-derivatives","SOLF0:USTF0",1751520814056,6.4151,155.83,155.77,54.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751520814259,6.6402,155.85,155.78,1.60434994]
["bitfinex-derivatives","SOLF0:USTF0",1751520814449,6.6402,155.85,155.79,1.60434994]
["bitfinex-derivatives","SOLF0:USTF0",1751520814650,6.4157,155.82,155.77,54.0375]
["bitfinex-derivatives","SOLF0:USTF0",1751520814946,6.4157,155.82,155.78,1.60434994]
["bitfinex-derivatives","SOLF0:USTF0",1751520815154,6.4157,155.82,155.79,1.60434994]
["bitfinex-derivatives","SOLF0:USTF0",1751520815352,6.4159,155.81,155.8,1.60434994]
["bitfinex-derivatives","SOLF0:USTF0",1751520815850,12.08179903,155.85,155.77,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520816053,5.44159903,155.83,155.78,1.60443708]
["bitfinex-derivatives","SOLF0:USTF0",1751520816252,5.44159903,155.83,155.79,1.60443708]
["bitfinex-derivatives","SOLF0:USTF0",1751520816556,5.44159903,155.83,155.77,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1751520816759,5.44159903,155.83,155.78,1.60458665]
["bitfinex-derivatives","SOLF0:USTF0",1751520816949,6.4164,155.8,155.79,1.60458665]
["bitfinex-derivatives","SOLF0:USTF0",1751520817156,5.44159903,155.81,155.73,602.4]
["bitfinex-derivatives","SOLF0:USTF0",1751520817456,5.44159903,155.77,155.7,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520817656,6.4188,155.74,155.7,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520817856,5.44159903,155.77,155.7,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520818051,5.44159903,155.78,155.7,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520818559,5.44159903,155.78,155.7,54.0201]
["bitfinex-derivatives","SOLF0:USTF0",1751520818760,5.44159903,155.79,155.7,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520819058,5.44159903,155.79,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751520819360,6.4181,155.76,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751520820349,6.4176,155.77,155.7,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520820550,5.44159903,155.79,155.7,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520820759,5.44159903,155.79,155.7,54.0202]
["bitfinex-derivatives","SOLF0:USTF0",1751520821058,5.44159903,155.77,155.7,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520821355,5.44159903,155.73,155.66,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520821755,6.4203,155.71,155.66,54.0217]
["bitfinex-derivatives","SOLF0:USTF0",1751520822058,5.44159903,155.73,155.66,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520822858,5.44159903,155.71,155.66,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520823659,49.7294,155.76,155.66,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520823854,5.44159903,155.72,155.66,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520824054,6.4207,155.7,155.66,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520824357,5.44159903,155.73,155.66,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520824659,6.4203,155.71,155.66,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520824860,5.44159903,155.73,155.66,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520825861,49.7294,155.76,155.66,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520825862,5.44159903,155.71,155.66,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520827961,6.4213,155.68,155.66,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520828353,6.4216,155.67,155.66,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520828557,5.44159903,155.71,155.66,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520828762,6.4215,155.68,155.66,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520829366,6.4216,155.67,155.66,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751520829565,55.67414848,155.76,155.62,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751520829566,5.44159903,155.69,155.62,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751520829763,5.44159903,155.69,155.59,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520829764,5.44159903,155.65,155.59,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751520829963,5.44159903,155.63,155.56,554.7]
["bitfinex-derivatives","SOLF0:USTF0",1751520830265,5.44159903,155.59,155.51,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751520830957,6.4261,155.57,155.51,54.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751520831160,5.44159903,155.59,155.51,54.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751520831356,4.3655,155.62,155.51,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751520831558,9.80709903,155.62,155.54,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520831956,9.80709903,155.62,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751520831957,16.23119903,155.62,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751520832159,47.7,155.63,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751520832364,47.7,155.63,155.54,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520832561,6.4245,155.61,155.54,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520832760,5.44159903,155.65,155.56,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520832969,57.41749903,155.67,155.58,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520833470,51.9759,155.67,155.58,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520833872,51.9759,155.67,155.58,11.86669903]
["bitfinex-derivatives","SOLF0:USTF0",1751520834169,51.9759,155.67,155.58,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520834170,5.44159903,155.66,155.58,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520834371,5.44159903,155.64,155.56,52.1358]
["bitfinex-derivatives","SOLF0:USTF0",1751520834961,6.4245,155.61,155.56,58.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751520835362,5.44159903,155.64,155.56,58.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751520835363,5.44159903,155.64,155.56,52.1358]
["bitfinex-derivatives","SOLF0:USTF0",1751520835870,5.44159903,155.66,155.56,52.1358]
["bitfinex-derivatives","SOLF0:USTF0",1751520836169,6.4236,155.63,155.56,52.1358]
["bitfinex-derivatives","SOLF0:USTF0",1751520836365,5.44159903,155.66,155.57,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520836572,57.41749903,155.67,155.57,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520836870,57.41749903,155.67,155.56,52.1358]
["bitfinex-derivatives","SOLF0:USTF0",1751520836871,5.44159903,155.65,155.56,253.41739903]
["bitfinex-derivatives","SOLF0:USTF0",1751520837272,51.9759,155.67,155.58,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520837474,51.9759,155.67,155.59,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520837976,6.4231,155.64,155.57,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520838673,6.4231,155.64,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751520839071,47.7,155.67,155.59,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520839269,5.44159903,155.67,155.58,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520839575,5.44159903,155.67,155.58,11.86669903]
["bitfinex-derivatives","SOLF0:USTF0",1751520839873,5.44159903,155.67,155.58,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520840269,6.4233,155.63,155.58,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520841176,2.2222,155.7,155.62,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520841372,2.2222,155.7,155.64,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520841769,6.4215,155.68,155.64,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520842077,2.2222,155.7,155.63,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520842376,6.422,155.67,155.63,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520842675,2.2222,155.7,155.63,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520843772,7.66379903,155.7,155.62,244.92]
["bitfinex-derivatives","SOLF0:USTF0",1751520844272,6.4218,155.67,155.62,251.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751520845574,2.2222,155.7,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751520845575,6.4213,155.68,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751520845877,2.2222,155.7,155.62,244.92]
["bitfinex-derivatives","SOLF0:USTF0",1751520846180,7.66379903,155.7,155.62,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751520846577,6.4215,155.68,155.63,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751520847077,6.4206,155.7,155.65,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520847278,47.72,155.75,155.65,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520847279,5.44159903,155.74,155.65,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520847677,6.4207,155.7,155.65,11.86399903]
["bitfinex-derivatives","SOLF0:USTF0",1751520848177,5.44159903,155.74,155.64,11.86439903]
["bitfinex-derivatives","SOLF0:USTF0",1751520848380,5.44159903,155.74,155.64,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520848882,5.44159903,155.72,155.64,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520849182,5.44159903,155.7,155.63,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751520849576,52.145,155.75,155.63,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751520849982,9.86659903,155.75,155.66,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520850174,5.44159903,155.73,155.63,59.58469903]
["bitfinex-derivatives","SOLF0:USTF0",1751520850381,5.44159903,155.71,155.63,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751520850581,4.425,155.75,155.66,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520850582,9.86659903,155.75,155.66,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520850777,2.2079,155.75,155.68,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520850978,53.16159903,155.79,155.7,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520851178,8.13824152,155.8,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751520851582,8.13824152,155.8,155.7,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520852080,2.2085,155.8,155.72,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520852281,7.65009903,155.8,155.7,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520853484,6.4179,155.77,155.71,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751520853884,7.65009903,155.8,155.68,47.9366]
["bitfinex-derivatives","SOLF0:USTF0",1751520853885,5.44159903,155.78,155.68,47.9366]
["bitfinex-derivatives","SOLF0:USTF0",1751520854087,5.44159903,155.78,155.69,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751520854285,5.44159903,155.76,155.69,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751520854587,6.4202,155.71,155.69,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751520854887,6.4202,155.71,155.65,54.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751520855089,6.4202,155.71,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751520855486,6.4202,155.71,155.65,54.1221]
["bitfinex-derivatives","SOLF0:USTF0",1751520855785,5.44159903,155.72,155.65,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751520855985,2.2605,155.75,155.65,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751520855986,5.44159903,155.7,155.65,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751520856289,6.4215,155.68,155.65,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751520856477,5.44159903,155.7,155.65,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751520856681,2.2549,155.73,155.65,53.14159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520856880,2.1384,155.74,155.65,53.14159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520857088,7.70209903,155.75,155.67,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751520857279,7.70209903,155.75,155.65,53.14159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520857482,5.44159903,155.77,155.67,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520857882,6.4191,155.74,155.67,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520858088,49.9549,155.78,155.69,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520858089,55.39649903,155.78,155.69,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520858293,55.39649903,155.78,155.7,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751520858589,2.2549,155.78,155.7,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751520859486,6.4184,155.75,155.7,55.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751520859991,2.2549,155.78,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751520860189,5.44159903,155.77,155.7,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751520860389,5.44159903,155.75,155.68,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751520860689,5.44159903,155.73,155.68,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751520861088,6.4192,155.73,155.68,55.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751520861289,5.44159903,155.77,155.68,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751520861889,5.44159903,155.77,155.69,1.6053399]
["bitfinex-derivatives","SOLF0:USTF0",1751520862088,5.44159903,155.77,155.68,54.02159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520862290,6.4188,155.74,155.68,54.02159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520862484,5.44159903,155.75,155.68,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751520863089,5.44159903,155.77,155.69,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751520863593,6.4191,155.74,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751520863788,2.2549,155.78,155.7,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520864095,7.57999903,155.79,155.7,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520864594,6.4176,155.77,155.72,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751520864998,7.57999903,155.79,155.7,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520865293,5.44159903,155.77,155.68,54.02159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520865795,6.4184,155.75,155.68,54.02159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520866191,6.4184,155.75,155.7,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751520866692,5.44159903,155.78,155.69,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751520867391,6.419,155.74,155.69,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751520867591,5.44159903,155.78,155.69,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751520867994,5.44159903,155.78,155.68,54.02159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520867995,5.92974152,155.79,155.68,54.02159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520868288,5.92974152,155.81,155.76,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520868496,2.113,155.84,155.76,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520868692,2.113,155.84,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751520868893,2.113,155.84,155.76,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520869089,6.4162,155.81,155.75,60.41959903]
["bitfinex-derivatives","SOLF0:USTF0",1751520869294,5.44159903,155.83,155.75,54.978]
["bitfinex-derivatives","SOLF0:USTF0",1751520869487,5.44159903,155.83,155.75,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520869795,5.44159903,155.82,155.75,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520870193,4.2427,155.83,155.75,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520870393,5.44159903,155.82,155.75,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520870794,6.4166,155.8,155.75,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520873096,6.4168,155.79,155.75,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520873298,5.44159903,155.82,155.75,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520873598,6.4174,155.78,155.75,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520874300,4.2427,155.83,155.72,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751520874301,5.44159903,155.81,155.72,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520874496,5.44159903,155.81,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751520874696,6.4167,155.79,155.74,1.60466755]
["bitfinex-derivatives","SOLF0:USTF0",1751520874898,5.44159903,155.81,155.75,1.60466755]
["bitfinex-derivatives","SOLF0:USTF0",1751520875200,5.44159903,155.81,155.76,1.60466755]
["bitfinex-derivatives","SOLF0:USTF0",1751520875390,5.44159903,155.81,155.77,1.60466755]
["bitfinex-derivatives","SOLF0:USTF0",1751520875592,5.44159903,155.81,155.72,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1751520875805,6.417,155.79,155.73,8.0236182]
["bitfinex-derivatives","SOLF0:USTF0",1751520875992,5.44159903,155.81,155.74,1.6047182]
["bitfinex-derivatives","SOLF0:USTF0",1751520876300,6.4155,155.82,155.76,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751520876500,4.2427,155.83,155.76,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751520876501,4.2427,155.83,155.77,1.6047182]
["bitfinex-derivatives","SOLF0:USTF0",1751520876698,4.2427,155.83,155.78,1.6047182]
["bitfinex-derivatives","SOLF0:USTF0",1751520876900,4.2427,155.83,155.79,1.6047182]
["bitfinex-derivatives","SOLF0:USTF0",1751520877104,6.4158,155.82,155.76,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751520877294,6.4158,155.82,155.77,8.02189264]
["bitfinex-derivatives","SOLF0:USTF0",1751520877501,5.44159903,155.85,155.78,1.60449264]
["bitfinex-derivatives","SOLF0:USTF0",1751520877801,6.4159,155.81,155.79,1.60449264]
["bitfinex-derivatives","SOLF0:USTF0",1751520878003,5.44159903,155.83,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751520878303,5.44159903,155.83,155.76,1.60450446]
["bitfinex-derivatives","SOLF0:USTF0",1751520878495,6.4163,155.81,155.77,1.60450446]
["bitfinex-derivatives","SOLF0:USTF0",1751520878700,5.44159903,155.81,155.78,1.60450446]
["bitfinex-derivatives","SOLF0:USTF0",1751520878899,6.4166,155.8,155.74,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751520879193,6.4166,155.8,155.7,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751520879194,5.44159903,155.81,155.75,1.60450585]
["bitfinex-derivatives","SOLF0:USTF0",1751520879394,5.44159903,155.81,155.76,1.60450585]
["bitfinex-derivatives","SOLF0:USTF0",1751520879395,6.4174,155.78,155.76,1.60450585]
["bitfinex-derivatives","SOLF0:USTF0",1751520879602,6.4174,155.78,155.77,1.60450585]
["bitfinex-derivatives","SOLF0:USTF0",1751520879803,6.4174,155.78,155.71,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1751520880003,6.4174,155.78,155.72,8.0240182]
["bitfinex-derivatives","SOLF0:USTF0",1751520880203,6.4174,155.78,155.73,1.6047182]
["bitfinex-derivatives","SOLF0:USTF0",1751520880502,6.4174,155.78,155.74,1.6047182]
["bitfinex-derivatives","SOLF0:USTF0",1751520880706,5.92974152,155.85,155.75,1.6047182]
["bitfinex-derivatives","SOLF0:USTF0",1751520881000,8.11814152,155.87,155.76,59.34631723]
["bitfinex-derivatives","SOLF0:USTF0",1751520881207,5.44159903,155.85,155.77,1.6047182]
["bitfinex-derivatives","SOLF0:USTF0",1751520881401,5.44159903,155.79,155.78,1.6047182]
["bitfinex-derivatives","SOLF0:USTF0",1751520881805,6.4163,155.8,155.78,1.6047182]
["bitfinex-derivatives","SOLF0:USTF0",1751520882105,6.4163,155.8,155.74,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751520882301,6.4163,155.8,155.75,1.60466636]
["bitfinex-derivatives","SOLF0:USTF0",1751520882506,6.4163,155.8,155.76,1.60466636]
["bitfinex-derivatives","SOLF0:USTF0",1751520882706,6.4163,155.8,155.77,1.60466636]
["bitfinex-derivatives","SOLF0:USTF0",1751520882903,6.4163,155.8,155.74,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751520883208,6.4163,155.8,155.75,1.60466666]
["bitfinex-derivatives","SOLF0:USTF0",1751520883405,5.92974152,155.83,155.74,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751520883406,6.4168,155.79,155.76,1.60466666]
["bitfinex-derivatives","SOLF0:USTF0",1751520883704,6.4168,155.79,155.77,1.60466666]
["bitfinex-derivatives","SOLF0:USTF0",1751520883907,6.4168,155.79,155.74,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751520884102,6.4168,155.79,155.75,1.60469159]
["bitfinex-derivatives","SOLF0:USTF0",1751520884308,6.4164,155.8,155.76,1.60469159]
["bitfinex-derivatives","SOLF0:USTF0",1751520884503,5.44159903,155.82,155.77,1.60469159]
["bitfinex-derivatives","SOLF0:USTF0",1751520884703,6.417,155.79,155.73,11.86039903]
["bitfinex-derivatives","SOLF0:USTF0",1751520885004,6.417,155.79,155.74,1.60474251]
["bitfinex-derivatives","SOLF0:USTF0",1751520885203,6.4164,155.8,155.75,8.02304251]
["bitfinex-derivatives","SOLF0:USTF0",1751520885506,6.4164,155.8,155.76,1.60474251]
["bitfinex-derivatives","SOLF0:USTF0",1751520885713,6.4164,155.8,155.77,1.60474251]
["bitfinex-derivatives","SOLF0:USTF0",1751520885907,6.4164,155.8,155.74,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751520886108,6.4164,155.8,155.75,1.6047619]
["bitfinex-derivatives","SOLF0:USTF0",1751520886310,6.4164,155.8,155.76,1.6047619]
["bitfinex-derivatives","SOLF0:USTF0",1751520886510,6.4164,155.8,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751520886511,6.4164,155.8,155.77,1.6047619]
["bitfinex-derivatives","SOLF0:USTF0",1751520886713,6.4164,155.8,155.74,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1751520886912,5.44159903,155.82,155.75,1.6047619]
["bitfinex-derivatives","SOLF0:USTF0",1751520887213,11.37134055,155.82,155.76,1.6047619]
["bitfinex-derivatives","SOLF0:USTF0",1751520887410,6.4166,155.8,155.72,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1751520887709,5.44159903,155.82,155.73,1.60473096]
["bitfinex-derivatives","SOLF0:USTF0",1751520887909,6.4176,155.77,155.74,1.60473096]
["bitfinex-derivatives","SOLF0:USTF0",1751520888110,5.44159903,155.8,155.75,1.60473096]
["bitfinex-derivatives","SOLF0:USTF0",1751520888303,5.44159903,155.78,155.72,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1751520888502,6.4188,155.74,155.73,1.60491923]
["bitfinex-derivatives","SOLF0:USTF0",1751520888903,11.86039903,155.74,155.73,1.60491923]
["bitfinex-derivatives","SOLF0:USTF0",1751520889504,5.44159903,155.74,155.68,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1751520890013,6.4206,155.7,155.64,54.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751520890313,5.44159903,155.7,155.61,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751520890513,5.92974152,155.73,155.6,560.04159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520890514,5.92974152,155.71,155.6,560.04159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520890712,5.44159903,155.72,155.62,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520890911,5.44159903,155.72,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751520891107,5.44159903,155.72,155.62,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520891713,6.4208,155.69,155.62,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520892114,6.4208,155.69,155.61,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520892513,6.4208,155.69,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751520893016,6.4208,155.69,155.61,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520893220,6.4208,155.69,155.63,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520893614,6.4208,155.69,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751520894113,5.92974152,155.74,155.66,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751520894316,5.44159903,155.73,155.66,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751520894618,6.42,155.71,155.66,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751520894916,5.44159903,155.73,155.65,11.86389903]
["bitfinex-derivatives","SOLF0:USTF0",1751520895314,6.4207,155.7,155.65,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751520895816,6.4197,155.72,155.67,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751520896111,4.418,155.75,155.64,57.76159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520896112,15.78934055,155.75,155.64,57.76159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520896512,15.78934055,155.75,155.65,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751520896818,15.78934055,155.75,155.64,57.76159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520897116,6.4204,155.7,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751520897416,19.41478207,155.79,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751520897417,8.04344152,155.79,155.69,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520897613,6.418,155.76,155.71,11.86129903]
["bitfinex-derivatives","SOLF0:USTF0",1751520897808,6.418,155.76,155.71,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520898009,13.48504055,155.79,155.7,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1751520898316,11.37134055,155.77,155.67,59.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751520898811,6.4191,155.74,155.68,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751520899619,5.44159903,155.74,155.67,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1751520899912,6.4208,155.69,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751520900214,10.26844152,155.75,155.63,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1751520900414,6.418,155.76,155.63,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1751520900611,5.92974152,155.78,155.69,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520900811,5.44159903,155.77,155.68,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520901112,11.37134055,155.75,155.66,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520901517,6.4212,155.69,155.63,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1751520902017,5.44159903,155.71,155.63,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1751520902213,5.44159903,155.7,155.63,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1751520902715,5.92974152,155.69,155.58,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751520902918,5.44159903,155.65,155.58,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751520903219,5.44159903,155.63,155.58,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751520903810,5.44159903,155.63,155.55,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1751520904313,11.86529903,155.63,155.53,63.50549903]
["bitfinex-derivatives","SOLF0:USTF0",1751520904618,5.44159903,155.62,155.53,63.50549903]
["bitfinex-derivatives","SOLF0:USTF0",1751520905314,6.4241,155.62,155.55,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751520905519,5.44159903,155.63,155.53,63.50549903]
["bitfinex-derivatives","SOLF0:USTF0",1751520905717,5.44159903,155.61,155.53,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751520905911,5.44159903,155.57,155.53,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751520906115,5.44159903,155.57,155.48,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1751520906316,5.44159903,155.57,155.49,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751520906513,5.44159903,155.55,155.48,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1751520906718,6.4277,155.53,155.48,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1751520906917,5.44159903,155.55,155.48,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1751520907118,5.44159903,155.53,155.48,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1751520907321,5.44159903,155.51,155.44,559.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751520907621,5.44159903,155.51,155.44,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1751520907817,5.44159903,155.49,155.43,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1751520908222,5.44159903,155.49,155.36,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1751520908223,5.44159903,155.46,155.38,61.72159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520908414,5.44159903,155.5,155.4,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520908613,60.7612,155.52,155.4,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520908820,6.4292,155.49,155.42,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751520909115,60.7612,155.52,155.38,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1751520909116,5.44159903,155.51,155.38,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1751520909416,5.44159903,155.51,155.41,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520909612,61.72159903,155.55,155.46,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520910213,56.28,155.55,155.46,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520910621,6.4271,155.54,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751520910921,6.4271,155.54,155.46,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520911120,5.44159903,155.57,155.46,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520911320,6.4278,155.53,155.47,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751520911522,5.44159903,155.57,155.48,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520912018,5.44159903,155.57,155.48,11.87079903]
["bitfinex-derivatives","SOLF0:USTF0",1751520913318,4.5952,155.59,155.5,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520913517,2.2781,155.6,155.52,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520913717,6.4268,155.55,155.51,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1751520914221,5.44159903,155.59,155.51,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1751520915123,6.4266,155.55,155.51,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1751520915623,6.4263,155.56,155.51,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1751520916224,6.4258,155.57,155.51,62.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751520916424,5.44159903,155.59,155.51,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1751520917622,6.4265,155.56,155.51,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1751520917826,5.44159903,155.61,155.51,61.72159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520918128,6.4258,155.57,155.51,62.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751520918515,6.5491,155.62,155.52,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751520918516,5.44159903,155.6,155.52,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751520919020,6.425,155.59,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751520919217,6.5491,155.62,155.52,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520919622,6.5491,155.62,155.54,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520919825,6.5491,155.62,155.54,11.86849903]
["bitfinex-derivatives","SOLF0:USTF0",1751520919826,6.4247,155.6,155.54,11.86849903]
["bitfinex-derivatives","SOLF0:USTF0",1751520920025,6.5491,155.62,155.52,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751520920221,6.5491,155.62,155.54,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520920426,6.4245,155.61,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751520920927,6.5491,155.62,155.53,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520921129,6.4253,155.59,155.54,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751520921318,6.5491,155.62,155.54,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751520921521,6.4246,155.6,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751520921923,5.44159903,155.66,155.57,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520922124,6.4247,155.6,155.57,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520922423,5.44159903,155.66,155.57,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520923432,5.44159903,155.66,155.57,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751520923834,6.4238,155.62,155.55,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520924032,5.44159903,155.66,155.56,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751520924334,5.44159903,155.66,155.55,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520924535,6.4236,155.63,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751520924727,56.3,155.67,155.55,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520924931,5.44159903,155.65,155.55,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520925531,56.3,155.67,155.53,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520925532,5.44159903,155.61,155.53,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520925831,5.44159903,155.59,155.52,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751520926535,6.4261,155.57,155.52,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751520928536,6.4263,155.56,155.52,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751520928830,5.44159903,155.6,155.52,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1751520929037,5.44159903,155.6,155.52,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1751520929333,5.44159903,155.6,155.51,68.14979903]
["bitfinex-derivatives","SOLF0:USTF0",1751520931134,6.4256,155.58,155.51,68.14979903]
["bitfinex-derivatives","SOLF0:USTF0",1751520931328,5.44159903,155.6,155.51,68.14979903]
["bitfinex-derivatives","SOLF0:USTF0",1751520931727,5.44159903,155.6,155.51,61.72159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520932434,2.1314,155.59,155.51,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1751520932633,6.4343,155.59,155.51,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1751520933329,6.4264,155.56,155.51,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1751520934734,6.4264,155.56,155.51,62.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751520936446,5.44159903,155.58,155.51,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1751520937136,6.4269,155.55,155.51,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1751520937337,54.86,155.65,155.54,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520937537,60.30159903,155.65,155.56,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520937938,6.4248,155.6,155.56,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520938438,5.44159903,155.64,155.56,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520939333,5.44159903,155.64,155.55,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520939843,6.4244,155.61,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751520940440,6.4246,155.6,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751520940633,60.30159903,155.65,155.55,11.86809903]
["bitfinex-derivatives","SOLF0:USTF0",1751520941541,54.86,155.65,155.56,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751520941840,60.30159903,155.65,155.56,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751520942045,60.30159903,155.65,155.55,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520942046,54.86,155.65,155.57,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520942238,6.424,155.62,155.57,11.86739903]
["bitfinex-derivatives","SOLF0:USTF0",1751520942733,6.4241,155.61,155.57,11.86739903]
["bitfinex-derivatives","SOLF0:USTF0",1751520942937,54.86,155.65,155.57,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520943243,54.86,155.65,155.56,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520943943,60.78974152,155.65,155.56,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520944243,60.78974152,155.65,155.56,11.86759903]
["bitfinex-derivatives","SOLF0:USTF0",1751520944741,54.86,155.65,155.57,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520945845,6.4239,155.62,155.57,11.86729903]
["bitfinex-derivatives","SOLF0:USTF0",1751520947444,6.4242,155.61,155.57,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520947637,54.86,155.65,155.57,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520947840,60.78974152,155.65,155.57,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520948043,66.23134055,155.65,155.52,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751520948239,5.92974152,155.64,155.55,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520948547,6.4244,155.61,155.56,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751520948852,6.4244,155.61,155.57,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520949347,6.4246,155.6,155.57,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520949647,60.30159903,155.65,155.57,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520949950,6.4252,155.59,155.57,5.44159903]
["bitfinex-derivatives","SOLF0:USTF0",1751520951749,6.4252,155.59,155.57,3.63392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520952247,6.4247,155.6,155.57,3.63392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520952847,6.425,155.59,155.57,3.63392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520953353,6.4247,155.6,155.57,3.63392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520954249,5.92974152,155.65,155.59,3.63392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520954449,5.92974152,155.66,155.59,3.63392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520954746,6.4237,155.62,155.59,10.05882731]
["bitfinex-derivatives","SOLF0:USTF0",1751520955151,5.92974152,155.67,155.59,10.05882731]
["bitfinex-derivatives","SOLF0:USTF0",1751520955453,5.92974152,155.67,155.56,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751520955454,5.92974152,155.67,155.61,3.63392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520955952,6.424,155.62,155.59,3.63392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520956146,5.92974152,155.65,155.57,3.63392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520956346,5.92974152,155.65,155.57,10.05962731]
["bitfinex-derivatives","SOLF0:USTF0",1751520956950,6.4236,155.63,155.57,10.05962731]
["bitfinex-derivatives","SOLF0:USTF0",1751520957346,5.92974152,155.65,155.56,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751520957552,6.4238,155.62,155.57,3.63392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520957850,5.92974152,155.65,155.59,3.63392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520958050,6.423,155.64,155.59,3.63392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520958452,6.423,155.64,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751520958752,6.423,155.64,155.59,3.63392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520959849,3.63392731,155.64,155.57,10.05962731]
["bitfinex-derivatives","SOLF0:USTF0",1751520960045,3.63392731,155.64,155.56,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751520960249,6.4238,155.62,155.56,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751520960746,3.63392731,155.64,155.56,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751520960944,6.4242,155.61,155.56,57.05392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520961347,5.92974152,155.64,155.58,3.63392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520961546,5.92974152,155.65,155.58,3.63392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520962354,6.4227,155.65,155.58,3.63392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520962656,9.56366883,155.66,155.59,3.63392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520962852,6.4227,155.65,155.59,10.05862731]
["bitfinex-derivatives","SOLF0:USTF0",1751520963356,9.56366883,155.66,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751520963555,9.56366883,155.66,155.59,10.05862731]
["bitfinex-derivatives","SOLF0:USTF0",1751520963854,9.56366883,155.66,155.59,3.63392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520964055,9.56366883,155.66,155.58,10.05912731]
["bitfinex-derivatives","SOLF0:USTF0",1751520964546,6.4233,155.63,155.58,10.05912731]
["bitfinex-derivatives","SOLF0:USTF0",1751520964751,9.56366883,155.66,155.58,10.05912731]
["bitfinex-derivatives","SOLF0:USTF0",1751520965255,6.4231,155.64,155.58,10.05912731]
["bitfinex-derivatives","SOLF0:USTF0",1751520965455,9.56366883,155.66,155.59,3.63392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520965654,6.4237,155.63,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751520965857,6.4237,155.63,155.58,10.05912731]
["bitfinex-derivatives","SOLF0:USTF0",1751520966056,9.56366883,155.66,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751520966248,6.4232,155.64,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751520966453,5.92974152,155.65,155.58,10.05912731]
["bitfinex-derivatives","SOLF0:USTF0",1751520966754,5.92974152,155.65,155.56,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751520966755,3.63392731,155.64,155.56,57.05392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520967156,3.63392731,155.6,155.52,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1751520967358,6.4246,155.6,155.52,57.05392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520967558,8.12254152,155.63,155.57,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751520967753,8.12254152,155.63,155.56,3.63392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520968056,8.12254152,155.63,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751520968457,8.12254152,155.63,155.52,57.05392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520968458,2.1928,155.63,155.52,57.05392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520968651,8.12254152,155.63,155.55,10.06022731]
["bitfinex-derivatives","SOLF0:USTF0",1751520968853,8.12254152,155.63,155.55,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751520969057,8.12254152,155.63,155.55,10.06022731]
["bitfinex-derivatives","SOLF0:USTF0",1751520969361,6.4248,155.6,155.55,10.06022731]
["bitfinex-derivatives","SOLF0:USTF0",1751520969555,8.12254152,155.63,155.55,10.06022731]
["bitfinex-derivatives","SOLF0:USTF0",1751520969749,6.4252,155.59,155.55,3.63392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520970255,6.4252,155.59,155.55,10.06052731]
["bitfinex-derivatives","SOLF0:USTF0",1751520970456,6.4254,155.58,155.55,10.06052731]
["bitfinex-derivatives","SOLF0:USTF0",1751520970760,2.1346,155.62,155.55,3.63392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520970958,2.1346,155.62,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751520971659,6.4244,155.61,155.57,3.63392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520972360,6.4244,155.61,155.57,10.05942731]
["bitfinex-derivatives","SOLF0:USTF0",1751520973159,6.4246,155.6,155.57,10.05942731]
["bitfinex-derivatives","SOLF0:USTF0",1751520973358,6.4246,155.6,155.57,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751520973560,6.4246,155.6,155.57,10.05942731]
["bitfinex-derivatives","SOLF0:USTF0",1751520974461,6.4243,155.61,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751520974761,6.4243,155.61,155.57,3.63392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520975162,6.4243,155.61,155.57,10.05952731]
["bitfinex-derivatives","SOLF0:USTF0",1751520975963,6.4245,155.6,155.57,10.05952731]
["bitfinex-derivatives","SOLF0:USTF0",1751520977164,6.4245,155.6,155.56,3.63392731]
["bitfinex-derivatives","SOLF0:USTF0",1751520977761,11.75715473,155.63,155.52,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751520977954,11.75715473,155.63,155.54,3.63461321]
["bitfinex-derivatives","SOLF0:USTF0",1751520977955,3.63461321,155.61,155.54,3.63461321]
["bitfinex-derivatives","SOLF0:USTF0",1751520978154,3.63461321,155.61,155.54,10.06131321]
["bitfinex-derivatives","SOLF0:USTF0",1751520978560,3.63461321,155.61,155.52,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751520978764,6.4257,155.58,155.53,3.63461321]
["bitfinex-derivatives","SOLF0:USTF0",1751520979467,6.4252,155.59,155.53,3.63461321]
["bitfinex-derivatives","SOLF0:USTF0",1751520979764,5.92974152,155.61,155.53,3.63461321]
["bitfinex-derivatives","SOLF0:USTF0",1751520980163,5.92974152,155.61,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751520980364,5.92974152,155.61,155.53,3.63461321]
["bitfinex-derivatives","SOLF0:USTF0",1751520980659,11.83715473,155.62,155.55,3.63461321]
["bitfinex-derivatives","SOLF0:USTF0",1751520980864,11.83715473,155.62,155.52,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751520981066,11.83715473,155.62,155.55,3.63461321]
["bitfinex-derivatives","SOLF0:USTF0",1751520981262,11.83715473,155.62,155.54,3.63461321]
["bitfinex-derivatives","SOLF0:USTF0",1751520981863,6.4247,155.6,155.54,3.63461321]
["bitfinex-derivatives","SOLF0:USTF0",1751520982062,11.83715473,155.62,155.54,3.63461321]
["bitfinex-derivatives","SOLF0:USTF0",1751520982267,5.92974152,155.61,155.54,3.63461321]
["bitfinex-derivatives","SOLF0:USTF0",1751520982767,6.4252,155.59,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751520983162,6.4252,155.59,155.54,10.06151321]
["bitfinex-derivatives","SOLF0:USTF0",1751520983367,6.4255,155.58,155.54,10.06151321]
["bitfinex-derivatives","SOLF0:USTF0",1751520983770,5.92974152,155.61,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751520984068,5.92974152,155.61,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751520984870,6.425,155.59,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751520985070,5.92974152,155.61,155.56,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751520985263,5.92974152,155.61,155.54,3.63461321]
["bitfinex-derivatives","SOLF0:USTF0",1751520985467,6.425,155.59,155.54,3.63461321]
["bitfinex-derivatives","SOLF0:USTF0",1751520985671,5.92974152,155.61,155.56,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751520985871,6.4249,155.6,155.56,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751520986271,5.92974152,155.61,155.56,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751520986976,6.425,155.59,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751520988373,6.425,155.59,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751520988570,6.4248,155.6,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751520988771,11.83715473,155.62,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751520989269,6.425,155.59,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751520991973,6.4254,155.58,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751520994478,6.4254,155.58,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751520994682,6.4251,155.59,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751520995278,11.83733984,155.62,155.54,3.63479832]
["bitfinex-derivatives","SOLF0:USTF0",1751520995779,6.4257,155.58,155.52,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751520995977,9.56453984,155.6,155.52,57.05479832]
["bitfinex-derivatives","SOLF0:USTF0",1751520996281,8.12074152,155.59,155.52,57.05479832]
["bitfinex-derivatives","SOLF0:USTF0",1751520996474,6.4261,155.57,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751520996875,6.4262,155.56,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751520997174,6.4262,155.56,155.52,63.48249832]
["bitfinex-derivatives","SOLF0:USTF0",1751520997369,6.4262,155.56,155.52,57.05479832]
["bitfinex-derivatives","SOLF0:USTF0",1751520997569,6.4259,155.57,155.53,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751520998680,6.4264,155.56,155.52,63.48249832]
["bitfinex-derivatives","SOLF0:USTF0",1751520999379,6.4264,155.56,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751521001085,3.63479832,155.57,155.52,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751521001583,6.4266,155.55,155.52,59.8476]
["bitfinex-derivatives","SOLF0:USTF0",1751521003980,8.12074152,155.59,155.52,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751521004285,2.191,155.59,155.53,3.63479832]
["bitfinex-derivatives","SOLF0:USTF0",1751521004483,2.191,155.59,155.55,3.63479832]
["bitfinex-derivatives","SOLF0:USTF0",1751521005185,2.191,155.59,155.54,10.06165742]
["bitfinex-derivatives","SOLF0:USTF0",1751521006488,6.426,155.57,155.54,10.06165742]
["bitfinex-derivatives","SOLF0:USTF0",1751521007287,6.426,155.57,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751521007879,6.426,155.57,155.52,57.05495742]
["bitfinex-derivatives","SOLF0:USTF0",1751521007880,2.191,155.59,155.52,63.48275742]
["bitfinex-derivatives","SOLF0:USTF0",1751521008079,3.63495742,155.58,155.5,555.16]
["bitfinex-derivatives","SOLF0:USTF0",1751521008580,6.4271,155.54,155.5,561.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751521009698,6.4275,155.53,155.5,561.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751521010493,6.4275,155.53,155.5,565.22560436]
["bitfinex-derivatives","SOLF0:USTF0",1751521011199,6.4275,155.53,155.5,558.79720436]
["bitfinex-derivatives","SOLF0:USTF0",1751521013295,6.4275,155.53,155.5,10.06590436]
["bitfinex-derivatives","SOLF0:USTF0",1751521013500,3.63720436,155.55,155.47,205.01720436]
["bitfinex-derivatives","SOLF0:USTF0",1751521013799,3.63720436,155.55,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751521014000,5.92974152,155.55,155.48,3.63816701]
["bitfinex-derivatives","SOLF0:USTF0",1751521014199,8.05814152,155.56,155.5,3.63816701]
["bitfinex-derivatives","SOLF0:USTF0",1751521014499,6.4277,155.53,155.5,3.63816701]
["bitfinex-derivatives","SOLF0:USTF0",1751521015503,5.76656701,155.56,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751521015701,5.76656701,155.56,155.48,3.63816701]
["bitfinex-derivatives","SOLF0:USTF0",1751521015900,5.76656701,155.56,155.47,204.69816701]
["bitfinex-derivatives","SOLF0:USTF0",1751521016202,5.92974152,155.55,155.47,204.69816701]
["bitfinex-derivatives","SOLF0:USTF0",1751521016397,6.4289,155.5,155.47,211.12828721]
["bitfinex-derivatives","SOLF0:USTF0",1751521016803,6.4284,155.51,155.47,211.00838721]
["bitfinex-derivatives","SOLF0:USTF0",1751521017102,9.56822873,155.55,155.47,210.94838721]
["bitfinex-derivatives","SOLF0:USTF0",1751521017298,3.63848721,155.55,155.47,210.94838721]
["bitfinex-derivatives","SOLF0:USTF0",1751521017494,6.4287,155.5,155.47,210.94838721]
["bitfinex-derivatives","SOLF0:USTF0",1751521017698,3.63848721,155.55,155.47,210.94838721]
["bitfinex-derivatives","SOLF0:USTF0",1751521018206,3.63848721,155.55,155.48,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751521018504,6.4279,155.52,155.47,204.51848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521018700,3.63848721,155.55,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751521018904,3.63848721,155.55,155.47,204.51848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521020007,6.4276,155.53,155.48,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751521020208,6.4276,155.53,155.47,204.51848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521020504,6.4278,155.52,155.47,204.51848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521020708,3.63848721,155.55,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751521021712,6.4275,155.53,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751521021904,6.4275,155.53,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751521022403,6.4279,155.52,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751521022606,8.12655767,155.56,155.49,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521022810,6.4297,155.48,155.45,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1751521023005,3.63848721,155.52,155.45,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1751521023201,3.63848721,155.52,155.45,57.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751521023608,6.4295,155.49,155.45,57.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751521023810,3.63848721,155.52,155.45,57.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751521024610,3.63848721,155.52,155.45,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1751521025306,8.30205767,155.53,155.45,57.0706]
["bitfinex-derivatives","SOLF0:USTF0",1751521025615,3.63848721,155.51,155.45,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1751521025803,6.43,155.47,155.43,10.06988721]
["bitfinex-derivatives","SOLF0:USTF0",1751521026008,3.63848721,155.51,155.43,10.06988721]
["bitfinex-derivatives","SOLF0:USTF0",1751521026009,3.63848721,155.51,155.43,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521026509,6.4301,155.47,155.43,10.06998721]
["bitfinex-derivatives","SOLF0:USTF0",1751521027308,6.4301,155.47,155.43,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521028810,6.4301,155.47,155.43,10.07008721]
["bitfinex-derivatives","SOLF0:USTF0",1751521029108,5.99815767,155.53,155.45,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521029406,6.6705,155.58,155.52,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521029606,10.30898721,155.58,155.5,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521029807,3.63848721,155.56,155.5,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521030008,3.63848721,155.56,155.48,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521030209,6.4285,155.51,155.48,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521031106,6.428,155.52,155.46,249.0]
["bitfinex-derivatives","SOLF0:USTF0",1751521031313,6.428,155.52,155.5,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521031509,9.63664488,155.57,155.5,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521032011,3.63848721,155.57,155.46,249.0]
["bitfinex-derivatives","SOLF0:USTF0",1751521032209,3.63848721,155.55,155.48,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521032409,6.4285,155.51,155.48,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521032903,6.4287,155.5,155.48,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521034010,6.4291,155.49,155.48,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521034210,3.63848721,155.54,155.46,252.33848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521035108,3.63848721,155.54,155.46,258.76878721]
["bitfinex-derivatives","SOLF0:USTF0",1751521035412,3.63848721,155.54,155.46,59.34878721]
["bitfinex-derivatives","SOLF0:USTF0",1751521035812,6.429,155.5,155.46,59.34878721]
["bitfinex-derivatives","SOLF0:USTF0",1751521036318,3.63848721,155.54,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751521036614,3.63848721,155.54,155.46,52.91848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521037414,6.4289,155.5,155.46,59.34868721]
["bitfinex-derivatives","SOLF0:USTF0",1751521037915,6.4289,155.5,155.46,55.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751521038114,6.4289,155.5,155.46,59.34868721]
["bitfinex-derivatives","SOLF0:USTF0",1751521039016,5.99815767,155.54,155.48,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521039218,5.99815767,155.54,155.46,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751521039219,5.99815767,155.55,155.51,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521039414,6.4273,155.54,155.51,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521040119,6.4274,155.53,155.51,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521040819,5.99815767,155.55,155.51,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521041418,6.4277,155.53,155.51,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521041620,5.99815767,155.55,155.51,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521042219,5.99815767,155.57,155.51,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521042420,6.4277,155.53,155.51,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521043420,6.4278,155.52,155.51,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521043621,5.99815767,155.57,155.51,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521044722,5.99815767,155.57,155.49,209.00738721]
["bitfinex-derivatives","SOLF0:USTF0",1751521044922,5.99815767,155.57,155.49,202.57848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521045122,6.4272,155.54,155.49,202.57848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521045323,6.4272,155.54,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751521046126,6.4275,155.53,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751521047427,6.4279,155.52,155.49,209.00738721]
["bitfinex-derivatives","SOLF0:USTF0",1751521047629,5.99815767,155.57,155.49,202.57848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521048129,6.4277,155.53,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751521048330,5.99815767,155.57,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751521049330,6.4276,155.53,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751521049530,5.99815767,155.57,155.49,209.00738721]
["bitfinex-derivatives","SOLF0:USTF0",1751521049830,6.4283,155.51,155.49,202.57848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521050025,6.4283,155.51,155.49,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1751521050331,3.63848721,155.54,155.47,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521051026,6.4281,155.52,155.47,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521051429,6.4281,155.52,155.48,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751521051631,3.63848721,155.54,155.48,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751521051932,5.99815767,155.55,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751521052124,5.99815767,155.55,155.49,10.06748721]
["bitfinex-derivatives","SOLF0:USTF0",1751521052329,6.4281,155.52,155.49,10.06748721]
["bitfinex-derivatives","SOLF0:USTF0",1751521052832,6.4275,155.53,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751521053635,6.4278,155.52,155.49,10.06738721]
["bitfinex-derivatives","SOLF0:USTF0",1751521054035,6.4278,155.52,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751521054236,6.4278,155.52,155.49,10.06738721]
["bitfinex-derivatives","SOLF0:USTF0",1751521055035,6.4276,155.53,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751521055936,6.4276,155.53,155.51,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751521056131,9.63664488,155.56,155.49,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521056329,9.63664488,155.56,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751521057135,6.4277,155.53,155.49,10.06738721]
["bitfinex-derivatives","SOLF0:USTF0",1751521057635,5.99815767,155.55,155.49,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521057831,5.99815767,155.54,155.47,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521058035,6.4293,155.49,155.46,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751521058635,3.63848721,155.5,155.43,5.87841187]
["bitfinex-derivatives","SOLF0:USTF0",1751521058837,54.59815767,155.54,155.42,603.92]
["bitfinex-derivatives","SOLF0:USTF0",1751521058838,3.63848721,155.48,155.42,603.92]
["bitfinex-derivatives","SOLF0:USTF0",1751521059333,5.99815767,155.49,155.43,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521059637,6.4294,155.49,155.43,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521059838,6.4294,155.49,155.46,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751521060937,5.99815767,155.51,155.45,10.06908721]
["bitfinex-derivatives","SOLF0:USTF0",1751521061438,6.4293,155.49,155.45,10.06908721]
["bitfinex-derivatives","SOLF0:USTF0",1751521061840,5.99815767,155.51,155.45,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521062038,3.63848721,155.5,155.43,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521062537,3.63848721,155.5,155.43,10.06988721]
["bitfinex-derivatives","SOLF0:USTF0",1751521062741,3.63848721,155.5,155.42,603.92]
["bitfinex-derivatives","SOLF0:USTF0",1751521063138,3.63848721,155.5,155.42,610.352]
["bitfinex-derivatives","SOLF0:USTF0",1751521063445,9.63664488,155.5,155.43,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521063648,6.43,155.47,155.43,10.06988721]
["bitfinex-derivatives","SOLF0:USTF0",1751521064534,9.63664488,155.5,155.43,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521064736,9.63664488,155.5,155.42,603.92]
["bitfinex-derivatives","SOLF0:USTF0",1751521065344,6.4301,155.47,155.42,603.92]
["bitfinex-derivatives","SOLF0:USTF0",1751521065745,9.63664488,155.5,155.43,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521065951,6.4295,155.48,155.43,10.06978721]
["bitfinex-derivatives","SOLF0:USTF0",1751521066450,3.63848721,155.5,155.43,10.06978721]
["bitfinex-derivatives","SOLF0:USTF0",1751521067451,6.4298,155.48,155.43,10.06978721]
["bitfinex-derivatives","SOLF0:USTF0",1751521067951,6.43,155.47,155.43,10.06978721]
["bitfinex-derivatives","SOLF0:USTF0",1751521068852,6.43,155.47,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751521069051,6.43,155.47,155.43,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521069553,6.43,155.47,155.43,10.06978721]
["bitfinex-derivatives","SOLF0:USTF0",1751521069953,6.43,155.47,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751521070154,6.43,155.47,155.43,10.06978721]
["bitfinex-derivatives","SOLF0:USTF0",1751521070848,3.63848721,155.5,155.43,10.06978721]
["bitfinex-derivatives","SOLF0:USTF0",1751521071053,6.4304,155.46,155.43,10.06978721]
["bitfinex-derivatives","SOLF0:USTF0",1751521072955,3.63848721,155.5,155.43,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521073154,6.4301,155.47,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751521073656,5.99815767,155.51,155.45,201.85848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521073854,5.99815767,155.52,155.49,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521074055,7.90632203,155.54,155.51,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521074056,5.99815767,155.54,155.51,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521074355,6.4282,155.52,155.49,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521074555,6.4282,155.52,155.47,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751521074756,5.99815767,155.56,155.48,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521076057,5.99815767,155.56,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751521076361,5.99815767,155.56,155.48,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521076557,6.4274,155.54,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751521076758,5.99815767,155.56,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751521077258,5.99815767,155.56,155.5,10.06708721]
["bitfinex-derivatives","SOLF0:USTF0",1751521077556,5.99815767,155.56,155.5,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521078558,6.4277,155.53,155.5,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521078960,5.99815767,155.56,155.5,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521079654,3.63848721,155.55,155.48,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521080360,6.4273,155.54,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751521080556,3.63848721,155.55,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751521080859,6.4273,155.54,155.5,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521081363,5.99815767,155.56,155.5,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521081560,6.4273,155.54,155.5,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521081761,5.99815767,155.56,155.5,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521081958,12.42465767,155.56,155.52,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521082158,6.4265,155.56,155.52,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521082360,5.99815767,155.57,155.52,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521082661,61.48725767,155.58,155.52,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521083561,6.4266,155.56,155.52,10.06628721]
["bitfinex-derivatives","SOLF0:USTF0",1751521083859,61.48725767,155.58,155.52,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521084959,6.4271,155.54,155.52,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521085861,6.4271,155.54,155.51,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521086163,6.4271,155.54,155.51,10.06668721]
["bitfinex-derivatives","SOLF0:USTF0",1751521086558,6.4271,155.54,155.51,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521086758,6.4275,155.53,155.51,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521087158,4.5724,155.58,155.51,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521087364,5.99815767,155.6,155.56,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521087755,14.52872203,155.62,155.56,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521087756,5.99815767,155.61,155.56,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521087960,12.62055767,155.62,155.56,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521088964,6.4258,155.57,155.54,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521089659,6.4262,155.56,155.52,52.15848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521089963,3.63848721,155.59,155.52,52.15848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521090565,5.99815767,155.61,155.52,52.15848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521090766,3.63848721,155.6,155.52,52.15848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521090966,6.4265,155.56,155.52,58.58608721]
["bitfinex-derivatives","SOLF0:USTF0",1751521091161,3.63848721,155.6,155.52,52.15848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521091367,3.63848721,155.58,155.52,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751521091564,6.4267,155.55,155.52,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751521094164,3.63848721,155.58,155.52,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751521094165,6.4263,155.56,155.52,54.9478]
["bitfinex-derivatives","SOLF0:USTF0",1751521095469,6.4266,155.55,155.52,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751521097066,6.4263,155.56,155.52,54.9477]
["bitfinex-derivatives","SOLF0:USTF0",1751521097373,5.99815767,155.61,155.55,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521097668,6.6224,155.62,155.57,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521097874,6.4251,155.59,155.57,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521098069,6.4251,155.59,155.55,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521098262,6.6224,155.62,155.55,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521098568,10.26088721,155.62,155.55,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521099472,10.26088721,155.62,155.54,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521099973,6.4256,155.58,155.54,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521100168,6.4256,155.58,155.52,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751521100368,6.4256,155.58,155.54,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521100768,6.4256,155.58,155.54,10.06528721]
["bitfinex-derivatives","SOLF0:USTF0",1751521101263,6.426,155.57,155.54,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521102068,3.63848721,155.58,155.52,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751521102467,6.427,155.55,155.52,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751521102970,6.4265,155.56,155.52,54.9478]
["bitfinex-derivatives","SOLF0:USTF0",1751521103375,6.4265,155.56,155.52,52.15848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521104471,3.63848721,155.58,155.52,52.15848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521104671,3.63848721,155.58,155.52,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751521104971,6.4272,155.54,155.52,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751521107375,6.4268,155.55,155.52,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751521107568,5.98023003,155.59,155.54,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521107770,5.98023003,155.61,155.56,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521107973,5.98023003,155.61,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751521108273,5.97993576,155.65,155.58,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521108467,3.63848721,155.64,155.56,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521109373,5.97993576,155.65,155.58,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521109972,3.63848721,155.64,155.57,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521110277,3.63848721,155.63,155.57,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521110679,6.425,155.59,155.57,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521110974,3.63848721,155.63,155.55,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521111179,9.61842297,155.65,155.57,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521111779,6.4241,155.61,155.57,10.06398721]
["bitfinex-derivatives","SOLF0:USTF0",1751521112778,6.4238,155.62,155.57,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521112979,3.63848721,155.63,155.54,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751521113179,3.63848721,155.63,155.56,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521113380,6.4244,155.61,155.56,10.06438721]
["bitfinex-derivatives","SOLF0:USTF0",1751521113582,3.63848721,155.63,155.56,10.06438721]
["bitfinex-derivatives","SOLF0:USTF0",1751521113774,3.63848721,155.63,155.56,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521114877,3.63848721,155.63,155.56,10.06458721]
["bitfinex-derivatives","SOLF0:USTF0",1751521115580,6.4249,155.6,155.56,10.06458721]
["bitfinex-derivatives","SOLF0:USTF0",1751521115976,3.63848721,155.63,155.56,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521116281,6.4252,155.59,155.55,10.06498721]
["bitfinex-derivatives","SOLF0:USTF0",1751521116981,6.4252,155.59,155.55,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521117681,6.4252,155.59,155.55,10.06468721]
["bitfinex-derivatives","SOLF0:USTF0",1751521118478,6.4254,155.58,155.55,10.06468721]
["bitfinex-derivatives","SOLF0:USTF0",1751521118680,6.4254,155.58,155.55,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521119184,6.4254,155.58,155.54,10.06538721]
["bitfinex-derivatives","SOLF0:USTF0",1751521120387,6.4254,155.58,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751521120583,6.4251,155.59,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751521120886,9.61842297,155.63,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751521121187,6.4254,155.58,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751521122387,6.425,155.59,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751521123488,5.97993576,155.62,155.53,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521123687,3.63848721,155.59,155.52,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751521123888,3.63848721,155.57,155.52,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751521124495,3.63848721,155.55,155.49,512.59848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521125291,3.63848721,155.57,155.49,512.59848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521125492,6.4271,155.54,155.49,512.59848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521125992,3.63848721,155.57,155.49,512.59848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521126594,6.427,155.54,155.49,512.59848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521126992,6.427,155.54,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751521127893,6.427,155.54,155.51,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751521128594,6.4274,155.53,155.5,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751521129197,3.63848721,155.55,155.49,512.59848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521129695,3.63848721,155.55,155.49,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521129894,3.63848721,155.55,155.48,51.97848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521130396,6.4278,155.53,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751521130693,6.4278,155.53,155.48,51.97848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521131393,6.4279,155.52,155.48,51.97848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521132598,6.4279,155.52,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751521133900,6.4283,155.51,155.48,58.40788721]
["bitfinex-derivatives","SOLF0:USTF0",1751521134389,3.63848721,155.55,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751521134390,6.4281,155.52,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751521135501,6.4283,155.51,155.48,58.40778721]
["bitfinex-derivatives","SOLF0:USTF0",1751521137191,6.4283,155.51,155.48,51.97848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521139301,6.4283,155.51,155.48,58.40788721]
["bitfinex-derivatives","SOLF0:USTF0",1751521139600,6.4283,155.51,155.48,54.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751521139801,6.4283,155.51,155.47,10.06818721]
["bitfinex-derivatives","SOLF0:USTF0",1751521140004,6.4283,155.51,155.47,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521140599,6.4283,155.51,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751521140900,6.4283,155.51,155.47,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521141201,6.4283,155.51,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751521141403,6.4287,155.5,155.47,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521141599,10.24918721,155.55,155.47,10.06838721]
["bitfinex-derivatives","SOLF0:USTF0",1751521141901,6.4285,155.51,155.47,10.06838721]
["bitfinex-derivatives","SOLF0:USTF0",1751521142503,6.4287,155.5,155.47,10.06838721]
["bitfinex-derivatives","SOLF0:USTF0",1751521142709,6.4287,155.5,155.47,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521143099,16.24559242,155.55,155.47,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521143298,10.24918721,155.55,155.47,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521143498,6.6107,155.55,155.49,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521144004,6.6107,155.55,155.49,10.06728721]
["bitfinex-derivatives","SOLF0:USTF0",1751521144711,6.4279,155.52,155.49,10.06728721]
["bitfinex-derivatives","SOLF0:USTF0",1751521145909,6.4276,155.53,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751521146313,6.4279,155.52,155.49,10.06738721]
["bitfinex-derivatives","SOLF0:USTF0",1751521147614,6.4276,155.53,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751521147916,6.6107,155.55,155.49,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521148214,6.6107,155.55,155.49,10.06728721]
["bitfinex-derivatives","SOLF0:USTF0",1751521149017,6.4278,155.53,155.49,10.06728721]
["bitfinex-derivatives","SOLF0:USTF0",1751521149514,6.6107,155.55,155.49,10.06728721]
["bitfinex-derivatives","SOLF0:USTF0",1751521150815,6.4279,155.52,155.49,10.06728721]
["bitfinex-derivatives","SOLF0:USTF0",1751521151015,6.6107,155.55,155.49,10.06728721]
["bitfinex-derivatives","SOLF0:USTF0",1751521152007,6.4277,155.53,155.49,10.06728721]
["bitfinex-derivatives","SOLF0:USTF0",1751521152416,6.6107,155.55,155.47,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751521152616,6.4276,155.53,155.48,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521153215,6.4276,155.53,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751521153416,6.428,155.52,155.48,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521154018,6.428,155.52,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751521155119,6.4283,155.51,155.48,10.06788721]
["bitfinex-derivatives","SOLF0:USTF0",1751521155416,6.4283,155.51,155.48,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521155814,6.428,155.52,155.49,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751521157517,6.6107,155.55,155.47,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751521157718,3.63848721,155.54,155.47,51.99848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521158318,6.6107,155.55,155.47,51.99848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521158615,3.63848721,155.54,155.47,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751521159019,3.63848721,155.52,155.44,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521159420,6.4293,155.49,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751521160519,3.63848721,155.52,155.44,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521161021,3.63848721,155.52,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751521161222,6.429,155.5,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751521162422,6.4291,155.49,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751521163123,3.63848721,155.52,155.47,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751521163124,6.4287,155.5,155.47,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751521164523,6.4291,155.49,155.46,10.06868721]
["bitfinex-derivatives","SOLF0:USTF0",1751521165924,3.63848721,155.5,155.43,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751521166120,3.63848721,155.48,155.43,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751521166620,4.4844,155.49,155.41,509.0]
["bitfinex-derivatives","SOLF0:USTF0",1751521166821,3.63848721,155.47,155.41,509.0]
["bitfinex-derivatives","SOLF0:USTF0",1751521167124,6.431,155.45,155.41,515.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751521167322,3.63848721,155.47,155.41,515.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751521168224,3.63848721,155.45,155.39,51.81848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521168416,3.63848721,155.45,155.39,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751521169221,6.432,155.42,155.39,54.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751521170628,6.4317,155.43,155.39,54.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751521170929,3.63848721,155.45,155.4,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751521171329,6.4316,155.43,155.39,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751521171629,6.4316,155.43,155.39,54.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751521172425,6.4316,155.43,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751521174025,48.2,155.47,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751521174230,3.63848721,155.46,155.39,51.81848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521174926,3.63848721,155.46,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751521175127,3.63848721,155.46,155.39,51.81848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521175328,2.2023,155.48,155.41,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521175534,2.3173,155.52,155.47,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521175933,6.4293,155.49,155.44,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751521176136,2.3173,155.52,155.45,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521176429,6.4287,155.5,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751521176634,6.4287,155.5,155.47,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521177331,6.4287,155.5,155.47,10.06818721]
["bitfinex-derivatives","SOLF0:USTF0",1751521177526,6.4287,155.5,155.47,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521178832,6.4283,155.51,155.47,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521179035,509.24,155.54,155.47,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521179235,6.429,155.5,155.46,10.06838721]
["bitfinex-derivatives","SOLF0:USTF0",1751521179435,3.63848721,155.53,155.46,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751521179835,6.4291,155.49,155.46,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751521180537,6.4291,155.49,155.45,10.06908721]
["bitfinex-derivatives","SOLF0:USTF0",1751521181034,6.4291,155.49,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751521182434,6.4291,155.49,155.45,10.06908721]
["bitfinex-derivatives","SOLF0:USTF0",1751521182939,6.4291,155.49,155.46,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751521183137,6.4291,155.49,155.45,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521183342,6.4297,155.48,155.45,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521183537,6.4297,155.48,155.45,10.06908721]
["bitfinex-derivatives","SOLF0:USTF0",1751521184347,6.4292,155.49,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751521184538,9.63081056,155.53,155.45,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521184940,3.63848721,155.53,155.45,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521185239,5.99232335,155.54,155.47,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521185440,57.83081056,155.55,155.47,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521185639,5.99232335,155.54,155.47,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521185840,57.83081056,155.55,155.47,10.06838721]
["bitfinex-derivatives","SOLF0:USTF0",1751521186540,57.83081056,155.55,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751521186736,5.99232335,155.54,155.47,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521187144,6.4277,155.53,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751521188545,6.4279,155.52,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751521188744,3.63848721,155.53,155.46,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521189244,3.63848721,155.53,155.44,51.83848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521189644,6.4281,155.52,155.46,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521189844,6.4281,155.52,155.48,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751521190041,6.4284,155.51,155.46,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521190346,3.63848721,155.53,155.44,51.83848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521190640,6.4288,155.5,155.44,51.83848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521190839,6.4288,155.5,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751521191351,3.63848721,155.53,155.47,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751521191352,6.4284,155.51,155.47,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751521191645,6.4284,155.51,155.46,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521192146,5.99232335,155.54,155.46,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521192345,9.63081056,155.54,155.46,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521192844,6.4281,155.52,155.48,10.06768721]
["bitfinex-derivatives","SOLF0:USTF0",1751521193041,6.4281,155.52,155.48,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521193237,5.99232335,155.54,155.5,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521193238,12.41952335,155.54,155.5,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521193438,12.42422203,155.56,155.5,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521193439,10.51022335,155.56,155.5,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521194347,6.4272,155.54,155.5,10.06688721]
["bitfinex-derivatives","SOLF0:USTF0",1751521194750,6.4272,155.54,155.5,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521195044,6.4272,155.54,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751521195343,8.15272335,155.57,155.52,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521196249,6.4267,155.55,155.52,10.06608721]
["bitfinex-derivatives","SOLF0:USTF0",1751521197351,8.15272335,155.57,155.5,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521197950,3.63848721,155.56,155.49,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751521198247,8.15272335,155.57,155.52,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521198452,5.99232335,155.61,155.56,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521198653,5.99232335,155.61,155.58,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521198853,6.4249,155.6,155.58,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521199047,5.99232335,155.61,155.59,1.60654898]
["bitfinex-derivatives","SOLF0:USTF0",1751521199254,5.99232335,155.62,155.6,1.60654898]
["bitfinex-derivatives","SOLF0:USTF0",1751521199446,12.41612335,155.62,155.61,1.60654898]
["bitfinex-derivatives","SOLF0:USTF0",1751521199851,12.41612335,155.62,155.56,51.59848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521199852,5.99232335,155.62,155.56,51.59848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521200152,11.92651056,155.63,155.57,1.60659438]
["bitfinex-derivatives","SOLF0:USTF0",1751521200351,11.92651056,155.63,155.58,1.60659438]
["bitfinex-derivatives","SOLF0:USTF0",1751521200352,5.99232335,155.61,155.58,1.60659438]
["bitfinex-derivatives","SOLF0:USTF0",1751521200552,12.41692335,155.6,155.59,1.60659438]
["bitfinex-derivatives","SOLF0:USTF0",1751521200752,3.63848721,155.61,155.56,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751521200954,8.15088721,155.61,155.54,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521201152,6.4257,155.58,155.54,10.06538721]
["bitfinex-derivatives","SOLF0:USTF0",1751521201351,8.15088721,155.61,155.54,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521201752,8.15088721,155.61,155.52,51.59848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521201952,3.63848721,155.59,155.52,51.59848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521202454,6.4261,155.57,155.53,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751521203557,6.4261,155.57,155.54,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751521204148,3.63848721,155.59,155.52,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751521204555,3.63848721,155.57,155.52,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751521205360,3.63848721,155.59,155.52,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751521205557,3.63848721,155.59,155.53,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751521206063,6.4261,155.57,155.53,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751521206264,3.63848721,155.59,155.53,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751521206457,3.63848721,155.59,155.52,54.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751521206657,6.4262,155.57,155.52,54.3879]
["bitfinex-derivatives","SOLF0:USTF0",1751521207661,6.4262,155.57,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751521208462,6.4263,155.56,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751521208954,6.4261,155.57,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751521209160,3.63848721,155.59,155.52,58.02618721]
["bitfinex-derivatives","SOLF0:USTF0",1751521209360,3.63848721,155.59,155.52,51.59848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521209553,6.4259,155.57,155.53,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751521210260,4.5124,155.61,155.52,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751521210261,4.5124,155.61,155.54,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521210859,6.4256,155.58,155.54,10.06528721]
["bitfinex-derivatives","SOLF0:USTF0",1751521211765,6.4259,155.57,155.54,10.06528721]
["bitfinex-derivatives","SOLF0:USTF0",1751521212862,4.5124,155.61,155.52,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751521212863,6.4264,155.56,155.52,51.59848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521213259,6.4264,155.56,155.52,58.02608721]
["bitfinex-derivatives","SOLF0:USTF0",1751521214154,6.4264,155.56,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751521214958,6.4264,155.56,155.52,51.59848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521215166,6.4268,155.55,155.52,54.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751521215666,6.4268,155.55,155.52,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751521216561,6.4268,155.55,155.52,54.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751521217661,6.4268,155.55,155.52,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751521217969,3.63848721,155.56,155.48,246.99848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521218461,6.4279,155.52,155.48,51.35848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521219160,6.4277,155.53,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751521219764,6.428,155.52,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751521222163,3.63848721,155.54,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751521222164,6.4283,155.51,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751521222468,3.63848721,155.54,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751521223070,6.4282,155.52,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751521223660,6.4284,155.51,155.48,57.78788721]
["bitfinex-derivatives","SOLF0:USTF0",1751521224369,6.428,155.52,155.49,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751521224672,3.63848721,155.54,155.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751521224869,6.429,155.5,155.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751521225070,3.63848721,155.52,155.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751521225871,6.4289,155.5,155.48,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751521228775,6.4292,155.49,155.46,10.06868721]
["bitfinex-derivatives","SOLF0:USTF0",1751521229273,3.63848721,155.52,155.44,246.77848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521229274,6.4289,155.5,155.44,246.77848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521229770,6.4289,155.5,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751521230574,6.4291,155.49,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751521231577,6.4288,155.5,155.47,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751521231876,10.34872335,155.54,155.44,246.77848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521232071,6.429,155.5,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751521232476,5.99232335,155.54,155.48,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521232781,5.99232335,155.56,155.52,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521233177,6.4264,155.56,155.53,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751521234379,6.4264,155.56,155.54,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521234776,2.2356,155.6,155.54,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521234978,2.2356,155.6,155.56,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521235473,6.4257,155.58,155.56,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521235679,2.2356,155.6,155.54,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521236380,6.4259,155.57,155.54,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521238085,6.4256,155.58,155.54,10.06558721]
["bitfinex-derivatives","SOLF0:USTF0",1751521239086,6.4259,155.57,155.54,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521239787,6.4255,155.58,155.54,10.06548721]
["bitfinex-derivatives","SOLF0:USTF0",1751521240286,11.80061056,155.61,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751521240287,6.4242,155.61,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751521240487,11.96511056,155.65,155.58,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521240685,5.99232335,155.64,155.58,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521241286,5.97278721,155.65,155.58,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521241287,11.96511056,155.65,155.58,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521241587,6.4234,155.63,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751521242189,9.63081056,155.66,155.6,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521242190,5.99232335,155.66,155.6,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521242390,4.5903,155.67,155.62,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521242789,6.4228,155.65,155.62,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521243489,4.5903,155.67,155.61,53.9041]
["bitfinex-derivatives","SOLF0:USTF0",1751521243490,6.4231,155.64,155.61,51.11848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521244289,6.4227,155.65,155.61,51.11848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521245189,6.423,155.64,155.61,51.11848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521246487,6.4235,155.63,155.61,51.11848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521246688,8.22878721,155.67,155.59,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521246885,8.22878721,155.67,155.61,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521247090,6.4226,155.65,155.61,10.06238721]
["bitfinex-derivatives","SOLF0:USTF0",1751521247489,2.2894,155.67,155.61,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521247689,6.4224,155.66,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751521247986,2.2894,155.67,155.61,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521248692,6.4228,155.65,155.61,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521248888,2.2894,155.67,155.61,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521249096,2.2894,155.67,155.6,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521249392,5.92788721,155.67,155.6,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521249792,6.4231,155.64,155.6,10.06278721]
["bitfinex-derivatives","SOLF0:USTF0",1751521250593,5.92788721,155.67,155.6,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521250893,5.92788721,155.67,155.59,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751521251093,5.92788721,155.67,155.59,51.11848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521251595,6.4232,155.64,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751521251889,5.92788721,155.67,155.59,51.11848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521253794,2.2894,155.67,155.61,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521254191,6.4228,155.65,155.61,10.06258721]
["bitfinex-derivatives","SOLF0:USTF0",1751521254587,2.2894,155.67,155.61,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521255594,6.4232,155.64,155.61,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521257600,6.4232,155.64,155.61,10.06268721]
["bitfinex-derivatives","SOLF0:USTF0",1751521257899,6.4232,155.64,155.61,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751521259302,6.4227,155.65,155.61,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751521260401,6.4231,155.64,155.61,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751521260794,2.2894,155.67,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751521261101,6.4226,155.65,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751521261994,3.63848721,155.68,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751521261995,6.4222,155.66,155.62,10.06218721]
["bitfinex-derivatives","SOLF0:USTF0",1751521262200,111.55814914,155.69,155.62,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521262596,111.55814914,155.69,155.6,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521263895,107.91966193,155.69,155.6,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521264100,111.55814914,155.69,155.6,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521264704,111.55814914,155.69,155.62,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521265007,111.55814914,155.69,155.6,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751521265008,3.63848721,155.67,155.6,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751521265202,107.91966193,155.69,155.6,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751521265506,3.63848721,155.65,155.6,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751521265806,107.91966193,155.69,155.6,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751521265807,3.63848721,155.63,155.6,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751521265999,3.63848721,155.63,155.56,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751521266203,3.63848721,155.61,155.56,53.8861]
["bitfinex-derivatives","SOLF0:USTF0",1751521266404,4.3832,155.63,155.56,53.8861]
["bitfinex-derivatives","SOLF0:USTF0",1751521266710,6.4249,155.6,155.56,53.8861]
["bitfinex-derivatives","SOLF0:USTF0",1751521267905,3.63848721,155.67,155.58,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521268103,3.63848721,155.68,155.62,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521268607,6.4219,155.67,155.62,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521268800,112.35856193,155.69,155.64,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521269004,107.91966193,155.69,155.64,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521269204,3.63848721,155.72,155.64,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521269607,6.421,155.69,155.66,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751521269803,6.421,155.69,155.64,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521269804,3.63848721,155.72,155.64,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521270003,6.6251,155.73,155.68,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521270201,3.63848721,155.75,155.63,508.82]
["bitfinex-derivatives","SOLF0:USTF0",1751521270506,3.63848721,155.71,155.64,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1751521271005,9.63081056,155.76,155.63,556.06]
["bitfinex-derivatives","SOLF0:USTF0",1751521271006,3.63848721,155.69,155.63,556.06]
["bitfinex-derivatives","SOLF0:USTF0",1751521271997,53.23232335,155.75,155.64,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521272208,53.23232335,155.75,155.63,556.06]
["bitfinex-derivatives","SOLF0:USTF0",1751521272209,47.24,155.75,155.66,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521272406,3.63848721,155.73,155.66,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521273109,3.63848721,155.75,155.68,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521273508,3.63848721,155.75,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751521273705,3.63848721,155.75,155.7,1.60539345]
["bitfinex-derivatives","SOLF0:USTF0",1751521273910,3.63848721,155.75,155.71,1.60536801]
["bitfinex-derivatives","SOLF0:USTF0",1751521274108,3.63848721,155.75,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751521274312,6.4196,155.73,155.7,1.60530587]
["bitfinex-derivatives","SOLF0:USTF0",1751521274506,6.4196,155.73,155.71,1.60530478]
["bitfinex-derivatives","SOLF0:USTF0",1751521274701,6.4196,155.73,155.72,1.60530478]
["bitfinex-derivatives","SOLF0:USTF0",1751521275106,6.4198,155.72,155.68,57.29968721]
["bitfinex-derivatives","SOLF0:USTF0",1751521275306,6.4198,155.72,155.69,1.60529049]
["bitfinex-derivatives","SOLF0:USTF0",1751521275504,6.4198,155.72,155.7,1.60529049]
["bitfinex-derivatives","SOLF0:USTF0",1751521275709,6.4198,155.72,155.71,1.60529049]
["bitfinex-derivatives","SOLF0:USTF0",1751521276013,3.63848721,155.71,155.65,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751521276211,3.63848721,155.71,155.66,1.60560635]
["bitfinex-derivatives","SOLF0:USTF0",1751521276512,3.63848721,155.71,155.65,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751521276513,3.63848721,155.71,155.67,1.60560635]
["bitfinex-derivatives","SOLF0:USTF0",1751521276710,3.63848721,155.71,155.65,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751521276711,3.63848721,155.71,155.68,1.60560635]
["bitfinex-derivatives","SOLF0:USTF0",1751521276907,6.4205,155.7,155.69,1.60560635]
["bitfinex-derivatives","SOLF0:USTF0",1751521277109,3.63848721,155.71,155.65,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751521277310,10.06088721,155.66,155.63,508.82]
["bitfinex-derivatives","SOLF0:USTF0",1751521277711,3.63848721,155.66,155.61,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751521277909,6.4226,155.65,155.61,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751521278111,3.63848721,155.69,155.61,50.85848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521278511,3.63848721,155.67,155.62,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751521278810,3.63848721,155.67,155.61,50.85848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521279011,6.4224,155.66,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751521279404,3.63848721,155.67,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751521279611,3.63848721,155.67,155.58,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521279909,4.5515,155.7,155.59,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751521279910,3.63848721,155.63,155.59,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751521280608,6.4241,155.62,155.59,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751521280812,3.63848721,155.63,155.59,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751521281210,10.06208721,155.63,155.59,53.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751521281813,6.4238,155.62,155.59,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751521282205,9.63081056,155.67,155.6,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521282410,3.63848721,155.67,155.6,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521282913,47.22,155.69,155.62,10.06208721]
["bitfinex-derivatives","SOLF0:USTF0",1751521282914,50.85848721,155.69,155.62,10.06208721]
["bitfinex-derivatives","SOLF0:USTF0",1751521283314,6.4225,155.66,155.62,3.63848721]
["bitfinex-derivatives","SOLF0:USTF0",1751521283812,6.4226,155.65,155.61,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751521284112,5.44804964,155.67,155.59,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751521284814,5.99232335,155.69,155.62,5.44804964]
["bitfinex-derivatives","SOLF0:USTF0",1751521285208,12.71632335,155.7,155.62,5.44804964]
["bitfinex-derivatives","SOLF0:USTF0",1751521286014,6.4217,155.68,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751521289516,6.4218,155.67,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751521289819,6.724,155.7,155.62,5.44804964]
["bitfinex-derivatives","SOLF0:USTF0",1751521290221,6.724,155.7,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751521290222,6.4216,155.68,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751521291818,6.4216,155.68,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751521292621,5.99232335,155.72,155.66,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751521293226,6.4211,155.69,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751521293518,5.99232335,155.72,155.64,52.66804964]
["bitfinex-derivatives","SOLF0:USTF0",1751521293923,5.99232335,155.72,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751521294523,6.4207,155.7,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751521294717,5.99232335,155.72,155.64,52.66804964]
["bitfinex-derivatives","SOLF0:USTF0",1751521295021,6.4212,155.69,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751521296123,6.4212,155.69,155.66,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751521296722,6.4206,155.7,155.66,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751521297023,5.99232335,155.72,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751521297225,5.99232335,155.72,155.65,5.44804964]
["bitfinex-derivatives","SOLF0:USTF0",1751521297523,5.99232335,155.72,155.68,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751521297925,5.99232335,155.73,155.68,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751521298822,5.99232335,155.74,155.69,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751521299021,5.99232335,155.74,155.67,5.44804964]
["bitfinex-derivatives","SOLF0:USTF0",1751521299223,5.99232335,155.74,155.64,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751521299525,6.4197,155.72,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751521301127,6.4197,155.72,155.69,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751521301425,6.4193,155.73,155.69,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751521301928,6.42,155.72,155.68,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751521302129,18.04667299,155.75,155.66,5.44804964]
["bitfinex-derivatives","SOLF0:USTF0",1751521302428,6.4195,155.73,155.69,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751521303128,6.4195,155.73,155.68,5.44804964]
["bitfinex-derivatives","SOLF0:USTF0",1751521303129,6.419,155.74,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751521303820,6.419,155.74,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751521304528,6.419,155.74,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751521304729,6.4193,155.73,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751521305632,6.4189,155.74,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751521306129,3.6282103,155.76,155.69,10.0489103]
["bitfinex-derivatives","SOLF0:USTF0",1751521306327,3.6282103,155.76,155.69,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521306328,9.62053365,155.76,155.69,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521306527,3.6282103,155.76,155.69,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521306828,6.4191,155.74,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751521307132,3.6282103,155.76,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751521307829,6.4191,155.74,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751521309327,3.6282103,155.76,155.69,50.6682103]
["bitfinex-derivatives","SOLF0:USTF0",1751521309830,6.4191,155.74,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751521311134,6.4186,155.75,155.69,50.6682103]
["bitfinex-derivatives","SOLF0:USTF0",1751521311330,16.37533365,155.78,155.69,50.6682103]
["bitfinex-derivatives","SOLF0:USTF0",1751521311932,6.4183,155.76,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751521312536,6.4185,155.75,155.71,10.0481103]
["bitfinex-derivatives","SOLF0:USTF0",1751521312736,16.37533365,155.78,155.7,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521313133,6.418,155.76,155.73,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751521313333,8.0683103,155.78,155.72,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521313529,9.62053365,155.8,155.72,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521314435,9.62053365,155.8,155.73,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751521315737,6.4181,155.76,155.73,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751521316035,9.62053365,155.8,155.73,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751521316338,6.4178,155.77,155.73,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751521317735,6.418,155.76,155.73,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751521318741,6.418,155.76,155.72,10.0477103]
["bitfinex-derivatives","SOLF0:USTF0",1751521319339,6.418,155.76,155.73,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751521320044,6.4178,155.77,155.73,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751521320440,9.62053365,155.8,155.73,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751521320739,9.62053365,155.8,155.74,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751521321142,3.6282103,155.8,155.72,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521321339,6.4181,155.76,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751521321737,6.4181,155.76,155.7,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521322338,6.418,155.76,155.7,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521322840,6.4184,155.75,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751521323347,6.4184,155.75,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751521323744,3.6282103,155.78,155.71,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521324044,3.6282103,155.78,155.72,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751521324350,6.4182,155.76,155.73,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751521324647,53.01250812,155.81,155.73,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521324945,3.6282103,155.8,155.73,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521325946,6.4174,155.78,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751521326343,3.6282103,155.8,155.73,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521326549,6.4171,155.79,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751521326746,3.6282103,155.8,155.73,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521327147,6.4175,155.78,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751521328448,6.4169,155.79,155.73,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521328648,3.6282103,155.81,155.73,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521329048,6.4177,155.77,155.73,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521329547,6.4177,155.77,155.74,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751521329950,6.4177,155.77,155.73,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521330141,6.4177,155.77,155.73,10.0473103]
["bitfinex-derivatives","SOLF0:USTF0",1751521330545,6.4173,155.78,155.73,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521330844,6.4173,155.78,155.74,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751521331149,10.0454103,155.79,155.73,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521331452,5.97250812,155.81,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751521331749,9.60071842,155.81,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751521331950,3.6282103,155.79,155.74,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751521332152,6.4173,155.78,155.74,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751521333448,3.6282103,155.79,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751521334251,10.0451103,155.79,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751521335050,6.4165,155.8,155.76,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1751521335447,3.6282103,155.81,155.76,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1751521335955,6.4171,155.79,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751521336651,10.36040812,155.82,155.75,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521336858,3.6282103,155.8,155.73,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521337056,3.6282103,155.8,155.72,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521337357,6.4179,155.77,155.73,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751521337560,9.60071842,155.8,155.72,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521337858,6.4178,155.77,155.72,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521338861,6.4178,155.77,155.73,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751521339659,3.6282103,155.78,155.69,53.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751521339850,3.6282103,155.76,155.69,50.6682103]
["bitfinex-derivatives","SOLF0:USTF0",1751521340255,5.97250812,155.79,155.71,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521340459,5.97250812,155.79,155.69,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751521340460,3.6282103,155.8,155.73,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521340955,6.417,155.79,155.75,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1751521341254,6.417,155.79,155.73,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521341460,9.60071842,155.8,155.73,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521341661,9.60071842,155.8,155.71,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521341864,3.6282103,155.78,155.71,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521342056,6.4189,155.74,155.69,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751521342259,3.6282103,155.76,155.69,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751521343061,3.6282103,155.77,155.69,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751521343461,6.4189,155.74,155.69,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751521343766,3.6282103,155.73,155.69,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751521344063,6.4197,155.72,155.69,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751521344363,3.6282103,155.73,155.69,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751521344563,3.6282103,155.73,155.69,53.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751521344767,3.6282103,155.73,155.69,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751521345466,6.4195,155.73,155.69,53.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751521345666,3.6282103,155.73,155.69,53.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751521346068,6.4197,155.72,155.69,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751521348970,16.02001842,155.73,155.69,53.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751521349172,10.0475103,155.73,155.69,53.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751521349370,3.6282103,155.71,155.65,555.38]
["bitfinex-derivatives","SOLF0:USTF0",1751521349570,3.6282103,155.69,155.65,555.38]
["bitfinex-derivatives","SOLF0:USTF0",1751521350071,3.6282103,155.69,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751521350566,3.6282103,155.69,155.65,555.38]
["bitfinex-derivatives","SOLF0:USTF0",1751521351272,10.0492103,155.69,155.65,555.38]
["bitfinex-derivatives","SOLF0:USTF0",1751521351967,10.0492103,155.69,155.65,561.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751521352468,10.0492103,155.69,155.65,555.38]
["bitfinex-derivatives","SOLF0:USTF0",1751521352870,6.4216,155.68,155.65,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751521353369,3.6282103,155.69,155.65,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751521353572,3.6282103,155.67,155.61,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751521354172,3.6282103,155.65,155.61,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751521354372,3.6282103,155.63,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751521355071,3.6282103,155.63,155.59,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751521356166,55.13510812,155.69,155.61,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751521356369,3.6282103,155.66,155.58,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521356671,6.4229,155.65,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751521356865,10.0511103,155.65,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751521357065,3.6282103,155.65,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751521357272,6.4234,155.63,155.58,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521357463,3.6282103,155.65,155.58,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521357971,3.6282103,155.65,155.57,555.36]
["bitfinex-derivatives","SOLF0:USTF0",1751521357972,58.76331842,155.69,155.6,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521358172,58.76331842,155.69,155.62,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521358372,6.4218,155.67,155.62,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521358573,3.6282103,155.66,155.57,555.36]
["bitfinex-derivatives","SOLF0:USTF0",1751521358775,10.0507103,155.66,155.58,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751521358973,55.13510812,155.69,155.59,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521359173,3.6282103,155.67,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751521359374,55.13510812,155.69,155.58,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751521359375,58.76331842,155.69,155.61,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521359577,52.7908103,155.69,155.61,10.0521103]
["bitfinex-derivatives","SOLF0:USTF0",1751521359775,3.6282103,155.67,155.6,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521360169,6.4222,155.66,155.62,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751521360576,3.6282103,155.67,155.62,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751521361173,3.6282103,155.67,155.6,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521361373,3.6282103,155.67,155.58,196.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521361672,3.6282103,155.65,155.57,555.36]
["bitfinex-derivatives","SOLF0:USTF0",1751521361874,3.6282103,155.63,155.57,555.36]
["bitfinex-derivatives","SOLF0:USTF0",1751521362178,3.6282103,155.63,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751521362179,6.424,155.62,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751521362378,3.6282103,155.63,155.57,555.36]
["bitfinex-derivatives","SOLF0:USTF0",1751521363074,6.4241,155.62,155.58,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751521363577,3.6282103,155.63,155.57,555.36]
["bitfinex-derivatives","SOLF0:USTF0",1751521364177,3.6282103,155.61,155.57,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751521364771,6.425,155.6,155.57,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751521365274,3.6282103,155.61,155.57,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751521365478,3.6282103,155.63,155.57,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751521366072,6.4239,155.62,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751521367178,6.4235,155.63,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751521367374,3.6282103,155.64,155.57,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751521367677,3.6282103,155.64,155.57,50.4882103]
["bitfinex-derivatives","SOLF0:USTF0",1751521367972,6.424,155.62,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751521368574,3.6282103,155.64,155.57,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751521368777,3.6282103,155.62,155.57,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751521369278,3.6282103,155.62,155.57,53.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751521369577,3.6282103,155.62,155.57,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751521370478,6.4249,155.6,155.57,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751521372271,3.6282103,155.62,155.57,53.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751521372475,3.6282103,155.62,155.57,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751521373078,3.6282103,155.68,155.57,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751521373377,3.6282103,155.63,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751521373582,6.424,155.62,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751521373773,3.6282103,155.63,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751521373971,3.6282103,155.65,155.57,50.4882103]
["bitfinex-derivatives","SOLF0:USTF0",1751521374176,49.1626,155.69,155.59,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521374374,3.6282103,155.67,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751521374678,6.4243,155.61,155.57,50.4882103]
["bitfinex-derivatives","SOLF0:USTF0",1751521375677,6.4243,155.61,155.58,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751521376379,6.4243,155.61,155.57,50.4882103]
["bitfinex-derivatives","SOLF0:USTF0",1751521376380,6.4243,155.61,155.57,53.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751521376780,6.4243,155.61,155.57,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751521377376,6.4246,155.6,155.57,53.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751521377581,3.6282103,155.62,155.57,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751521378681,3.6282103,155.6,155.53,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1751521378878,6.4268,155.55,155.52,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751521379580,6.4268,155.55,155.5,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521379581,3.6282103,155.56,155.48,50.3482103]
["bitfinex-derivatives","SOLF0:USTF0",1751521379884,3.6282103,155.54,155.48,50.3482103]
["bitfinex-derivatives","SOLF0:USTF0",1751521380080,6.428,155.52,155.48,56.7774103]
["bitfinex-derivatives","SOLF0:USTF0",1751521382185,6.4276,155.53,155.49,515.1491]
["bitfinex-derivatives","SOLF0:USTF0",1751521382678,6.4283,155.51,155.49,508.72]
["bitfinex-derivatives","SOLF0:USTF0",1751521383083,6.4283,155.51,155.48,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751521383384,3.6282103,155.52,155.48,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751521383886,3.6282103,155.52,155.44,52.6424103]
["bitfinex-derivatives","SOLF0:USTF0",1751521384191,3.6282103,155.52,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751521384488,6.429,155.5,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751521386182,3.6282103,155.57,155.49,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521386498,6.4271,155.54,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751521386789,3.6282103,155.57,155.49,243.2082103]
["bitfinex-derivatives","SOLF0:USTF0",1751521387191,3.6282103,155.57,155.49,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1751521387490,3.6282103,155.55,155.49,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1751521387888,6.4282,155.52,155.49,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1751521388089,6.4282,155.52,155.49,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751521388486,6.4283,155.51,155.49,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751521388685,6.4283,155.51,155.47,10.0581103]
["bitfinex-derivatives","SOLF0:USTF0",1751521388686,3.6282103,155.53,155.45,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521388991,3.6282103,155.53,155.44,52.6624103]
["bitfinex-derivatives","SOLF0:USTF0",1751521389189,3.6282103,155.51,155.44,56.7993103]
["bitfinex-derivatives","SOLF0:USTF0",1751521389489,3.6282103,155.51,155.44,50.3682103]
["bitfinex-derivatives","SOLF0:USTF0",1751521389992,3.6282103,155.51,155.44,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751521390189,3.6282103,155.49,155.44,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751521390491,3.6282103,155.49,155.42,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521390695,46.62,155.51,155.44,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521390889,3.6282103,155.52,155.46,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521391095,3.6282103,155.52,155.45,10.0588103]
["bitfinex-derivatives","SOLF0:USTF0",1751521391692,6.4288,155.5,155.45,10.0588103]
["bitfinex-derivatives","SOLF0:USTF0",1751521391894,3.6282103,155.52,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751521392292,6.429,155.5,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751521392690,3.6282103,155.54,155.47,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521392894,48.8095,155.55,155.45,50.2482103]
["bitfinex-derivatives","SOLF0:USTF0",1751521392895,3.6282103,155.52,155.45,50.2482103]
["bitfinex-derivatives","SOLF0:USTF0",1751521393788,48.8095,155.55,155.49,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521393789,52.4377103,155.55,155.49,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521394097,50.2482103,155.55,155.49,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521394395,50.2482103,155.55,155.46,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1751521394593,6.4278,155.53,155.49,10.0572103]
["bitfinex-derivatives","SOLF0:USTF0",1751521394795,50.2482103,155.55,155.49,10.0572103]
["bitfinex-derivatives","SOLF0:USTF0",1751521395095,50.2482103,155.55,155.47,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521395395,6.4279,155.52,155.48,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751521396395,6.4276,155.53,155.49,10.0573103]
["bitfinex-derivatives","SOLF0:USTF0",1751521397891,3.6282103,155.53,155.45,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751521398091,3.6282103,155.51,155.45,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751521398395,6.429,155.5,155.46,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751521398695,3.6282103,155.51,155.45,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751521399791,3.6282103,155.52,155.45,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751521399992,3.6282103,155.52,155.46,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521401798,6.4287,155.5,155.46,10.0583103]
["bitfinex-derivatives","SOLF0:USTF0",1751521403100,46.62,155.55,155.47,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751521403306,3.6282103,155.53,155.45,50.2482103]
["bitfinex-derivatives","SOLF0:USTF0",1751521403509,6.4296,155.48,155.45,50.2482103]
["bitfinex-derivatives","SOLF0:USTF0",1751521403705,6.4296,155.48,155.45,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751521404705,6.43,155.47,155.45,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751521406202,6.4304,155.46,155.45,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751521406798,6.4301,155.47,155.45,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751521407107,3.6282103,155.5,155.45,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751521408510,6.4298,155.48,155.45,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751521408908,6.4297,155.48,155.45,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751521409413,6.43,155.47,155.45,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751521411012,6.4297,155.48,155.45,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751521411211,3.6282103,155.5,155.45,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751521411411,46.62,155.55,155.47,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521411613,4.3173,155.56,155.49,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521412021,4.3173,155.56,155.48,10.0575103]
["bitfinex-derivatives","SOLF0:USTF0",1751521412215,6.4282,155.52,155.48,10.0575103]
["bitfinex-derivatives","SOLF0:USTF0",1751521413007,6.4283,155.51,155.48,10.0575103]
["bitfinex-derivatives","SOLF0:USTF0",1751521414620,6.4281,155.52,155.49,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751521415020,6.4286,155.51,155.47,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751521415318,6.4286,155.51,155.48,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521416021,6.4286,155.51,155.48,10.0574103]
["bitfinex-derivatives","SOLF0:USTF0",1751521416217,6.4281,155.52,155.48,10.0574103]
["bitfinex-derivatives","SOLF0:USTF0",1751521416417,7.9455103,155.56,155.48,10.0574103]
["bitfinex-derivatives","SOLF0:USTF0",1751521416621,7.9455103,155.56,155.49,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751521416918,7.9455103,155.56,155.48,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521417421,7.9455103,155.56,155.48,10.0576103]
["bitfinex-derivatives","SOLF0:USTF0",1751521417922,6.4282,155.52,155.48,10.0576103]
["bitfinex-derivatives","SOLF0:USTF0",1751521418119,6.4282,155.52,155.49,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751521418320,6.4282,155.52,155.48,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521419124,6.4282,155.52,155.46,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751521419323,6.4282,155.52,155.49,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521420823,6.4282,155.52,155.49,10.0573103]
["bitfinex-derivatives","SOLF0:USTF0",1751521421419,4.3173,155.56,155.5,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751521422121,10.27811879,155.56,155.5,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751521422316,4.3173,155.56,155.5,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751521423018,4.3173,155.56,155.49,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521423019,7.9455103,155.56,155.49,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521423223,13.90632909,155.56,155.49,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521423424,6.4278,155.53,155.49,10.0572103]
["bitfinex-derivatives","SOLF0:USTF0",1751521423924,6.4278,155.53,155.49,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521424423,6.4272,155.54,155.49,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521425125,6.4275,155.53,155.51,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751521425426,6.4275,155.53,155.49,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521425724,6.4275,155.53,155.5,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751521426321,6.4272,155.54,155.51,10.0565103]
["bitfinex-derivatives","SOLF0:USTF0",1751521427321,6.4275,155.53,155.51,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521428325,6.4275,155.53,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751521428524,6.4275,155.53,155.5,10.0568103]
["bitfinex-derivatives","SOLF0:USTF0",1751521429928,6.4272,155.54,155.51,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751521431126,6.4268,155.55,155.52,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751521431323,5.96081879,155.57,155.52,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521431523,11.78822909,155.58,155.52,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521431727,11.78822909,155.58,155.52,10.0560103]
["bitfinex-derivatives","SOLF0:USTF0",1751521432125,11.78822909,155.58,155.52,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521432320,6.4272,155.54,155.51,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751521432525,5.96081879,155.57,155.5,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521432726,3.6282103,155.56,155.5,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521432924,6.4275,155.53,155.5,10.0567103]
["bitfinex-derivatives","SOLF0:USTF0",1751521433531,6.4274,155.54,155.5,10.0567103]
["bitfinex-derivatives","SOLF0:USTF0",1751521434030,3.6282103,155.56,155.5,10.0567103]
["bitfinex-derivatives","SOLF0:USTF0",1751521434734,6.4274,155.54,155.5,10.0567103]
["bitfinex-derivatives","SOLF0:USTF0",1751521437034,6.4274,155.54,155.51,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751521437327,6.4274,155.54,155.5,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521437529,8.15071879,155.57,155.52,10.0559103]
["bitfinex-derivatives","SOLF0:USTF0",1751521437726,2.1899,155.57,155.52,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521438126,6.4267,155.55,155.52,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521440937,2.1899,155.57,155.52,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751521441230,2.1899,155.57,155.53,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521441531,8.16001879,155.58,155.53,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521441532,121.34087795,155.6,155.55,10.0546103]
["bitfinex-derivatives","SOLF0:USTF0",1751521442235,115.38005916,155.6,155.55,10.0546103]
["bitfinex-derivatives","SOLF0:USTF0",1751521442636,6.4257,155.58,155.55,10.0546103]
["bitfinex-derivatives","SOLF0:USTF0",1751521444538,6.4252,155.59,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751521445232,8.18451879,155.62,155.57,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521445434,5.96081879,155.62,155.59,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521445636,5.96081879,155.62,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751521445835,6.4234,155.63,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751521446030,7.90632203,155.66,155.59,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521446031,5.96081879,155.66,155.59,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521446227,6.4229,155.65,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751521446431,5.96081879,155.67,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751521446629,5.96081879,155.67,155.59,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521446829,3.6282103,155.66,155.59,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521447036,3.6282103,155.66,155.58,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751521447436,3.6282103,155.66,155.58,52.9852]
["bitfinex-derivatives","SOLF0:USTF0",1751521447437,3.6282103,155.64,155.58,52.9852]
["bitfinex-derivatives","SOLF0:USTF0",1751521447832,6.424,155.62,155.58,52.9852]
["bitfinex-derivatives","SOLF0:USTF0",1751521448239,3.6282103,155.64,155.58,52.9852]
["bitfinex-derivatives","SOLF0:USTF0",1751521448433,6.4242,155.61,155.58,52.9852]
["bitfinex-derivatives","SOLF0:USTF0",1751521449137,6.4237,155.63,155.59,10.0532103]
["bitfinex-derivatives","SOLF0:USTF0",1751521449937,6.4237,155.63,155.6,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751521450639,6.4237,155.63,155.59,10.0531103]
["bitfinex-derivatives","SOLF0:USTF0",1751521451535,16.04908393,155.68,155.61,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521452138,6.4228,155.65,155.61,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521452643,6.4224,155.66,155.63,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521453342,6.4226,155.65,155.63,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521453538,6.4305,155.68,155.63,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521453945,6.4305,155.68,155.63,10.0515103]
["bitfinex-derivatives","SOLF0:USTF0",1751521454442,6.4305,155.68,155.63,52.8633]
["bitfinex-derivatives","SOLF0:USTF0",1751521454938,6.4218,155.67,155.63,52.8633]
["bitfinex-derivatives","SOLF0:USTF0",1751521455142,6.4218,155.67,155.64,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521455342,6.4218,155.67,155.64,10.0511103]
["bitfinex-derivatives","SOLF0:USTF0",1751521455944,2.12711,155.69,155.67,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751521456143,2.12711,155.69,155.63,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751521456343,2.12711,155.69,155.61,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751521456643,2.12711,155.69,155.63,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521456843,6.4213,155.68,155.63,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521457541,6.4217,155.67,155.63,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521458037,6.4217,155.67,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751521458942,6.4222,155.66,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751521459135,6.4222,155.66,155.62,50.0682103]
["bitfinex-derivatives","SOLF0:USTF0",1751521459339,5.7553203,155.69,155.62,56.4917103]
["bitfinex-derivatives","SOLF0:USTF0",1751521459645,6.4224,155.66,155.62,52.8635]
["bitfinex-derivatives","SOLF0:USTF0",1751521459845,6.4224,155.66,155.62,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751521460946,6.4224,155.66,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751521462044,3.6282103,155.68,155.62,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751521462240,8.1809103,155.68,155.62,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751521462442,6.4233,155.63,155.62,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751521463243,6.4233,155.63,155.59,10.0531103]
["bitfinex-derivatives","SOLF0:USTF0",1751521464850,6.4233,155.63,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751521467153,6.4239,155.62,155.59,10.0530103]
["bitfinex-derivatives","SOLF0:USTF0",1751521467344,3.6282103,155.66,155.59,10.0530103]
["bitfinex-derivatives","SOLF0:USTF0",1751521467547,3.6282103,155.66,155.59,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521468553,6.4235,155.63,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751521470048,3.6282103,155.66,155.58,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751521470248,4.5527,155.68,155.58,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751521470249,3.6282103,155.64,155.58,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751521470753,6.4244,155.61,155.58,52.8652]
["bitfinex-derivatives","SOLF0:USTF0",1751521471054,8.1809103,155.68,155.55,508.92]
["bitfinex-derivatives","SOLF0:USTF0",1751521471055,3.6282103,155.62,155.55,508.92]
["bitfinex-derivatives","SOLF0:USTF0",1751521471251,6.4252,155.59,155.55,515.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751521471450,4.4933,155.61,155.55,515.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751521471752,4.4933,155.61,155.55,508.92]
["bitfinex-derivatives","SOLF0:USTF0",1751521472149,6.4248,155.6,155.56,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751521472352,6.4248,155.6,155.55,512.5482103]
["bitfinex-derivatives","SOLF0:USTF0",1751521473054,6.4248,155.6,155.57,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751521473948,3.6282103,155.63,155.55,512.5482103]
["bitfinex-derivatives","SOLF0:USTF0",1751521474152,3.6282103,155.63,155.57,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521474453,2.2972,155.64,155.57,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521474754,4.3607,155.66,155.59,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521474953,4.3607,155.66,155.59,50.0682103]
["bitfinex-derivatives","SOLF0:USTF0",1751521476150,6.423,155.64,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751521477855,6.4227,155.65,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751521480854,52.1953203,155.69,155.59,238.48]
["bitfinex-derivatives","SOLF0:USTF0",1751521481056,52.1953203,155.69,155.6,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521481955,6.4224,155.66,155.62,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751521482347,6.4224,155.66,155.6,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521482552,6.4224,155.66,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751521485455,6.4218,155.67,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751521485954,5.7553203,155.69,155.6,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521486555,11.71260525,155.69,155.6,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521487559,6.4224,155.66,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751521488559,6.4218,155.67,155.6,3.6282103]
["bitfinex-derivatives","SOLF0:USTF0",1751521489458,6.4218,155.67,155.55,514.73236359]
["bitfinex-derivatives","SOLF0:USTF0",1751521489459,3.6282103,155.67,155.55,514.73236359]
["bitfinex-derivatives","SOLF0:USTF0",1751521489668,3.63393869,155.63,155.56,3.63393869]
["bitfinex-derivatives","SOLF0:USTF0",1751521489871,9.59122364,155.66,155.58,3.63393869]
["bitfinex-derivatives","SOLF0:USTF0",1751521490169,6.4229,155.64,155.58,3.63393869]
["bitfinex-derivatives","SOLF0:USTF0",1751521490658,6.4225,155.65,155.58,3.63393869]
["bitfinex-derivatives","SOLF0:USTF0",1751521490860,5.95728495,155.67,155.6,3.63393869]
["bitfinex-derivatives","SOLF0:USTF0",1751521491060,5.95728495,155.67,155.6,49.95393869]
["bitfinex-derivatives","SOLF0:USTF0",1751521491669,6.4225,155.66,155.62,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751521491869,3.63393869,155.67,155.62,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751521492063,3.63393869,155.67,155.6,49.95393869]
["bitfinex-derivatives","SOLF0:USTF0",1751521492266,6.4222,155.66,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751521494070,6.4226,155.65,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751521494271,3.63393869,155.67,155.6,49.95393869]
["bitfinex-derivatives","SOLF0:USTF0",1751521494873,6.4222,155.66,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751521496975,6.4222,155.66,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751521497177,9.59122364,155.68,155.6,49.95393869]
["bitfinex-derivatives","SOLF0:USTF0",1751521497377,9.59122364,155.68,155.63,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751521497580,9.59122364,155.68,155.6,49.95393869]
["bitfinex-derivatives","SOLF0:USTF0",1751521498175,9.59122364,155.68,155.6,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751521498474,5.95728495,155.67,155.6,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751521499672,6.4224,155.66,155.62,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751521499869,6.4224,155.66,155.6,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751521500175,6.4224,155.66,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751521500678,3.63393869,155.66,155.6,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751521500879,3.63317826,155.64,155.6,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751521501078,6.4234,155.63,155.6,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751521501279,6.4234,155.63,155.6,52.7443]
["bitfinex-derivatives","SOLF0:USTF0",1751521503681,10.05667123,155.64,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751521503881,9.59085618,155.66,155.6,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751521504076,5.95728495,155.68,155.62,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521504282,5.95728495,155.68,155.65,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751521504581,11.71796618,155.69,155.62,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521504782,11.71796618,155.69,155.67,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751521504982,8.08439495,155.69,155.67,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751521505781,14.50529495,155.69,155.66,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751521507183,8.54801,155.69,155.66,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751521508386,2.12711,155.69,155.66,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751521509085,8.54801,155.69,155.66,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751521509287,2.12711,155.69,155.64,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521509479,2.12711,155.69,155.65,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751521509787,2.12711,155.69,155.68,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751521513385,2.12711,155.69,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751521513588,2.12711,155.69,155.65,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751521514084,2.12711,155.69,155.68,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751521514389,508.72,155.79,155.68,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521514390,9.63093106,155.77,155.68,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521514585,3.63357123,155.75,155.68,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521514985,6.4193,155.73,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751521515281,5.99735983,155.76,155.68,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521515485,7.90632203,155.78,155.66,4.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751521515486,6.4184,155.75,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751521516190,6.4182,155.76,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751521516488,9.63093106,155.77,155.7,49.83357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521516683,9.63093106,155.77,155.7,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751521516885,3.63357123,155.75,155.7,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751521517685,3.63357123,155.73,155.7,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751521518890,3.63357123,155.73,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751521519490,6.4203,155.71,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751521519889,10.05387123,155.71,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751521520090,10.05387123,155.71,155.68,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751521520492,10.05387123,155.71,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751521521190,10.05387123,155.71,155.68,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751521521390,5.99735983,155.73,155.66,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751521521688,3.63357123,155.76,155.73,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751521521884,9.63093106,155.78,155.71,49.81357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521522191,6.4178,155.77,155.71,49.81357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521522386,9.63093106,155.78,155.73,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751521522588,3.63357123,155.78,155.73,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751521522891,6.4182,155.76,155.73,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751521523286,3.63357123,155.78,155.71,49.81357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521523287,6.4177,155.77,155.74,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751521524083,6.4173,155.78,155.74,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751521524286,6.4173,155.78,155.75,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1751521524485,6.4173,155.78,155.71,49.81357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521524486,3.63357123,155.79,155.71,49.81357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521524990,3.63357123,155.77,155.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751521525788,6.4187,155.75,155.71,52.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751521526286,8.30825983,155.8,155.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751521526586,3.63357123,155.77,155.71,49.81357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521526789,6.4179,155.77,155.73,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751521527195,6.4179,155.77,155.74,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751521527389,6.4173,155.78,155.71,49.81357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521527790,6.4173,155.78,155.74,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751521528691,6.4173,155.78,155.75,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1751521528891,6.4173,155.78,155.71,49.81357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521529093,6.4173,155.78,155.74,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751521529593,3.63357123,155.79,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751521530889,6.418,155.76,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751521532695,3.63357123,155.77,155.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751521532897,3.63357123,155.75,155.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751521535400,6.4193,155.73,155.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751521536498,3.63357123,155.75,155.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751521536499,6.419,155.74,155.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751521536895,6.4193,155.73,155.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751521540107,3.63357123,155.73,155.67,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751521541605,3.63357123,155.73,155.6,65.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521541606,3.63357123,155.68,155.59,5.82772881]
["bitfinex-derivatives","SOLF0:USTF0",1751521541800,3.63357123,155.66,155.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751521542611,3.63357123,155.67,155.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751521542805,6.4217,155.67,155.62,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751521543005,3.63357123,155.68,155.62,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751521543605,3.63357123,155.66,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751521544208,3.63357123,155.66,155.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751521545001,6.4227,155.65,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751521545608,6.4229,155.64,155.6,52.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751521546205,3.63357123,155.66,155.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751521546909,6.423,155.64,155.6,52.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751521547114,52.03119369,155.7,155.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751521547311,3.63357123,155.66,155.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751521547508,6.4228,155.65,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751521548409,6.423,155.64,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751521549608,6.4226,155.65,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751521551214,3.63357123,155.68,155.6,54.81357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521551911,6.422,155.67,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751521552109,6.422,155.67,155.6,54.81357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521553207,3.63357123,155.7,155.62,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521553813,3.63357123,155.7,155.65,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751521554014,50.5199,155.72,155.65,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751521554314,6.4221,155.66,155.62,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751521554512,3.63357123,155.66,155.62,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751521554906,10.05587123,155.66,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751521555410,6.4226,155.65,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751521555812,3.63357123,155.66,155.6,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1751521556516,3.63357123,155.66,155.6,57.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751521557107,6.4232,155.64,155.6,57.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751521557313,3.63357123,155.66,155.6,57.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751521557508,3.63357123,155.64,155.6,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1751521558111,6.4236,155.63,155.6,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1751521558616,3.63357123,155.64,155.6,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1751521558617,6.424,155.62,155.6,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1751521559809,6.4242,155.61,155.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751521567527,3.63357123,155.64,155.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751521568627,6.4236,155.63,155.6,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751521569524,6.424,155.62,155.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751521570226,6.4235,155.63,155.6,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751521571631,6.4238,155.62,155.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1751521572227,3.63357123,155.62,155.52,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751521572424,3.63357123,155.6,155.52,49.73357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521572627,6.4253,155.59,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751521573334,6.4253,155.59,155.56,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751521575528,3.63357123,155.6,155.52,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751521575726,3.63357123,155.56,155.52,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1751521575925,3.63357123,155.54,155.49,554.74]
["bitfinex-derivatives","SOLF0:USTF0",1751521576733,6.4276,155.53,155.49,561.1688]
["bitfinex-derivatives","SOLF0:USTF0",1751521577235,6.4276,155.53,155.5,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751521577534,6.4271,155.54,155.49,554.74]
["bitfinex-derivatives","SOLF0:USTF0",1751521577929,6.4271,155.54,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751521578828,6.4271,155.54,155.49,554.74]
["bitfinex-derivatives","SOLF0:USTF0",1751521578829,3.63357123,155.54,155.49,561.169]
["bitfinex-derivatives","SOLF0:USTF0",1751521579031,3.63357123,155.54,155.49,554.74]
["bitfinex-derivatives","SOLF0:USTF0",1751521580137,3.63357123,155.54,155.49,561.1691]
["bitfinex-derivatives","SOLF0:USTF0",1751521580638,6.4278,155.53,155.49,561.1691]
["bitfinex-derivatives","SOLF0:USTF0",1751521581037,10.06077123,155.54,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751521581931,6.4275,155.53,155.49,561.169]
["bitfinex-derivatives","SOLF0:USTF0",1751521582340,6.4275,155.53,155.5,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751521582737,6.4275,155.53,155.49,554.74]
["bitfinex-derivatives","SOLF0:USTF0",1751521582939,6.4281,155.52,155.49,554.74]
["bitfinex-derivatives","SOLF0:USTF0",1751521583739,6.4281,155.52,155.49,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751521583932,6.4284,155.51,155.49,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751521584934,6.4283,155.51,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751521585139,3.63357123,155.52,155.45,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1751521585341,3.63357123,155.52,155.45,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751521585639,3.63357123,155.51,155.45,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751521586139,6.4292,155.49,155.45,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751521587040,6.4292,155.49,155.45,52.4505]
["bitfinex-derivatives","SOLF0:USTF0",1751521587245,46.02,155.57,155.45,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751521587735,6.4304,155.46,155.41,558.67357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521588133,6.4304,155.46,155.42,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751521588343,3.63357123,155.46,155.41,555.04]
["bitfinex-derivatives","SOLF0:USTF0",1751521588641,3.63357123,155.46,155.42,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751521588841,3.63357123,155.46,155.41,555.04]
["bitfinex-derivatives","SOLF0:USTF0",1751521589041,10.06427123,155.46,155.42,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751521589742,6.4313,155.44,155.41,561.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751521589942,6.5302,155.51,155.41,555.04]
["bitfinex-derivatives","SOLF0:USTF0",1751521590141,3.63357123,155.46,155.41,561.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751521590443,3.63357123,155.46,155.41,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751521590643,3.63357123,155.44,155.41,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751521591241,3.63357123,155.44,155.37,48.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751521591441,3.63357123,155.44,155.39,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751521592245,3.63357123,155.45,155.38,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521592746,6.4315,155.44,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751521593044,3.63357123,155.44,155.38,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521593243,3.63357123,155.44,155.37,48.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751521593646,46.04,155.49,155.39,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751521593848,3.63357123,155.43,155.39,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751521594346,10.06557123,155.43,155.39,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751521594545,3.63357123,155.43,155.39,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751521595139,10.06547123,155.43,155.39,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751521595647,10.06547123,155.43,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751521595946,3.63357123,155.43,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751521596144,46.04,155.49,155.38,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521596347,3.63357123,155.47,155.4,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521596646,6.4304,155.46,155.4,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521597241,6.4304,155.46,155.42,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751521597446,3.63357123,155.47,155.4,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521597747,3.63357123,155.47,155.37,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751521597945,3.63357123,155.47,155.4,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521598646,6.4305,155.46,155.43,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751521598946,3.63357123,155.47,155.43,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751521599147,3.63357123,155.49,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751521599343,3.63357123,155.48,155.4,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521599848,6.4311,155.45,155.4,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521600249,3.63357123,155.46,155.38,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521600546,6.4309,155.45,155.38,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521600751,3.63357123,155.46,155.37,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1751521600947,6.4313,155.44,155.38,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521601248,3.63357123,155.45,155.38,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521601449,6.4312,155.44,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751521602247,3.63357123,155.45,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751521602651,6.4315,155.44,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751521602851,10.06507123,155.44,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751521603450,6.4311,155.45,155.42,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751521603651,3.63357123,155.46,155.38,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521603946,6.4316,155.43,155.4,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751521606053,3.63357123,155.44,155.37,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751521606755,46.06,155.48,155.37,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751521607054,3.63357123,155.44,155.37,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751521607252,3.63357123,155.46,155.38,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521607449,6.4301,155.47,155.4,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521607649,3.63357123,155.48,155.37,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751521607854,555.02,155.57,155.46,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521608156,555.02,155.57,155.36,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521608157,6.4283,155.51,155.48,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751521608351,3.63357123,155.54,155.47,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521608655,6.4282,155.52,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751521610356,3.63357123,155.55,155.47,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521610962,6.4272,155.54,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751521611760,6.4272,155.54,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751521611960,6.4277,155.53,155.49,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521612261,3.63357123,155.56,155.49,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521612763,6.4273,155.54,155.49,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521613161,6.4273,155.54,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751521613767,6.4273,155.54,155.51,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751521613963,3.63357123,155.59,155.51,49.59357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521614762,6.4265,155.56,155.51,49.59357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521615162,3.63357123,155.59,155.51,49.59357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521615362,6.4266,155.56,155.52,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751521615661,3.63357123,155.55,155.51,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751521615963,6.4275,155.53,155.51,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751521617063,6.4272,155.54,155.51,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751521618559,3.63357123,155.55,155.51,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751521618766,6.4275,155.53,155.51,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751521623566,5.96679425,155.59,155.51,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751521623772,3.63357123,155.6,155.53,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521623976,51.90679425,155.64,155.53,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521624171,3.63357123,155.61,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751521624469,6.4253,155.59,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751521624677,3.63357123,155.61,155.53,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521624870,3.63357123,155.59,155.53,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521625070,3.63357123,155.59,155.51,49.59357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521625474,12.56569425,155.63,155.53,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521625475,3.63357123,155.6,155.53,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521625674,3.63357123,155.6,155.51,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751521625977,3.63357123,155.6,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751521626166,6.4251,155.59,155.53,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521626569,6.4251,155.59,155.55,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751521626775,6.4251,155.59,155.53,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521628580,6.4251,155.59,155.55,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751521629780,6.4251,155.59,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751521630574,10.23247123,155.63,155.55,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521630774,10.23247123,155.63,155.57,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521630972,3.63357123,155.61,155.56,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751521632279,6.5989,155.63,155.56,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751521632582,49.57357123,155.68,155.56,49.57357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521632583,3.63357123,155.64,155.56,49.57357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521632975,3.63357123,155.64,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751521633175,3.63357123,155.66,155.58,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521633482,6.4226,155.65,155.58,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521633682,3.63357123,155.66,155.58,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521634475,6.4227,155.65,155.58,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521634681,6.4227,155.65,155.6,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521634980,3.63357123,155.69,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751521635684,3.63357123,155.71,155.64,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521636086,6.4217,155.68,155.64,10.05627123]
["bitfinex-derivatives","SOLF0:USTF0",1751521636780,3.63357123,155.71,155.65,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751521636986,111.38222182,155.73,155.66,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521637285,3.63357123,155.71,155.65,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751521637785,6.4215,155.69,155.65,52.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751521637988,3.63357123,155.69,155.65,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751521638191,107.74865059,155.73,155.65,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751521638192,3.63357123,155.7,155.65,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751521638386,3.63357123,155.7,155.65,52.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751521638985,3.63357123,155.7,155.65,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751521639186,3.63357123,155.68,155.65,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751521639485,6.4225,155.67,155.65,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751521639785,3.63357123,155.72,155.65,49.47357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521640084,107.74865059,155.73,155.68,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751521640982,3.63357123,155.7,155.65,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751521641591,6.4216,155.69,155.65,52.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751521642680,6.4218,155.68,155.65,52.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751521642880,3.63357123,155.7,155.65,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751521643385,3.63357123,155.72,155.65,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751521643882,6.4208,155.71,155.67,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751521644287,3.63357123,155.72,155.65,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751521644489,6.4212,155.7,155.66,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751521644887,6.4212,155.7,155.65,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751521645086,6.4206,155.71,155.65,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1751521645889,6.4206,155.71,155.67,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751521646289,6.4206,155.71,155.67,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751521647493,6.4206,155.71,155.68,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751521647683,2.328,155.75,155.68,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521647989,3.63357123,155.76,155.68,3.63357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521648182,6.4194,155.74,155.71,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751521648390,3.63357123,155.78,155.7,49.45357123]
["bitfinex-derivatives","SOLF0:USTF0",1751521648687,6.4183,155.77,155.73,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751521649484,6.4183,155.77,155.74,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751521651291,6.4178,155.78,155.75,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751521651494,2.1051,155.8,155.71,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751521651790,6.4178,155.78,155.74,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751521652091,5.44006313,155.79,155.74,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751521652290,6.418,155.78,155.74,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751521652684,5.44006313,155.79,155.74,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751521653592,6.4181,155.77,155.74,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751521653890,5.44006313,155.79,155.73,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751521654094,5.44006313,155.78,155.71,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751521654286,2.1051,155.8,155.74,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751521654487,5.44006313,155.79,155.74,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751521654693,6.418,155.78,155.74,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751521655495,11.85736313,155.79,155.71,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1751521655797,5.44006313,155.83,155.74,5.44006313]
["bitfinex-derivatives","SOLF0:USTF0",1751521656001,6.4167,155.81,155.77,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751521656297,2.1381,155.85,155.76,51.24006313]
["bitfinex-derivatives","SOLF0:USTF0",1751521656594,2.1381,155.85,155.79,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751521656988,6.4161,155.82,155.77,52.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751521657192,5.44006313,155.82,155.77,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751521657794,2.1381,155.85,155.68,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751521657795,5.44006313,155.78,155.73,554.28]
["bitfinex-derivatives","SOLF0:USTF0",1751521658096,11.85796313,155.78,155.74,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751521658289,5.44006313,155.78,155.74,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751521658690,5.44006313,155.78,155.73,514.8996]
["bitfinex-derivatives","SOLF0:USTF0",1751521659696,5.44006313,155.79,155.73,508.48]
["bitfinex-derivatives","SOLF0:USTF0",1751521660399,5.44006313,155.79,155.74,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751521660599,5.44006313,155.79,155.73,508.48]
["bitfinex-derivatives","SOLF0:USTF0",1751521661198,5.44006313,155.79,155.73,514.8995]
["bitfinex-derivatives","SOLF0:USTF0",1751521661901,6.4184,155.77,155.73,514.8995]
["bitfinex-derivatives","SOLF0:USTF0",1751521662091,5.44006313,155.79,155.73,514.8995]
["bitfinex-derivatives","SOLF0:USTF0",1751521662594,5.44006313,155.79,155.73,508.48]
["bitfinex-derivatives","SOLF0:USTF0",1751521662804,5.44006313,155.75,155.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751521663001,5.44006313,155.73,155.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751521663304,6.42,155.73,155.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751521663701,6.42,155.73,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751521663894,6.42,155.73,155.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751521664400,6.4202,155.72,155.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751521664600,5.44006313,155.75,155.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751521664801,6.42,155.73,155.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751521665003,6.42,155.73,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751521665301,6.4202,155.72,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751521665496,6.4202,155.72,155.68,52.2217]
["bitfinex-derivatives","SOLF0:USTF0",1751521665697,6.4202,155.72,155.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751521666604,6.4202,155.72,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751521666800,6.4199,155.73,155.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751521667303,6.4199,155.73,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751521670500,6.4199,155.73,155.7,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751521670697,6.4199,155.73,155.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751521671002,6.4199,155.73,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751521671303,6.4203,155.72,155.69,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751521671503,3.62896103,155.74,155.68,52.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751521671898,6.4204,155.72,155.68,52.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751521672099,3.62896103,155.72,155.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751521672602,6.4208,155.71,155.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751521672797,3.62896103,155.72,155.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751521673198,6.4206,155.71,155.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751521675505,6.421,155.7,155.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751521675705,3.62896103,155.72,155.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751521676201,2.3028,155.75,155.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751521676202,6.4214,155.69,155.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751521677204,6.4214,155.69,155.65,508.38]
["bitfinex-derivatives","SOLF0:USTF0",1751521678199,3.62896103,155.68,155.65,508.38]
["bitfinex-derivatives","SOLF0:USTF0",1751521678604,3.62896103,155.68,155.64,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751521679501,6.4222,155.67,155.64,52.1634]
["bitfinex-derivatives","SOLF0:USTF0",1751521680305,6.4222,155.67,155.64,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751521680805,6.4227,155.66,155.64,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751521681105,3.62896103,155.68,155.64,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751521681305,5.93485246,155.7,155.6,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751521681306,3.62896103,155.66,155.6,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751521681602,5.93485246,155.7,155.6,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751521681603,2.2083,155.69,155.6,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751521681804,3.62896103,155.67,155.6,235.94]
["bitfinex-derivatives","SOLF0:USTF0",1751521682205,6.423,155.65,155.62,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751521683505,10.05146103,155.67,155.6,235.94]
["bitfinex-derivatives","SOLF0:USTF0",1751521683711,11.69901349,155.71,155.63,3.62896103]
["bitfinex-derivatives","SOLF0:USTF0",1751521683908,5.76416103,155.71,155.63,3.62896103]
["bitfinex-derivatives","SOLF0:USTF0",1751521684208,6.4229,155.66,155.62,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751521684707,3.62896103,155.67,155.6,239.56896103]
["bitfinex-derivatives","SOLF0:USTF0",1751521685108,3.62896103,155.67,155.6,49.36896103]
["bitfinex-derivatives","SOLF0:USTF0",1751521685407,3.62896103,155.67,155.6,239.56896103]
["bitfinex-derivatives","SOLF0:USTF0",1751521685601,3.62896103,155.67,155.61,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751521685801,6.4234,155.65,155.62,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751521687209,3.62896103,155.67,155.63,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751521687210,6.4227,155.66,155.63,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751521688809,5.93485246,155.72,155.64,3.62896103]
["bitfinex-derivatives","SOLF0:USTF0",1751521689015,5.93485246,155.72,155.61,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751521689016,5.93485246,155.73,155.68,3.62896103]
["bitfinex-derivatives","SOLF0:USTF0",1751521689211,5.93485246,155.73,155.71,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751521689413,12.35435246,155.74,155.71,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751521689814,6.4195,155.74,155.71,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751521690118,6.4197,155.73,155.7,10.04976103]
["bitfinex-derivatives","SOLF0:USTF0",1751521691013,6.4195,155.74,155.7,10.04976103]
["bitfinex-derivatives","SOLF0:USTF0",1751521691714,6.4195,155.74,155.71,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751521692112,6.4198,155.73,155.7,10.04976103]
["bitfinex-derivatives","SOLF0:USTF0",1751521692317,3.62896103,155.76,155.7,3.62896103]
["bitfinex-derivatives","SOLF0:USTF0",1751521693118,79.15955176,155.77,155.7,3.62896103]
["bitfinex-derivatives","SOLF0:USTF0",1751521693317,6.4196,155.74,155.7,10.04966103]
["bitfinex-derivatives","SOLF0:USTF0",1751521693616,6.4196,155.74,155.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751521694111,6.42,155.73,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751521694319,3.62896103,155.76,155.68,193.80896103]
["bitfinex-derivatives","SOLF0:USTF0",1751521695318,6.42,155.73,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751521695518,3.62896103,155.76,155.69,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751521695818,3.62896103,155.76,155.69,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751521697020,6.42,155.73,155.69,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751521697221,3.62896103,155.76,155.69,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751521697622,6.42,155.73,155.69,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751521698123,6.4201,155.72,155.69,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751521698525,3.62896103,155.76,155.69,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751521699026,3.62896103,155.74,155.68,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751521699625,3.62896103,155.74,155.68,196.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751521699823,3.62896103,155.72,155.68,196.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751521700227,3.62896103,155.72,155.64,3.62896103]
["bitfinex-derivatives","SOLF0:USTF0",1751521700528,3.62896103,155.7,155.65,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751521700723,3.62896103,155.68,155.65,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751521701226,3.62896103,155.68,155.61,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751521701425,3.62896103,155.68,155.63,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751521701426,6.4225,155.67,155.63,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751521702417,3.62896103,155.68,155.61,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751521702418,3.62896103,155.69,155.64,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751521703230,6.422,155.68,155.64,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751521703630,6.4223,155.67,155.64,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751521703829,6.4223,155.67,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751521706037,6.4223,155.67,155.61,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751521706238,6.4219,155.68,155.61,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751521706438,3.62896103,155.69,155.62,3.62896103]
["bitfinex-derivatives","SOLF0:USTF0",1751521706638,8.20286103,155.71,155.62,10.39646103]
["bitfinex-derivatives","SOLF0:USTF0",1751521706939,3.62896103,155.71,155.62,10.39646103]
["bitfinex-derivatives","SOLF0:USTF0",1751521707440,6.4214,155.69,155.62,10.39646103]
["bitfinex-derivatives","SOLF0:USTF0",1751521707939,6.4214,155.69,155.65,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751521708436,3.62896103,155.69,155.63,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751521708739,5.93485246,155.7,155.61,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751521708933,5.93485246,155.71,155.67,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751521709139,3.62807428,155.75,155.67,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751521709435,8.04315246,155.76,155.66,52.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751521709436,3.62807428,155.71,155.66,52.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751521710239,6.4211,155.7,155.66,52.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751521710637,9.56292674,155.73,155.66,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751521711541,6.4207,155.71,155.68,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751521711843,9.56292674,155.73,155.68,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751521712141,6.4202,155.72,155.69,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751521712840,6.4202,155.72,155.68,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751521713336,11.52936946,155.75,155.68,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751521713337,5.93485246,155.75,155.68,3.62807428]
["bitfinex-derivatives","SOLF0:USTF0",1751521713542,5.93485246,155.79,155.74,3.62803202]
["bitfinex-derivatives","SOLF0:USTF0",1751521713842,5.75293202,155.82,155.74,3.62803202]
["bitfinex-derivatives","SOLF0:USTF0",1751521713843,5.93485246,155.8,155.74,3.62803202]
["bitfinex-derivatives","SOLF0:USTF0",1751521714046,5.93485246,155.8,155.74,10.04723202]
["bitfinex-derivatives","SOLF0:USTF0",1751521714543,6.4179,155.78,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751521714842,5.93485246,155.77,155.75,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751521715238,5.93485246,155.77,155.76,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751521715642,5.93485246,155.77,155.75,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521715845,5.93485246,155.81,155.75,10.04404133]
["bitfinex-derivatives","SOLF0:USTF0",1751521716342,6.4175,155.79,155.75,10.04404133]
["bitfinex-derivatives","SOLF0:USTF0",1751521718643,5.93485246,155.82,155.77,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521718843,5.93485246,155.83,155.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751521719044,6.4162,155.82,155.78,52.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751521719742,6.4162,155.82,155.79,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751521719940,6.4162,155.82,155.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751521720143,6.4162,155.82,155.78,49.26544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521720443,6.4162,155.82,155.78,55.68284133]
["bitfinex-derivatives","SOLF0:USTF0",1751521720843,12.38889385,155.83,155.79,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751521721240,12.38889385,155.83,155.78,49.26544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521721439,5.97319385,155.84,155.78,49.26544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521721646,5.97319385,155.84,155.8,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521722547,6.4148,155.85,155.8,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521722841,5.97319385,155.86,155.8,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521723042,5.97319385,155.86,155.83,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751521723243,5.97319385,155.87,155.83,52.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751521723643,12.38719385,155.87,155.83,52.0553]
["bitfinex-derivatives","SOLF0:USTF0",1751521723840,5.97319385,155.87,155.84,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751521724046,12.38679385,155.88,155.83,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751521724947,5.97319385,155.89,155.86,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521725343,7.90129518,155.92,155.86,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521725344,5.97319385,155.9,155.86,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521725543,5.97319385,155.9,155.83,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751521725743,5.97319385,155.9,155.86,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521726341,9.59863518,155.91,155.84,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751521726542,9.59863518,155.91,155.84,52.055]
["bitfinex-derivatives","SOLF0:USTF0",1751521726742,3.62544133,155.89,155.84,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751521726942,3.62544133,155.9,155.84,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751521727138,6.4139,155.88,155.84,52.0549]
["bitfinex-derivatives","SOLF0:USTF0",1751521727346,3.62544133,155.9,155.84,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751521727548,6.4143,155.87,155.84,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751521728150,6.4144,155.86,155.84,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751521729451,6.4148,155.85,155.84,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751521733953,6.4145,155.86,155.84,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751521735254,3.62544133,155.9,155.84,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751521735747,6.414,155.86,155.84,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751521737158,6.4136,155.87,155.84,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751521737355,2.2194,155.91,155.85,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521737555,2.2194,155.91,155.85,10.03974133]
["bitfinex-derivatives","SOLF0:USTF0",1751521737556,6.4131,155.88,155.85,10.03974133]
["bitfinex-derivatives","SOLF0:USTF0",1751521738154,2.2194,155.91,155.85,10.03974133]
["bitfinex-derivatives","SOLF0:USTF0",1751521738155,6.4135,155.87,155.85,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521738357,2.2194,155.91,155.85,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521738655,2.2194,155.91,155.85,10.03964133]
["bitfinex-derivatives","SOLF0:USTF0",1751521738857,2.2194,155.91,155.85,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521739856,6.4135,155.87,155.85,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521740358,6.4135,155.87,155.84,49.26544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521741254,3.62544133,155.9,155.84,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751521741459,3.62544133,155.88,155.84,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751521742456,6.4141,155.86,155.84,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751521743058,6.4143,155.85,155.84,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751521744559,6.4148,155.84,155.81,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751521744752,6.4148,155.84,155.82,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751521745156,3.62544133,155.87,155.82,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751521745463,6.4144,155.85,155.82,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751521746362,6.4147,155.84,155.81,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751521746660,6.4147,155.84,155.82,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751521747062,6.4144,155.85,155.82,55.60094133]
["bitfinex-derivatives","SOLF0:USTF0",1751521748762,2.2352,155.88,155.83,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751521748763,6.414,155.86,155.83,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751521748957,2.2352,155.88,155.82,49.18544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521749464,2.2352,155.88,155.82,55.60074133]
["bitfinex-derivatives","SOLF0:USTF0",1751521749865,2.2352,155.88,155.83,1.60383217]
["bitfinex-derivatives","SOLF0:USTF0",1751521750065,6.4141,155.86,155.82,55.60074133]
["bitfinex-derivatives","SOLF0:USTF0",1751521750364,6.4141,155.86,155.83,1.60383217]
["bitfinex-derivatives","SOLF0:USTF0",1751521750564,6.4141,155.86,155.82,55.60074133]
["bitfinex-derivatives","SOLF0:USTF0",1751521750767,6.4141,155.86,155.83,1.60381943]
["bitfinex-derivatives","SOLF0:USTF0",1751521750966,6.4144,155.85,155.82,55.60074133]
["bitfinex-derivatives","SOLF0:USTF0",1751521751169,6.4144,155.85,155.83,1.60381943]
["bitfinex-derivatives","SOLF0:USTF0",1751521751369,6.4143,155.85,155.84,1.60381943]
["bitfinex-derivatives","SOLF0:USTF0",1751521751569,6.4143,155.85,155.82,49.18544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521751866,6.4143,155.85,155.82,55.60064133]
["bitfinex-derivatives","SOLF0:USTF0",1751521752061,6.414,155.86,155.83,1.60388128]
["bitfinex-derivatives","SOLF0:USTF0",1751521752264,6.414,155.86,155.82,49.18544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521752265,2.2352,155.88,155.82,49.18544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521752462,2.2352,155.88,155.83,1.60388128]
["bitfinex-derivatives","SOLF0:USTF0",1751521752668,2.2352,155.88,155.82,55.60074133]
["bitfinex-derivatives","SOLF0:USTF0",1751521752970,2.2352,155.88,155.83,1.60394314]
["bitfinex-derivatives","SOLF0:USTF0",1751521753266,2.2352,155.88,155.84,1.60394314]
["bitfinex-derivatives","SOLF0:USTF0",1751521753567,2.2352,155.88,155.83,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751521753771,2.2352,155.88,155.84,1.60394314]
["bitfinex-derivatives","SOLF0:USTF0",1751521754070,6.4139,155.86,155.83,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751521754270,6.4139,155.86,155.84,1.60388128]
["bitfinex-derivatives","SOLF0:USTF0",1751521754471,6.4139,155.86,155.83,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751521754768,6.4139,155.86,155.84,1.60388128]
["bitfinex-derivatives","SOLF0:USTF0",1751521755071,6.4139,155.86,155.83,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751521755273,6.4139,155.86,155.84,1.60388128]
["bitfinex-derivatives","SOLF0:USTF0",1751521755474,6.4139,155.86,155.83,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751521755475,6.4139,155.86,155.85,1.60388128]
["bitfinex-derivatives","SOLF0:USTF0",1751521757775,6.4132,155.88,155.85,1.60388128]
["bitfinex-derivatives","SOLF0:USTF0",1751521757979,2.2194,155.91,155.86,5.22932261]
["bitfinex-derivatives","SOLF0:USTF0",1751521758271,6.4118,155.92,155.9,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521758475,5.97319385,155.97,155.91,1.60374283]
["bitfinex-derivatives","SOLF0:USTF0",1751521758675,5.97319385,155.97,155.92,5.22918416]
["bitfinex-derivatives","SOLF0:USTF0",1751521758877,5.97319385,155.97,155.93,1.60374283]
["bitfinex-derivatives","SOLF0:USTF0",1751521759072,5.97319385,155.97,155.94,1.60374283]
["bitfinex-derivatives","SOLF0:USTF0",1751521759280,6.4116,155.92,155.89,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751521760170,6.4119,155.91,155.89,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751521760470,5.97319385,155.92,155.87,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751521760675,9.59863518,155.92,155.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751521760866,6.4129,155.89,155.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751521761174,5.97319385,155.92,155.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751521761366,5.97319385,155.94,155.87,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521761569,9.59863518,155.95,155.87,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521761768,5.97319385,155.95,155.87,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521761967,6.4117,155.92,155.88,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1751521762172,9.59863518,155.95,155.88,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1751521762376,6.4116,155.92,155.88,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1751521762878,6.4121,155.91,155.88,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521764080,9.59863518,155.94,155.88,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521764578,6.4122,155.9,155.88,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521765779,3.62544133,155.92,155.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751521766179,9.59863518,155.92,155.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751521766477,8.27489385,155.93,155.86,49.12544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521766780,2.3017,155.93,155.86,49.12544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521768082,6.4125,155.9,155.86,49.12544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521771086,6.4143,155.85,155.84,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751521773380,3.62544133,155.86,155.78,5.93534133]
["bitfinex-derivatives","SOLF0:USTF0",1751521773584,3.62544133,155.86,155.79,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751521773783,3.62544133,155.86,155.8,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521774283,6.4157,155.82,155.8,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521774685,3.62544133,155.86,155.79,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751521775285,6.4162,155.81,155.79,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751521775480,8.19409385,155.87,155.79,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751521775686,11.81953518,155.87,155.79,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751521776288,11.81953518,155.87,155.79,49.12544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521777391,5.84634133,155.87,155.79,49.12544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521777588,6.4157,155.82,155.79,49.12544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521777887,5.84634133,155.87,155.79,49.12544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521778088,2.2209,155.87,155.79,49.12544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521778488,5.84634133,155.87,155.79,49.12544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521778786,5.97319385,155.92,155.86,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521778988,5.97319385,155.93,155.88,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521779189,6.4121,155.91,155.88,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521779790,6.4123,155.9,155.88,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521779991,9.59863518,155.94,155.88,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521780592,6.4125,155.9,155.88,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521781589,6.4126,155.89,155.86,49.14544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521782490,5.97319385,155.93,155.86,49.14544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521782790,5.97319385,155.93,155.87,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521783692,6.412,155.91,155.87,10.03864133]
["bitfinex-derivatives","SOLF0:USTF0",1751521784596,6.4115,155.92,155.88,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1751521785090,6.4115,155.92,155.87,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521785397,6.4111,155.93,155.89,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1751521785798,9.59863518,155.94,155.87,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521786998,6.4121,155.91,155.87,10.03864133]
["bitfinex-derivatives","SOLF0:USTF0",1751521787197,14.68019518,155.96,155.89,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521787198,5.97319385,155.95,155.89,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521787498,5.97319385,155.95,155.9,1.60336673]
["bitfinex-derivatives","SOLF0:USTF0",1751521787697,5.97319385,155.95,155.91,1.60336673]
["bitfinex-derivatives","SOLF0:USTF0",1751521787898,5.97319385,155.95,155.89,10.03794133]
["bitfinex-derivatives","SOLF0:USTF0",1751521788199,6.4113,155.93,155.9,1.60336673]
["bitfinex-derivatives","SOLF0:USTF0",1751521788497,6.4113,155.93,155.91,1.60336673]
["bitfinex-derivatives","SOLF0:USTF0",1751521788694,5.97319385,155.95,155.89,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751521788895,5.97319385,155.95,155.9,1.60336673]
["bitfinex-derivatives","SOLF0:USTF0",1751521789098,9.59863518,155.94,155.91,1.60336673]
["bitfinex-derivatives","SOLF0:USTF0",1751521789397,9.59863518,155.94,155.88,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521789398,6.4119,155.91,155.88,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521789592,9.59863518,155.94,155.88,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521789789,6.4121,155.91,155.88,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521790698,6.4115,155.92,155.88,10.03824133]
["bitfinex-derivatives","SOLF0:USTF0",1751521790900,6.4115,155.92,155.88,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521791399,9.59863518,155.95,155.89,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1751521791998,6.4114,155.92,155.88,10.03824133]
["bitfinex-derivatives","SOLF0:USTF0",1751521792999,6.4111,155.93,155.89,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751521793203,6.4111,155.93,155.88,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521793993,9.59863518,155.95,155.88,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521794200,5.97319385,155.95,155.9,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521794401,5.97319385,155.97,155.9,49.10544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521794701,6.4104,155.95,155.92,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751521794900,5.97319385,155.97,155.9,49.10544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521795300,5.97319385,155.97,155.92,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751521795301,6.4104,155.95,155.92,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751521795502,5.97319385,155.97,155.9,49.10544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521796403,3.62544133,155.96,155.9,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751521796600,5.97319385,155.96,155.9,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751521796904,6.4104,155.95,155.91,10.03714133]
["bitfinex-derivatives","SOLF0:USTF0",1751521797301,5.97319385,155.97,155.91,10.03714133]
["bitfinex-derivatives","SOLF0:USTF0",1751521797501,3.62544133,155.96,155.9,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751521797705,5.97319385,155.95,155.88,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751521798107,9.59863518,155.96,155.89,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521798604,5.97319385,155.95,155.9,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751521798805,5.97319385,155.95,155.89,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521799005,9.59863518,155.96,155.89,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521799307,6.4106,155.94,155.9,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751521800102,6.4103,155.95,155.91,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751521800702,10.03534133,155.96,155.92,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751521800899,3.62544133,155.96,155.92,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751521801200,3.62544133,155.96,155.89,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521801505,9.59863518,155.96,155.89,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521801705,6.4108,155.94,155.9,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751521802506,6.411,155.93,155.89,10.03794133]
["bitfinex-derivatives","SOLF0:USTF0",1751521804306,6.411,155.93,155.9,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1751521805306,5.97319385,155.96,155.91,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751521805507,9.59863518,155.96,155.91,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751521806509,6.4106,155.94,155.91,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751521806907,3.62544133,155.92,155.83,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751521807105,3.62544133,155.9,155.84,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521807710,5.97319385,155.93,155.86,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521808007,11.89293518,155.94,155.88,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521808206,11.89293518,155.94,155.88,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751521808614,5.91974133,155.94,155.88,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751521808910,5.97319385,155.94,155.88,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751521809208,9.59863518,155.94,155.88,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751521809610,3.62544133,155.92,155.88,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751521809912,6.4126,155.89,155.84,55.50004133]
["bitfinex-derivatives","SOLF0:USTF0",1751521810405,9.59863518,155.92,155.84,55.50004133]
["bitfinex-derivatives","SOLF0:USTF0",1751521810406,6.4131,155.88,155.84,55.50004133]
["bitfinex-derivatives","SOLF0:USTF0",1751521810606,6.4131,155.88,155.84,51.8746]
["bitfinex-derivatives","SOLF0:USTF0",1751521810810,6.4131,155.88,155.84,49.08544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521811007,9.59863518,155.92,155.84,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751521811209,5.97319385,155.91,155.84,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751521811410,3.62544133,155.89,155.84,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751521811603,6.4138,155.87,155.84,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751521811810,3.62544133,155.89,155.84,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751521812914,6.4131,155.88,155.84,51.8746]
["bitfinex-derivatives","SOLF0:USTF0",1751521815616,2.1424,155.9,155.84,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751521815912,3.62544133,155.87,155.8,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521816212,6.4149,155.84,155.8,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521816713,3.62544133,155.87,155.8,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521816917,4.4393,155.89,155.82,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521817216,6.4148,155.84,155.82,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521817815,6.4144,155.85,155.82,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521818818,6.4147,155.84,155.82,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521819216,4.4393,155.89,155.82,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521819416,10.41249385,155.89,155.84,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521819612,4.4393,155.89,155.84,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521819918,6.4137,155.87,155.84,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521820218,6.4137,155.87,155.83,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751521820419,4.4393,155.89,155.84,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521820620,3.62544133,155.88,155.76,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521820821,3.62544133,155.86,155.79,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521821114,6.416,155.81,155.79,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521821923,6.4157,155.82,155.79,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521822526,6.4157,155.82,155.79,10.04214133]
["bitfinex-derivatives","SOLF0:USTF0",1751521822824,6.4157,155.82,155.79,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521823927,6.4161,155.81,155.79,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521824324,6.4157,155.82,155.79,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521824523,6.4157,155.82,155.79,10.04204133]
["bitfinex-derivatives","SOLF0:USTF0",1751521826025,3.62544133,155.86,155.79,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521826426,6.4158,155.82,155.79,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521827631,6.416,155.81,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751521827830,3.62544133,155.84,155.78,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521828528,3.62544133,155.84,155.78,10.04254133]
["bitfinex-derivatives","SOLF0:USTF0",1751521828731,6.416,155.81,155.78,10.04254133]
["bitfinex-derivatives","SOLF0:USTF0",1751521831129,6.416,155.81,155.78,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521831427,3.62544133,155.84,155.78,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521831828,3.62544133,155.84,155.77,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751521832136,3.62544133,155.84,155.77,10.04284133]
["bitfinex-derivatives","SOLF0:USTF0",1751521832332,6.4163,155.81,155.77,10.04284133]
["bitfinex-derivatives","SOLF0:USTF0",1751521832528,6.4163,155.81,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751521832838,3.62544133,155.85,155.77,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521833136,3.62544133,155.85,155.77,10.04274133]
["bitfinex-derivatives","SOLF0:USTF0",1751521833737,6.4165,155.8,155.77,10.04274133]
["bitfinex-derivatives","SOLF0:USTF0",1751521834342,6.4165,155.8,155.78,1.60432709]
["bitfinex-derivatives","SOLF0:USTF0",1751521834638,6.4165,155.8,155.79,1.60432709]
["bitfinex-derivatives","SOLF0:USTF0",1751521836834,4.3919,155.83,155.79,1.60432709]
["bitfinex-derivatives","SOLF0:USTF0",1751521837139,3.62544133,155.87,155.81,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521837333,6.4154,155.83,155.81,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521838340,6.4154,155.83,155.82,1.60415208]
["bitfinex-derivatives","SOLF0:USTF0",1751521838730,6.4154,155.83,155.82,1.60412686]
["bitfinex-derivatives","SOLF0:USTF0",1751521842434,6.4158,155.82,155.79,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521842742,6.4158,155.82,155.78,10.04254133]
["bitfinex-derivatives","SOLF0:USTF0",1751521842937,3.62544133,155.83,155.76,49.14544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521843339,3.62544133,155.83,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751521843639,3.62544133,155.83,155.76,49.14544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521844332,8.1607769,155.87,155.78,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521844333,3.62544133,155.85,155.78,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521844534,6.4159,155.82,155.78,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521845240,6.4159,155.82,155.8,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521846439,6.4159,155.81,155.8,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521846840,5.82284133,155.87,155.8,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521847340,5.82284133,155.87,155.81,1.60421418]
["bitfinex-derivatives","SOLF0:USTF0",1751521847541,5.82284133,155.87,155.8,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521847542,5.82284133,155.87,155.82,1.60421418]
["bitfinex-derivatives","SOLF0:USTF0",1751521847737,2.1974,155.87,155.83,1.60421418]
["bitfinex-derivatives","SOLF0:USTF0",1751521847944,6.4142,155.86,155.84,1.60421418]
["bitfinex-derivatives","SOLF0:USTF0",1751521848243,2.1424,155.9,155.85,1.60421418]
["bitfinex-derivatives","SOLF0:USTF0",1751521848540,6.4133,155.88,155.86,1.60421418]
["bitfinex-derivatives","SOLF0:USTF0",1751521848735,6.4133,155.88,155.87,1.60421418]
["bitfinex-derivatives","SOLF0:USTF0",1751521849138,3.62544133,155.88,155.8,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521849443,3.62544133,155.86,155.79,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751521849741,6.4155,155.82,155.79,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751521850241,6.4162,155.81,155.78,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751521850836,6.4163,155.8,155.78,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751521851432,6.4161,155.81,155.78,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751521852942,6.4161,155.81,155.78,51.9571]
["bitfinex-derivatives","SOLF0:USTF0",1751521854645,6.4164,155.8,155.78,51.9571]
["bitfinex-derivatives","SOLF0:USTF0",1751521855045,4.448,155.85,155.79,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751521855346,4.448,155.85,155.78,49.16544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521856045,6.4155,155.83,155.79,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751521856446,6.4156,155.82,155.79,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751521856946,4.448,155.85,155.79,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751521857145,6.4152,155.83,155.79,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751521857346,6.4152,155.83,155.8,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751521857645,4.448,155.85,155.78,49.16544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521858141,6.4151,155.83,155.79,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751521858344,4.448,155.85,155.78,49.16544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521859047,6.4152,155.83,155.79,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751521859646,6.4152,155.83,155.8,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751521859846,6.4148,155.84,155.8,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751521860046,4.448,155.85,155.8,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751521861550,6.4151,155.83,155.8,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751521862148,6.4148,155.84,155.8,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751521862648,6.4152,155.83,155.8,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751521864151,6.4148,155.84,155.78,49.16544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521864346,3.62544133,155.85,155.78,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751521864649,6.4153,155.83,155.78,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751521865349,6.4153,155.83,155.8,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751521866749,9.61098898,155.85,155.79,3.62544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521868557,6.4154,155.83,155.8,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751521869658,6.4156,155.82,155.79,10.04204133]
["bitfinex-derivatives","SOLF0:USTF0",1751521870155,3.62544133,155.83,155.78,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751521870354,3.62544133,155.81,155.74,557.02544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521870561,6.4174,155.78,155.74,563.44404133]
["bitfinex-derivatives","SOLF0:USTF0",1751521871059,6.4174,155.78,155.74,557.02544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521871653,6.4169,155.79,155.75,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1751521873663,6.4173,155.78,155.74,563.44414133]
["bitfinex-derivatives","SOLF0:USTF0",1751521874165,6.4178,155.77,155.74,557.02544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521875462,8.13204765,155.82,155.74,553.4]
["bitfinex-derivatives","SOLF0:USTF0",1751521875766,6.4178,155.77,155.74,553.4]
["bitfinex-derivatives","SOLF0:USTF0",1751521875961,6.4178,155.77,155.74,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751521876160,3.62544133,155.79,155.74,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751521876364,5.98554765,155.81,155.71,49.10544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521876365,6.4186,155.75,155.71,49.10544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521877364,6.4182,155.76,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751521879263,3.62544133,155.77,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751521879471,6.4184,155.75,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751521880970,6.4188,155.74,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751521881372,6.4188,155.74,155.71,55.52534133]
["bitfinex-derivatives","SOLF0:USTF0",1751521881573,6.4186,155.75,155.71,49.10544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521882272,6.4186,155.75,155.71,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751521882471,6.4188,155.74,155.71,49.10544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521882973,6.4187,155.75,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751521883769,6.4187,155.75,155.71,55.52534133]
["bitfinex-derivatives","SOLF0:USTF0",1751521884869,6.4189,155.74,155.71,51.8999]
["bitfinex-derivatives","SOLF0:USTF0",1751521885073,3.62544133,155.77,155.71,51.8999]
["bitfinex-derivatives","SOLF0:USTF0",1751521885274,6.4186,155.75,155.71,51.8999]
["bitfinex-derivatives","SOLF0:USTF0",1751521886375,6.4181,155.76,155.71,49.10544133]
["bitfinex-derivatives","SOLF0:USTF0",1751521886970,6.4181,155.76,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751521888076,6.4185,155.75,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751521889570,3.62544133,155.78,155.71,51.8999]
["bitfinex-derivatives","SOLF0:USTF0",1751521889774,3.62544133,155.78,155.71,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751521890376,6.418,155.76,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751521890875,3.62544133,155.78,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751521891480,6.4186,155.75,155.71,51.8999]
["bitfinex-derivatives","SOLF0:USTF0",1751521891669,3.62544133,155.76,155.71,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751521892378,6.419,155.74,155.71,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751521893071,6.419,155.74,155.71,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1751521893277,6.4185,155.75,155.71,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751521893583,6.4185,155.75,155.71,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1751521893877,6.4189,155.74,155.71,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1751521894478,6.4189,155.74,155.71,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751521895781,6.4192,155.73,155.71,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751521897482,6.4189,155.74,155.71,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751521899784,6.4185,155.75,155.71,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751521900082,6.4185,155.75,155.71,51.8999]
["bitfinex-derivatives","SOLF0:USTF0",1751521902281,6.4185,155.75,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751521902885,6.4188,155.74,155.71,51.8999]
["bitfinex-derivatives","SOLF0:USTF0",1751521903284,3.62544133,155.76,155.71,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751521903581,6.4187,155.75,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751521903785,6.4187,155.75,155.71,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751521904086,6.4187,155.75,155.71,51.8998]
["bitfinex-derivatives","SOLF0:USTF0",1751521906084,3.62544133,155.76,155.71,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751521906987,6.4186,155.75,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751521907886,8.74040803,155.75,155.71,54.22170803]
["bitfinex-derivatives","SOLF0:USTF0",1751521908089,2.32180803,155.74,155.71,54.22170803]
["bitfinex-derivatives","SOLF0:USTF0",1751521908589,8.74060803,155.74,155.71,54.22170803]
["bitfinex-derivatives","SOLF0:USTF0",1751521909084,2.32180803,155.74,155.71,54.22170803]
["bitfinex-derivatives","SOLF0:USTF0",1751521912389,2.32180803,155.74,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751521914584,8.74040803,155.75,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751521914890,2.32180803,155.75,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751521915588,8.74050803,155.75,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751521916290,8.74050803,155.75,155.73,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751521916490,6.4182,155.76,155.73,2.32180803]
["bitfinex-derivatives","SOLF0:USTF0",1751521916691,6.4182,155.76,155.74,2.32180803]
["bitfinex-derivatives","SOLF0:USTF0",1751521916985,5.98554765,155.8,155.75,2.32180803]
["bitfinex-derivatives","SOLF0:USTF0",1751521917185,5.98554765,155.84,155.79,2.32180803]
["bitfinex-derivatives","SOLF0:USTF0",1751521917392,5.98554765,155.84,155.81,2.32180803]
["bitfinex-derivatives","SOLF0:USTF0",1751521917587,2.32180803,155.82,155.79,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751521917787,2.32180803,155.81,155.79,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751521918193,8.73790803,155.81,155.79,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751521918493,6.4161,155.81,155.79,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751521919190,6.4156,155.82,155.79,47.76180803]
["bitfinex-derivatives","SOLF0:USTF0",1751521919691,6.4156,155.82,155.8,2.32180803]
["bitfinex-derivatives","SOLF0:USTF0",1751521919891,6.4152,155.83,155.79,51.8566]
["bitfinex-derivatives","SOLF0:USTF0",1751521920494,6.4157,155.82,155.79,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751521920994,9.60946013,155.85,155.79,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751521921689,6.4154,155.83,155.79,51.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751521922488,6.4155,155.82,155.79,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751521922695,3.62391248,155.83,155.79,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751521923595,5.98554765,155.84,155.79,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751521923784,3.62391248,155.83,155.79,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751521923991,9.60946013,155.83,155.79,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751521924192,9.6168438,155.83,155.79,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751521924490,6.4162,155.81,155.79,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751521924892,3.62391248,155.81,155.73,3.62391248]
["bitfinex-derivatives","SOLF0:USTF0",1751521925097,3.62391248,155.79,155.75,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751521925395,6.4174,155.78,155.75,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751521926392,6.4177,155.77,155.75,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751521926697,3.62391248,155.79,155.73,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751521927094,6.4179,155.77,155.73,51.839]
["bitfinex-derivatives","SOLF0:USTF0",1751521927497,3.62391248,155.79,155.73,51.839]
["bitfinex-derivatives","SOLF0:USTF0",1751521928496,3.62391248,155.79,155.73,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751521928691,3.62391248,155.77,155.73,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751521929295,6.4181,155.76,155.73,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751521930193,6.4188,155.75,155.73,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751521930398,3.62391248,155.77,155.73,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751521931200,6.4186,155.75,155.73,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751521931499,3.62391248,155.77,155.73,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751521931699,3.62391248,155.79,155.73,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751521932093,6.4176,155.77,155.73,51.839]
["bitfinex-derivatives","SOLF0:USTF0",1751521932798,6.4173,155.78,155.74,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751521933192,9.6168438,155.81,155.73,49.04391248]
["bitfinex-derivatives","SOLF0:USTF0",1751521933498,6.4169,155.79,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751521933804,6.417,155.79,155.75,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1751521933995,6.417,155.79,155.73,49.04391248]
["bitfinex-derivatives","SOLF0:USTF0",1751521934897,9.6168438,155.83,155.77,3.62391248]
["bitfinex-derivatives","SOLF0:USTF0",1751521935098,3.62391248,155.83,155.77,3.62391248]
["bitfinex-derivatives","SOLF0:USTF0",1751521935500,6.4163,155.81,155.77,10.04111248]
["bitfinex-derivatives","SOLF0:USTF0",1751521935895,6.4163,155.81,155.77,3.62391248]
["bitfinex-derivatives","SOLF0:USTF0",1751521937600,6.4163,155.81,155.78,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751521939298,3.62391248,155.83,155.73,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751521939504,6.4164,155.8,155.77,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751521939698,3.62391248,155.83,155.76,3.62391248]
["bitfinex-derivatives","SOLF0:USTF0",1751521940502,6.4162,155.81,155.78,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751521940697,3.62391248,155.83,155.76,3.62391248]
["bitfinex-derivatives","SOLF0:USTF0",1751521941203,6.416,155.81,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751521941394,3.62391248,155.83,155.73,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751521941592,3.62391248,155.83,155.75,3.62391248]
["bitfinex-derivatives","SOLF0:USTF0",1751521942602,6.4169,155.79,155.76,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751521943499,6.4172,155.78,155.75,10.04211248]
["bitfinex-derivatives","SOLF0:USTF0",1751521945005,6.4169,155.79,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751521945305,6.4169,155.79,155.73,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751521945306,3.62391248,155.83,155.77,3.62391248]
["bitfinex-derivatives","SOLF0:USTF0",1751521945699,3.62391248,155.83,155.77,10.04131248]
["bitfinex-derivatives","SOLF0:USTF0",1751521946203,6.4163,155.81,155.77,10.04131248]
["bitfinex-derivatives","SOLF0:USTF0",1751521948404,6.4163,155.81,155.78,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751521956819,3.62391248,155.83,155.73,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751521957019,3.62391248,155.81,155.74,3.62391248]
["bitfinex-derivatives","SOLF0:USTF0",1751521957718,3.62391248,155.81,155.76,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751521957919,3.62391248,155.81,155.74,3.62391248]
["bitfinex-derivatives","SOLF0:USTF0",1751521958113,5.99293132,155.84,155.74,3.62391248]
["bitfinex-derivatives","SOLF0:USTF0",1751521958114,3.62391248,155.83,155.74,3.62391248]
["bitfinex-derivatives","SOLF0:USTF0",1751521958320,3.62391248,155.83,155.76,3.62391248]
["bitfinex-derivatives","SOLF0:USTF0",1751521959121,6.416,155.81,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751521959615,3.62391248,155.83,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751521961023,6.4166,155.8,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751521962324,3.62391248,155.83,155.75,3.62391248]
["bitfinex-derivatives","SOLF0:USTF0",1751521962724,6.4166,155.8,155.77,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751521965028,6.4168,155.79,155.76,10.04171248]
["bitfinex-derivatives","SOLF0:USTF0",1751521967529,3.62391248,155.81,155.73,49.04391248]
["bitfinex-derivatives","SOLF0:USTF0",1751521967725,3.62391248,155.79,155.73,49.04391248]
["bitfinex-derivatives","SOLF0:USTF0",1751521967929,3.62391248,155.79,155.74,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751521968432,6.4174,155.78,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751521968732,3.62391248,155.79,155.74,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751521970532,3.62391248,155.77,155.74,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751521971531,6.4184,155.75,155.74,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1751521976736,6.4184,155.75,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751521979038,6.4188,155.74,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751521979231,3.62391248,155.77,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751521979736,6.4186,155.75,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751521982039,5.99751112,155.79,155.7,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751521982040,5.99751112,155.8,155.73,3.62391248]
["bitfinex-derivatives","SOLF0:USTF0",1751521982233,12.26219518,155.82,155.73,3.62391248]
["bitfinex-derivatives","SOLF0:USTF0",1751521982234,4.3609,155.82,155.77,3.62391248]
["bitfinex-derivatives","SOLF0:USTF0",1751521982433,4.3609,155.82,155.76,3.62391248]
["bitfinex-derivatives","SOLF0:USTF0",1751521982737,7.98481248,155.82,155.76,3.62391248]
["bitfinex-derivatives","SOLF0:USTF0",1751521983143,6.417,155.79,155.76,3.62391248]
["bitfinex-derivatives","SOLF0:USTF0",1751521984839,6.417,155.79,155.76,10.04191248]
["bitfinex-derivatives","SOLF0:USTF0",1751521985342,6.4172,155.78,155.76,3.62391248]
["bitfinex-derivatives","SOLF0:USTF0",1751521986243,6.4172,155.78,155.76,10.04191248]
["bitfinex-derivatives","SOLF0:USTF0",1751521987538,6.4168,155.79,155.76,10.04191248]
["bitfinex-derivatives","SOLF0:USTF0",1751521987743,6.4168,155.79,155.77,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751521989343,6.4164,155.8,155.77,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751521990544,6.4159,155.81,155.78,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751521990842,5.88221248,155.84,155.76,3.62391248]
["bitfinex-derivatives","SOLF0:USTF0",1751521991040,11.87678039,155.84,155.76,3.62391248]
["bitfinex-derivatives","SOLF0:USTF0",1751521991243,6.4165,155.8,155.77,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751521995047,6.4161,155.81,155.78,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751521995349,3.62391248,155.83,155.78,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751521996646,6.4161,155.81,155.78,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751521999749,8.73602144,155.81,155.78,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751521999947,2.31992144,155.81,155.77,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751522000351,6.4166,155.8,155.76,8.73762144]
["bitfinex-derivatives","SOLF0:USTF0",1751522000550,6.4166,155.8,155.76,242.91762144]
["bitfinex-derivatives","SOLF0:USTF0",1751522001254,8.73652144,155.8,155.76,242.91762144]
["bitfinex-derivatives","SOLF0:USTF0",1751522001748,6.4166,155.8,155.76,240.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751522002051,6.4168,155.79,155.76,240.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751522002352,6.4168,155.79,155.76,240.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751522002758,3.62539491,155.82,155.74,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751522002948,3.62539491,155.8,155.75,234.08]
["bitfinex-derivatives","SOLF0:USTF0",1751522003148,3.62539491,155.8,155.75,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751522003354,3.62539491,155.8,155.75,234.08]
["bitfinex-derivatives","SOLF0:USTF0",1751522003552,3.62539491,155.8,155.75,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751522003853,3.62539491,155.8,155.75,234.08]
["bitfinex-derivatives","SOLF0:USTF0",1751522004350,3.62539491,155.8,155.75,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751522004555,6.4169,155.79,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751522006556,6.4169,155.79,155.75,240.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751522006755,6.4172,155.78,155.75,240.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751522006955,3.62539491,155.8,155.75,234.06]
["bitfinex-derivatives","SOLF0:USTF0",1751522007556,6.417,155.79,155.76,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1751522007757,3.62539491,155.8,155.75,234.06]
["bitfinex-derivatives","SOLF0:USTF0",1751522008154,3.62539491,155.8,155.75,240.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751522008356,5.99704443,155.83,155.75,234.06]
["bitfinex-derivatives","SOLF0:USTF0",1751522008556,3.62539491,155.82,155.75,234.06]
["bitfinex-derivatives","SOLF0:USTF0",1751522008856,6.4171,155.79,155.75,240.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751522009053,3.62539491,155.8,155.75,240.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751522009358,3.62539491,155.8,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751522009556,3.62539491,155.8,155.75,240.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751522010552,6.4172,155.78,155.75,240.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751522010955,6.4172,155.78,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751522011153,6.4172,155.78,155.76,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751522011856,6.4172,155.78,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751522012058,6.4168,155.79,155.76,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751522012253,3.62539491,155.8,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751522012451,3.62539491,155.8,155.76,195.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751522012653,6.4166,155.8,155.76,195.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751522013153,5.99788245,155.83,155.76,192.40539491]
["bitfinex-derivatives","SOLF0:USTF0",1751522013358,2.2583,155.84,155.76,192.40539491]
["bitfinex-derivatives","SOLF0:USTF0",1751522013558,5.88369491,155.84,155.76,192.40539491]
["bitfinex-derivatives","SOLF0:USTF0",1751522013756,6.4158,155.82,155.78,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751522015157,6.4161,155.81,155.78,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751522017659,11.88104104,155.84,155.78,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751522017660,6.4164,155.8,155.78,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751522018059,6.4164,155.8,155.77,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751522019660,3.62539491,155.82,155.76,240.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751522019962,3.62539491,155.8,155.76,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751522020156,6.4174,155.78,155.76,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751522021858,6.417,155.79,155.76,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751522023463,6.417,155.79,155.76,51.638]
["bitfinex-derivatives","SOLF0:USTF0",1751522023863,6.417,155.79,155.76,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751522024064,6.4172,155.78,155.76,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751522024969,6.4169,155.79,155.76,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751522025265,3.62539491,155.8,155.76,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751522026564,6.4172,155.78,155.76,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751522030462,6.4176,155.77,155.76,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751522031266,6.4176,155.77,155.73,3.62539491]
["bitfinex-derivatives","SOLF0:USTF0",1751522031470,6.4176,155.77,155.74,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1751522031666,6.4176,155.77,155.74,240.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751522031865,6.4176,155.77,155.75,2.32078903]
["bitfinex-derivatives","SOLF0:USTF0",1751522032670,8.73808903,155.78,155.75,2.32078903]
["bitfinex-derivatives","SOLF0:USTF0",1751522034072,6.4173,155.78,155.75,8.73888903]
["bitfinex-derivatives","SOLF0:USTF0",1751522034468,8.73768903,155.79,155.76,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751522034674,10.45504613,155.81,155.76,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751522034864,2.32078903,155.79,155.76,197.35868903]
["bitfinex-derivatives","SOLF0:USTF0",1751522035171,8.73788903,155.79,155.76,190.94078903]
["bitfinex-derivatives","SOLF0:USTF0",1751522035874,8.73788903,155.79,155.76,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751522036074,8.73788903,155.79,155.76,190.94078903]
["bitfinex-derivatives","SOLF0:USTF0",1751522037074,6.4165,155.8,155.77,2.32078903]
["bitfinex-derivatives","SOLF0:USTF0",1751522037979,6.4168,155.79,155.77,2.32078903]
["bitfinex-derivatives","SOLF0:USTF0",1751522038178,8.31813516,155.81,155.77,2.32078903]
["bitfinex-derivatives","SOLF0:USTF0",1751522038670,5.99734613,155.81,155.78,2.32078903]
["bitfinex-derivatives","SOLF0:USTF0",1751522039181,6.4165,155.8,155.78,2.32078903]
["bitfinex-derivatives","SOLF0:USTF0",1751522040479,6.4165,155.8,155.77,8.73828903]
["bitfinex-derivatives","SOLF0:USTF0",1751522040678,2.32078903,155.79,155.76,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751522040878,2.32078903,155.78,155.76,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522042584,8.73798903,155.78,155.76,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522042882,2.32078903,155.79,155.76,236.04078903]
["bitfinex-derivatives","SOLF0:USTF0",1751522043078,2.32078903,155.79,155.76,47.46078903]
["bitfinex-derivatives","SOLF0:USTF0",1751522043274,6.00799753,155.81,155.78,2.32078903]
["bitfinex-derivatives","SOLF0:USTF0",1751522043582,8.32878656,155.82,155.78,2.32078903]
["bitfinex-derivatives","SOLF0:USTF0",1751522043776,6.00799753,155.82,155.76,237.32483666]
["bitfinex-derivatives","SOLF0:USTF0",1751522043982,3.62483666,155.81,155.76,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1751522045588,6.417,155.79,155.76,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1751522046087,6.4172,155.78,155.76,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1751522047489,6.4169,155.79,155.76,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1751522050092,6.4169,155.79,155.76,240.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751522051287,6.4169,155.79,155.76,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1751522051594,3.62483666,155.77,155.72,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522051885,3.62483666,155.77,155.71,512.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751522051886,3.62483666,155.73,155.71,508.28]
["bitfinex-derivatives","SOLF0:USTF0",1751522052086,3.62483666,155.73,155.69,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522052287,3.62483666,155.73,155.7,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522052487,10.04413666,155.73,155.7,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522052886,10.04413666,155.73,155.69,51.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751522053087,10.04413666,155.73,155.7,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522053488,10.04393666,155.74,155.7,194.9004]
["bitfinex-derivatives","SOLF0:USTF0",1751522053698,10.04393666,155.74,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751522053893,10.04393666,155.74,155.71,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751522054194,6.4193,155.73,155.71,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751522054695,3.62483666,155.74,155.71,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751522054696,6.419,155.74,155.71,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751522055892,10.04333666,155.75,155.71,194.8799]
["bitfinex-derivatives","SOLF0:USTF0",1751522056093,3.62483666,155.75,155.71,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751522056293,3.62483666,155.75,155.69,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522056495,6.4191,155.74,155.7,194.8802]
["bitfinex-derivatives","SOLF0:USTF0",1751522057991,6.4191,155.74,155.71,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522059897,6.4193,155.73,155.71,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522061494,3.62483666,155.75,155.71,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522061698,6.419,155.74,155.71,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522063098,6.4193,155.73,155.71,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522063796,8.74155615,155.73,155.71,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522064697,2.32225615,155.73,155.65,5.88621686]
["bitfinex-derivatives","SOLF0:USTF0",1751522064899,2.32225615,155.73,155.7,2.32225615]
["bitfinex-derivatives","SOLF0:USTF0",1751522065098,8.74135615,155.74,155.7,197.18245615]
["bitfinex-derivatives","SOLF0:USTF0",1751522065299,2.32225615,155.74,155.7,197.18245615]
["bitfinex-derivatives","SOLF0:USTF0",1751522065900,2.32225615,155.74,155.7,8.74245615]
["bitfinex-derivatives","SOLF0:USTF0",1751522066100,2.32225615,155.74,155.7,197.18245615]
["bitfinex-derivatives","SOLF0:USTF0",1751522066297,10.32129753,155.78,155.72,2.32225615]
["bitfinex-derivatives","SOLF0:USTF0",1751522066603,2.32225615,155.77,155.74,2.32225615]
["bitfinex-derivatives","SOLF0:USTF0",1751522066898,2.32225615,155.77,155.73,2.32225615]
["bitfinex-derivatives","SOLF0:USTF0",1751522067495,6.4184,155.75,155.73,2.32225615]
["bitfinex-derivatives","SOLF0:USTF0",1751522068001,6.4184,155.75,155.72,2.32225615]
["bitfinex-derivatives","SOLF0:USTF0",1751522068402,6.419,155.74,155.72,2.32225615]
["bitfinex-derivatives","SOLF0:USTF0",1751522069101,6.4193,155.73,155.71,47.40225615]
["bitfinex-derivatives","SOLF0:USTF0",1751522069502,8.74125615,155.74,155.71,47.40225615]
["bitfinex-derivatives","SOLF0:USTF0",1751522069902,6.419,155.74,155.71,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751522070295,6.4193,155.73,155.71,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751522072007,6.4196,155.72,155.71,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751522072408,3.62809028,155.76,155.71,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751522073611,6.4196,155.73,155.71,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751522074907,6.4196,155.72,155.71,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751522075506,6.4194,155.73,155.71,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751522076710,6.4196,155.72,155.71,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751522077806,6.4202,155.71,155.68,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751522078106,3.62809028,155.74,155.69,233.42]
["bitfinex-derivatives","SOLF0:USTF0",1751522078708,6.4205,155.7,155.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751522087515,6.4205,155.7,155.69,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522089916,8.74363847,155.7,155.69,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522090918,6.4205,155.7,155.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751522091119,8.74363847,155.7,155.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751522093520,6.4209,155.69,155.68,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751522093721,8.74403847,155.69,155.68,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751522095931,2.32313847,155.71,155.68,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751522096432,8.74343847,155.71,155.68,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751522098734,6.4207,155.7,155.68,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751522099636,2.32313847,155.7,155.68,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751522100432,6.4202,155.71,155.68,190.60313847]
["bitfinex-derivatives","SOLF0:USTF0",1751522100625,2.32313847,155.71,155.68,190.60313847]
["bitfinex-derivatives","SOLF0:USTF0",1751522100830,10.3801345,155.78,155.7,2.32313847]
["bitfinex-derivatives","SOLF0:USTF0",1751522101033,2.32313847,155.75,155.72,2.32313847]
["bitfinex-derivatives","SOLF0:USTF0",1751522101333,2.32313847,155.75,155.71,190.54313847]
["bitfinex-derivatives","SOLF0:USTF0",1751522102034,6.4188,155.74,155.72,1.60500338]
["bitfinex-derivatives","SOLF0:USTF0",1751522102333,6.4188,155.74,155.73,1.60500338]
["bitfinex-derivatives","SOLF0:USTF0",1751522103935,6.4188,155.74,155.71,190.54313847]
["bitfinex-derivatives","SOLF0:USTF0",1751522104133,6.4188,155.74,155.72,2.32313847]
["bitfinex-derivatives","SOLF0:USTF0",1751522104937,6.4188,155.74,155.71,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1751522105137,6.4188,155.74,155.71,190.54313847]
["bitfinex-derivatives","SOLF0:USTF0",1751522105634,6.4192,155.73,155.72,2.32313847]
["bitfinex-derivatives","SOLF0:USTF0",1751522106028,6.4192,155.73,155.71,190.54313847]
["bitfinex-derivatives","SOLF0:USTF0",1751522106837,2.32313847,155.72,155.67,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751522107035,2.32313847,155.7,155.67,233.16]
["bitfinex-derivatives","SOLF0:USTF0",1751522107334,2.32313847,155.7,155.67,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751522107536,6.4211,155.69,155.67,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751522108635,8.74423847,155.69,155.67,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751522108832,5.9955345,155.77,155.68,2.32313847]
["bitfinex-derivatives","SOLF0:USTF0",1751522109036,2.32313847,155.79,155.75,2.32313847]
["bitfinex-derivatives","SOLF0:USTF0",1751522109233,2.32313847,155.79,155.76,2.32313847]
["bitfinex-derivatives","SOLF0:USTF0",1751522109538,6.4175,155.78,155.76,2.32313847]
["bitfinex-derivatives","SOLF0:USTF0",1751522109735,9.62113732,155.81,155.74,191.76560282]
["bitfinex-derivatives","SOLF0:USTF0",1751522110538,6.4175,155.78,155.74,198.18420282]
["bitfinex-derivatives","SOLF0:USTF0",1751522111839,9.62113732,155.81,155.74,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522112439,6.4177,155.77,155.74,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522115244,5.9955345,155.81,155.74,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522115544,3.62560282,155.82,155.75,3.62560282]
["bitfinex-derivatives","SOLF0:USTF0",1751522115940,6.4173,155.78,155.75,3.62560282]
["bitfinex-derivatives","SOLF0:USTF0",1751522116545,6.4173,155.78,155.75,10.04400282]
["bitfinex-derivatives","SOLF0:USTF0",1751522118143,6.4173,155.78,155.76,1.60458794]
["bitfinex-derivatives","SOLF0:USTF0",1751522118346,6.4173,155.78,155.77,1.60458794]
["bitfinex-derivatives","SOLF0:USTF0",1751522120243,6.4177,155.77,155.74,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522122648,6.4177,155.77,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751522122945,6.4177,155.77,155.74,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1751522123647,6.4177,155.77,155.73,51.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751522123847,6.4177,155.77,155.74,187.98]
["bitfinex-derivatives","SOLF0:USTF0",1751522124048,6.4172,155.78,155.74,194.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751522124348,3.62560282,155.79,155.74,194.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751522125545,6.4173,155.78,155.74,194.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751522127651,5.9955345,155.83,155.74,187.98]
["bitfinex-derivatives","SOLF0:USTF0",1751522127850,3.62560282,155.81,155.74,187.98]
["bitfinex-derivatives","SOLF0:USTF0",1751522128549,6.4168,155.79,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751522129450,6.4172,155.78,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751522136451,3.62560282,155.79,155.74,187.98]
["bitfinex-derivatives","SOLF0:USTF0",1751522137556,6.4173,155.78,155.74,194.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751522139054,3.62560282,155.79,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751522139357,3.62560282,155.82,155.74,191.60560282]
["bitfinex-derivatives","SOLF0:USTF0",1751522140958,6.4171,155.79,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751522146067,6.4173,155.78,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751522146665,6.4173,155.78,155.74,198.02420282]
["bitfinex-derivatives","SOLF0:USTF0",1751522147465,6.4173,155.78,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751522149360,6.4169,155.79,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751522150866,3.62586274,155.79,155.74,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751522151368,6.4178,155.77,155.74,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751522152164,6.4178,155.77,155.74,190.12093148]
["bitfinex-derivatives","SOLF0:USTF0",1751522152364,6.4178,155.77,155.74,2.32093148]
["bitfinex-derivatives","SOLF0:USTF0",1751522152565,6.4178,155.77,155.74,190.12093148]
["bitfinex-derivatives","SOLF0:USTF0",1751522153159,6.4178,155.77,155.74,190.12090936]
["bitfinex-derivatives","SOLF0:USTF0",1751522158269,2.32090936,155.77,155.72,5.90312222]
["bitfinex-derivatives","SOLF0:USTF0",1751522158469,67.15790551,155.84,155.74,2.32090936]
["bitfinex-derivatives","SOLF0:USTF0",1751522158470,2.32090936,155.78,155.74,2.32090936]
["bitfinex-derivatives","SOLF0:USTF0",1751522158665,5.99321268,155.8,155.77,2.32090936]
["bitfinex-derivatives","SOLF0:USTF0",1751522158873,5.99321268,155.81,155.78,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751522159172,8.31412204,155.82,155.78,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751522159364,14.72982204,155.82,155.78,196.49800936]
["bitfinex-derivatives","SOLF0:USTF0",1751522159765,12.40891268,155.82,155.78,194.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751522160072,6.4157,155.82,155.78,194.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751522160572,6.416,155.81,155.78,194.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751522161768,3.62420985,155.82,155.78,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751522161968,3.62420985,155.8,155.73,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751522162172,6.01058965,155.81,155.73,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751522162173,3.62420985,155.78,155.73,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751522162473,3.62420985,155.75,155.73,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751522162673,3.62420985,155.75,155.7,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522163068,3.62420985,155.77,155.7,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522163272,2.3311,155.79,155.75,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522163273,6.01058965,155.79,155.75,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522163574,6.01058965,155.82,155.76,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522163774,12.42638965,155.82,155.78,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751522163969,6.01058965,155.82,155.76,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522164166,6.416,155.81,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751522164377,6.01058965,155.82,155.76,191.34420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522164577,3.62420985,155.83,155.76,191.34420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522164578,9.6347995,155.83,155.76,191.34420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522165273,6.4158,155.82,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751522165672,6.4159,155.81,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751522165876,9.6347995,155.83,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751522166376,6.4158,155.82,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751522166679,9.6347995,155.83,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751522167380,6.416,155.81,155.77,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751522167572,9.6347995,155.83,155.76,191.34420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522167774,3.62420985,155.79,155.74,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751522167974,3.62420985,155.77,155.7,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751522168174,3.62420985,155.77,155.71,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751522168476,3.62420985,155.77,155.7,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1751522168678,6.4184,155.75,155.7,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1751522168873,2.1925,155.78,155.7,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1751522169178,5.81670985,155.78,155.71,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522169477,5.81670985,155.78,155.71,191.30420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522169677,6.4186,155.75,155.71,197.72410985]
["bitfinex-derivatives","SOLF0:USTF0",1751522170679,5.81670985,155.78,155.71,191.30420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522171280,6.418,155.76,155.71,197.72380985]
["bitfinex-derivatives","SOLF0:USTF0",1751522172480,6.4184,155.75,155.71,197.72380985]
["bitfinex-derivatives","SOLF0:USTF0",1751522172677,3.62420985,155.78,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751522173082,6.4184,155.76,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751522174589,9.6347995,155.81,155.75,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522175082,6.417,155.79,155.75,191.30420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522175287,6.01058965,155.81,155.75,191.30420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522175784,6.01058965,155.81,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751522175988,6.01058965,155.81,155.75,191.30420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522176491,6.01058965,155.81,155.75,236.14420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522176790,6.417,155.79,155.75,242.56220985]
["bitfinex-derivatives","SOLF0:USTF0",1751522176993,6.417,155.79,155.75,236.14420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522177587,6.417,155.79,155.75,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1751522177792,9.6347995,155.81,155.75,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1751522177995,9.6347995,155.81,155.75,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751522178188,6.01058965,155.8,155.75,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751522178383,6.4176,155.77,155.75,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751522182091,6.4173,155.78,155.75,51.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751522182290,6.01058965,155.8,155.75,48.46420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522182996,6.01058965,155.81,155.75,48.46420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522183698,6.4168,155.79,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751522184200,6.4168,155.79,155.75,54.88250985]
["bitfinex-derivatives","SOLF0:USTF0",1751522185097,6.4165,155.8,155.76,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751522185301,6.4165,155.8,155.77,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522186197,6.4165,155.8,155.77,10.04170985]
["bitfinex-derivatives","SOLF0:USTF0",1751522187000,6.4169,155.79,155.77,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522187298,6.00122443,155.82,155.77,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522187499,6.4166,155.8,155.77,10.04170985]
["bitfinex-derivatives","SOLF0:USTF0",1751522187797,6.00122443,155.82,155.75,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751522187998,6.4171,155.79,155.76,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522189101,6.4171,155.79,155.76,10.04190985]
["bitfinex-derivatives","SOLF0:USTF0",1751522192499,6.4172,155.78,155.76,191.22420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522193102,6.4169,155.79,155.76,197.64210985]
["bitfinex-derivatives","SOLF0:USTF0",1751522193806,6.4172,155.78,155.76,191.22420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522194002,6.4172,155.78,155.76,187.6]
["bitfinex-derivatives","SOLF0:USTF0",1751522194405,6.4169,155.79,155.76,194.018]
["bitfinex-derivatives","SOLF0:USTF0",1751522196106,6.4165,155.8,155.76,194.018]
["bitfinex-derivatives","SOLF0:USTF0",1751522196307,9.62543428,155.82,155.76,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751522196809,6.4166,155.8,155.76,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751522197206,6.4161,155.81,155.75,48.40420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522197409,6.4161,155.81,155.75,235.98420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522198309,6.4161,155.81,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751522201400,6.4164,155.8,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751522204306,6.4168,155.79,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751522205112,6.4165,155.8,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751522207014,6.416,155.81,155.78,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751522207512,6.4158,155.82,155.77,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522207713,8.21832443,155.84,155.77,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522208314,6.4163,155.81,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751522210720,6.4157,155.82,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751522211020,6.4157,155.82,155.79,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751522211218,6.4162,155.81,155.77,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522211623,11.84253428,155.84,155.77,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522212022,6.4157,155.82,155.77,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522212322,6.00122443,155.84,155.79,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522212923,6.4152,155.83,155.79,10.04080985]
["bitfinex-derivatives","SOLF0:USTF0",1751522213826,6.4155,155.82,155.79,10.04080985]
["bitfinex-derivatives","SOLF0:USTF0",1751522214022,9.62543428,155.84,155.78,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522215233,6.4152,155.83,155.79,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751522215427,9.62543428,155.84,155.79,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751522215626,6.4152,155.83,155.79,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751522215828,6.00122443,155.84,155.78,10.04120985]
["bitfinex-derivatives","SOLF0:USTF0",1751522216427,9.62543428,155.84,155.78,10.04120985]
["bitfinex-derivatives","SOLF0:USTF0",1751522217133,6.4157,155.82,155.78,10.04120985]
["bitfinex-derivatives","SOLF0:USTF0",1751522217426,6.4157,155.82,155.78,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751522218430,6.416,155.81,155.77,10.04160985]
["bitfinex-derivatives","SOLF0:USTF0",1751522220030,11.92433428,155.84,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751522220236,9.62543428,155.82,155.75,48.36420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522220435,6.00122443,155.83,155.75,48.36420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522220735,6.4165,155.8,155.76,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751522221728,6.4165,155.8,155.77,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751522222438,6.4165,155.8,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751522222641,6.4168,155.79,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751522222935,3.62420985,155.79,155.75,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751522223134,3.62420985,155.77,155.75,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751522223331,6.4185,155.75,155.71,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751522223526,6.4185,155.75,155.71,51.1597]
["bitfinex-derivatives","SOLF0:USTF0",1751522224535,6.4185,155.75,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751522225034,6.4181,155.76,155.73,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751522225231,14.01263428,155.79,155.71,48.36420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522225735,6.4187,155.75,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751522226536,6.4187,155.75,155.71,48.36420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522226537,6.4188,155.74,155.71,54.78410985]
["bitfinex-derivatives","SOLF0:USTF0",1751522227639,3.62420985,155.77,155.71,48.36420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522227939,6.4191,155.74,155.71,48.36420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522228640,6.4194,155.73,155.71,48.36420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522229341,6.4189,155.74,155.71,48.36420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522229742,3.62420985,155.77,155.71,48.36420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522230550,3.62420985,155.77,155.71,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751522231746,6.4186,155.75,155.71,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751522232149,6.4186,155.75,155.71,51.1598]
["bitfinex-derivatives","SOLF0:USTF0",1751522233044,6.4181,155.76,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751522233348,3.62420985,155.77,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751522233655,2.1418,155.78,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751522233951,2.1418,155.78,155.72,10.04360985]
["bitfinex-derivatives","SOLF0:USTF0",1751522234151,4.3872,155.79,155.72,10.04360985]
["bitfinex-derivatives","SOLF0:USTF0",1751522234352,4.3872,155.79,155.74,10.04290985]
["bitfinex-derivatives","SOLF0:USTF0",1751522234553,4.3872,155.79,155.73,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522234851,6.4178,155.77,155.73,10.04310985]
["bitfinex-derivatives","SOLF0:USTF0",1751522235153,4.3872,155.79,155.73,10.04310985]
["bitfinex-derivatives","SOLF0:USTF0",1751522235356,6.4178,155.77,155.73,10.04310985]
["bitfinex-derivatives","SOLF0:USTF0",1751522236150,4.3872,155.79,155.74,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751522236352,15.62665871,155.84,155.77,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522236353,6.00122443,155.82,155.77,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522236656,6.00122443,155.84,155.79,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522236849,6.416,155.81,155.79,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522237354,6.4157,155.82,155.8,1.60434908]
["bitfinex-derivatives","SOLF0:USTF0",1751522237552,6.4157,155.82,155.81,1.60434908]
["bitfinex-derivatives","SOLF0:USTF0",1751522238357,6.4157,155.82,155.79,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522242051,6.4159,155.81,155.79,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522244957,6.4163,155.8,155.79,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522245654,6.4163,155.8,155.77,10.04160985]
["bitfinex-derivatives","SOLF0:USTF0",1751522245851,3.62420985,155.81,155.71,5.8925047]
["bitfinex-derivatives","SOLF0:USTF0",1751522246056,3.62420985,155.81,155.73,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522246255,6.4176,155.77,155.74,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751522248357,6.418,155.76,155.74,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751522248756,3.62420985,155.79,155.74,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751522249559,6.4177,155.77,155.74,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751522256664,6.418,155.76,155.73,10.04330985]
["bitfinex-derivatives","SOLF0:USTF0",1751522257258,3.62420985,155.8,155.74,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751522257563,6.4177,155.77,155.74,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751522259965,6.4177,155.77,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751522260668,6.4173,155.78,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751522265267,6.4176,155.77,155.74,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751522265672,6.4181,155.76,155.73,10.04320985]
["bitfinex-derivatives","SOLF0:USTF0",1751522265864,3.62420985,155.77,155.72,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522266469,6.4186,155.75,155.72,51.1396]
["bitfinex-derivatives","SOLF0:USTF0",1751522266663,3.62420985,155.77,155.72,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522267670,6.4186,155.75,155.72,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522269273,6.4186,155.75,155.72,51.1396]
["bitfinex-derivatives","SOLF0:USTF0",1751522271773,6.4188,155.74,155.72,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522272169,3.62420985,155.78,155.72,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522272370,6.4187,155.75,155.72,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522274474,6.4187,155.75,155.72,51.1396]
["bitfinex-derivatives","SOLF0:USTF0",1751522274676,6.4189,155.74,155.72,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522275279,6.4186,155.75,155.72,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522275478,3.62420985,155.78,155.72,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522275670,3.62420985,155.78,155.72,54.76340985]
["bitfinex-derivatives","SOLF0:USTF0",1751522275975,6.4182,155.76,155.72,54.76340985]
["bitfinex-derivatives","SOLF0:USTF0",1751522276279,6.4182,155.76,155.73,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751522276579,2.3029,155.8,155.74,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522276773,2.3029,155.8,155.73,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522276971,3.62420985,155.79,155.73,10.04320985]
["bitfinex-derivatives","SOLF0:USTF0",1751522278078,6.4179,155.77,155.73,10.04320985]
["bitfinex-derivatives","SOLF0:USTF0",1751522278879,6.4179,155.77,155.74,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751522280477,6.418,155.76,155.73,10.04320985]
["bitfinex-derivatives","SOLF0:USTF0",1751522280877,3.62420985,155.79,155.72,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522281179,3.62420985,155.79,155.72,51.1395]
["bitfinex-derivatives","SOLF0:USTF0",1751522281180,6.4187,155.75,155.72,51.1395]
["bitfinex-derivatives","SOLF0:USTF0",1751522282379,3.62420985,155.79,155.72,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522282580,3.62420985,155.79,155.73,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522283685,6.4183,155.76,155.73,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522283874,3.62420985,155.79,155.72,51.1394]
["bitfinex-derivatives","SOLF0:USTF0",1751522284378,6.4184,155.75,155.72,51.1394]
["bitfinex-derivatives","SOLF0:USTF0",1751522285182,6.4184,155.75,155.72,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522285578,6.4188,155.74,155.71,10.04390985]
["bitfinex-derivatives","SOLF0:USTF0",1751522285783,9.61825698,155.79,155.71,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522285982,3.62420985,155.77,155.71,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522286382,6.4192,155.74,155.71,3.62420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522286583,3.62420985,155.77,155.7,51.1004]
["bitfinex-derivatives","SOLF0:USTF0",1751522286584,9.61825698,155.77,155.7,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751522286884,3.62420985,155.75,155.7,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751522287082,6.4194,155.73,155.7,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751522287483,6.4194,155.73,155.7,51.1004]
["bitfinex-derivatives","SOLF0:USTF0",1751522287985,6.4194,155.73,155.7,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751522289385,6.4189,155.74,155.7,51.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751522289585,5.93640985,155.76,155.7,51.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751522290384,2.3122,155.76,155.7,51.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751522290687,2.3122,155.76,155.7,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751522290889,3.62420985,155.75,155.7,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751522291291,3.62420985,155.73,155.67,5.89733598]
["bitfinex-derivatives","SOLF0:USTF0",1751522291588,3.62420985,155.73,155.66,556.68420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522291790,6.4205,155.7,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751522292990,6.4205,155.7,155.66,563.10620985]
["bitfinex-derivatives","SOLF0:USTF0",1751522293290,6.4205,155.7,155.66,556.68420985]
["bitfinex-derivatives","SOLF0:USTF0",1751522293788,6.4205,155.7,155.67,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751522293986,6.4202,155.71,155.67,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751522294888,6.4206,155.7,155.67,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751522295397,6.4209,155.69,155.66,750.44620985]
["bitfinex-derivatives","SOLF0:USTF0",1751522295994,3.62420985,155.73,155.66,750.44620985]
["bitfinex-derivatives","SOLF0:USTF0",1751522295995,6.4206,155.7,155.67,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751522299400,3.62420985,155.73,155.67,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751522299801,2.32286418,155.71,155.67,8.74456418]
["bitfinex-derivatives","SOLF0:USTF0",1751522301302,2.32286418,155.71,155.68,2.32286418]
["bitfinex-derivatives","SOLF0:USTF0",1751522301504,4.5142,155.76,155.7,2.32286418]
["bitfinex-derivatives","SOLF0:USTF0",1751522301703,5.99621404,155.78,155.75,2.32286418]
["bitfinex-derivatives","SOLF0:USTF0",1751522301905,8.31907822,155.79,155.71,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1751522302205,2.32286418,155.76,155.72,2.32286418]
["bitfinex-derivatives","SOLF0:USTF0",1751522302604,6.4186,155.75,155.72,8.74236418]
["bitfinex-derivatives","SOLF0:USTF0",1751522303907,6.4186,155.75,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751522305408,3.62722043,155.77,155.71,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1751522306207,6.4191,155.74,155.71,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522307206,6.4191,155.74,155.71,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1751522311812,6.4191,155.74,155.71,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522312310,3.62722043,155.78,155.71,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1751522312712,6.4182,155.76,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751522313414,3.62722043,155.76,155.71,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1751522314514,6.4191,155.74,155.71,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522315115,6.4191,155.74,155.71,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1751522315611,6.4191,155.74,155.71,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522316010,3.62722043,155.76,155.71,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522316218,3.62722043,155.78,155.71,235.64722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522316711,6.4181,155.76,155.71,235.64722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522317712,6.4181,155.76,155.73,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751522317912,6.4181,155.76,155.74,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1751522318215,6.4177,155.77,155.74,193.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751522318713,6.4184,155.75,155.74,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1751522320114,6.4189,155.74,155.72,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751522320313,3.62722043,155.77,155.72,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751522320513,6.4186,155.75,155.72,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751522322915,6.4186,155.75,155.72,193.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751522324919,6.4186,155.75,155.72,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751522325718,6.4188,155.74,155.71,54.74712043]
["bitfinex-derivatives","SOLF0:USTF0",1751522325910,6.4188,155.74,155.72,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1751522326419,6.4188,155.74,155.71,238.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751522327113,3.62722043,155.75,155.71,231.86]
["bitfinex-derivatives","SOLF0:USTF0",1751522327712,6.4192,155.74,155.71,231.86]
["bitfinex-derivatives","SOLF0:USTF0",1751522329321,6.4193,155.73,155.71,231.86]
["bitfinex-derivatives","SOLF0:USTF0",1751522330418,6.4193,155.73,155.71,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751522330619,6.4193,155.73,155.71,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1751522331423,6.4196,155.72,155.71,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1751522332322,6.4196,155.72,155.71,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1751522334822,6.4196,155.72,155.71,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751522335017,6.4202,155.71,155.67,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751522335218,3.62722043,155.73,155.68,187.12]
["bitfinex-derivatives","SOLF0:USTF0",1751522336426,6.4205,155.7,155.68,187.12]
["bitfinex-derivatives","SOLF0:USTF0",1751522336822,3.62722043,155.69,155.66,508.36]
["bitfinex-derivatives","SOLF0:USTF0",1751522337029,6.4221,155.66,155.65,5.91937945]
["bitfinex-derivatives","SOLF0:USTF0",1751522337326,3.62722043,155.67,155.63,5.91937945]
["bitfinex-derivatives","SOLF0:USTF0",1751522337526,10.05012043,155.64,155.63,5.91937945]
["bitfinex-derivatives","SOLF0:USTF0",1751522337719,3.62722043,155.64,155.63,5.91937945]
["bitfinex-derivatives","SOLF0:USTF0",1751522337922,3.62722043,155.66,155.63,5.91937945]
["bitfinex-derivatives","SOLF0:USTF0",1751522338123,6.4229,155.65,155.63,5.91937945]
["bitfinex-derivatives","SOLF0:USTF0",1751522338326,6.4229,155.65,155.62,193.01937945]
["bitfinex-derivatives","SOLF0:USTF0",1751522338622,6.4229,155.65,155.62,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751522338829,3.62722043,155.66,155.62,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751522339219,3.62722043,155.66,155.61,5.91937945]
["bitfinex-derivatives","SOLF0:USTF0",1751522339623,3.62722043,155.66,155.61,193.01937945]
["bitfinex-derivatives","SOLF0:USTF0",1751522339824,3.62722043,155.64,155.61,193.01937945]
["bitfinex-derivatives","SOLF0:USTF0",1751522340228,3.62722043,155.64,155.61,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751522341127,3.62722043,155.64,155.6,50.51937945]
["bitfinex-derivatives","SOLF0:USTF0",1751522341326,3.62722043,155.64,155.6,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522341526,6.4236,155.63,155.6,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522342326,6.4236,155.63,155.6,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751522342525,3.62722043,155.68,155.58,512.04722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522342526,3.62722043,155.62,155.58,695.54]
["bitfinex-derivatives","SOLF0:USTF0",1751522342730,3.62722043,155.62,155.57,5.91937945]
["bitfinex-derivatives","SOLF0:USTF0",1751522343030,3.62722043,155.62,155.58,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522343830,6.4242,155.61,155.58,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522344132,3.62722043,155.62,155.57,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522344932,6.4248,155.6,155.56,51.026]
["bitfinex-derivatives","SOLF0:USTF0",1751522345134,6.4248,155.6,155.57,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522345329,3.62722043,155.62,155.56,51.026]
["bitfinex-derivatives","SOLF0:USTF0",1751522345530,6.4249,155.6,155.57,187.12]
["bitfinex-derivatives","SOLF0:USTF0",1751522346735,6.4249,155.6,155.56,51.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751522346933,6.4249,155.6,155.56,238.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751522348237,6.4249,155.6,155.57,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522350335,3.62722043,155.6,155.57,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522350641,3.62722043,155.6,155.56,231.76]
["bitfinex-derivatives","SOLF0:USTF0",1751522351140,6.4252,155.59,155.56,231.76]
["bitfinex-derivatives","SOLF0:USTF0",1751522351539,6.4252,155.59,155.56,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751522351744,6.4252,155.59,155.56,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1751522352741,3.62722043,155.63,155.56,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1751522353237,6.4242,155.61,155.57,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751522353439,3.62722043,155.63,155.57,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751522354136,6.4246,155.6,155.56,238.1661]
["bitfinex-derivatives","SOLF0:USTF0",1751522354638,6.4245,155.61,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751522355440,6.4247,155.6,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751522356533,2.2798,155.64,155.56,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1751522356739,3.62722043,155.65,155.57,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522357140,6.4239,155.62,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751522357339,6.4239,155.62,155.6,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522357841,6.4235,155.63,155.6,193.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751522358042,44.62,155.68,155.61,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522358043,3.62722043,155.67,155.61,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522358241,3.62722043,155.67,155.61,48.24722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522358436,6.4222,155.66,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751522358641,6.4222,155.66,155.63,193.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751522359444,6.4227,155.65,155.63,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522359637,3.62722043,155.69,155.63,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522360741,3.62722043,155.67,155.63,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522361542,6.4224,155.66,155.63,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522362344,6.4227,155.65,155.63,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522363046,6.4229,155.64,155.63,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522363542,6.4227,155.65,155.63,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522366347,6.4227,155.65,155.61,193.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751522367152,6.4232,155.64,155.61,187.08]
["bitfinex-derivatives","SOLF0:USTF0",1751522368353,6.4227,155.65,155.61,193.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751522371351,6.4229,155.64,155.61,193.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751522372452,6.4229,155.64,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751522372652,6.4229,155.64,155.61,193.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751522375154,6.4227,155.65,155.61,193.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751522377755,6.423,155.64,155.61,193.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751522377954,3.62722043,155.67,155.61,193.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751522378356,3.62722043,155.67,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751522378853,6.4228,155.65,155.61,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751522379156,6.4228,155.65,155.61,193.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751522381957,3.62722043,155.67,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751522382158,3.62722043,155.68,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751522382558,6.4223,155.66,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751522383858,6.4218,155.67,155.62,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522384058,3.62722043,155.69,155.62,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522384453,80.00791003,155.7,155.62,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522384657,83.63513046,155.7,155.62,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522384960,6.4223,155.66,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751522387466,6.4219,155.67,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751522389070,6.4215,155.68,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751522391474,3.62722043,155.7,155.61,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751522391475,6.4211,155.69,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751522391674,4.5447,155.73,155.66,235.10722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522392675,4.5447,155.73,155.68,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522392875,6.4199,155.72,155.68,10.04822043]
["bitfinex-derivatives","SOLF0:USTF0",1751522394774,6.4201,155.71,155.68,10.04822043]
["bitfinex-derivatives","SOLF0:USTF0",1751522399878,6.4201,155.71,155.67,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522400278,6.4198,155.72,155.68,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751522400574,5.96455154,155.75,155.69,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522400778,5.96455154,155.76,155.71,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522400974,5.96455154,155.77,155.75,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522401279,14.11304886,155.81,155.75,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522401280,5.96455154,155.78,155.76,186.82]
["bitfinex-derivatives","SOLF0:USTF0",1751522401478,8.00163257,155.82,155.77,48.10722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522401680,8.00163257,155.83,155.81,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522401875,8.00163257,155.84,155.82,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522402077,8.00163257,155.85,155.83,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522402273,2.03138143,155.87,155.84,7.25444086]
["bitfinex-derivatives","SOLF0:USTF0",1751522402479,16.00326514,155.94,155.84,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522402781,16.00326514,155.97,155.84,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522402982,19.63048557,155.96,155.84,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522403280,10.03772043,155.95,155.88,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522403482,3.62722043,155.95,155.88,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522403980,6.4107,155.94,155.88,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522404377,3.62722043,155.95,155.88,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522405282,6.4117,155.92,155.88,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522405879,6.4119,155.91,155.88,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522406184,2.1223,155.99,155.86,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522406382,6.4117,155.92,155.87,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522406683,3.62722043,155.94,155.87,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522407887,6.4128,155.89,155.86,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522408087,3.62722043,155.92,155.85,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522408488,6.4132,155.88,155.85,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522409087,3.62722043,155.94,155.86,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522409381,3.62722043,155.96,155.88,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522411290,6.4117,155.92,155.88,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522412193,6.412,155.91,155.88,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522412494,3.62722043,155.94,155.88,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522412791,6.4122,155.9,155.86,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522412988,3.62722043,155.92,155.85,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522413189,3.62722043,155.94,155.87,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522413790,6.4119,155.91,155.87,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522414092,3.62722043,155.96,155.87,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522414492,3.62722043,155.96,155.87,10.04052043]
["bitfinex-derivatives","SOLF0:USTF0",1751522414894,6.4116,155.92,155.87,10.04052043]
["bitfinex-derivatives","SOLF0:USTF0",1751522415388,6.4116,155.92,155.89,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522416293,6.4121,155.91,155.89,3.62722043]
["bitfinex-derivatives","SOLF0:USTF0",1751522417994,6.4121,155.91,155.88,3.61905412]
["bitfinex-derivatives","SOLF0:USTF0",1751522418697,3.61905412,155.94,155.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522420594,6.4127,155.89,155.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522420794,3.61905412,155.94,155.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522421294,6.4124,155.9,155.86,50.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751522422595,3.61905412,155.92,155.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522422889,7.84935412,155.92,155.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522423496,3.62134516,155.91,155.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522423796,6.4129,155.89,155.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522424797,6.4131,155.88,155.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522424996,7.85164516,155.92,155.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522425196,6.4127,155.89,155.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522426398,6.4127,155.89,155.86,48.06134516]
["bitfinex-derivatives","SOLF0:USTF0",1751522426899,6.4131,155.88,155.86,48.06134516]
["bitfinex-derivatives","SOLF0:USTF0",1751522427196,6.4134,155.87,155.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522427598,4.2303,155.92,155.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522427896,6.4133,155.88,155.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522428597,6.4134,155.87,155.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522429595,6.4134,155.87,155.82,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522429596,3.62134516,155.87,155.82,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522430701,17.6,155.9,155.83,3.62134516]
["bitfinex-derivatives","SOLF0:USTF0",1751522431302,6.4137,155.87,155.83,3.62134516]
["bitfinex-derivatives","SOLF0:USTF0",1751522431501,17.6,155.9,155.83,3.62134516]
["bitfinex-derivatives","SOLF0:USTF0",1751522431805,6.4133,155.88,155.84,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751522432402,6.4128,155.89,155.85,10.03544516]
["bitfinex-derivatives","SOLF0:USTF0",1751522432602,17.6,155.9,155.85,10.03544516]
["bitfinex-derivatives","SOLF0:USTF0",1751522433598,6.4127,155.89,155.85,10.03544516]
["bitfinex-derivatives","SOLF0:USTF0",1751522433801,21.22134516,155.9,155.83,3.62134516]
["bitfinex-derivatives","SOLF0:USTF0",1751522434200,21.22134516,155.9,155.83,10.03614516]
["bitfinex-derivatives","SOLF0:USTF0",1751522434597,6.4137,155.87,155.83,10.03614516]
["bitfinex-derivatives","SOLF0:USTF0",1751522435407,3.62134516,155.88,155.82,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522437206,3.62134516,155.88,155.82,50.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751522437602,6.4141,155.86,155.82,50.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751522437810,3.62134516,155.88,155.82,50.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751522438302,6.4141,155.86,155.82,50.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751522439807,6.4144,155.85,155.82,50.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751522440710,6.4144,155.85,155.82,54.43674516]
["bitfinex-derivatives","SOLF0:USTF0",1751522441009,6.414,155.86,155.83,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751522442314,6.414,155.86,155.82,54.43664516]
["bitfinex-derivatives","SOLF0:USTF0",1751522443210,6.4144,155.85,155.82,54.43664516]
["bitfinex-derivatives","SOLF0:USTF0",1751522446821,6.414,155.86,155.83,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751522447423,16.03,155.88,155.83,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751522448729,6.4143,155.85,155.83,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751522448923,6.4143,155.85,155.82,54.4371729]
["bitfinex-derivatives","SOLF0:USTF0",1751522449228,6.4143,155.85,155.82,50.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751522450127,25.65,155.86,155.82,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522450926,6.415,155.84,155.82,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522451530,3.62212684,155.85,155.8,554.82]
["bitfinex-derivatives","SOLF0:USTF0",1751522451726,8.13142684,155.85,155.8,554.82]
["bitfinex-derivatives","SOLF0:USTF0",1751522452421,6.4155,155.83,155.8,554.82]
["bitfinex-derivatives","SOLF0:USTF0",1751522452728,8.13142684,155.85,155.8,554.82]
["bitfinex-derivatives","SOLF0:USTF0",1751522453829,6.4153,155.83,155.8,554.82]
["bitfinex-derivatives","SOLF0:USTF0",1751522454329,6.4157,155.82,155.8,554.82]
["bitfinex-derivatives","SOLF0:USTF0",1751522457831,6.4157,155.82,155.81,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522458836,6.4153,155.83,155.81,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522459025,6.4153,155.83,155.8,561.2362]
["bitfinex-derivatives","SOLF0:USTF0",1751522459226,6.4153,155.83,155.81,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522459531,6.4155,155.82,155.81,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522459726,8.13142684,155.85,155.81,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522459932,8.13142684,155.85,155.8,554.82]
["bitfinex-derivatives","SOLF0:USTF0",1751522460128,6.4159,155.81,155.8,741.3]
["bitfinex-derivatives","SOLF0:USTF0",1751522460528,6.4159,155.81,155.8,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522460931,6.4163,155.8,155.79,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522461131,6.4163,155.8,155.79,230.88]
["bitfinex-derivatives","SOLF0:USTF0",1751522461434,6.4163,155.8,155.79,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522461637,6.4163,155.8,155.79,230.88]
["bitfinex-derivatives","SOLF0:USTF0",1751522462332,6.4163,155.8,155.79,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522462533,6.4174,155.78,155.75,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751522462735,3.62544117,155.78,155.72,604.44264736]
["bitfinex-derivatives","SOLF0:USTF0",1751522462931,4.439,155.77,155.73,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522463328,6.4187,155.75,155.73,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522464334,4.439,155.77,155.73,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522465638,6.4184,155.75,155.73,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522466535,6.4184,155.75,155.74,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1751522467037,6.4184,155.75,155.72,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1751522467238,6.4184,155.75,155.73,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1751522468039,6.4188,155.74,155.73,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1751522468932,4.439,155.77,155.72,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1751522468933,6.4192,155.73,155.72,598.66]
["bitfinex-derivatives","SOLF0:USTF0",1751522469137,3.62544117,155.76,155.72,785.18]
["bitfinex-derivatives","SOLF0:USTF0",1751522469333,6.4192,155.74,155.72,785.18]
["bitfinex-derivatives","SOLF0:USTF0",1751522469538,23.20544117,155.76,155.72,785.18]
["bitfinex-derivatives","SOLF0:USTF0",1751522469937,23.20544117,155.76,155.72,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751522470139,6.4192,155.73,155.72,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751522473046,6.4189,155.74,155.72,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751522473744,19.58,155.76,155.72,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751522474343,6.4187,155.75,155.72,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751522475844,3.62544117,155.74,155.65,5.78264736]
["bitfinex-derivatives","SOLF0:USTF0",1751522476043,3.62544117,155.72,155.65,190.16544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522476249,3.62544117,155.74,155.67,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522476549,16.05,155.73,155.67,10.04714117]
["bitfinex-derivatives","SOLF0:USTF0",1751522476750,16.05,155.73,155.68,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751522476949,6.4203,155.71,155.68,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751522477243,16.05,155.73,155.68,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751522477448,16.05,155.73,155.69,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522477647,16.05,155.73,155.71,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522477847,16.05,155.73,155.71,190.20544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522478444,16.05,155.73,155.71,196.62514117]
["bitfinex-derivatives","SOLF0:USTF0",1751522479550,16.05,155.73,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751522479750,35.63,155.76,155.71,190.20544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522479945,35.63,155.76,155.75,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522480144,35.63,155.76,155.75,190.18544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522480552,35.63,155.76,155.75,196.60384117]
["bitfinex-derivatives","SOLF0:USTF0",1751522480944,35.63,155.76,155.75,192.9784]
["bitfinex-derivatives","SOLF0:USTF0",1751522481150,35.63,155.76,155.75,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751522482752,35.63,155.76,155.74,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751522483046,39.25544117,155.76,155.7,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751522483251,3.62544117,155.72,155.7,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751522483448,3.62544117,155.72,155.67,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751522483849,3.62544117,155.7,155.61,5.78264736]
["bitfinex-derivatives","SOLF0:USTF0",1751522484053,3.62544117,155.68,155.62,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1751522484356,3.62544117,155.68,155.63,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1751522484847,6.4218,155.67,155.63,193.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751522486456,6.4218,155.67,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751522489758,6.4218,155.67,155.63,193.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751522490257,6.4218,155.67,155.63,193.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751522490658,6.4218,155.67,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751522490854,6.4218,155.67,155.63,193.1832]
["bitfinex-derivatives","SOLF0:USTF0",1751522494357,6.4218,155.67,155.63,193.1232]
["bitfinex-derivatives","SOLF0:USTF0",1751522494958,6.4218,155.67,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751522495257,6.4218,155.67,155.63,193.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751522495558,6.4221,155.66,155.63,193.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751522495758,3.62544117,155.68,155.63,193.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751522496057,6.4218,155.67,155.63,193.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751522496356,28.81,155.67,155.63,193.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751522496557,35.2319,155.67,155.63,193.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751522496757,28.81,155.67,155.63,193.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751522497555,35.2318,155.67,155.63,193.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751522497759,16.06,155.66,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751522499662,22.4821,155.66,155.63,193.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751522499863,16.06,155.66,155.63,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751522500758,16.06,155.66,155.62,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522500954,16.06,155.66,155.62,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1751522501259,6.4228,155.65,155.62,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1751522501561,6.4228,155.65,155.62,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522501752,6.4228,155.65,155.62,50.8235]
["bitfinex-derivatives","SOLF0:USTF0",1751522502155,22.4822,155.66,155.62,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522502360,22.4822,155.66,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751522505866,6.4225,155.65,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751522506166,6.4225,155.65,155.62,50.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751522507064,23.61,155.64,155.62,50.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751522510069,30.033,155.64,155.62,50.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751522510861,30.033,155.64,155.62,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522511465,23.61,155.64,155.62,50.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751522512566,30.033,155.64,155.62,50.8236]
["bitfinex-derivatives","SOLF0:USTF0",1751522512970,30.033,155.64,155.62,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522516073,6.4233,155.63,155.62,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522516776,30.0332,155.64,155.62,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522516976,23.61,155.64,155.62,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522517176,6.4233,155.63,155.62,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522518977,30.0331,155.64,155.62,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522519279,23.61,155.64,155.62,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522519778,6.4233,155.63,155.62,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522519977,27.23544117,155.64,155.58,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522520174,6.4242,155.61,155.58,237.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751522520768,6.4242,155.61,155.58,50.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751522520970,6.4242,155.61,155.58,237.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751522522276,3.62544117,155.62,155.58,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522522676,6.4242,155.61,155.58,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522523480,6.4246,155.6,155.58,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522524079,22.4842,155.61,155.58,50.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751522524382,16.06,155.61,155.59,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751522524779,16.06,155.61,155.6,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751522528972,16.06,155.61,155.59,193.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751522529177,16.06,155.61,155.58,231.12]
["bitfinex-derivatives","SOLF0:USTF0",1751522529779,16.06,155.61,155.58,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522529980,6.4248,155.6,155.58,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522530684,6.425,155.59,155.58,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522531789,6.4255,155.58,155.56,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1751522532087,3.62544117,155.58,155.54,50.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751522532289,3.62544117,155.58,155.55,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1751522532883,6.4258,155.57,155.55,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1751522533086,6.4258,155.57,155.54,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751522533587,6.4258,155.57,155.54,50.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751522533785,6.4258,155.57,155.54,237.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751522533986,6.4263,155.56,155.54,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1751522534187,6.4263,155.56,155.54,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751522534387,6.4263,155.56,155.54,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1751522534883,6.4263,155.56,155.54,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751522535090,6.426,155.57,155.54,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1751522535388,10.83544117,155.58,155.54,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1751522535689,10.83544117,155.58,155.54,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751522535690,6.4262,155.57,155.54,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751522535882,6.4262,155.57,155.54,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1751522536188,6.4263,155.56,155.54,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1751522536385,10.83544117,155.58,155.54,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751522537587,6.4261,155.57,155.54,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751522538285,6.4261,155.57,155.54,50.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751522539187,17.26094117,155.58,155.54,50.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751522539390,10.83544117,155.58,155.54,50.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751522540993,17.26114117,155.58,155.54,50.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751522541289,7.21,155.58,155.54,50.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751522542691,6.4259,155.57,155.54,50.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751522543088,7.21,155.58,155.54,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751522543382,6.4259,155.57,155.54,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751522543586,7.21,155.58,155.54,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751522543787,6.4259,155.57,155.54,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751522543988,7.21,155.58,155.54,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751522544290,6.4262,155.56,155.54,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751522545089,6.426,155.57,155.54,50.847]
["bitfinex-derivatives","SOLF0:USTF0",1751522545391,7.21,155.58,155.54,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751522545592,6.4266,155.55,155.54,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751522547291,30.0166,155.55,155.54,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751522547591,6.4271,155.54,155.51,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751522547791,6.4271,155.54,155.51,193.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751522548592,30.0168,155.55,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751522548793,23.59,155.55,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751522548993,6.4271,155.54,155.51,193.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751522549293,23.59,155.55,155.5,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522549494,27.21544117,155.55,155.51,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1751522549795,27.21544117,155.55,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751522550396,6.4277,155.53,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751522551796,6.4279,155.52,155.49,792.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751522552789,13.6379,155.52,155.49,792.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751522553698,7.21,155.52,155.49,786.16]
["bitfinex-derivatives","SOLF0:USTF0",1751522554192,23.28,155.52,155.49,599.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522554398,24.36,155.51,155.49,599.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522555197,24.36,155.51,155.49,605.9088]
["bitfinex-derivatives","SOLF0:USTF0",1751522555398,24.36,155.51,155.49,792.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751522558498,30.7885,155.51,155.49,786.16]
["bitfinex-derivatives","SOLF0:USTF0",1751522558699,24.36,155.51,155.49,599.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522559001,24.36,155.51,155.49,792.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751522559202,24.36,155.51,155.49,786.18]
["bitfinex-derivatives","SOLF0:USTF0",1751522559698,24.36,155.51,155.49,792.609]
["bitfinex-derivatives","SOLF0:USTF0",1751522562101,24.36,155.51,155.49,786.18]
["bitfinex-derivatives","SOLF0:USTF0",1751522562500,30.7883,155.51,155.49,786.18]
["bitfinex-derivatives","SOLF0:USTF0",1751522563204,30.7883,155.51,155.49,792.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751522563608,30.7883,155.51,155.49,786.16]
["bitfinex-derivatives","SOLF0:USTF0",1751522563804,30.7883,155.51,155.49,792.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751522564000,24.36,155.51,155.49,792.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751522564505,30.7883,155.51,155.49,786.16]
["bitfinex-derivatives","SOLF0:USTF0",1751522565407,30.7883,155.51,155.49,792.589]
["bitfinex-derivatives","SOLF0:USTF0",1751522566206,27.21,155.5,155.49,792.589]
["bitfinex-derivatives","SOLF0:USTF0",1751522566809,27.21,155.5,155.49,786.16]
["bitfinex-derivatives","SOLF0:USTF0",1751522568209,27.21,155.5,155.49,792.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751522568411,27.21,155.5,155.49,796.21454117]
["bitfinex-derivatives","SOLF0:USTF0",1751522570508,27.21,155.5,155.49,792.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751522570710,27.21,155.5,155.49,786.16]
["bitfinex-derivatives","SOLF0:USTF0",1751522572605,33.6387,155.5,155.49,786.16]
["bitfinex-derivatives","SOLF0:USTF0",1751522572806,27.21,155.5,155.49,786.16]
["bitfinex-derivatives","SOLF0:USTF0",1751522573417,27.21,155.5,155.49,786.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522573614,27.21,155.5,155.49,599.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522573814,27.21,155.5,155.49,786.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522575016,27.21,155.5,155.49,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1751522575614,33.6387,155.5,155.49,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1751522575815,33.6387,155.5,155.49,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522578816,27.21,155.5,155.49,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522580018,27.21,155.5,155.49,50.8691]
["bitfinex-derivatives","SOLF0:USTF0",1751522580420,27.21,155.5,155.49,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522581018,33.6387,155.5,155.49,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522581320,27.21,155.5,155.47,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751522581617,6.4295,155.48,155.47,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751522582118,6.4295,155.48,155.46,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751522582820,3.62544117,155.49,155.45,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522583313,27.21,155.5,155.42,5.92337715]
["bitfinex-derivatives","SOLF0:USTF0",1751522583314,6.4303,155.46,155.42,5.92337715]
["bitfinex-derivatives","SOLF0:USTF0",1751522583514,3.62544117,155.47,155.41,605.68337715]
["bitfinex-derivatives","SOLF0:USTF0",1751522583921,6.4312,155.44,155.41,605.68337715]
["bitfinex-derivatives","SOLF0:USTF0",1751522584119,6.4312,155.44,155.42,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751522584325,6.432,155.42,155.41,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522585320,10.05724117,155.43,155.41,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522585816,4.3371,155.46,155.41,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522586025,4.3371,155.46,155.41,240.60881832]
["bitfinex-derivatives","SOLF0:USTF0",1751522586325,3.62544117,155.44,155.41,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522586920,6.432,155.42,155.41,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522587723,6.4325,155.41,155.38,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1751522588217,6.4321,155.42,155.39,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751522588614,6.4321,155.42,155.38,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1751522588814,6.4321,155.42,155.38,193.0934]
["bitfinex-derivatives","SOLF0:USTF0",1751522589421,6.4321,155.42,155.39,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751522590117,6.4321,155.42,155.38,193.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751522590316,6.4324,155.41,155.38,193.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751522590817,7.08,155.43,155.38,193.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751522591420,7.08,155.43,155.39,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751522592318,7.08,155.43,155.38,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1751522592520,7.08,155.43,155.37,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1751522592716,7.08,155.43,155.37,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522592923,7.08,155.43,155.37,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1751522593116,6.4329,155.4,155.37,50.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751522594022,3.62544117,155.42,155.37,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522594226,7.08,155.43,155.37,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522594227,10.70544117,155.43,155.37,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522594427,7.08,155.43,155.38,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522594927,7.08,155.43,155.39,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751522595225,6.4323,155.42,155.39,193.133]
["bitfinex-derivatives","SOLF0:USTF0",1751522595925,7.08,155.43,155.39,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751522596125,7.08,155.43,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751522596325,7.08,155.43,155.39,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751522596826,13.5117,155.43,155.39,193.1328]
["bitfinex-derivatives","SOLF0:USTF0",1751522597126,13.5117,155.43,155.39,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751522597326,13.5117,155.43,155.4,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751522597826,7.08,155.43,155.39,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751522598323,6.4324,155.41,155.39,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751522598527,7.08,155.43,155.37,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522598723,3.62544117,155.42,155.37,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1751522598924,6.4331,155.4,155.37,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522599224,3.62544117,155.42,155.37,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522599428,6.4332,155.39,155.37,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522600823,6.433,155.4,155.37,50.834]
["bitfinex-derivatives","SOLF0:USTF0",1751522601024,19.53,155.41,155.37,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522601430,6.4332,155.39,155.37,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522602831,19.53,155.41,155.37,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522603132,19.53,155.41,155.37,48.02544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522603332,25.9626,155.41,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751522604430,6.433,155.4,155.37,50.8339]
["bitfinex-derivatives","SOLF0:USTF0",1751522604634,6.433,155.4,155.37,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522605335,6.433,155.4,155.37,50.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751522607630,25.9625,155.41,155.38,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751522607831,19.53,155.41,155.37,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522608226,6.4332,155.4,155.37,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522608931,6.4332,155.4,155.36,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751522609135,3.62544117,155.39,155.35,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751522609332,3.62544117,155.39,155.34,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751522609534,6.4338,155.38,155.34,237.555]
["bitfinex-derivatives","SOLF0:USTF0",1751522609733,3.62544117,155.39,155.34,237.555]
["bitfinex-derivatives","SOLF0:USTF0",1751522610234,6.434,155.37,155.34,237.555]
["bitfinex-derivatives","SOLF0:USTF0",1751522610435,3.62544117,155.39,155.35,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751522611037,3.62544117,155.39,155.34,231.12]
["bitfinex-derivatives","SOLF0:USTF0",1751522612239,16.08,155.38,155.34,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751522612442,16.08,155.38,155.34,231.12]
["bitfinex-derivatives","SOLF0:USTF0",1751522612638,16.08,155.38,155.34,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751522612837,6.4341,155.37,155.34,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522613139,16.08,155.38,155.34,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522613536,6.4347,155.36,155.34,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522613733,16.08,155.38,155.34,237.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751522614040,16.08,155.38,155.35,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522614241,16.08,155.38,155.36,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751522614534,16.08,155.38,155.37,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522619342,16.08,155.38,155.37,193.154]
["bitfinex-derivatives","SOLF0:USTF0",1751522622137,46.81,155.38,155.37,193.154]
["bitfinex-derivatives","SOLF0:USTF0",1751522622642,27.54,155.39,155.38,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751522623038,7.07,155.41,155.37,190.34544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522623240,7.07,155.41,155.4,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522623446,7.07,155.41,155.4,234.72544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522624335,7.07,155.41,155.4,241.15824117]
["bitfinex-derivatives","SOLF0:USTF0",1751522631749,7.07,155.41,155.4,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522631945,7.07,155.41,155.4,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1751522633252,7.07,155.41,155.4,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522633450,13.5024,155.41,155.4,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751522633857,7.07,155.41,155.38,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751522634152,6.4332,155.39,155.38,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751522635950,10.05844117,155.4,155.36,56.77030432]
["bitfinex-derivatives","SOLF0:USTF0",1751522636151,3.62544117,155.4,155.37,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751522637257,6.4332,155.39,155.37,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751522637456,6.4332,155.39,155.36,56.77030432]
["bitfinex-derivatives","SOLF0:USTF0",1751522637658,6.4332,155.39,155.37,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751522638660,10.05844117,155.4,155.37,193.074]
["bitfinex-derivatives","SOLF0:USTF0",1751522639356,7.07,155.41,155.39,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751522639660,7.07,155.41,155.4,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751522639860,7.07,155.41,155.4,193.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751522640865,7.07,155.41,155.38,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1751522641362,7.07,155.41,155.38,193.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751522641555,7.07,155.41,155.38,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1751522641759,13.5027,155.41,155.38,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1751522643567,13.5027,155.41,155.38,193.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751522644365,13.5027,155.41,155.38,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1751522645466,13.5027,155.41,155.38,193.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751522645661,7.07,155.41,155.38,193.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751522646268,13.5026,155.41,155.38,193.0935]
["bitfinex-derivatives","SOLF0:USTF0",1751522647968,13.5026,155.41,155.37,12.36980432]
["bitfinex-derivatives","SOLF0:USTF0",1751522648165,10.69544117,155.41,155.38,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751522648364,3.62544117,155.41,155.38,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751522648971,6.4332,155.4,155.38,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751522650073,6.434,155.38,155.36,5.93590432]
["bitfinex-derivatives","SOLF0:USTF0",1751522650273,6.434,155.38,155.36,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751522651474,6.434,155.37,155.36,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751522651774,3.62544117,155.38,155.35,50.31590432]
["bitfinex-derivatives","SOLF0:USTF0",1751522651976,10.05994117,155.36,155.35,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751522656774,7.07,155.39,155.32,5.93590432]
["bitfinex-derivatives","SOLF0:USTF0",1751522656980,7.07,155.39,155.34,5.93590432]
["bitfinex-derivatives","SOLF0:USTF0",1751522657279,7.07,155.39,155.35,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751522657583,7.07,155.39,155.36,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1751522657877,7.07,155.39,155.37,1.60867153]
["bitfinex-derivatives","SOLF0:USTF0",1751522658076,13.5035,155.39,155.38,1.60867153]
["bitfinex-derivatives","SOLF0:USTF0",1751522658471,7.07,155.39,155.38,1.60867153]
["bitfinex-derivatives","SOLF0:USTF0",1751522658669,13.5032,155.39,155.36,199.21010432]
["bitfinex-derivatives","SOLF0:USTF0",1751522658870,7.07,155.39,155.36,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1751522659372,13.5034,155.39,155.36,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1751522659572,7.07,155.39,155.36,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1751522660576,6.4339,155.38,155.36,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1751522663182,6.434,155.37,155.36,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1751522663376,7.07,155.39,155.36,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1751522663674,6.4339,155.38,155.36,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1751522663980,6.4339,155.38,155.35,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1751522664577,33.8533,155.39,155.35,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1751522665382,6.4336,155.38,155.35,237.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751522665680,27.42,155.39,155.35,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1751522665883,6.4339,155.38,155.35,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1751522666584,6.4341,155.37,155.35,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1751522668084,6.4338,155.38,155.35,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1751522668276,27.42,155.39,155.35,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1751522668682,6.4337,155.38,155.35,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1751522669187,6.4341,155.37,155.35,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1751522669986,27.42,155.39,155.36,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751522670284,27.42,155.39,155.37,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751522670689,33.8534,155.39,155.37,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751522672588,27.42,155.39,155.37,193.134]
["bitfinex-derivatives","SOLF0:USTF0",1751522672789,27.42,155.39,155.37,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751522675987,20.35,155.39,155.37,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751522676390,20.35,155.39,155.37,193.134]
["bitfinex-derivatives","SOLF0:USTF0",1751522676689,20.35,155.39,155.37,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751522676988,20.35,155.39,155.38,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751522677385,20.35,155.39,155.37,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751522677586,20.35,155.39,155.37,193.1338]
["bitfinex-derivatives","SOLF0:USTF0",1751522677780,20.35,155.39,155.37,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751522677983,20.35,155.39,155.38,12.36950432]
["bitfinex-derivatives","SOLF0:USTF0",1751522692211,0.7316,155.39,155.38,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751522692509,44.89,155.41,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751522692704,44.89,155.41,155.4,247.03995425]
["bitfinex-derivatives","SOLF0:USTF0",1751522693008,31.28,155.41,155.4,247.03995425]
["bitfinex-derivatives","SOLF0:USTF0",1751522693301,31.28,155.41,155.4,241.09824117]
["bitfinex-derivatives","SOLF0:USTF0",1751522699410,13.59,155.43,155.42,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751522699609,26.27,155.44,155.42,198.14709299]
["bitfinex-derivatives","SOLF0:USTF0",1751522699812,16.5808,155.44,155.42,198.14709299]
["bitfinex-derivatives","SOLF0:USTF0",1751522700008,6.4283,155.51,155.47,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751522700311,6.4283,155.51,155.48,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1751522700510,10.9965,155.52,155.48,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1751522700718,4.5685,155.52,155.48,190.22544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522700906,3.62544117,155.6,155.48,190.22544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522700907,3.62544117,155.57,155.5,9.55038454]
["bitfinex-derivatives","SOLF0:USTF0",1751522701110,3.62544117,155.55,155.51,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751522701311,3.62544117,155.53,155.52,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1751522701815,10.05294117,155.53,155.52,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1751522702113,10.05294117,155.53,155.52,179.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751522702915,6.4278,155.52,155.51,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751522703114,4.2674,155.52,155.5,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751522703314,3.62544117,155.51,155.5,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751522703715,4.2674,155.52,155.5,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751522704015,7.89284117,155.52,155.5,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751522704516,6.4282,155.51,155.5,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751522712722,6.4295,155.48,155.47,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751522712928,6.4295,155.48,155.47,230.9]
["bitfinex-derivatives","SOLF0:USTF0",1751522713132,3.62544117,155.5,155.47,230.9]
["bitfinex-derivatives","SOLF0:USTF0",1751522713522,6.4293,155.49,155.47,230.9]
["bitfinex-derivatives","SOLF0:USTF0",1751522718326,6.4295,155.48,155.47,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751522718525,3.62544117,155.48,155.4,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751522718733,3.62544117,155.45,155.4,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751522718924,6.4318,155.43,155.4,50.7726]
["bitfinex-derivatives","SOLF0:USTF0",1751522719121,3.62544117,155.45,155.41,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1751522719320,3.62544117,155.45,155.42,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1751522719628,3.62544117,155.43,155.4,230.86]
["bitfinex-derivatives","SOLF0:USTF0",1751522719830,3.62544117,155.43,155.4,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751522720023,3.62544117,155.43,155.4,230.86]
["bitfinex-derivatives","SOLF0:USTF0",1751522720223,6.4324,155.41,155.4,230.86]
["bitfinex-derivatives","SOLF0:USTF0",1751522720431,6.4324,155.41,155.4,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751522720633,6.433,155.4,155.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751522721026,3.62544117,155.41,155.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751522721226,3.62544117,155.41,155.37,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751522721429,20.65,155.4,155.37,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751522721630,6.4335,155.39,155.37,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751522721931,20.65,155.4,155.37,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751522722331,6.4336,155.39,155.37,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751522722926,20.65,155.4,155.37,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751522723127,3.62544117,155.5,155.39,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522723432,8.03684117,155.5,155.44,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522723627,8.03684117,155.5,155.45,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751522725632,6.4297,155.48,155.45,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751522726229,3.62544117,155.54,155.46,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522726429,12.11,155.49,155.48,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522726636,12.11,155.49,155.48,236.15294555]
["bitfinex-derivatives","SOLF0:USTF0",1751522726931,12.11,155.49,155.48,232.52750438]
["bitfinex-derivatives","SOLF0:USTF0",1751522732232,18.5391,155.49,155.48,232.52750438]
["bitfinex-derivatives","SOLF0:USTF0",1751522732532,12.11,155.49,155.48,232.52750438]
["bitfinex-derivatives","SOLF0:USTF0",1751522732834,18.5391,155.49,155.48,232.52750438]
["bitfinex-derivatives","SOLF0:USTF0",1751522733037,18.5391,155.49,155.48,45.96750438]
["bitfinex-derivatives","SOLF0:USTF0",1751522733234,18.5391,155.49,155.48,232.48750438]
["bitfinex-derivatives","SOLF0:USTF0",1751522734031,18.5391,155.49,155.48,45.96750438]
["bitfinex-derivatives","SOLF0:USTF0",1751522734433,6.4301,155.47,155.46,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1751522735536,3.62544117,155.48,155.44,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751522735744,3.62544117,155.46,155.44,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751522736034,6.4315,155.44,155.42,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1751522736430,6.4315,155.44,155.4,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751522736631,6.4315,155.44,155.42,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1751522737039,6.4316,155.43,155.42,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1751522737337,3.62544117,155.44,155.41,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1751522737837,3.62544117,155.44,155.4,230.86]
["bitfinex-derivatives","SOLF0:USTF0",1751522738435,3.62544117,155.44,155.4,237.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751522739133,10.05694117,155.44,155.4,237.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751522739331,3.62544117,155.44,155.4,237.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751522739942,6.4317,155.43,155.4,237.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751522740142,3.62544117,155.44,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751522740438,3.62544117,155.44,155.4,230.86]
["bitfinex-derivatives","SOLF0:USTF0",1751522740738,6.4316,155.43,155.4,230.86]
["bitfinex-derivatives","SOLF0:USTF0",1751522741038,12.11,155.49,155.4,230.86]
["bitfinex-derivatives","SOLF0:USTF0",1751522741236,3.62544117,155.47,155.4,230.86]
["bitfinex-derivatives","SOLF0:USTF0",1751522741930,6.431,155.45,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751522742738,6.4312,155.44,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751522744333,6.4312,155.44,155.4,237.2927]
["bitfinex-derivatives","SOLF0:USTF0",1751522745038,6.4312,155.44,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751522746132,6.4308,155.45,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751522747141,6.4312,155.44,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751522748840,3.62544117,155.45,155.41,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751522749540,6.4319,155.43,155.41,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751522749736,3.62544117,155.45,155.41,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751522750234,6.4319,155.43,155.41,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751522750741,6.432,155.42,155.41,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751522751938,6.4325,155.41,155.39,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751522752143,6.4325,155.41,155.39,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1751522752640,6.4325,155.41,155.39,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751522752840,6.4328,155.4,155.39,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751522754938,6.4334,155.39,155.35,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751522755138,3.62544117,155.41,155.37,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751522755546,3.62544117,155.41,155.35,50.7946]
["bitfinex-derivatives","SOLF0:USTF0",1751522755742,3.62544117,155.41,155.35,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751522755946,3.62544117,155.41,155.36,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751522756241,6.4335,155.39,155.36,192.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751522756847,6.4335,155.39,155.36,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751522757042,6.4335,155.39,155.36,193.0142]
["bitfinex-derivatives","SOLF0:USTF0",1751522758547,6.433,155.4,155.37,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751522759244,6.433,155.4,155.36,196.63954117]
["bitfinex-derivatives","SOLF0:USTF0",1751522760246,6.4332,155.39,155.36,196.63954117]
["bitfinex-derivatives","SOLF0:USTF0",1751522760743,2.2723,155.42,155.36,196.63954117]
["bitfinex-derivatives","SOLF0:USTF0",1751522760955,6.433,155.4,155.36,196.63954117]
["bitfinex-derivatives","SOLF0:USTF0",1751522763753,6.433,155.4,155.37,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751522764252,6.433,155.4,155.36,190.20544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522764453,6.433,155.4,155.36,196.63974117]
["bitfinex-derivatives","SOLF0:USTF0",1751522765353,6.4325,155.41,155.37,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751522765645,6.4325,155.41,155.36,190.20544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522766048,27.4,155.43,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751522766249,27.4,155.43,155.39,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1751522766445,6.4321,155.42,155.39,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1751522766851,6.4321,155.42,155.39,193.0332]
["bitfinex-derivatives","SOLF0:USTF0",1751522767149,6.4321,155.42,155.39,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1751522768050,27.4,155.43,155.39,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1751522768252,3.62544117,155.42,155.39,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1751522768648,27.4,155.43,155.39,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1751522769551,27.4,155.43,155.39,190.22544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522769750,27.4,155.43,155.4,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751522770253,33.8316,155.43,155.4,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751522771349,18.76109562,155.43,155.42,9.55038454]
["bitfinex-derivatives","SOLF0:USTF0",1751522771544,4.6257,155.51,155.42,9.55038454]
["bitfinex-derivatives","SOLF0:USTF0",1751522771750,3.62544117,155.5,155.43,190.20544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522772352,6.4298,155.48,155.43,190.20544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522772545,2.2846,155.51,155.45,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522772746,2.2846,155.51,155.46,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751522772947,8.713,155.51,155.47,193.0296]
["bitfinex-derivatives","SOLF0:USTF0",1751522773456,8.713,155.51,155.47,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1751522774154,6.4287,155.5,155.47,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1751522774450,2.2846,155.51,155.47,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1751522774653,3.62544117,155.5,155.47,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1751522776457,3.62544117,155.5,155.45,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751522776653,3.62544117,155.5,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751522777548,6.4292,155.49,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751522777948,25.27,155.53,155.47,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522778154,25.27,155.53,155.5,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522778349,25.27,155.53,155.51,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751522779256,28.89544117,155.53,155.49,231.48]
["bitfinex-derivatives","SOLF0:USTF0",1751522779455,28.89544117,155.53,155.49,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522779855,3.62544117,155.51,155.49,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522780056,3.62544117,155.51,155.44,555.66]
["bitfinex-derivatives","SOLF0:USTF0",1751522780258,6.4289,155.5,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751522780459,3.62544117,155.51,155.45,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751522780659,3.62544117,155.49,155.44,555.66]
["bitfinex-derivatives","SOLF0:USTF0",1751522781062,3.62544117,155.47,155.41,50.26494337]
["bitfinex-derivatives","SOLF0:USTF0",1751522781264,3.62544117,155.47,155.41,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751522781459,3.62544117,155.47,155.42,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751522781762,3.62544117,155.47,155.41,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751522782062,3.62544117,155.48,155.42,1.60787319]
["bitfinex-derivatives","SOLF0:USTF0",1751522782260,3.62544117,155.48,155.43,1.60787319]
["bitfinex-derivatives","SOLF0:USTF0",1751522782462,6.43,155.47,155.44,1.60787319]
["bitfinex-derivatives","SOLF0:USTF0",1751522782658,6.43,155.47,155.45,1.60787319]
["bitfinex-derivatives","SOLF0:USTF0",1751522782859,3.62544117,155.5,155.46,1.60787319]
["bitfinex-derivatives","SOLF0:USTF0",1751522783162,3.62544117,155.5,155.47,1.60787319]
["bitfinex-derivatives","SOLF0:USTF0",1751522783163,6.4293,155.49,155.47,1.60787319]
["bitfinex-derivatives","SOLF0:USTF0",1751522783466,6.4293,155.49,155.48,1.60787319]
["bitfinex-derivatives","SOLF0:USTF0",1751522786556,6.4293,155.49,155.43,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522786557,6.4305,155.46,155.41,235.18544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522786757,3.62544117,155.48,155.41,235.18544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522786962,3.62544117,155.48,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751522787464,6.4305,155.46,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751522789966,3.62544117,155.5,155.41,235.12544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522790165,3.62544117,155.5,155.43,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522790568,6.4299,155.48,155.44,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751522790769,6.4299,155.48,155.43,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522791167,3.62544117,155.5,155.43,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522791768,6.4298,155.48,155.44,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751522792257,3.62544117,155.5,155.44,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751522792766,31.34,155.49,155.44,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751522792966,6.4298,155.48,155.44,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751522794169,6.4299,155.47,155.44,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751522795071,6.4299,155.47,155.43,10.05694117]
["bitfinex-derivatives","SOLF0:USTF0",1751522795269,6.4299,155.47,155.43,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522796567,6.4299,155.47,155.44,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751522796772,6.4296,155.48,155.44,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751522797072,31.34,155.49,155.43,10.05674117]
["bitfinex-derivatives","SOLF0:USTF0",1751522797271,6.4301,155.47,155.43,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522798171,6.4297,155.48,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751522798372,31.34,155.49,155.45,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522799677,37.7693,155.49,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751522800280,31.34,155.49,155.45,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522800480,31.34,155.49,155.47,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522801580,31.34,155.49,155.48,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751522801779,31.34,155.49,155.47,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522802783,31.34,155.49,155.47,10.05504117]
["bitfinex-derivatives","SOLF0:USTF0",1751522803582,31.34,155.49,155.47,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751522804681,31.34,155.49,155.48,10.05494117]
["bitfinex-derivatives","SOLF0:USTF0",1751522808378,31.34,155.49,155.48,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751522808585,31.34,155.49,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751522808786,31.34,155.49,155.46,48.12544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522809184,37.7692,155.49,155.46,48.12544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522809383,31.34,155.49,155.46,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751522810686,6.4296,155.48,155.46,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751522811588,37.7692,155.49,155.46,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751522812089,31.34,155.49,155.46,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751522812285,31.34,155.49,155.46,50.9302]
["bitfinex-derivatives","SOLF0:USTF0",1751522812586,31.34,155.49,155.46,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751522813085,37.7693,155.49,155.46,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751522813488,31.34,155.49,155.46,50.9302]
["bitfinex-derivatives","SOLF0:USTF0",1751522814589,37.7692,155.49,155.46,50.9302]
["bitfinex-derivatives","SOLF0:USTF0",1751522820495,31.34,155.49,155.47,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751522820795,31.34,155.49,155.46,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751522820991,31.34,155.49,155.47,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751522822892,6.4287,155.5,155.47,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751522823995,2.1419,155.52,155.46,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751522824196,2.1419,155.52,155.47,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522824396,2.1419,155.52,155.46,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751522824695,8.5701,155.52,155.48,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751522825092,31.7601,155.52,155.48,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751522826601,31.7601,155.52,155.49,1.60749144]
["bitfinex-derivatives","SOLF0:USTF0",1751522826799,31.7601,155.52,155.5,1.60749144]
["bitfinex-derivatives","SOLF0:USTF0",1751522826998,31.7601,155.52,155.51,1.60749144]
["bitfinex-derivatives","SOLF0:USTF0",1751522827494,25.3319,155.52,155.51,1.60749144]
["bitfinex-derivatives","SOLF0:USTF0",1751522827695,23.19,155.52,155.51,1.60749144]
["bitfinex-derivatives","SOLF0:USTF0",1751522828401,23.19,155.52,155.51,5.23293261]
["bitfinex-derivatives","SOLF0:USTF0",1751522828600,23.19,155.52,155.51,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751522829296,23.19,155.52,155.47,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751522829998,6.4285,155.51,155.47,50.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751522831300,29.6179,155.52,155.48,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751522831800,6.4283,155.51,155.47,50.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751522832900,6.4283,155.51,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751522833504,23.19,155.52,155.47,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751522833704,3.62544117,155.51,155.47,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751522834004,6.4287,155.5,155.47,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751522834706,6.4287,155.5,155.47,50.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751522835102,6.4287,155.5,155.47,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751522835906,23.19,155.52,155.47,50.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751522835907,6.4283,155.51,155.47,50.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751522836098,6.4283,155.51,155.47,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751522837207,6.4283,155.51,155.48,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751522838608,6.4283,155.51,155.47,50.7698]
["bitfinex-derivatives","SOLF0:USTF0",1751522839103,6.4283,155.51,155.48,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751522839708,6.4283,155.51,155.47,50.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751522840105,29.618,155.52,155.47,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751522840306,29.618,155.52,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751522840505,23.19,155.52,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751522841210,6.4283,155.51,155.47,50.7697]
["bitfinex-derivatives","SOLF0:USTF0",1751522842210,23.19,155.52,155.49,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522842410,23.19,155.52,155.48,5.95968505]
["bitfinex-derivatives","SOLF0:USTF0",1751522842613,23.19,155.52,155.5,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522843409,23.19,155.52,155.5,10.05384117]
["bitfinex-derivatives","SOLF0:USTF0",1751522844210,23.19,155.52,155.51,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751522846115,2.2263,155.58,155.5,198.52709299]
["bitfinex-derivatives","SOLF0:USTF0",1751522846308,2.286,155.61,155.57,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522846508,2.286,155.61,155.58,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751522846813,5.91144117,155.61,155.56,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522847315,6.4245,155.6,155.56,193.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751522847712,2.286,155.61,155.56,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751522849018,6.4248,155.6,155.56,193.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751522850411,8.7102,155.61,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751522850814,3.62544117,155.59,155.55,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751522851119,6.4254,155.58,155.55,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522851721,6.4258,155.57,155.55,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522851921,3.62544117,155.59,155.55,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522852121,6.4255,155.58,155.55,238.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751522852322,5.76194117,155.6,155.55,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522852521,10.47,155.62,155.6,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751522852817,10.47,155.62,155.61,1.60634312]
["bitfinex-derivatives","SOLF0:USTF0",1751522853212,16.8937,155.62,155.61,1.60634312]
["bitfinex-derivatives","SOLF0:USTF0",1751522853724,16.8941,155.62,155.58,231.86]
["bitfinex-derivatives","SOLF0:USTF0",1751522853925,14.09544117,155.62,155.58,231.86]
["bitfinex-derivatives","SOLF0:USTF0",1751522854224,6.4242,155.61,155.58,231.86]
["bitfinex-derivatives","SOLF0:USTF0",1751522854728,14.09544117,155.62,155.58,231.86]
["bitfinex-derivatives","SOLF0:USTF0",1751522854729,10.47,155.62,155.58,238.285]
["bitfinex-derivatives","SOLF0:USTF0",1751522855331,10.47,155.62,155.58,231.86]
["bitfinex-derivatives","SOLF0:USTF0",1751522855529,10.47,155.62,155.59,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522855725,10.47,155.62,155.61,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522855933,10.47,155.62,155.61,197.64954117]
["bitfinex-derivatives","SOLF0:USTF0",1751522857029,7.238,155.62,155.61,197.64954117]
["bitfinex-derivatives","SOLF0:USTF0",1751522858929,7.238,155.62,155.61,194.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751522859531,16.06,155.65,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751522859731,16.06,155.65,155.64,242.42834117]
["bitfinex-derivatives","SOLF0:USTF0",1751522859932,6.4209,155.69,155.65,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751522861227,4.5381,155.71,155.66,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751522861438,4.5381,155.71,155.67,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1751522861833,8.16354117,155.71,155.67,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1751522862631,3.62544117,155.71,155.67,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1751522863134,6.4208,155.7,155.67,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1751522863335,3.62544117,155.71,155.67,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1751522864427,6.4209,155.69,155.67,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1751522869731,6.4212,155.68,155.67,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1751522871535,6.4212,155.68,155.64,10.04804117]
["bitfinex-derivatives","SOLF0:USTF0",1751522871736,6.4212,155.68,155.65,189.0457196]
["bitfinex-derivatives","SOLF0:USTF0",1751522872037,6.4212,155.68,155.65,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522872536,6.4212,155.68,155.65,193.8624]
["bitfinex-derivatives","SOLF0:USTF0",1751522872838,6.4212,155.68,155.65,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522873734,2.1559,155.69,155.65,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1751522874337,2.1559,155.69,155.66,1.6057196]
["bitfinex-derivatives","SOLF0:USTF0",1751522874540,2.1559,155.69,155.67,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751522875139,16.05,155.73,155.67,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751522875435,3.62544117,155.72,155.66,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1751522875738,3.62544117,155.72,155.67,1.60551862]
["bitfinex-derivatives","SOLF0:USTF0",1751522875930,3.62544117,155.72,155.66,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1751522876131,6.4213,155.68,155.67,1.60551862]
["bitfinex-derivatives","SOLF0:USTF0",1751522876338,3.62544117,155.72,155.66,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1751522877041,3.62544117,155.7,155.66,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1751522877639,16.05,155.73,155.66,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1751522877841,3.62544117,155.7,155.66,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1751522878341,6.4216,155.67,155.66,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522881647,6.4232,155.64,155.62,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522881844,3.62544117,155.66,155.62,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522882040,6.4233,155.63,155.62,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522882243,3.62544117,155.64,155.58,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522882546,3.62544117,155.64,155.58,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1751522882742,3.62544117,155.64,155.58,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522882947,3.62544117,155.6,155.58,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522883148,6.4249,155.59,155.58,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522883347,3.62544117,155.6,155.54,51.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751522883648,10.05114117,155.58,155.54,51.1468]
["bitfinex-derivatives","SOLF0:USTF0",1751522883943,3.62544117,155.58,155.54,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522885144,3.62544117,155.6,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751522885546,3.62544117,155.6,155.54,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522886049,6.4256,155.58,155.54,51.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751522886446,6.4256,155.58,155.54,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522886646,6.4256,155.58,155.54,51.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751522887248,6.4258,155.57,155.54,51.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751522887452,3.62544117,155.6,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751522887642,3.62544117,155.58,155.54,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522887952,6.4266,155.55,155.54,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522888348,6.4266,155.55,155.51,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1751522889156,6.4266,155.55,155.52,1.60690418]
["bitfinex-derivatives","SOLF0:USTF0",1751522889354,6.4266,155.55,155.53,1.60690418]
["bitfinex-derivatives","SOLF0:USTF0",1751522889546,6.4266,155.55,155.54,1.60690418]
["bitfinex-derivatives","SOLF0:USTF0",1751522889747,6.4263,155.56,155.54,1.60690418]
["bitfinex-derivatives","SOLF0:USTF0",1751522889949,6.4263,155.56,155.55,1.60690418]
["bitfinex-derivatives","SOLF0:USTF0",1751522894554,6.427,155.55,155.51,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751522895160,6.4271,155.54,155.51,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751522895556,3.62544117,155.56,155.5,48.30544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522895758,6.4279,155.52,155.5,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751522896454,6.4287,155.5,155.48,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1751522896663,3.62544117,155.51,155.46,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751522896961,6.4299,155.47,155.46,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751522897859,6.431,155.45,155.42,48.32544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522898257,6.431,155.45,155.42,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751522898460,6.4314,155.44,155.42,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751522899159,6.4316,155.43,155.42,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751522899463,3.62544117,155.47,155.42,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751522899854,6.4312,155.44,155.42,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751522901364,3.62544117,155.47,155.42,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751522902965,3.62544117,155.45,155.42,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751522903665,3.62544117,155.45,155.39,561.633]
["bitfinex-derivatives","SOLF0:USTF0",1751522903856,3.62544117,155.45,155.39,555.2]
["bitfinex-derivatives","SOLF0:USTF0",1751522904064,6.4328,155.4,155.39,555.2]
["bitfinex-derivatives","SOLF0:USTF0",1751522904560,6.4328,155.4,155.37,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522904764,6.4333,155.39,155.37,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522905263,6.433,155.4,155.37,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522905466,6.433,155.4,155.37,51.154]
["bitfinex-derivatives","SOLF0:USTF0",1751522905666,6.4331,155.4,155.37,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522906167,3.62544117,155.44,155.37,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522906562,3.62544117,155.44,155.37,51.1539]
["bitfinex-derivatives","SOLF0:USTF0",1751522907160,6.4329,155.4,155.37,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522908265,6.4325,155.41,155.37,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522908962,6.4319,155.43,155.37,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522909266,6.4319,155.43,155.38,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522909462,10.25304117,155.46,155.4,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522909660,4.4417,155.46,155.4,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522909859,4.4417,155.46,155.39,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1751522910165,4.4417,155.46,155.4,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522910364,2.2079,155.5,155.42,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522910666,6.4307,155.46,155.42,48.36544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522910965,3.62544117,155.49,155.42,48.36544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522911366,6.4302,155.47,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751522911569,4.3677,155.51,155.46,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522912772,6.4291,155.49,155.46,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522913671,6.4291,155.49,155.46,10.05564117]
["bitfinex-derivatives","SOLF0:USTF0",1751522913971,6.4295,155.48,155.44,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751522914268,3.62544117,155.5,155.44,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751522914471,6.4304,155.46,155.44,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751522914974,6.4298,155.48,155.44,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751522915162,3.62544117,155.5,155.44,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751522915561,3.62544117,155.5,155.43,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522915761,16.07,155.49,155.44,1.60789596]
["bitfinex-derivatives","SOLF0:USTF0",1751522916067,16.07,155.49,155.43,10.05684117]
["bitfinex-derivatives","SOLF0:USTF0",1751522916270,16.07,155.49,155.44,1.60792204]
["bitfinex-derivatives","SOLF0:USTF0",1751522916569,6.4303,155.47,155.43,10.05684117]
["bitfinex-derivatives","SOLF0:USTF0",1751522916769,16.07,155.49,155.44,1.60783999]
["bitfinex-derivatives","SOLF0:USTF0",1751522916970,16.07,155.49,155.43,10.05684117]
["bitfinex-derivatives","SOLF0:USTF0",1751522917265,6.4304,155.46,155.44,1.60787105]
["bitfinex-derivatives","SOLF0:USTF0",1751522917467,16.07,155.49,155.43,10.05684117]
["bitfinex-derivatives","SOLF0:USTF0",1751522917773,6.43,155.47,155.44,1.60787044]
["bitfinex-derivatives","SOLF0:USTF0",1751522918069,6.43,155.47,155.43,10.05684117]
["bitfinex-derivatives","SOLF0:USTF0",1751522918265,6.43,155.47,155.44,1.60787074]
["bitfinex-derivatives","SOLF0:USTF0",1751522918475,6.4303,155.46,155.45,1.60787074]
["bitfinex-derivatives","SOLF0:USTF0",1751522918669,3.62544117,155.46,155.42,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751522918863,3.62544117,155.46,155.43,1.60792291]
["bitfinex-derivatives","SOLF0:USTF0",1751522919172,3.62544117,155.46,155.39,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751522919373,3.62544117,155.44,155.4,1.60816844]
["bitfinex-derivatives","SOLF0:USTF0",1751522919573,3.62544117,155.44,155.41,1.60816844]
["bitfinex-derivatives","SOLF0:USTF0",1751522919867,3.62544117,155.44,155.39,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751522920068,3.62544117,155.44,155.4,1.60830006]
["bitfinex-derivatives","SOLF0:USTF0",1751522920373,6.4327,155.41,155.39,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751522920573,6.4327,155.41,155.4,1.60832584]
["bitfinex-derivatives","SOLF0:USTF0",1751522923566,6.4328,155.4,155.39,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751522923774,6.4328,155.4,155.39,46.38849928]
["bitfinex-derivatives","SOLF0:USTF0",1751522927881,6.4324,155.42,155.39,52.82169928]
["bitfinex-derivatives","SOLF0:USTF0",1751522928082,6.4324,155.42,155.4,1.60849928]
["bitfinex-derivatives","SOLF0:USTF0",1751522928283,6.4324,155.42,155.41,1.60849928]
["bitfinex-derivatives","SOLF0:USTF0",1751522930786,6.4317,155.43,155.41,1.60849928]
["bitfinex-derivatives","SOLF0:USTF0",1751522930982,6.4317,155.43,155.42,1.60849928]
["bitfinex-derivatives","SOLF0:USTF0",1751522932386,6.4313,155.44,155.42,1.60849928]
["bitfinex-derivatives","SOLF0:USTF0",1751522932589,6.4313,155.44,155.43,1.60849928]
["bitfinex-derivatives","SOLF0:USTF0",1751522932984,6.4313,155.44,155.43,1.60825798]
["bitfinex-derivatives","SOLF0:USTF0",1751522935892,6.4313,155.44,155.4,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751522936192,6.4313,155.44,155.41,1.60819584]
["bitfinex-derivatives","SOLF0:USTF0",1751522936491,22.5113,155.44,155.42,1.60819584]
["bitfinex-derivatives","SOLF0:USTF0",1751522936691,22.5113,155.44,155.43,1.60819584]
["bitfinex-derivatives","SOLF0:USTF0",1751522938395,6.432,155.42,155.39,54.83854117]
["bitfinex-derivatives","SOLF0:USTF0",1751522938690,6.432,155.42,155.4,1.6082238]
["bitfinex-derivatives","SOLF0:USTF0",1751522938994,6.432,155.42,155.41,1.6082238]
["bitfinex-derivatives","SOLF0:USTF0",1751522940791,6.4317,155.43,155.41,1.6082238]
["bitfinex-derivatives","SOLF0:USTF0",1751522940990,16.08,155.44,155.42,1.6082238]
["bitfinex-derivatives","SOLF0:USTF0",1751522941196,16.08,155.44,155.43,1.6082238]
["bitfinex-derivatives","SOLF0:USTF0",1751522941696,22.5112,155.44,155.43,1.6082238]
["bitfinex-derivatives","SOLF0:USTF0",1751522942696,16.08,155.44,155.43,1.6082238]
["bitfinex-derivatives","SOLF0:USTF0",1751522943598,16.08,155.44,155.43,8.0398238]
["bitfinex-derivatives","SOLF0:USTF0",1751522948703,16.08,155.44,155.43,1.6082238]
["bitfinex-derivatives","SOLF0:USTF0",1751522949604,16.08,155.44,155.43,8.0398238]
["bitfinex-derivatives","SOLF0:USTF0",1751522950702,16.08,155.44,155.43,1.6082238]
["bitfinex-derivatives","SOLF0:USTF0",1751522951098,22.5111,155.44,155.43,1.6082238]
["bitfinex-derivatives","SOLF0:USTF0",1751522951295,16.08,155.44,155.43,1.6082238]
["bitfinex-derivatives","SOLF0:USTF0",1751522951500,3.62544117,155.46,155.43,1.6082238]
["bitfinex-derivatives","SOLF0:USTF0",1751522951798,6.4307,155.45,155.44,1.6082238]
["bitfinex-derivatives","SOLF0:USTF0",1751522953301,6.4318,155.43,155.4,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751522953504,6.4318,155.43,155.41,1.60796827]
["bitfinex-derivatives","SOLF0:USTF0",1751522953704,6.4318,155.43,155.42,1.60796827]
["bitfinex-derivatives","SOLF0:USTF0",1751522954306,6.4328,155.4,155.39,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751522954608,6.4328,155.4,155.39,46.28838587]
["bitfinex-derivatives","SOLF0:USTF0",1751522955009,6.4325,155.41,155.39,46.28838587]
["bitfinex-derivatives","SOLF0:USTF0",1751522955310,6.4325,155.41,155.39,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751522959205,3.62544117,155.44,155.39,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751522960412,6.4327,155.41,155.39,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751522960710,2.3187,155.45,155.35,232.0]
["bitfinex-derivatives","SOLF0:USTF0",1751522961011,3.62544117,155.43,155.35,235.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522961910,3.62544117,155.43,155.35,241.58117241]
["bitfinex-derivatives","SOLF0:USTF0",1751522962311,6.4332,155.4,155.36,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751522963010,3.62544117,155.41,155.35,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751522963210,2.1969,155.4,155.35,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1751522963505,6.4343,155.37,155.35,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751522966109,6.4337,155.38,155.35,51.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751522966314,2.1969,155.4,155.35,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751522966807,6.4334,155.39,155.36,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751522967210,2.1969,155.4,155.35,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751522968515,2.1969,155.4,155.35,48.30544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522968815,2.1969,155.4,155.35,235.66544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522970010,8.63,155.4,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751522970924,2.1969,155.4,155.38,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751522971219,16.08,155.41,155.37,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522971620,16.08,155.41,155.39,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751522974321,16.08,155.41,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751522974721,2.2489,155.44,155.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751522974914,2.3187,155.45,155.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751522975115,6.4314,155.44,155.41,10.05764117]
["bitfinex-derivatives","SOLF0:USTF0",1751522975319,5.85334117,155.49,155.41,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522975515,8.06084117,155.49,155.41,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522975722,8.06084117,155.49,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751522976223,8.06084117,155.49,155.41,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522977124,6.4306,155.46,155.43,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751522977623,6.4306,155.46,155.41,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522977822,6.4306,155.46,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751522978126,24.13084117,155.49,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751522979924,24.13084117,155.49,155.42,10.05714117]
["bitfinex-derivatives","SOLF0:USTF0",1751522980526,6.4307,155.45,155.42,10.05714117]
["bitfinex-derivatives","SOLF0:USTF0",1751522981323,6.4305,155.46,155.42,10.05714117]
["bitfinex-derivatives","SOLF0:USTF0",1751522983228,6.4305,155.46,155.43,1.60795365]
["bitfinex-derivatives","SOLF0:USTF0",1751522983426,6.4305,155.46,155.44,1.60795365]
["bitfinex-derivatives","SOLF0:USTF0",1751522983627,6.4305,155.46,155.45,1.60795365]
["bitfinex-derivatives","SOLF0:USTF0",1751522984630,6.4305,155.46,155.45,1.60792431]
["bitfinex-derivatives","SOLF0:USTF0",1751522986825,6.4301,155.47,155.45,1.60786437]
["bitfinex-derivatives","SOLF0:USTF0",1751522987026,6.4301,155.47,155.46,1.60786437]
["bitfinex-derivatives","SOLF0:USTF0",1751522988229,3.62544117,155.48,155.41,10.05754117]
["bitfinex-derivatives","SOLF0:USTF0",1751522988230,6.4311,155.45,155.41,10.05754117]
["bitfinex-derivatives","SOLF0:USTF0",1751522988531,3.62544117,155.48,155.42,1.60786328]
["bitfinex-derivatives","SOLF0:USTF0",1751522988721,3.62544117,155.48,155.41,10.05754117]
["bitfinex-derivatives","SOLF0:USTF0",1751522988925,6.4311,155.45,155.41,10.05754117]
["bitfinex-derivatives","SOLF0:USTF0",1751522989430,6.4312,155.44,155.41,10.05754117]
["bitfinex-derivatives","SOLF0:USTF0",1751522990634,6.4316,155.43,155.41,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522990833,3.62544117,155.48,155.41,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522991231,6.4315,155.44,155.41,10.05784117]
["bitfinex-derivatives","SOLF0:USTF0",1751522991937,3.62544117,155.47,155.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751522992137,3.62544117,155.45,155.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751522992538,6.4324,155.41,155.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751522994636,20.5054,155.49,155.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751522994841,3.62544117,155.48,155.41,3.62544117]
["bitfinex-derivatives","SOLF0:USTF0",1751522995244,6.4307,155.46,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751522995742,6.4309,155.45,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751522995942,6.4309,155.45,155.41,10.05764117]
["bitfinex-derivatives","SOLF0:USTF0",1751522996343,6.4309,155.45,155.42,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751522998141,6.4305,155.46,155.42,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751522998339,6.4305,155.46,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751522999044,6.4305,155.46,155.42,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751523000548,6.4308,155.45,155.42,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751523000848,6.4308,155.45,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751523001041,3.62544117,155.47,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751523001248,3.62544117,155.47,155.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751523001843,6.4308,155.45,155.4,51.1125]
["bitfinex-derivatives","SOLF0:USTF0",1751523002349,6.4313,155.44,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751523004050,6.4307,155.46,155.42,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751523004353,3.62544117,155.47,155.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751523004545,16.08,155.46,155.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751523004845,6.4308,155.45,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751523005450,6.4312,155.44,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751523006550,6.4309,155.45,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751523007254,6.4312,155.44,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751523007652,6.4312,155.44,155.4,51.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751523010153,6.4316,155.43,155.4,51.1126]
["bitfinex-derivatives","SOLF0:USTF0",1751523011353,6.4316,155.43,155.4,57.06995522]
["bitfinex-derivatives","SOLF0:USTF0",1751523013851,16.08,155.46,155.4,50.63735522]
["bitfinex-derivatives","SOLF0:USTF0",1751523014455,16.08,155.46,155.4,57.06985522]
["bitfinex-derivatives","SOLF0:USTF0",1751523015655,6.4313,155.44,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751523016752,6.4316,155.43,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751523016959,6.4316,155.43,155.4,57.07740503]
["bitfinex-derivatives","SOLF0:USTF0",1751523018261,6.4316,155.43,155.41,5.96480503]
["bitfinex-derivatives","SOLF0:USTF0",1751523021560,16.08,155.46,155.41,5.96852563]
["bitfinex-derivatives","SOLF0:USTF0",1751523022661,6.4307,155.45,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751523024463,22.5104,155.46,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751523024665,16.08,155.46,155.42,5.96852563]
["bitfinex-derivatives","SOLF0:USTF0",1751523025164,22.5105,155.46,155.43,12.39982563]
["bitfinex-derivatives","SOLF0:USTF0",1751523025564,16.08,155.46,155.42,5.96852563]
["bitfinex-derivatives","SOLF0:USTF0",1751523025966,6.4308,155.45,155.41,12.40062563]
["bitfinex-derivatives","SOLF0:USTF0",1751523026166,16.08,155.46,155.41,12.40062563]
["bitfinex-derivatives","SOLF0:USTF0",1751523027266,16.08,155.46,155.41,12.40192545]
["bitfinex-derivatives","SOLF0:USTF0",1751523027768,16.08,155.46,155.41,5.96982545]
["bitfinex-derivatives","SOLF0:USTF0",1751523028166,6.4316,155.43,155.41,5.96982545]
["bitfinex-derivatives","SOLF0:USTF0",1751523029371,16.08,155.46,155.41,5.96982545]
["bitfinex-derivatives","SOLF0:USTF0",1751523029573,3.62544117,155.47,155.41,5.96982545]
["bitfinex-derivatives","SOLF0:USTF0",1751523030174,44.5,155.47,155.41,5.96982545]
["bitfinex-derivatives","SOLF0:USTF0",1751523030374,3.64273263,155.42,155.35,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523030573,3.64273263,155.44,155.36,7.82158672]
["bitfinex-derivatives","SOLF0:USTF0",1751523030772,6.4327,155.41,155.35,55.96431935]
["bitfinex-derivatives","SOLF0:USTF0",1751523030972,6.4327,155.41,155.35,55.96491676]
["bitfinex-derivatives","SOLF0:USTF0",1751523031172,6.4327,155.41,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751523031478,6.4321,155.42,155.35,55.96491676]
["bitfinex-derivatives","SOLF0:USTF0",1751523031667,3.64333004,155.43,155.37,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751523032067,6.4324,155.41,155.37,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751523032476,16.08,155.4,155.37,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751523033774,16.08,155.4,155.36,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751523034574,22.513,155.4,155.36,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751523035076,22.513,155.4,155.37,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751523036477,16.08,155.4,155.37,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751523038282,16.08,155.4,155.36,3.64333004]
["bitfinex-derivatives","SOLF0:USTF0",1751523038486,16.08,155.4,155.36,11.46491676]
["bitfinex-derivatives","SOLF0:USTF0",1751523038879,16.08,155.4,155.38,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751523040484,16.08,155.4,155.36,7.82158672]
["bitfinex-derivatives","SOLF0:USTF0",1751523040682,16.08,155.4,155.36,11.46491676]
["bitfinex-derivatives","SOLF0:USTF0",1751523040984,16.08,155.4,155.38,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751523041386,16.08,155.4,155.36,11.46491676]
["bitfinex-derivatives","SOLF0:USTF0",1751523042385,16.08,155.4,155.38,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751523043589,22.5128,155.4,155.37,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751523044681,16.08,155.4,155.35,52.32158672]
["bitfinex-derivatives","SOLF0:USTF0",1751523044982,16.08,155.4,155.35,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523045187,19.72333004,155.4,155.35,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523045384,6.4339,155.38,155.35,237.9346]
["bitfinex-derivatives","SOLF0:USTF0",1751523045684,16.08,155.4,155.35,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523046084,16.08,155.4,155.35,237.9347]
["bitfinex-derivatives","SOLF0:USTF0",1751523046678,6.4336,155.38,155.35,237.9347]
["bitfinex-derivatives","SOLF0:USTF0",1751523048485,6.4334,155.39,155.35,237.9347]
["bitfinex-derivatives","SOLF0:USTF0",1751523050083,6.4334,155.39,155.36,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751523051790,6.4334,155.39,155.36,193.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751523052588,22.5134,155.39,155.36,193.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751523053491,16.08,155.39,155.36,193.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751523053989,16.08,155.39,155.36,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751523055389,16.08,155.39,155.37,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751523056492,16.08,155.39,155.36,193.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751523057295,22.5135,155.39,155.36,193.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751523057494,22.5135,155.39,155.36,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751523063599,22.5135,155.39,155.36,193.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751523063798,22.5135,155.39,155.36,195.76631432]
["bitfinex-derivatives","SOLF0:USTF0",1751523063998,16.08,155.39,155.37,2.33201432]
["bitfinex-derivatives","SOLF0:USTF0",1751523064200,16.08,155.39,155.37,8.76591432]
["bitfinex-derivatives","SOLF0:USTF0",1751523065101,16.08,155.39,155.38,2.33201432]
["bitfinex-derivatives","SOLF0:USTF0",1751523066504,16.08,155.39,155.38,46.85201432]
["bitfinex-derivatives","SOLF0:USTF0",1751523068610,16.08,155.39,155.38,53.28561432]
["bitfinex-derivatives","SOLF0:USTF0",1751523072908,16.08,155.39,155.38,233.83201432]
["bitfinex-derivatives","SOLF0:USTF0",1751523074513,16.08,155.39,155.38,240.26561432]
["bitfinex-derivatives","SOLF0:USTF0",1751523077717,6.4329,155.4,155.38,233.83201432]
["bitfinex-derivatives","SOLF0:USTF0",1751523077913,2.33201432,155.39,155.36,52.32158672]
["bitfinex-derivatives","SOLF0:USTF0",1751523078218,2.33201432,155.38,155.37,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751523079615,8.76541432,155.39,155.37,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751523081113,2.33201432,155.39,155.37,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751523081314,16.08,155.4,155.37,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751523081515,2.33201432,155.39,155.37,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751523082522,8.76551432,155.39,155.37,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751523084019,16.08,155.4,155.37,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751523084219,16.08,155.4,155.37,189.29201432]
["bitfinex-derivatives","SOLF0:USTF0",1751523084720,16.08,155.4,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751523085023,16.08,155.4,155.39,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751523085824,22.5128,155.4,155.39,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751523086029,24.84481432,155.4,155.39,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751523086326,18.41201432,155.4,155.39,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751523088727,16.08,155.4,155.39,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751523089327,22.5128,155.4,155.39,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751523090424,24.84481432,155.4,155.39,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751523091923,18.41201432,155.4,155.39,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751523092329,16.08,155.4,155.39,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751523093627,22.5128,155.4,155.39,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751523094031,24.84481432,155.4,155.39,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751523095032,8.76481432,155.4,155.39,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751523096035,6.4332,155.39,155.38,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523096236,8.76521432,155.39,155.38,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523098137,6.4332,155.39,155.38,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523100838,8.76491432,155.4,155.38,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523101139,2.33201432,155.4,155.38,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523101334,24.84481432,155.41,155.38,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523101531,18.41201432,155.41,155.38,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523101733,2.33201432,155.4,155.38,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523101931,16.08,155.41,155.39,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751523102234,18.41201432,155.41,155.39,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751523102936,2.33201432,155.4,155.39,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751523103132,8.76481432,155.4,155.39,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751523104435,6.4332,155.39,155.38,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523104634,8.76521432,155.39,155.38,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523107139,6.4332,155.39,155.38,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523109041,8.76491432,155.4,155.38,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523109442,2.33201432,155.4,155.38,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523110544,6.4332,155.39,155.38,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523111945,6.4332,155.39,155.38,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523117453,8.76521432,155.39,155.38,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523120653,6.4336,155.38,155.37,186.88]
["bitfinex-derivatives","SOLF0:USTF0",1751523121057,6.4336,155.38,155.35,52.79576979]
["bitfinex-derivatives","SOLF0:USTF0",1751523121058,2.33201432,155.38,155.35,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523121257,16.08,155.41,155.35,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523121258,2.33201432,155.36,155.35,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523121453,8.76651432,155.36,155.35,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523121657,2.33201432,155.36,155.32,5.98375547]
["bitfinex-derivatives","SOLF0:USTF0",1751523121855,6.4365,155.31,155.3,5.98375547]
["bitfinex-derivatives","SOLF0:USTF0",1751523122152,2.33201432,155.31,155.28,186.88]
["bitfinex-derivatives","SOLF0:USTF0",1751523122357,8.76971432,155.29,155.27,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523122659,2.33201432,155.29,155.27,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523122858,2.33201432,155.28,155.27,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523123859,2.2993,155.34,155.27,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523123860,3.64990758,155.29,155.27,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523124361,6.4378,155.28,155.27,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523125855,10.08740758,155.29,155.27,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523126159,3.64990758,155.29,155.27,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523126554,6.4378,155.28,155.27,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523126956,6.4378,155.28,155.22,555.9]
["bitfinex-derivatives","SOLF0:USTF0",1751523126957,3.64990758,155.29,155.23,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523127152,3.64990758,155.27,155.23,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1751523127351,3.64990758,155.25,155.23,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523127857,10.08900758,155.25,155.23,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523129061,6.4394,155.24,155.23,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523129253,3.64990758,155.25,155.2,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751523129956,6.4405,155.22,155.19,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523130157,16.1,155.26,155.19,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1751523130457,16.1,155.26,155.2,3.64990758]
["bitfinex-derivatives","SOLF0:USTF0",1751523130755,16.1,155.26,155.19,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523130957,6.44,155.23,155.2,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751523131158,3.64990758,155.23,155.21,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751523131559,6.4403,155.22,155.21,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751523131759,16.1,155.26,155.21,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751523132058,6.4411,155.2,155.19,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523132261,3.64990758,155.21,155.19,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523132560,3.64990758,155.21,155.15,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523132754,6.4413,155.2,155.16,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1751523132953,6.4413,155.2,155.17,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1751523133656,2.2047,155.24,155.17,190.68990758]
["bitfinex-derivatives","SOLF0:USTF0",1751523133961,8.16110758,155.25,155.19,3.64990758]
["bitfinex-derivatives","SOLF0:USTF0",1751523134164,6.4397,155.24,155.2,193.501]
["bitfinex-derivatives","SOLF0:USTF0",1751523134364,6.4397,155.24,155.2,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751523134558,8.16110758,155.25,155.2,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751523134757,14.60020758,155.25,155.21,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751523135660,3.64990758,155.25,155.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1751523135864,16.1,155.26,155.23,3.64990758]
["bitfinex-derivatives","SOLF0:USTF0",1751523136364,16.1,155.26,155.24,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751523136965,16.1,155.26,155.24,193.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751523137465,16.1,155.26,155.25,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1751523141566,16.1,155.26,155.24,193.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751523141963,16.1,155.26,155.24,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751523144265,16.1,155.26,155.25,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1751523147166,6.4366,155.31,155.27,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751523147466,6.4366,155.31,155.27,50.9378]
["bitfinex-derivatives","SOLF0:USTF0",1751523147668,6.4366,155.31,155.27,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523148169,6.4366,155.31,155.28,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751523148868,6.437,155.3,155.27,50.938]
["bitfinex-derivatives","SOLF0:USTF0",1751523150562,6.4367,155.31,155.28,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751523150768,16.09,155.3,155.27,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523151171,16.09,155.3,155.28,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751523151567,16.09,155.3,155.29,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751523154671,6.4355,155.34,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1751523154876,6.4355,155.34,155.32,1.60907377]
["bitfinex-derivatives","SOLF0:USTF0",1751523155178,6.4355,155.34,155.33,1.60907377]
["bitfinex-derivatives","SOLF0:USTF0",1751523155878,6.4355,155.34,155.31,193.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751523161382,6.435,155.35,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751523161577,22.04110758,155.37,155.31,187.12]
["bitfinex-derivatives","SOLF0:USTF0",1751523162682,6.4353,155.34,155.31,193.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751523163679,16.09,155.37,155.32,48.12990758]
["bitfinex-derivatives","SOLF0:USTF0",1751523164379,19.73990758,155.37,155.32,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523165482,6.4353,155.34,155.32,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523166582,6.4351,155.35,155.32,50.916]
["bitfinex-derivatives","SOLF0:USTF0",1751523169985,6.4351,155.35,155.33,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751523170487,6.4351,155.35,155.32,237.836]
["bitfinex-derivatives","SOLF0:USTF0",1751523171986,6.4354,155.34,155.32,237.836]
["bitfinex-derivatives","SOLF0:USTF0",1751523172584,16.09,155.37,155.33,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751523172987,6.4345,155.36,155.33,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751523174088,6.4349,155.35,155.33,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751523174287,6.4349,155.35,155.32,237.836]
["bitfinex-derivatives","SOLF0:USTF0",1751523175691,6.4353,155.34,155.32,231.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523175890,16.09,155.37,155.32,231.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523176991,6.4355,155.34,155.32,231.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523177388,3.64990758,155.36,155.32,231.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523177588,6.4357,155.33,155.32,231.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523178893,6.4357,155.33,155.32,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523179093,6.4357,155.33,155.32,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1751523181493,6.4357,155.33,155.32,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523181792,20.5397,155.37,155.32,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1751523181993,3.64990758,155.36,155.32,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1751523182194,6.4367,155.31,155.28,56.88135547]
["bitfinex-derivatives","SOLF0:USTF0",1751523182392,6.4367,155.31,155.29,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751523182891,6.4367,155.31,155.3,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751523183086,6.437,155.3,155.29,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751523183291,2.1967,155.35,155.28,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751523183495,3.64990758,155.32,155.29,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751523184290,6.4368,155.31,155.28,50.8977]
["bitfinex-derivatives","SOLF0:USTF0",1751523184495,6.4368,155.31,155.29,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751523185088,6.4364,155.32,155.29,193.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751523185292,2.1967,155.35,155.3,3.64990758]
["bitfinex-derivatives","SOLF0:USTF0",1751523185788,6.4356,155.34,155.3,10.08650758]
["bitfinex-derivatives","SOLF0:USTF0",1751523187094,6.4356,155.34,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1751523187293,6.4356,155.34,155.32,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751523188700,2.1967,155.35,155.32,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751523188994,20.5397,155.37,155.32,190.54990758]
["bitfinex-derivatives","SOLF0:USTF0",1751523189496,20.5397,155.37,155.32,235.00990758]
["bitfinex-derivatives","SOLF0:USTF0",1751523190395,6.4347,155.36,155.33,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751523190599,20.5397,155.37,155.32,235.00990758]
["bitfinex-derivatives","SOLF0:USTF0",1751523191602,20.5397,155.37,155.32,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523191899,3.64990758,155.36,155.32,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523192094,3.64990758,155.34,155.29,5.97870378]
["bitfinex-derivatives","SOLF0:USTF0",1751523192295,3.64990758,155.34,155.26,3.64990758]
["bitfinex-derivatives","SOLF0:USTF0",1751523192296,3.64990758,155.34,155.28,237.33870378]
["bitfinex-derivatives","SOLF0:USTF0",1751523192691,3.64990758,155.34,155.28,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523192893,6.4372,155.3,155.28,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523193197,3.64990758,155.34,155.28,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523193398,3.64990758,155.32,155.28,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523195096,3.64990758,155.34,155.28,237.33870378]
["bitfinex-derivatives","SOLF0:USTF0",1751523195300,6.4372,155.3,155.28,237.33870378]
["bitfinex-derivatives","SOLF0:USTF0",1751523195801,6.4372,155.3,155.28,50.43870378]
["bitfinex-derivatives","SOLF0:USTF0",1751523196001,3.64990758,155.34,155.28,50.43870378]
["bitfinex-derivatives","SOLF0:USTF0",1751523196002,6.4374,155.29,155.28,50.43870378]
["bitfinex-derivatives","SOLF0:USTF0",1751523196202,6.4374,155.29,155.28,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523197402,6.4371,155.3,155.28,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523198103,6.4371,155.3,155.28,237.33870378]
["bitfinex-derivatives","SOLF0:USTF0",1751523200706,6.4371,155.3,155.28,50.43870378]
["bitfinex-derivatives","SOLF0:USTF0",1751523201003,6.4371,155.3,155.29,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751523201905,6.4374,155.29,155.28,50.43870378]
["bitfinex-derivatives","SOLF0:USTF0",1751523202106,6.4374,155.29,155.28,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523202805,6.4371,155.3,155.28,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751523203104,6.4371,155.3,155.28,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523205405,6.4374,155.29,155.28,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523206406,6.4371,155.3,155.28,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523209909,6.4366,155.31,155.28,237.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751523210109,19.73990758,155.33,155.28,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523210711,6.4369,155.31,155.28,237.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751523210910,19.73990758,155.33,155.28,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523211203,16.09,155.33,155.28,235.00990758]
["bitfinex-derivatives","SOLF0:USTF0",1751523211409,16.09,155.33,155.28,241.00946578]
["bitfinex-derivatives","SOLF0:USTF0",1751523212108,6.4363,155.32,155.29,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751523212309,6.4363,155.32,155.3,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751523212808,6.4365,155.31,155.3,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751523213710,6.4374,155.29,155.28,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751523214405,6.4374,155.29,155.28,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523216308,6.4374,155.29,155.28,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751523216507,3.64990758,155.3,155.24,562.2995582]
["bitfinex-derivatives","SOLF0:USTF0",1751523216702,4.318,155.32,155.25,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751523216703,3.64990758,155.28,155.25,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751523217414,6.4382,155.27,155.25,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751523217608,3.64990758,155.3,155.25,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751523217910,3.64990758,155.3,155.26,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751523219617,6.4384,155.27,155.26,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751523220215,6.4388,155.26,155.24,556.3]
["bitfinex-derivatives","SOLF0:USTF0",1751523220415,6.4388,155.26,155.25,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751523222812,6.4388,155.26,155.24,556.3]
["bitfinex-derivatives","SOLF0:USTF0",1751523223019,6.4388,155.26,155.25,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751523229119,6.439,155.25,155.24,556.3]
["bitfinex-derivatives","SOLF0:USTF0",1751523229321,6.439,155.25,155.24,743.22]
["bitfinex-derivatives","SOLF0:USTF0",1751523231620,6.439,155.25,155.24,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751523233120,6.439,155.25,155.19,10.12658672]
["bitfinex-derivatives","SOLF0:USTF0",1751523233121,16.1,155.27,155.2,50.4595582]
["bitfinex-derivatives","SOLF0:USTF0",1751523233319,19.74990758,155.27,155.21,192.9195582]
["bitfinex-derivatives","SOLF0:USTF0",1751523233518,16.1,155.27,155.22,3.64990758]
["bitfinex-derivatives","SOLF0:USTF0",1751523233820,6.4393,155.25,155.23,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751523234316,6.4388,155.26,155.23,193.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751523234520,16.1,155.27,155.23,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751523234924,6.4391,155.25,155.23,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751523236926,6.4394,155.24,155.23,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751523237427,6.4398,155.23,155.22,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751523239428,6.4398,155.23,155.21,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751523239624,19.74990758,155.27,155.21,192.9195582]
["bitfinex-derivatives","SOLF0:USTF0",1751523240428,3.64990758,155.26,155.21,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751523240928,6.4396,155.24,155.21,193.3607]
["bitfinex-derivatives","SOLF0:USTF0",1751523241322,3.64990758,155.26,155.21,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751523242631,16.1,155.27,155.21,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751523242832,16.1,155.27,155.21,192.9195582]
["bitfinex-derivatives","SOLF0:USTF0",1751523243132,6.439,155.25,155.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1751523244833,6.4388,155.26,155.22,3.64990758]
["bitfinex-derivatives","SOLF0:USTF0",1751523245737,6.4388,155.26,155.23,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751523245938,6.4388,155.26,155.24,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751523247438,6.439,155.25,155.24,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751523250338,6.4388,155.26,155.24,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751523257640,16.1,155.27,155.24,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751523257842,16.1,155.27,155.24,195.25514705]
["bitfinex-derivatives","SOLF0:USTF0",1751523258239,22.5384,155.27,155.25,5.9995582]
["bitfinex-derivatives","SOLF0:USTF0",1751523258441,16.1,155.27,155.25,5.9995582]
["bitfinex-derivatives","SOLF0:USTF0",1751523258640,6.4386,155.26,155.25,5.9995582]
["bitfinex-derivatives","SOLF0:USTF0",1751523258842,6.4386,155.26,155.24,192.9195582]
["bitfinex-derivatives","SOLF0:USTF0",1751523261343,6.4386,155.26,155.25,5.9995582]
["bitfinex-derivatives","SOLF0:USTF0",1751523265748,6.4386,155.26,155.24,192.9195582]
["bitfinex-derivatives","SOLF0:USTF0",1751523266751,6.4386,155.26,155.24,199.3589582]
["bitfinex-derivatives","SOLF0:USTF0",1751523268752,24.87398885,155.27,155.24,199.3589582]
["bitfinex-derivatives","SOLF0:USTF0",1751523269553,6.439,155.25,155.24,192.9195582]
["bitfinex-derivatives","SOLF0:USTF0",1751523270149,8.77458885,155.25,155.24,192.9195582]
["bitfinex-derivatives","SOLF0:USTF0",1751523270652,6.439,155.25,155.24,192.9195582]
["bitfinex-derivatives","SOLF0:USTF0",1751523271747,6.439,155.26,155.24,192.9195582]
["bitfinex-derivatives","SOLF0:USTF0",1751523272345,18.43558885,155.27,155.24,192.9195582]
["bitfinex-derivatives","SOLF0:USTF0",1751523272952,6.4386,155.26,155.24,192.9195582]
["bitfinex-derivatives","SOLF0:USTF0",1751523273153,18.43558885,155.27,155.24,192.9195582]
["bitfinex-derivatives","SOLF0:USTF0",1751523273750,2.33558885,155.26,155.24,192.9195582]
["bitfinex-derivatives","SOLF0:USTF0",1751523274153,6.439,155.25,155.24,5.9995582]
["bitfinex-derivatives","SOLF0:USTF0",1751523279755,8.77458885,155.25,155.24,5.9995582]
["bitfinex-derivatives","SOLF0:USTF0",1751523279955,6.4394,155.24,155.23,5.9995582]
["bitfinex-derivatives","SOLF0:USTF0",1751523281857,8.77498885,155.24,155.23,5.9995582]
["bitfinex-derivatives","SOLF0:USTF0",1751523282957,6.4398,155.23,155.22,5.9995582]
["bitfinex-derivatives","SOLF0:USTF0",1751523283254,6.4398,155.23,155.2,52.28158672]
["bitfinex-derivatives","SOLF0:USTF0",1751523283255,2.33558885,155.23,155.21,5.9995582]
["bitfinex-derivatives","SOLF0:USTF0",1751523284158,6.4403,155.22,155.21,5.9995582]
["bitfinex-derivatives","SOLF0:USTF0",1751523284557,2.33558885,155.23,155.2,50.4595582]
["bitfinex-derivatives","SOLF0:USTF0",1751523284858,2.33558885,155.22,155.2,50.4595582]
["bitfinex-derivatives","SOLF0:USTF0",1751523285958,8.77608885,155.22,155.2,50.4595582]
["bitfinex-derivatives","SOLF0:USTF0",1751523286254,8.77608885,155.22,155.21,5.9995582]
["bitfinex-derivatives","SOLF0:USTF0",1751523286559,16.1,155.24,155.21,2.33558885]
["bitfinex-derivatives","SOLF0:USTF0",1751523286757,16.1,155.24,155.22,6.01887026]
["bitfinex-derivatives","SOLF0:USTF0",1751523286953,16.1,155.24,155.23,6.01887026]
["bitfinex-derivatives","SOLF0:USTF0",1751523287157,22.5396,155.24,155.23,6.01887026]
["bitfinex-derivatives","SOLF0:USTF0",1751523287358,16.1,155.24,155.23,8.35445911]
["bitfinex-derivatives","SOLF0:USTF0",1751523288660,16.1,155.24,155.23,14.79425911]
["bitfinex-derivatives","SOLF0:USTF0",1751523289861,16.1,155.24,155.23,12.45867026]
["bitfinex-derivatives","SOLF0:USTF0",1751523290061,16.1,155.24,155.23,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751523290263,6.6069,155.32,155.23,7.82158672]
["bitfinex-derivatives","SOLF0:USTF0",1751523290563,6.6069,155.32,155.27,6.0156476]
["bitfinex-derivatives","SOLF0:USTF0",1751523290756,3.64944169,155.31,155.27,6.0156476]
["bitfinex-derivatives","SOLF0:USTF0",1751523291561,3.64944169,155.31,155.26,192.8156476]
["bitfinex-derivatives","SOLF0:USTF0",1751523291863,3.64944169,155.31,155.26,192.81190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523292064,6.4381,155.28,155.26,192.81190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523293163,8.1169,155.32,155.26,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1751523293164,6.4382,155.27,155.26,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1751523293763,6.4382,155.27,155.25,50.43190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523295869,6.4379,155.28,155.25,56.87080287]
["bitfinex-derivatives","SOLF0:USTF0",1751523298166,3.64944169,155.31,155.26,6.01190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523298363,1.51,155.32,155.27,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751523298569,1.51,155.32,155.27,192.77190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523299269,5.15944169,155.32,155.27,192.77190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523299467,5.15944169,155.32,155.27,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751523300173,6.4374,155.29,155.27,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751523300572,3.64944169,155.3,155.27,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751523300770,1.51,155.32,155.27,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751523300972,3.64944169,155.31,155.27,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751523302475,3.64944169,155.31,155.25,56.87070287]
["bitfinex-derivatives","SOLF0:USTF0",1751523302777,3.64944169,155.31,155.26,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751523302976,6.4376,155.29,155.26,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751523303379,6.4376,155.29,155.26,12.45040287]
["bitfinex-derivatives","SOLF0:USTF0",1751523303678,3.64944169,155.31,155.26,6.01190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523304475,3.64944169,155.31,155.27,6.01190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523304673,3.64944169,155.31,155.27,12.44990287]
["bitfinex-derivatives","SOLF0:USTF0",1751523304978,3.64944169,155.31,155.27,6.01190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523305277,6.4374,155.29,155.26,12.45020287]
["bitfinex-derivatives","SOLF0:USTF0",1751523308179,3.64944169,155.31,155.26,6.01190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523308380,3.64944169,155.31,155.25,50.43190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523308772,6.4386,155.26,155.25,50.43190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523308980,8.10804169,155.31,155.25,50.43190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523309181,8.10804169,155.31,155.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523309383,6.438,155.28,155.25,56.87070287]
["bitfinex-derivatives","SOLF0:USTF0",1751523310676,6.4375,155.29,155.25,237.15190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523310882,3.64944169,155.31,155.25,237.15190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523311382,6.4372,155.3,155.27,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1751523311582,1.51,155.32,155.25,240.80134456]
["bitfinex-derivatives","SOLF0:USTF0",1751523311882,5.15944169,155.32,155.27,6.01190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523312479,5.15944169,155.32,155.27,12.45000287]
["bitfinex-derivatives","SOLF0:USTF0",1751523313081,10.08674169,155.3,155.27,12.45000287]
["bitfinex-derivatives","SOLF0:USTF0",1751523313282,3.64944169,155.3,155.27,12.45000287]
["bitfinex-derivatives","SOLF0:USTF0",1751523313784,3.64944169,155.3,155.26,12.45030287]
["bitfinex-derivatives","SOLF0:USTF0",1751523313785,6.4374,155.29,155.26,12.45030287]
["bitfinex-derivatives","SOLF0:USTF0",1751523313985,3.64944169,155.3,155.26,6.01190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523314185,6.4374,155.29,155.26,12.45020287]
["bitfinex-derivatives","SOLF0:USTF0",1751523314386,3.64944169,155.28,155.26,6.01190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523314587,3.64944169,155.28,155.25,50.43190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523314882,10.08804169,155.26,155.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523315282,3.64944169,155.26,155.22,6.01190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523315488,3.64944169,155.26,155.21,50.41190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523315885,6.439,155.25,155.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1751523316288,6.439,155.25,155.22,12.45190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523318283,10.08824169,155.26,155.23,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751523322096,3.64944169,155.26,155.22,6.01190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523322499,6.4396,155.24,155.21,50.41190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523322695,6.4396,155.24,155.21,237.13190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523323199,6.4396,155.24,155.21,50.41190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523323398,6.4396,155.24,155.21,237.13190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523323597,6.4392,155.25,155.21,237.13190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523324099,7.9385,155.27,155.21,237.13190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523324299,7.9385,155.27,155.22,3.64944169]
["bitfinex-derivatives","SOLF0:USTF0",1751523324499,1.5,155.27,155.22,9.66134456]
["bitfinex-derivatives","SOLF0:USTF0",1751523324696,1.5,155.27,155.25,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1751523325199,1.5,155.27,155.24,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751523325898,1.5,155.27,155.23,12.45170287]
["bitfinex-derivatives","SOLF0:USTF0",1751523326398,6.4388,155.26,155.23,12.45160287]
["bitfinex-derivatives","SOLF0:USTF0",1751523326699,1.5,155.27,155.23,6.01190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523327296,1.5,155.27,155.24,3.64944169]
["bitfinex-derivatives","SOLF0:USTF0",1751523327599,1.5,155.27,155.25,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1751523327799,1.5,155.27,155.26,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751523328001,3.64944169,155.33,155.26,48.02944169]
["bitfinex-derivatives","SOLF0:USTF0",1751523328396,6.4368,155.31,155.28,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751523329296,6.4369,155.3,155.28,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751523329601,6.4369,155.3,155.27,12.44990287]
["bitfinex-derivatives","SOLF0:USTF0",1751523330199,6.4374,155.29,155.27,12.44990287]
["bitfinex-derivatives","SOLF0:USTF0",1751523330802,3.64944169,155.33,155.27,12.44990287]
["bitfinex-derivatives","SOLF0:USTF0",1751523331000,6.4371,155.3,155.27,12.44990287]
["bitfinex-derivatives","SOLF0:USTF0",1751523334099,6.4377,155.29,155.27,6.01190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523334602,3.64944169,155.29,155.26,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751523335603,6.438,155.28,155.26,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751523336709,6.438,155.28,155.26,50.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751523337006,3.64944169,155.31,155.27,6.01190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523337502,6.4376,155.29,155.26,56.83020287]
["bitfinex-derivatives","SOLF0:USTF0",1751523339507,10.08644169,155.3,155.27,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751523340605,3.64944169,155.32,155.28,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751523341204,3.64944169,155.3,155.27,6.01190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523342108,3.64944169,155.3,155.26,50.39190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523343009,6.4374,155.29,155.26,56.83020287]
["bitfinex-derivatives","SOLF0:USTF0",1751523343209,6.5389,155.35,155.26,50.39190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523343410,3.64944169,155.3,155.26,50.39190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523343612,10.08664169,155.3,155.27,12.45010287]
["bitfinex-derivatives","SOLF0:USTF0",1751523346911,6.4374,155.29,155.27,12.45010287]
["bitfinex-derivatives","SOLF0:USTF0",1751523347112,6.5389,155.35,155.27,12.45010287]
["bitfinex-derivatives","SOLF0:USTF0",1751523347313,3.64944169,155.3,155.27,12.45010287]
["bitfinex-derivatives","SOLF0:USTF0",1751523347612,10.08674169,155.3,155.27,12.45010287]
["bitfinex-derivatives","SOLF0:USTF0",1751523347910,3.64944169,155.3,155.27,6.01190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523348414,6.4374,155.29,155.27,6.01190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523349114,6.4374,155.29,155.27,12.45000287]
["bitfinex-derivatives","SOLF0:USTF0",1751523350613,10.08654169,155.3,155.27,12.45000287]
["bitfinex-derivatives","SOLF0:USTF0",1751523351215,6.4374,155.29,155.27,6.01190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523351715,6.4374,155.29,155.26,56.83040287]
["bitfinex-derivatives","SOLF0:USTF0",1751523352616,6.4374,155.29,155.27,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751523353316,6.4374,155.29,155.26,56.83030287]
["bitfinex-derivatives","SOLF0:USTF0",1751523354617,6.4374,155.29,155.27,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751523355016,10.08654169,155.3,155.27,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751523355517,6.4374,155.29,155.26,56.83030287]
["bitfinex-derivatives","SOLF0:USTF0",1751523355916,6.4374,155.29,155.27,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751523356617,6.4374,155.29,155.26,50.39190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523357018,10.08654169,155.3,155.26,50.39190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523357218,10.08654169,155.3,155.27,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751523359717,6.5389,155.35,155.26,50.39190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523359914,3.64944169,155.32,155.26,50.39190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523360218,3.64944169,155.3,155.27,6.01190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523361313,3.64944169,155.32,155.27,6.01190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523361521,3.64944169,155.32,155.28,6.01190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523361709,3.64944169,155.32,155.29,193.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751523362615,10.08554169,155.32,155.29,193.0573]
["bitfinex-derivatives","SOLF0:USTF0",1751523367520,3.64944169,155.32,155.29,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1751523368126,10.08564169,155.32,155.29,193.0574]
["bitfinex-derivatives","SOLF0:USTF0",1751523368626,3.64944169,155.32,155.29,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1751523368926,3.64944169,155.32,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751523369621,10.08564169,155.32,155.29,193.0572]
["bitfinex-derivatives","SOLF0:USTF0",1751523370026,3.64944169,155.32,155.29,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1751523370225,3.64944169,155.32,155.29,192.63190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523370924,3.64944169,155.32,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751523372129,6.4361,155.32,155.29,199.06910287]
["bitfinex-derivatives","SOLF0:USTF0",1751523372526,3.64944169,155.33,155.29,192.63190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523372726,10.08544169,155.33,155.29,192.63190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523372929,3.64944169,155.34,155.29,192.63190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523373229,3.64944169,155.34,155.3,6.01190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523373523,3.64944169,155.34,155.29,192.63190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523374124,3.64944169,155.32,155.29,192.63190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523374930,6.4368,155.31,155.29,192.63190287]
["bitfinex-derivatives","SOLF0:USTF0",1751523377132,6.4368,155.31,155.29,192.64648601]
["bitfinex-derivatives","SOLF0:USTF0",1751523378035,6.4368,155.31,155.29,6.02648601]
["bitfinex-derivatives","SOLF0:USTF0",1751523378334,3.64944169,155.39,155.3,9.6759277]
["bitfinex-derivatives","SOLF0:USTF0",1751523378535,3.64944169,155.39,155.31,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523378734,3.64944169,155.39,155.32,190.62944169]
["bitfinex-derivatives","SOLF0:USTF0",1751523379035,6.4343,155.37,155.32,190.62944169]
["bitfinex-derivatives","SOLF0:USTF0",1751523379335,3.64944169,155.39,155.33,6.02648601]
["bitfinex-derivatives","SOLF0:USTF0",1751523379531,6.4337,155.38,155.34,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751523379728,3.64944169,155.39,155.34,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751523379933,3.64944169,155.39,155.34,12.46148601]
["bitfinex-derivatives","SOLF0:USTF0",1751523380135,3.64944169,155.39,155.35,1.60897657]
["bitfinex-derivatives","SOLF0:USTF0",1751523380429,3.64944169,155.39,155.36,1.60897657]
["bitfinex-derivatives","SOLF0:USTF0",1751523380734,6.4341,155.37,155.34,12.46148601]
["bitfinex-derivatives","SOLF0:USTF0",1751523380935,6.4341,155.37,155.35,1.6089744]
["bitfinex-derivatives","SOLF0:USTF0",1751523381137,6.4341,155.37,155.36,1.6089744]
["bitfinex-derivatives","SOLF0:USTF0",1751523381740,10.08354169,155.37,155.36,1.6089744]
["bitfinex-derivatives","SOLF0:USTF0",1751523381939,6.4361,155.32,155.31,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523382236,3.64944169,155.33,155.31,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523382634,6.4361,155.32,155.31,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523391240,10.08554169,155.32,155.31,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523391441,10.08554169,155.32,155.24,11.73238008]
["bitfinex-derivatives","SOLF0:USTF0",1751523391442,3.64944169,155.32,155.27,50.49642068]
["bitfinex-derivatives","SOLF0:USTF0",1751523391635,3.64944169,155.32,155.25,7.82158672]
["bitfinex-derivatives","SOLF0:USTF0",1751523391636,3.64944169,155.28,155.25,6.01642068]
["bitfinex-derivatives","SOLF0:USTF0",1751523391834,50.46464169,155.36,155.23,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523391835,3.64944169,155.26,155.23,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523392238,6.4394,155.24,155.23,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523398151,6.4391,155.25,155.23,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523398555,5.79214169,155.3,155.24,3.64944169]
["bitfinex-derivatives","SOLF0:USTF0",1751523398748,6.4371,155.3,155.26,10.08804169]
["bitfinex-derivatives","SOLF0:USTF0",1751523400353,6.4374,155.29,155.26,10.08804169]
["bitfinex-derivatives","SOLF0:USTF0",1751523401952,3.64944169,155.33,155.27,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751523403054,6.4372,155.3,155.27,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751523403552,6.4372,155.3,155.26,10.08784169]
["bitfinex-derivatives","SOLF0:USTF0",1751523403852,3.64944169,155.33,155.26,10.08784169]
["bitfinex-derivatives","SOLF0:USTF0",1751523403853,6.4375,155.29,155.26,10.08784169]
["bitfinex-derivatives","SOLF0:USTF0",1751523404154,3.64944169,155.33,155.27,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751523405557,3.64944169,155.33,155.27,50.9182]
["bitfinex-derivatives","SOLF0:USTF0",1751523405762,3.64944169,155.33,155.27,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523406460,6.4372,155.3,155.27,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523407264,6.4372,155.3,155.27,50.9181]
["bitfinex-derivatives","SOLF0:USTF0",1751523409065,6.4367,155.31,155.27,50.9181]
["bitfinex-derivatives","SOLF0:USTF0",1751523409264,4.5265,155.35,155.27,48.12944169]
["bitfinex-derivatives","SOLF0:USTF0",1751523409458,6.435,155.35,155.31,3.64944169]
["bitfinex-derivatives","SOLF0:USTF0",1751523409769,5.99174169,155.39,155.32,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523409968,6.4347,155.36,155.32,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523410468,5.99174169,155.39,155.32,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523410866,2.3423,155.39,155.32,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523411067,6.4346,155.36,155.32,50.8557]
["bitfinex-derivatives","SOLF0:USTF0",1751523411270,3.64944169,155.37,155.32,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523411767,6.435,155.35,155.32,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523413163,3.64944169,155.35,155.32,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523414566,6.4357,155.33,155.32,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523419375,6.4354,155.34,155.32,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523419675,5.99174169,155.39,155.32,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523419873,6.4345,155.36,155.33,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751523420074,3.64944169,155.39,155.33,10.08504169]
["bitfinex-derivatives","SOLF0:USTF0",1751523420676,6.4345,155.36,155.33,10.08504169]
["bitfinex-derivatives","SOLF0:USTF0",1751523421373,6.435,155.35,155.33,3.64944169]
["bitfinex-derivatives","SOLF0:USTF0",1751523421580,6.435,155.35,155.32,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523421973,6.4346,155.36,155.32,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523422676,6.4346,155.36,155.32,50.8559]
["bitfinex-derivatives","SOLF0:USTF0",1751523423175,6.435,155.35,155.32,50.8559]
["bitfinex-derivatives","SOLF0:USTF0",1751523425180,6.4346,155.36,155.33,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751523425480,3.64944169,155.38,155.32,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523425880,3.64944169,155.38,155.32,50.8559]
["bitfinex-derivatives","SOLF0:USTF0",1751523426381,6.4349,155.35,155.32,50.8559]
["bitfinex-derivatives","SOLF0:USTF0",1751523426579,3.64944169,155.38,155.33,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751523427181,6.4347,155.36,155.33,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751523429181,6.4342,155.37,155.34,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751523430784,10.53314169,155.43,155.35,3.64944169]
["bitfinex-derivatives","SOLF0:USTF0",1751523431185,10.53314169,155.43,155.32,46.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751523431186,6.4331,155.4,155.37,3.64944169]
["bitfinex-derivatives","SOLF0:USTF0",1751523431379,3.64944169,155.42,155.38,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523431584,3.64944169,155.4,155.38,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523431880,3.64944169,155.4,155.35,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523432086,3.64944169,155.36,155.35,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523432487,10.08394169,155.36,155.35,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523432687,3.64944169,155.36,155.29,5.99114312]
["bitfinex-derivatives","SOLF0:USTF0",1751523432884,3.64944169,155.33,155.3,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523433081,3.64944169,155.33,155.3,50.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751523433480,3.64944169,155.34,155.3,50.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751523433680,10.08504169,155.34,155.3,50.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751523433885,10.08504169,155.34,155.31,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751523435189,10.08504169,155.34,155.3,50.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751523435386,6.4358,155.33,155.3,50.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751523436192,10.08484169,155.34,155.3,50.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751523436689,10.08484169,155.34,155.31,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751523437786,10.08484169,155.34,155.3,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523437991,10.08484169,155.34,155.3,50.8369]
["bitfinex-derivatives","SOLF0:USTF0",1751523440591,10.08484169,155.34,155.3,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523440592,3.64944169,155.34,155.3,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523441093,3.64944169,155.32,155.3,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523441289,6.4365,155.31,155.3,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523441492,3.64944169,155.32,155.26,5.99114312]
["bitfinex-derivatives","SOLF0:USTF0",1751523441696,3.64944169,155.29,155.26,5.99114312]
["bitfinex-derivatives","SOLF0:USTF0",1751523441893,3.64944169,155.31,155.26,5.99114312]
["bitfinex-derivatives","SOLF0:USTF0",1751523442195,3.64944169,155.31,155.24,9.64058481]
["bitfinex-derivatives","SOLF0:USTF0",1751523443394,3.64944169,155.31,155.25,5.99114312]
["bitfinex-derivatives","SOLF0:USTF0",1751523443589,6.4374,155.29,155.26,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751523443794,3.64944169,155.29,155.25,5.99114312]
["bitfinex-derivatives","SOLF0:USTF0",1751523444193,3.64944169,155.29,155.24,5.99114312]
["bitfinex-derivatives","SOLF0:USTF0",1751523445195,6.438,155.28,155.25,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751523445897,6.438,155.28,155.24,12.43044312]
["bitfinex-derivatives","SOLF0:USTF0",1751523446796,48.04944169,155.36,155.24,5.99114312]
["bitfinex-derivatives","SOLF0:USTF0",1751523446797,3.64944169,155.27,155.24,5.99114312]
["bitfinex-derivatives","SOLF0:USTF0",1751523446998,3.64944169,155.27,155.23,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523447901,3.64944169,155.27,155.23,50.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751523448101,3.64944169,155.27,155.24,1.60980834]
["bitfinex-derivatives","SOLF0:USTF0",1751523448302,3.64944169,155.27,155.25,1.60980834]
["bitfinex-derivatives","SOLF0:USTF0",1751523448500,10.08774169,155.27,155.26,1.60980834]
["bitfinex-derivatives","SOLF0:USTF0",1751523449002,3.64944169,155.27,155.26,1.60980834]
["bitfinex-derivatives","SOLF0:USTF0",1751523450199,10.08764169,155.27,155.26,1.60980834]
["bitfinex-derivatives","SOLF0:USTF0",1751523450404,3.64944169,155.27,155.21,5.99114312]
["bitfinex-derivatives","SOLF0:USTF0",1751523450704,6.4402,155.23,155.21,5.99114312]
["bitfinex-derivatives","SOLF0:USTF0",1751523450898,6.4402,155.23,155.19,50.39114312]
["bitfinex-derivatives","SOLF0:USTF0",1751523451203,10.08904169,155.24,155.2,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751523451398,10.08904169,155.24,155.19,50.39114312]
["bitfinex-derivatives","SOLF0:USTF0",1751523451598,10.08904169,155.24,155.19,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523451796,10.08904169,155.24,155.2,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751523452405,10.08904169,155.24,155.21,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751523452806,10.08904169,155.24,155.19,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523453303,10.08904169,155.24,155.2,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751523454706,3.64944169,155.24,155.21,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751523455211,3.64944169,155.25,155.21,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751523456412,6.4398,155.24,155.2,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751523456611,6.4398,155.24,155.19,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523457414,6.4398,155.24,155.21,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751523458211,6.44,155.23,155.19,237.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751523460207,6.4403,155.22,155.19,237.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751523460413,6.4403,155.22,155.19,231.28]
["bitfinex-derivatives","SOLF0:USTF0",1751523460613,6.4403,155.22,155.19,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1751523461214,6.4407,155.21,155.19,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1751523462313,6.4411,155.2,155.19,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1751523462513,3.64944169,155.25,155.19,232.83014135]
["bitfinex-derivatives","SOLF0:USTF0",1751523462816,3.64944169,155.25,155.2,1.61014135]
["bitfinex-derivatives","SOLF0:USTF0",1751523463013,3.64944169,155.25,155.21,1.61014135]
["bitfinex-derivatives","SOLF0:USTF0",1751523463213,3.64944169,155.23,155.22,1.61014135]
["bitfinex-derivatives","SOLF0:USTF0",1751523463910,3.64944169,155.23,155.22,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751523464215,3.64944169,155.23,155.15,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523464216,3.64944169,155.23,155.15,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1751523464411,3.64944169,155.19,155.15,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1751523464712,6.4428,155.16,155.15,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523465614,6.4425,155.17,155.15,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523465813,3.64944169,155.19,155.15,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523466713,6.4425,155.17,155.15,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523467307,6.4428,155.16,155.15,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523467915,6.4434,155.15,155.11,60.52343868]
["bitfinex-derivatives","SOLF0:USTF0",1751523468115,6.4434,155.15,155.11,54.53414169]
["bitfinex-derivatives","SOLF0:USTF0",1751523468414,6.4434,155.15,155.12,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1751523468615,6.4429,155.16,155.12,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1751523469118,3.64944169,155.17,155.12,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1751523469119,3.64944169,155.17,155.12,193.2843]
["bitfinex-derivatives","SOLF0:USTF0",1751523469818,4.4227,155.21,155.12,193.2843]
["bitfinex-derivatives","SOLF0:USTF0",1751523470020,3.64944169,155.17,155.12,193.2843]
["bitfinex-derivatives","SOLF0:USTF0",1751523470419,6.4431,155.16,155.12,193.2843]
["bitfinex-derivatives","SOLF0:USTF0",1751523470919,6.4431,155.16,155.13,12.87416133]
["bitfinex-derivatives","SOLF0:USTF0",1751523471119,6.4431,155.16,155.14,6.43026133]
["bitfinex-derivatives","SOLF0:USTF0",1751523471419,6.4431,155.16,155.15,6.43026133]
["bitfinex-derivatives","SOLF0:USTF0",1751523473018,3.64944169,155.19,155.12,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1751523473223,3.64944169,155.19,155.13,193.2091884]
["bitfinex-derivatives","SOLF0:USTF0",1751523473515,3.64944169,155.19,155.14,6.4291884]
["bitfinex-derivatives","SOLF0:USTF0",1751523473713,3.64944169,155.19,155.15,6.4291884]
["bitfinex-derivatives","SOLF0:USTF0",1751523473913,3.64944169,155.19,155.16,6.4291884]
["bitfinex-derivatives","SOLF0:USTF0",1751523474123,6.4423,155.18,155.17,6.4291884]
["bitfinex-derivatives","SOLF0:USTF0",1751523474424,3.64944169,155.2,155.17,6.4291884]
["bitfinex-derivatives","SOLF0:USTF0",1751523474613,6.4418,155.19,155.18,6.4291884]
["bitfinex-derivatives","SOLF0:USTF0",1751523476115,10.09064169,155.2,155.18,6.4291884]
["bitfinex-derivatives","SOLF0:USTF0",1751523476316,10.09064169,155.2,155.14,3.64944169]
["bitfinex-derivatives","SOLF0:USTF0",1751523476317,10.09064169,155.2,155.19,6.4291884]
["bitfinex-derivatives","SOLF0:USTF0",1751523479219,10.09064169,155.2,155.19,6.43954592]
["bitfinex-derivatives","SOLF0:USTF0",1751523480125,6.4412,155.2,155.19,6.43954592]
["bitfinex-derivatives","SOLF0:USTF0",1751523483819,6.4412,155.2,155.17,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751523484428,6.4412,155.2,155.14,3.64944169]
["bitfinex-derivatives","SOLF0:USTF0",1751523484429,6.4416,155.19,155.16,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1751523484927,3.64944169,155.25,155.18,3.64944169]
["bitfinex-derivatives","SOLF0:USTF0",1751523486128,6.4401,155.23,155.18,3.64944169]
["bitfinex-derivatives","SOLF0:USTF0",1751523486427,6.4401,155.23,155.18,9.63873868]
["bitfinex-derivatives","SOLF0:USTF0",1751523487531,6.4401,155.23,155.2,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751523489824,6.4396,155.24,155.21,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751523491228,44.4,155.31,155.2,3.64944169]
["bitfinex-derivatives","SOLF0:USTF0",1751523491435,3.64944169,155.28,155.2,9.63873868]
["bitfinex-derivatives","SOLF0:USTF0",1751523491637,3.64944169,155.29,155.22,3.64944169]
["bitfinex-derivatives","SOLF0:USTF0",1751523491939,6.4387,155.26,155.23,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1751523492635,6.4383,155.27,155.23,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1751523492834,6.4383,155.27,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751523493035,6.5088,155.32,155.22,48.04944169]
["bitfinex-derivatives","SOLF0:USTF0",1751523493230,6.5088,155.32,155.24,3.64944169]
["bitfinex-derivatives","SOLF0:USTF0",1751523493231,3.64944169,155.31,155.24,3.64944169]
["bitfinex-derivatives","SOLF0:USTF0",1751523493531,3.64944169,155.31,155.25,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751523493735,6.4376,155.29,155.24,3.64944169]
["bitfinex-derivatives","SOLF0:USTF0",1751523494236,6.4376,155.29,155.26,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751523494737,6.4378,155.28,155.24,3.64944169]
["bitfinex-derivatives","SOLF0:USTF0",1751523494935,6.4378,155.28,155.25,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1751523495429,6.4378,155.28,155.23,5.98929699]
["bitfinex-derivatives","SOLF0:USTF0",1751523495430,6.5088,155.32,155.24,3.64944169]
["bitfinex-derivatives","SOLF0:USTF0",1751523495634,10.15824169,155.32,155.25,5.98929699]
["bitfinex-derivatives","SOLF0:USTF0",1751523495836,6.4367,155.31,155.25,5.98929699]
["bitfinex-derivatives","SOLF0:USTF0",1751523496031,6.4367,155.31,155.28,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751523496232,3.64944169,155.32,155.26,3.64944169]
["bitfinex-derivatives","SOLF0:USTF0",1751523496632,6.4372,155.3,155.27,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751523497537,6.4372,155.3,155.28,1.60958505]
["bitfinex-derivatives","SOLF0:USTF0",1751523497736,6.4372,155.3,155.29,1.60958505]
["bitfinex-derivatives","SOLF0:USTF0",1751523498237,6.4367,155.31,155.29,1.60958505]
["bitfinex-derivatives","SOLF0:USTF0",1751523498538,6.4367,155.31,155.3,1.60958505]
["bitfinex-derivatives","SOLF0:USTF0",1751523498833,3.64944169,155.32,155.28,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751523499237,6.4368,155.31,155.27,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1751523499831,3.64944169,155.32,155.27,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1751523500037,3.64944169,155.3,155.26,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751523500237,3.64944169,155.28,155.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523500938,3.64944169,155.26,155.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523501136,6.4393,155.25,155.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523502939,6.4393,155.25,155.22,50.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751523503632,3.64944169,155.26,155.22,50.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751523504039,3.64944169,155.26,155.23,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1751523504740,10.08834169,155.26,155.22,50.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751523504934,3.64944169,155.26,155.22,50.8401]
["bitfinex-derivatives","SOLF0:USTF0",1751523506039,6.4393,155.25,155.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523506240,3.64944169,155.26,155.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523506643,3.64944169,155.26,155.22,50.8402]
["bitfinex-derivatives","SOLF0:USTF0",1751523506842,3.64944169,155.26,155.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523507042,6.5142,155.3,155.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523507242,6.4387,155.26,155.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751523508545,6.4387,155.26,155.23,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751523509248,3.64944169,155.29,155.24,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751523510046,3.64944169,155.29,155.23,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1751523511651,6.4385,155.27,155.23,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1751523512650,6.4385,155.27,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751523512852,6.4379,155.28,155.22,48.04944169]
["bitfinex-derivatives","SOLF0:USTF0",1751523513052,3.64944169,155.29,155.22,48.04944169]
["bitfinex-derivatives","SOLF0:USTF0",1751523513550,6.4379,155.28,155.24,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751523514247,6.4382,155.27,155.24,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751523514753,3.64944169,155.29,155.24,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751523514953,6.4379,155.28,155.24,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751523515755,6.4382,155.27,155.24,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751523519754,6.4387,155.26,155.23,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751523525958,6.4387,155.26,155.22,54.03873868]
["bitfinex-derivatives","SOLF0:USTF0",1751523525959,6.4387,155.26,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751523526157,6.4384,155.27,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751523527264,6.4387,155.26,155.23,12.42899699]
["bitfinex-derivatives","SOLF0:USTF0",1751523528563,6.4387,155.26,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751523529765,8.7745029,155.27,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751523529960,2.3361029,155.27,155.25,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1751523530266,2.3361029,155.28,155.25,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1751523530659,2.3361029,155.29,155.25,2.3361029]
["bitfinex-derivatives","SOLF0:USTF0",1751523530961,2.3361029,155.31,155.27,2.3361029]
["bitfinex-derivatives","SOLF0:USTF0",1751523531362,6.437,155.3,155.27,2.3361029]
["bitfinex-derivatives","SOLF0:USTF0",1751523531764,6.437,155.3,155.26,5.98929699]
["bitfinex-derivatives","SOLF0:USTF0",1751523532064,6.4374,155.29,155.26,12.42769699]
["bitfinex-derivatives","SOLF0:USTF0",1751523532264,3.6483031,155.32,155.25,9.63760009]
["bitfinex-derivatives","SOLF0:USTF0",1751523532464,2.1808,155.31,155.25,9.66487185]
["bitfinex-derivatives","SOLF0:USTF0",1751523532768,2.1808,155.31,155.25,6.01656875]
["bitfinex-derivatives","SOLF0:USTF0",1751523533569,2.1808,155.31,155.25,12.45536875]
["bitfinex-derivatives","SOLF0:USTF0",1751523533975,3.6483031,155.3,155.25,6.01656875]
["bitfinex-derivatives","SOLF0:USTF0",1751523534165,3.6483031,155.3,155.24,12.45596875]
["bitfinex-derivatives","SOLF0:USTF0",1751523534366,3.6483031,155.28,155.24,12.45596875]
["bitfinex-derivatives","SOLF0:USTF0",1751523535069,3.6483031,155.28,155.25,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1751523535466,3.6483031,155.28,155.24,6.01656875]
["bitfinex-derivatives","SOLF0:USTF0",1751523535872,3.6483031,155.28,155.24,12.45576875]
["bitfinex-derivatives","SOLF0:USTF0",1751523536069,3.6483031,155.28,155.24,6.01656875]
["bitfinex-derivatives","SOLF0:USTF0",1751523536270,3.6483031,155.28,155.25,6.01656875]
["bitfinex-derivatives","SOLF0:USTF0",1751523537674,6.4382,155.27,155.25,6.01656875]
["bitfinex-derivatives","SOLF0:USTF0",1751523541871,6.4379,155.28,155.25,12.45546875]
["bitfinex-derivatives","SOLF0:USTF0",1751523542073,3.6483031,155.33,155.27,6.01656875]
["bitfinex-derivatives","SOLF0:USTF0",1751523542777,3.6483031,155.33,155.27,12.45446875]
["bitfinex-derivatives","SOLF0:USTF0",1751523542778,6.4372,155.3,155.27,12.45446875]
["bitfinex-derivatives","SOLF0:USTF0",1751523542974,3.6483031,155.33,155.26,3.6483031]
["bitfinex-derivatives","SOLF0:USTF0",1751523543780,6.4368,155.31,155.28,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751523544078,6.4368,155.31,155.27,6.02179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523544281,6.4368,155.31,155.28,12.45939212]
["bitfinex-derivatives","SOLF0:USTF0",1751523544480,6.437,155.3,155.28,12.45939212]
["bitfinex-derivatives","SOLF0:USTF0",1751523544774,6.437,155.3,155.27,6.02179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523545177,6.437,155.3,155.27,12.45969212]
["bitfinex-derivatives","SOLF0:USTF0",1751523545777,6.4367,155.31,155.28,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751523546676,6.4371,155.3,155.27,12.45979212]
["bitfinex-derivatives","SOLF0:USTF0",1751523554481,6.4375,155.29,155.27,6.02179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523555085,6.437,155.3,155.27,12.45989212]
["bitfinex-derivatives","SOLF0:USTF0",1751523555385,3.6483031,155.32,155.27,6.02179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523555580,6.4372,155.3,155.27,12.45989212]
["bitfinex-derivatives","SOLF0:USTF0",1751523555781,8.7720801,155.3,155.27,14.79477222]
["bitfinex-derivatives","SOLF0:USTF0",1751523556083,8.7720801,155.3,155.27,12.45989212]
["bitfinex-derivatives","SOLF0:USTF0",1751523557485,6.4372,155.3,155.27,12.45989212]
["bitfinex-derivatives","SOLF0:USTF0",1751523557686,8.7720801,155.3,155.27,14.79477222]
["bitfinex-derivatives","SOLF0:USTF0",1751523559586,2.3348801,155.31,155.28,2.3348801]
["bitfinex-derivatives","SOLF0:USTF0",1751523559887,2.3348801,155.32,155.29,2.3348801]
["bitfinex-derivatives","SOLF0:USTF0",1751523560087,8.7712801,155.32,155.29,8.7718801]
["bitfinex-derivatives","SOLF0:USTF0",1751523560289,6.4364,155.32,155.29,8.7718801]
["bitfinex-derivatives","SOLF0:USTF0",1751523560686,6.4364,155.32,155.29,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1751523560985,6.4364,155.32,155.29,8.7718801]
["bitfinex-derivatives","SOLF0:USTF0",1751523561688,8.7706801,155.33,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751523561889,2.3348801,155.33,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751523562687,6.4361,155.32,155.29,8.7720801]
["bitfinex-derivatives","SOLF0:USTF0",1751523564288,6.4361,155.32,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751523564788,8.7706801,155.33,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751523565689,6.4358,155.33,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751523565988,6.4361,155.32,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751523567389,2.3348801,155.32,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751523567988,8.7710801,155.32,155.29,8.7720801]
["bitfinex-derivatives","SOLF0:USTF0",1751523568181,2.3348801,155.3,155.28,6.02179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523568387,2.3348801,155.3,155.27,50.38179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523568684,2.3348801,155.29,155.27,50.38179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523568887,2.1939,155.34,155.27,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523568888,2.3348801,155.28,155.27,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523570690,8.7724801,155.29,155.27,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523571794,6.4376,155.29,155.27,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523572695,6.4371,155.3,155.27,50.7981]
["bitfinex-derivatives","SOLF0:USTF0",1751523572993,3.64882032,155.31,155.27,50.38179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523573193,6.4374,155.29,155.27,50.38179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523575196,6.4374,155.29,155.28,6.02179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523576195,6.4374,155.29,155.27,50.38179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523576498,6.4378,155.28,155.27,50.38179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523576693,6.4378,155.28,155.27,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523577000,3.64882032,155.29,155.25,6.02179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523577192,3.64882032,155.29,155.23,608.54905616]
["bitfinex-derivatives","SOLF0:USTF0",1751523577193,3.64882032,155.27,155.24,6.02179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523577500,6.439,155.25,155.24,6.02179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523578097,6.439,155.25,155.23,606.54179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523579400,6.4388,155.26,155.23,612.98159212]
["bitfinex-derivatives","SOLF0:USTF0",1751523581302,6.4388,155.26,155.23,56.80159212]
["bitfinex-derivatives","SOLF0:USTF0",1751523581500,6.4388,155.26,155.23,50.36179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523582402,10.08722032,155.27,155.23,56.80159212]
["bitfinex-derivatives","SOLF0:USTF0",1751523582701,6.4384,155.27,155.24,6.02179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523584203,6.4386,155.26,155.24,6.02179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523584697,5.84822032,155.29,155.24,12.46099212]
["bitfinex-derivatives","SOLF0:USTF0",1751523584897,6.4386,155.26,155.24,6.02179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523585204,5.84822032,155.29,155.23,50.36179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523585503,2.1994,155.29,155.23,50.36179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523585700,5.84822032,155.29,155.23,56.80139212]
["bitfinex-derivatives","SOLF0:USTF0",1751523585903,5.84822032,155.29,155.24,6.02179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523586203,5.84822032,155.29,155.23,56.80139212]
["bitfinex-derivatives","SOLF0:USTF0",1751523588206,6.4388,155.26,155.23,56.80139212]
["bitfinex-derivatives","SOLF0:USTF0",1751523589408,6.4383,155.27,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751523591309,2.137,155.3,155.23,50.36179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523591507,2.137,155.3,155.25,6.02179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523591707,2.137,155.3,155.24,6.02179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523592009,6.4378,155.28,155.24,6.02179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523592709,6.4378,155.28,155.23,47.98882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523592710,6.4378,155.28,155.25,6.02179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523592909,6.4375,155.29,155.25,6.02179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523593210,3.64882032,155.32,155.25,9.67061244]
["bitfinex-derivatives","SOLF0:USTF0",1751523593612,6.4372,155.3,155.27,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751523594212,3.64882032,155.32,155.26,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751523594713,3.64882032,155.32,155.25,6.02179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523594916,3.64882032,155.3,155.24,6.02179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523595413,6.4382,155.28,155.25,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1751523595613,6.4382,155.28,155.25,12.46079212]
["bitfinex-derivatives","SOLF0:USTF0",1751523599316,6.4382,155.28,155.25,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1751523600318,3.64882032,155.33,155.26,6.02179212]
["bitfinex-derivatives","SOLF0:USTF0",1751523600818,3.64882032,155.33,155.27,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751523600819,6.4371,155.3,155.27,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751523601916,3.64882032,155.33,155.27,190.16882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523602217,4.4823,155.34,155.27,196.19061244]
["bitfinex-derivatives","SOLF0:USTF0",1751523602618,5.93122032,155.35,155.29,3.64882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523602816,3.64882032,155.35,155.29,9.67061244]
["bitfinex-derivatives","SOLF0:USTF0",1751523603320,6.4356,155.34,155.31,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751523603813,6.4347,155.36,155.31,9.67061244]
["bitfinex-derivatives","SOLF0:USTF0",1751523604017,73.05117271,155.39,155.33,3.64882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523604317,6.4335,155.39,155.35,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751523604721,3.64882032,155.41,155.35,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751523605220,4.5381,155.43,155.36,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751523605421,8.18692032,155.43,155.36,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751523605622,8.18692032,155.43,155.36,3.64882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523605820,8.18692032,155.43,155.37,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751523606414,8.18692032,155.43,155.36,3.64882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523606415,4.5381,155.43,155.38,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751523606613,2.3273,155.43,155.38,50.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751523606814,6.4316,155.43,155.38,47.96882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523607015,3.64882032,155.46,155.39,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751523607213,6.4319,155.43,155.39,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751523607417,3.64882032,155.46,155.4,3.64882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523608624,6.4314,155.44,155.4,10.08152032]
["bitfinex-derivatives","SOLF0:USTF0",1751523608817,3.64882032,155.44,155.38,230.8]
["bitfinex-derivatives","SOLF0:USTF0",1751523609227,6.4323,155.42,155.38,230.8]
["bitfinex-derivatives","SOLF0:USTF0",1751523609819,6.4323,155.42,155.38,237.2335]
["bitfinex-derivatives","SOLF0:USTF0",1751523611830,6.4323,155.42,155.39,8.04146053]
["bitfinex-derivatives","SOLF0:USTF0",1751523612031,6.4317,155.43,155.4,1.60826053]
["bitfinex-derivatives","SOLF0:USTF0",1751523612322,6.4317,155.43,155.41,1.60826053]
["bitfinex-derivatives","SOLF0:USTF0",1751523612531,3.64882032,155.44,155.42,1.60826053]
["bitfinex-derivatives","SOLF0:USTF0",1751523612722,10.07992032,155.44,155.43,1.60826053]
["bitfinex-derivatives","SOLF0:USTF0",1751523612926,3.64882032,155.46,155.43,1.60826053]
["bitfinex-derivatives","SOLF0:USTF0",1751523613126,3.64882032,155.46,155.38,230.8]
["bitfinex-derivatives","SOLF0:USTF0",1751523613127,3.64882032,155.44,155.38,230.8]
["bitfinex-derivatives","SOLF0:USTF0",1751523613329,3.64882032,155.44,155.39,1.60832232]
["bitfinex-derivatives","SOLF0:USTF0",1751523613532,3.64882032,155.44,155.4,1.60832232]
["bitfinex-derivatives","SOLF0:USTF0",1751523613728,3.64882032,155.44,155.41,1.60832232]
["bitfinex-derivatives","SOLF0:USTF0",1751523613925,3.64882032,155.44,155.42,1.60832232]
["bitfinex-derivatives","SOLF0:USTF0",1751523614133,3.64882032,155.44,155.43,1.60832232]
["bitfinex-derivatives","SOLF0:USTF0",1751523614436,10.08032032,155.44,155.43,1.60832232]
["bitfinex-derivatives","SOLF0:USTF0",1751523614633,3.64882032,155.47,155.43,1.60832232]
["bitfinex-derivatives","SOLF0:USTF0",1751523614929,6.7575,155.48,155.44,1.60832232]
["bitfinex-derivatives","SOLF0:USTF0",1751523615126,10.40632032,155.48,155.45,1.60832232]
["bitfinex-derivatives","SOLF0:USTF0",1751523615333,10.40632032,155.48,155.4,3.64882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523615334,8.22192032,155.48,155.4,3.64882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523615532,6.4306,155.46,155.42,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751523615729,8.22192032,155.48,155.43,1.6080945]
["bitfinex-derivatives","SOLF0:USTF0",1751523615933,8.22192032,155.48,155.44,1.6080945]
["bitfinex-derivatives","SOLF0:USTF0",1751523616235,3.64882032,155.47,155.45,1.60803242]
["bitfinex-derivatives","SOLF0:USTF0",1751523616430,3.64882032,155.47,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751523616735,3.64882032,155.47,155.42,1.60805825]
["bitfinex-derivatives","SOLF0:USTF0",1751523617033,6.431,155.45,155.43,1.60805825]
["bitfinex-derivatives","SOLF0:USTF0",1751523617234,6.431,155.45,155.44,1.60805825]
["bitfinex-derivatives","SOLF0:USTF0",1751523619439,6.431,155.45,155.41,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751523619737,6.431,155.45,155.42,1.60805825]
["bitfinex-derivatives","SOLF0:USTF0",1751523620031,6.431,155.45,155.43,1.60805825]
["bitfinex-derivatives","SOLF0:USTF0",1751523620230,6.431,155.45,155.4,3.64882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523620429,6.431,155.45,155.41,8.04005825]
["bitfinex-derivatives","SOLF0:USTF0",1751523620732,6.431,155.45,155.42,1.60805825]
["bitfinex-derivatives","SOLF0:USTF0",1751523620933,6.4303,155.47,155.43,1.60805825]
["bitfinex-derivatives","SOLF0:USTF0",1751523621132,3.64882032,155.49,155.44,1.60805825]
["bitfinex-derivatives","SOLF0:USTF0",1751523621328,3.64882032,155.49,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751523621535,3.64882032,155.49,155.44,1.60803242]
["bitfinex-derivatives","SOLF0:USTF0",1751523621735,3.64882032,155.49,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751523621929,3.64882032,155.49,155.44,1.60803242]
["bitfinex-derivatives","SOLF0:USTF0",1751523622127,3.64882032,155.49,155.42,3.64882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523622328,3.64882032,155.49,155.43,45.86794452]
["bitfinex-derivatives","SOLF0:USTF0",1751523622329,6.4301,155.47,155.43,45.86794452]
["bitfinex-derivatives","SOLF0:USTF0",1751523622533,6.4301,155.47,155.44,1.60794452]
["bitfinex-derivatives","SOLF0:USTF0",1751523622833,6.4301,155.47,155.45,1.60794452]
["bitfinex-derivatives","SOLF0:USTF0",1751523623035,6.4301,155.47,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751523623235,6.4301,155.47,155.45,1.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1751523623535,6.4303,155.46,155.43,50.6914]
["bitfinex-derivatives","SOLF0:USTF0",1751523623734,6.4303,155.46,155.44,1.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1751523623931,6.4303,155.46,155.45,1.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1751523624536,6.4299,155.47,155.45,1.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1751523624738,10.42962032,155.52,155.43,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751523624935,10.42962032,155.52,155.45,3.64882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523625139,6.4298,155.48,155.46,1.60785107]
["bitfinex-derivatives","SOLF0:USTF0",1751523625437,10.42962032,155.52,155.47,1.60776342]
["bitfinex-derivatives","SOLF0:USTF0",1751523625633,10.42962032,155.52,155.45,3.64882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523625833,3.64882032,155.5,155.46,1.60778924]
["bitfinex-derivatives","SOLF0:USTF0",1751523626036,3.64882032,155.5,155.44,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751523626338,3.64882032,155.51,155.45,5.25660956]
["bitfinex-derivatives","SOLF0:USTF0",1751523626542,6.4291,155.49,155.46,1.60778924]
["bitfinex-derivatives","SOLF0:USTF0",1751523626735,6.4291,155.49,155.47,1.60778924]
["bitfinex-derivatives","SOLF0:USTF0",1751523626936,6.4291,155.49,155.45,3.64882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523627240,6.4291,155.49,155.46,8.03806342]
["bitfinex-derivatives","SOLF0:USTF0",1751523627434,6.4291,155.49,155.47,1.60776342]
["bitfinex-derivatives","SOLF0:USTF0",1751523627639,6.4291,155.49,155.45,10.07942032]
["bitfinex-derivatives","SOLF0:USTF0",1751523627937,6.4291,155.49,155.46,1.60775067]
["bitfinex-derivatives","SOLF0:USTF0",1751523628132,6.4291,155.49,155.45,10.07942032]
["bitfinex-derivatives","SOLF0:USTF0",1751523628335,6.4291,155.49,155.46,8.03801076]
["bitfinex-derivatives","SOLF0:USTF0",1751523628535,6.4291,155.49,155.47,1.60771076]
["bitfinex-derivatives","SOLF0:USTF0",1751523628736,6.4288,155.5,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751523629040,3.64882032,155.53,155.48,1.6076324]
["bitfinex-derivatives","SOLF0:USTF0",1751523629334,3.64882032,155.53,155.47,3.64882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523629542,3.64882032,155.55,155.48,8.03696974]
["bitfinex-derivatives","SOLF0:USTF0",1751523629737,3.64882032,155.55,155.49,1.60756974]
["bitfinex-derivatives","SOLF0:USTF0",1751523629934,3.64882032,155.55,155.48,50.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751523630138,6.4285,155.51,155.49,1.60744101]
["bitfinex-derivatives","SOLF0:USTF0",1751523630332,6.4285,155.51,155.48,50.6894]
["bitfinex-derivatives","SOLF0:USTF0",1751523630535,6.4285,155.51,155.49,1.60744101]
["bitfinex-derivatives","SOLF0:USTF0",1751523630735,6.4285,155.51,155.48,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751523630941,6.4285,155.51,155.49,1.60744101]
["bitfinex-derivatives","SOLF0:USTF0",1751523631241,6.4285,155.51,155.48,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751523631540,6.428,155.52,155.49,1.60744101]
["bitfinex-derivatives","SOLF0:USTF0",1751523631740,3.64882032,155.54,155.48,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751523631944,3.64882032,155.54,155.49,1.60744099]
["bitfinex-derivatives","SOLF0:USTF0",1751523632241,6.4286,155.51,155.48,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751523632431,6.4286,155.51,155.49,1.60746679]
["bitfinex-derivatives","SOLF0:USTF0",1751523632633,6.4286,155.51,155.48,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751523632835,6.4286,155.51,155.49,1.60744099]
["bitfinex-derivatives","SOLF0:USTF0",1751523633040,6.4286,155.51,155.48,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751523633338,6.4286,155.51,155.49,1.60744099]
["bitfinex-derivatives","SOLF0:USTF0",1751523633536,6.4288,155.5,155.48,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751523633844,6.4288,155.5,155.49,1.60744099]
["bitfinex-derivatives","SOLF0:USTF0",1751523634843,3.64882032,155.52,155.48,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751523635045,6.7803,155.58,155.48,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751523635243,3.64882032,155.52,155.48,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751523636243,3.64882032,155.52,155.49,1.60759176]
["bitfinex-derivatives","SOLF0:USTF0",1751523636442,3.64882032,155.52,155.48,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751523636443,6.4289,155.5,155.48,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751523636637,6.4289,155.5,155.49,1.60759176]
["bitfinex-derivatives","SOLF0:USTF0",1751523637440,6.4291,155.49,155.48,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751523637747,6.4291,155.49,155.48,45.86761763]
["bitfinex-derivatives","SOLF0:USTF0",1751523639740,6.4291,155.49,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751523639942,6.4307,155.46,155.45,1.60788488]
["bitfinex-derivatives","SOLF0:USTF0",1751523640346,6.4307,155.46,155.45,1.6078858]
["bitfinex-derivatives","SOLF0:USTF0",1751523642152,6.4307,155.45,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751523647451,6.4305,155.46,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751523647754,3.64882032,155.48,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751523648453,6.4307,155.46,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751523648957,3.64882032,155.48,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751523649258,6.5766,155.51,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751523649454,3.64882032,155.48,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751523649852,6.43,155.47,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751523650254,6.43,155.47,155.44,50.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751523650853,6.4296,155.48,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751523651856,6.4299,155.47,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751523652055,6.4299,155.47,155.45,1.60785876]
["bitfinex-derivatives","SOLF0:USTF0",1751523652252,6.4297,155.48,155.46,1.60785876]
["bitfinex-derivatives","SOLF0:USTF0",1751523652559,3.64882032,155.54,155.47,1.60785876]
["bitfinex-derivatives","SOLF0:USTF0",1751523652753,3.64882032,155.54,155.48,1.60785876]
["bitfinex-derivatives","SOLF0:USTF0",1751523652954,3.64882032,155.54,155.49,1.60785876]
["bitfinex-derivatives","SOLF0:USTF0",1751523653254,3.64882032,155.54,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751523653756,3.64882032,155.52,155.46,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751523653952,3.64882032,155.52,155.44,50.23906992]
["bitfinex-derivatives","SOLF0:USTF0",1751523654148,3.64882032,155.52,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751523654354,6.4293,155.49,155.45,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751523654556,3.64882032,155.52,155.44,50.23906992]
["bitfinex-derivatives","SOLF0:USTF0",1751523654753,3.64882032,155.52,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751523654958,6.4296,155.48,155.45,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751523655761,6.4296,155.48,155.44,50.671]
["bitfinex-derivatives","SOLF0:USTF0",1751523656160,6.4296,155.48,155.45,1.60770717]
["bitfinex-derivatives","SOLF0:USTF0",1751523656360,6.4296,155.48,155.46,1.60770717]
["bitfinex-derivatives","SOLF0:USTF0",1751523656659,6.4296,155.48,155.47,1.60770717]
["bitfinex-derivatives","SOLF0:USTF0",1751523660061,6.4293,155.49,155.47,1.60770717]
["bitfinex-derivatives","SOLF0:USTF0",1751523660356,6.4293,155.49,155.48,1.60770717]
["bitfinex-derivatives","SOLF0:USTF0",1751523661562,3.64882032,155.54,155.48,1.60770717]
["bitfinex-derivatives","SOLF0:USTF0",1751523661761,3.64882032,155.54,155.49,1.60770717]
["bitfinex-derivatives","SOLF0:USTF0",1751523662061,3.64882032,155.54,155.5,1.60770717]
["bitfinex-derivatives","SOLF0:USTF0",1751523662262,3.64882032,155.54,155.51,1.60770717]
["bitfinex-derivatives","SOLF0:USTF0",1751523662463,3.64882032,155.54,155.52,1.60770717]
["bitfinex-derivatives","SOLF0:USTF0",1751523662761,3.64882032,155.54,155.53,1.60770717]
["bitfinex-derivatives","SOLF0:USTF0",1751523663562,10.07582032,155.54,155.53,1.60770717]
["bitfinex-derivatives","SOLF0:USTF0",1751523665160,6.427,155.54,155.53,1.60770717]
["bitfinex-derivatives","SOLF0:USTF0",1751523666263,6.4268,155.55,155.53,1.60770717]
["bitfinex-derivatives","SOLF0:USTF0",1751523666565,2.214,155.58,155.54,1.60770717]
["bitfinex-derivatives","SOLF0:USTF0",1751523666756,3.64882032,155.56,155.55,7.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1751523666957,3.64882032,155.56,155.49,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751523667360,3.64882032,155.53,155.49,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751523667865,6.4283,155.51,155.49,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751523668066,3.64882032,155.53,155.49,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751523668568,3.64882032,155.55,155.49,50.769]
["bitfinex-derivatives","SOLF0:USTF0",1751523669067,6.4277,155.53,155.49,50.769]
["bitfinex-derivatives","SOLF0:USTF0",1751523670367,6.4279,155.52,155.49,50.769]
["bitfinex-derivatives","SOLF0:USTF0",1751523670873,3.64882032,155.55,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751523671170,3.64882032,155.57,155.5,3.64882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523671466,3.64882032,155.57,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751523672466,6.4268,155.55,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751523673069,6.4263,155.56,155.5,3.64882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523674066,6.4263,155.56,155.52,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751523674372,3.64882032,155.57,155.5,3.64882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523674766,3.64882032,155.57,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751523675368,6.4269,155.55,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751523675871,3.64882032,155.57,155.51,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751523676572,6.4269,155.55,155.51,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751523677570,6.4269,155.55,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751523678876,4.3247,155.59,155.49,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751523678877,3.64882032,155.53,155.49,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751523679071,3.64882032,155.51,155.49,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751523679265,6.4292,155.49,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751523679571,3.64882032,155.51,155.45,599.76]
["bitfinex-derivatives","SOLF0:USTF0",1751523679774,3.64882032,155.51,155.45,606.1905]
["bitfinex-derivatives","SOLF0:USTF0",1751523680771,3.64882032,155.51,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751523680974,6.4294,155.49,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751523681475,3.64882032,155.51,155.45,606.1906]
["bitfinex-derivatives","SOLF0:USTF0",1751523681675,6.4297,155.48,155.45,606.1906]
["bitfinex-derivatives","SOLF0:USTF0",1751523682575,3.64882032,155.51,155.45,599.76]
["bitfinex-derivatives","SOLF0:USTF0",1751523682576,6.43,155.47,155.45,599.76]
["bitfinex-derivatives","SOLF0:USTF0",1751523682874,3.64882032,155.51,155.45,599.76]
["bitfinex-derivatives","SOLF0:USTF0",1751523684881,6.4298,155.48,155.45,606.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751523685178,6.4298,155.48,155.45,50.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751523686080,6.4299,155.47,155.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523686476,6.4303,155.46,155.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523687279,6.4301,155.47,155.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523687479,3.64882032,155.48,155.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523688177,4.3356,155.51,155.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523688178,3.64882032,155.49,155.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523688575,6.429,155.5,155.45,54.39942032]
["bitfinex-derivatives","SOLF0:USTF0",1751523688780,3.64882032,155.52,155.45,47.96882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523689281,3.64882032,155.52,155.45,54.39952032]
["bitfinex-derivatives","SOLF0:USTF0",1751523689881,6.4287,155.5,155.45,54.39952032]
["bitfinex-derivatives","SOLF0:USTF0",1751523691584,6.4292,155.49,155.45,54.39952032]
["bitfinex-derivatives","SOLF0:USTF0",1751523693383,6.4288,155.5,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751523694286,6.4291,155.49,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751523694482,2.3303,155.55,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751523694686,3.64882032,155.52,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751523695483,6.4289,155.5,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751523695980,5.94502032,155.56,155.49,3.64882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523696283,2.2962,155.56,155.5,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751523696783,3.64882032,155.53,155.48,5.99338634]
["bitfinex-derivatives","SOLF0:USTF0",1751523696985,3.64882032,155.53,155.47,5.99338634]
["bitfinex-derivatives","SOLF0:USTF0",1751523697184,6.4285,155.51,155.47,5.99338634]
["bitfinex-derivatives","SOLF0:USTF0",1751523697484,6.4285,155.51,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751523697678,2.2962,155.56,155.46,5.99338634]
["bitfinex-derivatives","SOLF0:USTF0",1751523697883,3.64882032,155.51,155.46,5.99338634]
["bitfinex-derivatives","SOLF0:USTF0",1751523698078,3.64882032,155.51,155.46,12.42368634]
["bitfinex-derivatives","SOLF0:USTF0",1751523698282,6.4294,155.49,155.45,50.31338634]
["bitfinex-derivatives","SOLF0:USTF0",1751523698478,6.4294,155.49,155.45,56.74388634]
["bitfinex-derivatives","SOLF0:USTF0",1751523699080,3.64882032,155.49,155.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523699586,6.4303,155.47,155.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523699984,2.3359,155.53,155.45,47.96882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523700186,3.64882032,155.49,155.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523700685,6.4297,155.48,155.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523700882,3.64882032,155.49,155.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523701689,6.43,155.47,155.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523706690,3.64882032,155.5,155.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523707894,6.4302,155.47,155.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523708598,6.4303,155.46,155.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523708895,2.1725,155.52,155.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523709096,3.64882032,155.51,155.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523710297,6.4298,155.48,155.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523710497,6.4298,155.48,155.45,50.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751523713301,2.1725,155.52,155.45,50.7506]
["bitfinex-derivatives","SOLF0:USTF0",1751523713302,5.82132032,155.52,155.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523713501,3.64882032,155.54,155.46,3.64882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523714599,6.4281,155.52,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751523714901,3.64882032,155.54,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751523715798,3.64882032,155.52,155.46,3.64882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523715999,3.64882032,155.48,155.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523716203,3.64882032,155.52,155.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523716400,3.64882032,155.48,155.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523717500,10.07842032,155.48,155.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523717802,6.4296,155.48,155.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523718203,6.4296,155.48,155.45,50.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751523718403,6.4292,155.49,155.45,50.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751523719805,6.4292,155.49,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751523720704,10.07762032,155.5,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751523721702,6.4284,155.51,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751523721902,46.7362,155.56,155.46,9.64220666]
["bitfinex-derivatives","SOLF0:USTF0",1751523721903,3.64882032,155.53,155.46,9.64220666]
["bitfinex-derivatives","SOLF0:USTF0",1751523722096,3.64882032,155.53,155.47,5.99338634]
["bitfinex-derivatives","SOLF0:USTF0",1751523722302,3.64882032,155.53,155.46,9.64220666]
["bitfinex-derivatives","SOLF0:USTF0",1751523723102,3.64882032,155.53,155.47,5.99338634]
["bitfinex-derivatives","SOLF0:USTF0",1751523723306,6.428,155.52,155.47,5.99338634]
["bitfinex-derivatives","SOLF0:USTF0",1751523723805,3.64882032,155.52,155.46,5.99338634]
["bitfinex-derivatives","SOLF0:USTF0",1751523724201,6.4289,155.5,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751523724903,3.64882032,155.5,155.46,5.99338634]
["bitfinex-derivatives","SOLF0:USTF0",1751523725207,3.64882032,155.5,155.45,50.31338634]
["bitfinex-derivatives","SOLF0:USTF0",1751523726109,6.4293,155.49,155.45,50.33340936]
["bitfinex-derivatives","SOLF0:USTF0",1751523727514,6.4293,155.49,155.46,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751523728712,6.4293,155.49,155.45,56.76400936]
["bitfinex-derivatives","SOLF0:USTF0",1751523729415,6.4295,155.48,155.45,56.76400936]
["bitfinex-derivatives","SOLF0:USTF0",1751523731822,6.4295,155.48,155.45,56.76512951]
["bitfinex-derivatives","SOLF0:USTF0",1751523732011,6.4292,155.49,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751523732318,3.64882032,155.5,155.45,50.33452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523732518,6.4293,155.49,155.45,56.76492951]
["bitfinex-derivatives","SOLF0:USTF0",1751523732818,3.64882032,155.5,155.45,56.76492951]
["bitfinex-derivatives","SOLF0:USTF0",1751523733013,3.64882032,155.5,155.45,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523733220,6.01275683,155.53,155.45,50.33452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523733520,3.64882032,155.5,155.45,50.33452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523734421,6.4295,155.48,155.45,56.76502951]
["bitfinex-derivatives","SOLF0:USTF0",1751523737120,6.4293,155.49,155.45,56.76502951]
["bitfinex-derivatives","SOLF0:USTF0",1751523738821,6.4293,155.49,155.46,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751523740526,6.4293,155.49,155.46,12.44472951]
["bitfinex-derivatives","SOLF0:USTF0",1751523741720,6.4293,155.49,155.46,6.01452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523741927,6.4296,155.48,155.45,50.33452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523742421,6.4303,155.46,155.45,50.33452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523742624,3.64882032,155.47,155.44,6.01452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523742820,11.90317715,155.52,155.42,6.01452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523742821,3.64882032,155.45,155.42,6.01452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523743025,3.64882032,155.45,155.43,6.01452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523743422,3.64882032,155.45,155.41,56.88662951]
["bitfinex-derivatives","SOLF0:USTF0",1751523743423,10.07972032,155.45,155.41,56.88662951]
["bitfinex-derivatives","SOLF0:USTF0",1751523744726,6.4312,155.44,155.41,56.88662951]
["bitfinex-derivatives","SOLF0:USTF0",1751523745323,3.64882032,155.45,155.41,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751523746225,6.432,155.42,155.41,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751523746827,10.08042032,155.43,155.41,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751523747428,6.432,155.42,155.41,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751523748932,6.432,155.42,155.39,555.48]
["bitfinex-derivatives","SOLF0:USTF0",1751523749133,6.432,155.42,155.38,199.38802951]
["bitfinex-derivatives","SOLF0:USTF0",1751523749432,6.432,155.42,155.39,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751523749927,10.08052032,155.43,155.39,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751523751232,10.08052032,155.43,155.4,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751523752329,3.64882032,155.45,155.38,196.60334983]
["bitfinex-derivatives","SOLF0:USTF0",1751523752733,6.4316,155.43,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751523752928,3.64882032,155.45,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751523753736,6.4312,155.44,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751523754931,6.4316,155.43,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751523755138,6.4316,155.43,155.4,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751523756537,6.4316,155.43,155.38,196.60334983]
["bitfinex-derivatives","SOLF0:USTF0",1751523757439,6.4313,155.44,155.38,196.60334983]
["bitfinex-derivatives","SOLF0:USTF0",1751523758241,6.4318,155.43,155.38,196.60334983]
["bitfinex-derivatives","SOLF0:USTF0",1751523758735,6.4318,155.43,155.4,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751523758936,3.64882032,155.43,155.38,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1751523759439,3.64882032,155.43,155.39,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751523760138,6.4321,155.42,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751523760736,10.08052032,155.43,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751523761043,3.64882032,155.45,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751523761342,2.298,155.46,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751523761641,3.64882032,155.45,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751523761939,6.4315,155.44,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751523762139,3.64882032,155.45,155.4,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751523762740,6.4318,155.43,155.4,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751523763940,2.298,155.46,155.38,190.48882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523764144,3.64882032,155.46,155.38,190.48882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523764437,3.64882032,155.46,155.38,200.91504983]
["bitfinex-derivatives","SOLF0:USTF0",1751523764639,3.64882032,155.46,155.39,6.01452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523764840,6.431,155.45,155.42,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751523765039,3.64882032,155.46,155.4,3.64882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523765635,6.4307,155.45,155.4,3.64882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523765841,6.4307,155.45,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751523766540,10.07932032,155.46,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751523766841,6.4305,155.46,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751523767538,6.43,155.47,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751523768140,6.4303,155.46,155.43,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751523768940,6.4301,155.47,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751523769438,6.4304,155.46,155.43,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751523770742,6.4301,155.47,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751523770941,3.64882032,155.48,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751523771742,6.43,155.47,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751523774844,6.4304,155.46,155.43,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751523775642,6.4304,155.46,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751523780444,6.4301,155.47,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751523782344,6.4303,155.46,155.43,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751523783239,6.4303,155.46,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751523783743,6.4303,155.46,155.42,48.20882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523784053,6.4303,155.46,155.43,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751523784646,6.4308,155.45,155.42,50.9918]
["bitfinex-derivatives","SOLF0:USTF0",1751523784849,3.64882032,155.47,155.42,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751523785345,3.64882032,155.47,155.42,50.57452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523785848,6.4306,155.46,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751523786646,4.5454,155.51,155.42,50.57452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523786847,3.64882032,155.47,155.42,50.57452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523787446,3.64882032,155.45,155.42,6.01452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523787747,3.64882032,155.45,155.41,6.01452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523788149,3.64882032,155.45,155.38,48.00882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523788150,3.64882032,155.45,155.4,6.01452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523788643,6.4316,155.43,155.4,12.44702951]
["bitfinex-derivatives","SOLF0:USTF0",1751523789949,3.64882032,155.45,155.4,6.01452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523790549,6.4318,155.43,155.4,6.01452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523791451,6.4318,155.43,155.4,12.44732951]
["bitfinex-derivatives","SOLF0:USTF0",1751523791646,6.4318,155.43,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751523793453,6.4313,155.44,155.39,6.01452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523793752,6.4313,155.44,155.38,48.00882032]
["bitfinex-derivatives","SOLF0:USTF0",1751523793753,3.64882032,155.46,155.4,9.66334983]
["bitfinex-derivatives","SOLF0:USTF0",1751523794447,3.64882032,155.46,155.42,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751523794448,6.4311,155.45,155.42,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751523794652,52.66235683,155.5,155.41,6.01452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523794653,3.64882032,155.48,155.41,6.01452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523794854,3.64882032,155.48,155.42,6.01452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523795055,46.6496,155.5,155.41,6.01452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523795250,3.64882032,155.48,155.41,192.51452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523795552,6.4306,155.46,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751523798259,3.64882032,155.48,155.41,192.51452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523798959,6.4311,155.45,155.41,198.94652951]
["bitfinex-derivatives","SOLF0:USTF0",1751523799460,6.4313,155.44,155.41,198.94652951]
["bitfinex-derivatives","SOLF0:USTF0",1751523799656,3.64882032,155.48,155.42,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751523800259,3.64882032,155.48,155.41,198.94672951]
["bitfinex-derivatives","SOLF0:USTF0",1751523800856,3.64882032,155.46,155.41,6.01452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523801063,3.64882032,155.44,155.39,6.01452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523801261,46.6496,155.5,155.38,50.37452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523801262,3.64882032,155.42,155.38,50.37452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523801461,6.4328,155.41,155.38,50.37452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523801759,3.64882032,155.42,155.38,50.37452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523801956,6.4325,155.41,155.38,50.37452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523802160,6.4325,155.41,155.38,56.80802951]
["bitfinex-derivatives","SOLF0:USTF0",1751523802354,6.4325,155.41,155.38,50.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751523803065,3.64882032,155.44,155.38,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523803362,3.64882032,155.44,155.38,50.37452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523804160,6.4319,155.43,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751523804561,3.64882032,155.44,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751523804763,3.64882032,155.48,155.39,9.66334983]
["bitfinex-derivatives","SOLF0:USTF0",1751523804966,44.36,155.5,155.41,9.66334983]
["bitfinex-derivatives","SOLF0:USTF0",1751523805158,6.4308,155.45,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751523808167,6.4308,155.45,155.42,12.44622951]
["bitfinex-derivatives","SOLF0:USTF0",1751523808563,3.64882032,155.46,155.42,6.01452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523808767,3.64882032,155.46,155.41,192.51452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523809065,3.64882032,155.46,155.41,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523809264,3.64882032,155.47,155.41,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1751523809466,3.64882032,155.47,155.41,192.51452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523810566,6.431,155.45,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751523810767,3.64882032,155.47,155.41,192.51452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523811168,6.4306,155.46,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751523813673,6.4301,155.47,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751523817576,6.4303,155.46,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751523817976,6.4303,155.46,155.43,12.44592951]
["bitfinex-derivatives","SOLF0:USTF0",1751523825179,3.64882032,155.48,155.43,6.01452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523825479,3.64882032,155.48,155.41,240.48334983]
["bitfinex-derivatives","SOLF0:USTF0",1751523826580,6.4311,155.45,155.42,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751523826980,3.64882032,155.48,155.41,236.83452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523827581,3.64882032,155.46,155.41,236.79452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523828282,3.64882032,155.46,155.41,243.22692951]
["bitfinex-derivatives","SOLF0:USTF0",1751523828581,3.64882032,155.46,155.41,50.33452951]
["bitfinex-derivatives","SOLF0:USTF0",1751523828785,3.64882032,155.46,155.41,230.78]
["bitfinex-derivatives","SOLF0:USTF0",1751523829087,6.4318,155.43,155.41,230.78]
["bitfinex-derivatives","SOLF0:USTF0",1751523829683,6.4318,155.43,155.41,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523833985,6.432,155.42,155.41,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523834285,2.33086917,155.43,155.41,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523835184,6.4318,155.43,155.41,230.78]
["bitfinex-derivatives","SOLF0:USTF0",1751523835584,2.33086917,155.44,155.41,230.78]
["bitfinex-derivatives","SOLF0:USTF0",1751523836486,6.4319,155.43,155.41,230.78]
["bitfinex-derivatives","SOLF0:USTF0",1751523837787,6.432,155.42,155.41,230.78]
["bitfinex-derivatives","SOLF0:USTF0",1751523838090,6.432,155.42,155.41,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523838091,8.76286917,155.42,155.41,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523839189,6.432,155.42,155.41,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523839989,8.76286917,155.42,155.41,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523840193,6.4324,155.41,155.4,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1751523841292,2.33086917,155.42,155.4,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1751523841492,2.33086917,155.43,155.4,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1751523841688,2.33086917,155.43,155.39,6.01355056]
["bitfinex-derivatives","SOLF0:USTF0",1751523841991,6.4326,155.41,155.39,6.01355056]
["bitfinex-derivatives","SOLF0:USTF0",1751523842192,6.4326,155.41,155.4,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1751523843992,2.33086917,155.45,155.4,194.80441973]
["bitfinex-derivatives","SOLF0:USTF0",1751523844187,2.33086917,155.46,155.41,2.33086917]
["bitfinex-derivatives","SOLF0:USTF0",1751523844392,2.33086917,155.46,155.42,2.33086917]
["bitfinex-derivatives","SOLF0:USTF0",1751523844595,6.4308,155.45,155.43,188.79086917]
["bitfinex-derivatives","SOLF0:USTF0",1751523845092,2.33086917,155.46,155.43,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1751523845892,3.64116389,155.47,155.43,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1751523848096,6.431,155.45,155.43,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1751523849798,6.4311,155.44,155.43,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1751523850597,6.4319,155.43,155.41,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523850799,6.4319,155.43,155.42,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1751523852701,6.4319,155.43,155.41,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523852902,6.4319,155.43,155.42,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1751523853702,6.432,155.42,155.41,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523854002,6.432,155.42,155.41,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1751523854703,6.432,155.42,155.41,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523866311,6.432,155.42,155.41,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1751523866815,8.76301942,155.43,155.41,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1751523867918,6.432,155.42,155.41,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1751523869319,8.76291942,155.43,155.41,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1751523869923,2.33121942,155.44,155.41,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1751523870518,6.4318,155.43,155.41,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1751523870922,8.76251942,155.44,155.41,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1751523871118,2.33121942,155.46,155.42,2.33121942]
["bitfinex-derivatives","SOLF0:USTF0",1751523871322,6.00667228,155.5,155.43,188.75121942]
["bitfinex-derivatives","SOLF0:USTF0",1751523871323,2.33121942,155.47,155.43,188.75121942]
["bitfinex-derivatives","SOLF0:USTF0",1751523871523,8.76161942,155.46,155.43,188.75121942]
["bitfinex-derivatives","SOLF0:USTF0",1751523872022,6.4304,155.46,155.43,188.75121942]
["bitfinex-derivatives","SOLF0:USTF0",1751523872222,8.76131942,155.47,155.43,194.76424037]
["bitfinex-derivatives","SOLF0:USTF0",1751523872425,2.33121942,155.48,155.44,2.33121942]
["bitfinex-derivatives","SOLF0:USTF0",1751523872623,6.4302,155.47,155.45,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523872825,2.33121942,155.48,155.45,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523873525,6.4302,155.47,155.45,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523875327,6.4296,155.48,155.45,188.75121942]
["bitfinex-derivatives","SOLF0:USTF0",1751523875528,8.76081942,155.48,155.45,188.75121942]
["bitfinex-derivatives","SOLF0:USTF0",1751523876529,6.4296,155.48,155.45,188.75121942]
["bitfinex-derivatives","SOLF0:USTF0",1751523877223,6.4296,155.48,155.45,195.18191942]
["bitfinex-derivatives","SOLF0:USTF0",1751523877428,6.4296,155.48,155.45,188.75121942]
["bitfinex-derivatives","SOLF0:USTF0",1751523878326,8.76041942,155.49,155.45,188.75121942]
["bitfinex-derivatives","SOLF0:USTF0",1751523878531,8.76041942,155.49,155.45,195.18171942]
["bitfinex-derivatives","SOLF0:USTF0",1751523878831,6.4297,155.48,155.45,195.18171942]
["bitfinex-derivatives","SOLF0:USTF0",1751523880030,6.4299,155.47,155.45,188.75121942]
["bitfinex-derivatives","SOLF0:USTF0",1751523880329,6.4299,155.47,155.45,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523881532,8.76111942,155.47,155.45,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523881931,6.4299,155.47,155.45,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523882633,8.76111942,155.47,155.45,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523883329,6.4299,155.47,155.45,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523884724,2.33121942,155.48,155.45,188.75121942]
["bitfinex-derivatives","SOLF0:USTF0",1751523884725,6.4296,155.48,155.45,188.75121942]
["bitfinex-derivatives","SOLF0:USTF0",1751523884930,6.4296,155.48,155.46,2.33121942]
["bitfinex-derivatives","SOLF0:USTF0",1751523885230,2.33121942,155.5,155.46,2.33121942]
["bitfinex-derivatives","SOLF0:USTF0",1751523885731,2.33121942,155.51,155.47,8.76101942]
["bitfinex-derivatives","SOLF0:USTF0",1751523886227,65.35820602,155.54,155.48,2.33121942]
["bitfinex-derivatives","SOLF0:USTF0",1751523886427,2.33121942,155.52,155.49,2.33121942]
["bitfinex-derivatives","SOLF0:USTF0",1751523886624,65.35820602,155.54,155.49,2.33121942]
["bitfinex-derivatives","SOLF0:USTF0",1751523886823,6.4281,155.52,155.49,188.69121942]
["bitfinex-derivatives","SOLF0:USTF0",1751523887028,8.75931942,155.52,155.49,188.69121942]
["bitfinex-derivatives","SOLF0:USTF0",1751523887537,8.75931942,155.52,155.49,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523887832,8.75931942,155.52,155.49,188.69121942]
["bitfinex-derivatives","SOLF0:USTF0",1751523888135,6.4283,155.51,155.49,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523888335,2.33121942,155.51,155.49,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523889334,8.75961942,155.51,155.49,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1751523889835,2.33121942,155.5,155.46,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1751523890035,2.33121942,155.47,155.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751523891128,8.76101942,155.48,155.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751523891441,8.76111942,155.47,155.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751523891828,6.4299,155.47,155.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751523894137,6.4306,155.46,155.43,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523894937,6.4306,155.46,155.42,50.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751523895136,6.4308,155.45,155.43,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1751523895636,6.4308,155.45,155.42,237.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751523896239,6.4305,155.46,155.42,237.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751523897935,6.4305,155.46,155.42,50.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751523898142,3.64099958,155.45,155.42,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751523898739,2.1793,155.49,155.38,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751523898740,3.64099958,155.43,155.38,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751523898939,3.64099958,155.43,155.38,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1751523899344,6.4324,155.41,155.38,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1751523899636,6.4324,155.41,155.38,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751523899836,6.4324,155.41,155.39,186.34]
["bitfinex-derivatives","SOLF0:USTF0",1751523900237,52.46597228,155.49,155.39,186.34]
["bitfinex-derivatives","SOLF0:USTF0",1751523900442,3.64099958,155.47,155.4,9.65402053]
["bitfinex-derivatives","SOLF0:USTF0",1751523900640,5.82029958,155.49,155.42,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751523900939,6.4298,155.48,155.44,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751523901646,6.43,155.47,155.44,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751523903645,6.4303,155.46,155.43,237.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751523904543,3.64099958,155.47,155.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751523904738,3.64099958,155.45,155.39,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751523904941,3.64099958,155.45,155.4,186.34]
["bitfinex-derivatives","SOLF0:USTF0",1751523905342,6.4318,155.43,155.4,186.34]
["bitfinex-derivatives","SOLF0:USTF0",1751523906145,6.4318,155.43,155.4,192.7727]
["bitfinex-derivatives","SOLF0:USTF0",1751523907345,3.64099958,155.43,155.39,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1751523907946,6.4322,155.42,155.39,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1751523909249,6.4326,155.41,155.39,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751523909442,3.64099958,155.43,155.39,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751523909647,3.64099958,155.41,155.39,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751523910550,6.4328,155.4,155.39,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751523911046,3.64099958,155.41,155.36,555.6]
["bitfinex-derivatives","SOLF0:USTF0",1751523911248,6.4339,155.38,155.36,741.94]
["bitfinex-derivatives","SOLF0:USTF0",1751523911949,10.07429958,155.39,155.36,741.94]
["bitfinex-derivatives","SOLF0:USTF0",1751523914859,6.4338,155.38,155.36,741.94]
["bitfinex-derivatives","SOLF0:USTF0",1751523915055,3.64099958,155.37,155.35,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751523916561,6.4348,155.36,155.32,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751523916762,3.64099958,155.37,155.33,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1751523917263,6.4348,155.36,155.33,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1751523917660,3.64099958,155.37,155.33,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1751523917859,6.435,155.35,155.31,50.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751523918256,6.435,155.35,155.32,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1751523918561,6.4346,155.36,155.32,192.816]
["bitfinex-derivatives","SOLF0:USTF0",1751523919263,6.4346,155.36,155.32,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751523919462,3.64099958,155.37,155.33,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1751523919865,6.4349,155.35,155.34,1.60885389]
["bitfinex-derivatives","SOLF0:USTF0",1751523920564,10.07589958,155.35,155.34,1.60885389]
["bitfinex-derivatives","SOLF0:USTF0",1751523920859,2.1613,155.42,155.34,1.60885389]
["bitfinex-derivatives","SOLF0:USTF0",1751523920860,3.64099958,155.36,155.34,1.60885389]
["bitfinex-derivatives","SOLF0:USTF0",1751523921059,3.64099958,155.36,155.35,1.60885389]
["bitfinex-derivatives","SOLF0:USTF0",1751523921565,3.64099958,155.36,155.31,50.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751523921860,3.64099958,155.36,155.32,1.60900834]
["bitfinex-derivatives","SOLF0:USTF0",1751523922060,3.64099958,155.34,155.33,1.60900834]
["bitfinex-derivatives","SOLF0:USTF0",1751523922565,10.07639958,155.34,155.33,1.60900834]
["bitfinex-derivatives","SOLF0:USTF0",1751523924758,3.64099958,155.34,155.29,192.8573]
["bitfinex-derivatives","SOLF0:USTF0",1751523924961,3.64099958,155.34,155.3,1.60906282]
["bitfinex-derivatives","SOLF0:USTF0",1751523925162,6.4362,155.32,155.31,1.60906282]
["bitfinex-derivatives","SOLF0:USTF0",1751523925463,3.64099958,155.34,155.31,1.60906282]
["bitfinex-derivatives","SOLF0:USTF0",1751523925663,3.64099958,155.34,155.32,1.60906282]
["bitfinex-derivatives","SOLF0:USTF0",1751523925860,10.07629958,155.34,155.33,1.60906282]
["bitfinex-derivatives","SOLF0:USTF0",1751523926060,3.64099958,155.34,155.29,192.8572]
["bitfinex-derivatives","SOLF0:USTF0",1751523926665,6.4362,155.32,155.29,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751523927263,6.4366,155.31,155.28,562.2376]
["bitfinex-derivatives","SOLF0:USTF0",1751523927465,3.64099958,155.32,155.28,742.24]
["bitfinex-derivatives","SOLF0:USTF0",1751523928066,6.4365,155.31,155.28,748.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751523928265,3.64099958,155.32,155.28,748.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751523928463,3.64099958,155.35,155.28,745.88099958]
["bitfinex-derivatives","SOLF0:USTF0",1751523928663,3.64099958,155.36,155.28,745.88099958]
["bitfinex-derivatives","SOLF0:USTF0",1751523928869,3.64099958,155.38,155.3,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751523929170,3.64099958,155.38,155.31,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751523929565,6.4345,155.36,155.32,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751523929769,3.64099958,155.38,155.31,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751523929968,3.64099958,155.36,155.31,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751523930174,6.4355,155.34,155.31,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751523931872,3.64099958,155.36,155.31,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751523932374,6.4357,155.33,155.31,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751523933077,6.4361,155.32,155.31,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751523933276,6.4361,155.32,155.28,562.2377]
["bitfinex-derivatives","SOLF0:USTF0",1751523933573,3.64099958,155.34,155.29,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751523933970,3.64099958,155.34,155.29,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751523934673,6.4362,155.32,155.29,192.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751523935279,6.4358,155.33,155.29,192.9973]
["bitfinex-derivatives","SOLF0:USTF0",1751523935483,2.176,155.42,155.32,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751523935784,2.176,155.42,155.35,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751523935785,5.81699958,155.42,155.35,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751523935975,6.434,155.38,155.36,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1751523936173,3.64099958,155.38,155.33,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751523936376,3.64099958,155.38,155.33,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1751523936578,6.4345,155.36,155.33,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1751523937185,6.4342,155.37,155.34,1.60886554]
["bitfinex-derivatives","SOLF0:USTF0",1751523937383,6.4342,155.37,155.35,1.60886554]
["bitfinex-derivatives","SOLF0:USTF0",1751523937582,6.4342,155.37,155.36,1.60886554]
["bitfinex-derivatives","SOLF0:USTF0",1751523937985,6.4342,155.37,155.33,237.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751523939089,10.07469958,155.38,155.33,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1751523939281,3.64099958,155.39,155.33,234.70099958]
["bitfinex-derivatives","SOLF0:USTF0",1751523939586,6.4329,155.4,155.36,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751523939778,3.64099958,155.41,155.36,193.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751523939983,3.64099958,155.41,155.36,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751523940381,6.4333,155.39,155.36,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751523943287,3.64099958,155.41,155.36,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751523943786,6.4339,155.38,155.36,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751523943987,3.64099958,155.39,155.36,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751523944185,3.64099958,155.37,155.33,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751523944390,6.4353,155.34,155.33,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751523945588,6.4353,155.34,155.31,186.82]
["bitfinex-derivatives","SOLF0:USTF0",1751523946984,10.07589958,155.35,155.31,193.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751523947588,6.4347,155.36,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751523947890,3.64099958,155.37,155.31,186.82]
["bitfinex-derivatives","SOLF0:USTF0",1751523949089,6.4349,155.35,155.31,193.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751523949488,4.5585,155.39,155.31,186.82]
["bitfinex-derivatives","SOLF0:USTF0",1751523949686,3.64099958,155.37,155.31,186.82]
["bitfinex-derivatives","SOLF0:USTF0",1751523950181,6.4349,155.35,155.31,193.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751523953284,6.4353,155.34,155.31,193.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751523953494,3.64099958,155.36,155.31,186.82]
["bitfinex-derivatives","SOLF0:USTF0",1751523954187,6.435,155.35,155.31,193.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751523955090,6.4347,155.36,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751523955492,6.4347,155.36,155.32,12.44912095]
["bitfinex-derivatives","SOLF0:USTF0",1751523956698,6.4347,155.36,155.33,12.44872095]
["bitfinex-derivatives","SOLF0:USTF0",1751523956897,3.64099958,155.38,155.33,12.44872095]
["bitfinex-derivatives","SOLF0:USTF0",1751523956898,3.64099958,155.38,155.33,6.01302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523958397,3.64099958,155.39,155.33,12.44862095]
["bitfinex-derivatives","SOLF0:USTF0",1751523958992,6.4343,155.37,155.33,12.44862095]
["bitfinex-derivatives","SOLF0:USTF0",1751523959399,3.64099958,155.39,155.33,12.44862095]
["bitfinex-derivatives","SOLF0:USTF0",1751523960202,2.2666,155.42,155.33,12.44862095]
["bitfinex-derivatives","SOLF0:USTF0",1751523960400,3.64099958,155.38,155.33,12.44862095]
["bitfinex-derivatives","SOLF0:USTF0",1751523960899,2.2666,155.42,155.34,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751523961102,3.64099958,155.39,155.33,9.65402053]
["bitfinex-derivatives","SOLF0:USTF0",1751523961300,6.4339,155.38,155.34,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751523961501,6.4339,155.38,155.34,50.65302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523961701,3.64099958,155.39,155.34,50.65302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523962504,6.4343,155.37,155.34,57.08812095]
["bitfinex-derivatives","SOLF0:USTF0",1751523962903,3.64099958,155.39,155.34,50.65302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523963104,6.4343,155.37,155.34,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751523964505,6.4345,155.36,155.34,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751523964898,3.64099958,155.39,155.34,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751523965101,6.4342,155.37,155.34,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751523966304,6.4338,155.38,155.34,50.65302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523967009,6.4338,155.38,155.35,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751523967204,3.64099958,155.4,155.35,6.01302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523967605,6.4339,155.38,155.34,50.65302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523967910,3.64099958,155.4,155.34,50.65302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523969408,6.4342,155.37,155.34,50.65302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523969610,3.64099958,155.4,155.34,57.08822095]
["bitfinex-derivatives","SOLF0:USTF0",1751523969811,3.64099958,155.4,155.35,6.01302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523970005,6.4334,155.39,155.35,6.01302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523970213,6.4334,155.39,155.34,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751523970214,3.64099958,155.41,155.34,50.65302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523970511,6.4329,155.4,155.35,6.01302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523970809,6.4329,155.4,155.36,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751523971609,3.64099958,155.41,155.35,12.44782095]
["bitfinex-derivatives","SOLF0:USTF0",1751523971911,3.64099958,155.41,155.35,200.10782095]
["bitfinex-derivatives","SOLF0:USTF0",1751523972112,6.4335,155.39,155.35,200.10782095]
["bitfinex-derivatives","SOLF0:USTF0",1751523974013,6.4337,155.38,155.35,200.10782095]
["bitfinex-derivatives","SOLF0:USTF0",1751523975916,3.64099958,155.38,155.35,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751523976410,3.64099958,155.38,155.34,6.01302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523976617,3.64099958,155.38,155.34,50.65302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523976816,3.64099958,155.38,155.34,238.21302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523977016,3.64099958,155.38,155.34,50.65302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523977217,2.2666,155.42,155.34,50.65302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523977218,3.64099958,155.36,155.34,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751523978222,2.2666,155.42,155.34,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751523978421,3.64099958,155.37,155.34,50.65302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523979826,10.07529958,155.37,155.34,50.65302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523980126,3.64099958,155.37,155.34,50.65302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523980530,2.2666,155.42,155.34,50.65302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523980723,3.64099958,155.37,155.34,50.65302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523981129,10.07509958,155.37,155.34,50.65302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523981631,6.4345,155.36,155.34,50.65302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523983529,6.4342,155.37,155.34,50.65302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523983730,10.07519958,155.37,155.34,50.65302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523985329,6.4337,155.38,155.35,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751523985527,3.64099958,155.4,155.35,6.01302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523986026,6.4343,155.37,155.35,6.01302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523986326,3.64099958,155.39,155.35,6.01302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523986528,6.4335,155.39,155.35,12.44772095]
["bitfinex-derivatives","SOLF0:USTF0",1751523987231,6.4336,155.38,155.35,6.01302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523987732,6.4343,155.37,155.35,6.01302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523988029,3.64099958,155.38,155.35,6.01302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523988231,2.2666,155.42,155.35,6.01302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523988424,3.64099958,155.38,155.35,6.01302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523988834,3.64099958,155.38,155.34,50.65302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523989131,3.64099958,155.37,155.34,50.65302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523989330,6.4345,155.36,155.34,50.65302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523989926,3.64099958,155.37,155.34,50.65302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523990228,10.07589958,155.35,155.34,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751523990731,3.64099958,155.35,155.32,6.01302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523990932,6.00667228,155.41,155.32,6.01302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523990933,3.64099958,155.33,155.32,6.01302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523991125,3.64099958,155.33,155.31,6.01302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523993034,3.64099958,155.33,155.31,12.44952095]
["bitfinex-derivatives","SOLF0:USTF0",1751523993531,6.4354,155.34,155.31,12.44952095]
["bitfinex-derivatives","SOLF0:USTF0",1751523994331,6.4354,155.34,155.31,200.70952095]
["bitfinex-derivatives","SOLF0:USTF0",1751523995333,6.4354,155.34,155.31,194.27302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523995531,6.4358,155.33,155.31,194.27302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523997533,6.4358,155.33,155.31,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751523997931,10.07649958,155.34,155.31,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751523998334,10.07649958,155.34,155.3,12.44982095]
["bitfinex-derivatives","SOLF0:USTF0",1751523998535,10.07649958,155.34,155.3,200.60982095]
["bitfinex-derivatives","SOLF0:USTF0",1751523999134,6.4349,155.35,155.31,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1751523999530,3.64099958,155.36,155.3,194.17302095]
["bitfinex-derivatives","SOLF0:USTF0",1751523999730,3.64099958,155.36,155.32,12.44882095]
["bitfinex-derivatives","SOLF0:USTF0",1751524000738,6.4349,155.35,155.32,12.44882095]
["bitfinex-derivatives","SOLF0:USTF0",1751524000936,8.27327228,155.42,155.33,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751524001137,6.4336,155.39,155.34,238.91302095]
["bitfinex-derivatives","SOLF0:USTF0",1751524001333,6.4336,155.39,155.34,242.55402053]
["bitfinex-derivatives","SOLF0:USTF0",1751524002239,6.433,155.4,155.35,6.01302095]
["bitfinex-derivatives","SOLF0:USTF0",1751524002438,6.433,155.4,155.36,6.01302095]
["bitfinex-derivatives","SOLF0:USTF0",1751524002841,6.433,155.4,155.37,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751524005441,3.64099958,155.41,155.36,6.01302095]
["bitfinex-derivatives","SOLF0:USTF0",1751524005743,3.64099958,155.4,155.36,6.01302095]
["bitfinex-derivatives","SOLF0:USTF0",1751524005945,6.4337,155.38,155.36,6.01302095]
["bitfinex-derivatives","SOLF0:USTF0",1751524006341,6.4337,155.38,155.35,12.44762095]
["bitfinex-derivatives","SOLF0:USTF0",1751524010942,6.4341,155.37,155.35,6.01302095]
["bitfinex-derivatives","SOLF0:USTF0",1751524011741,6.4341,155.37,155.35,193.83302095]
["bitfinex-derivatives","SOLF0:USTF0",1751524011942,6.4341,155.37,155.35,6.01302095]
["bitfinex-derivatives","SOLF0:USTF0",1751524012242,6.4341,155.37,155.35,193.83302095]
["bitfinex-derivatives","SOLF0:USTF0",1751524012443,6.4341,155.37,155.35,6.01302095]
["bitfinex-derivatives","SOLF0:USTF0",1751524012742,6.4341,155.37,155.34,194.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751524012743,6.4341,155.37,155.34,200.22812095]
["bitfinex-derivatives","SOLF0:USTF0",1751524014044,6.4341,155.37,155.34,194.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751524015243,6.4341,155.37,155.34,200.22812095]
["bitfinex-derivatives","SOLF0:USTF0",1751524017551,10.07479958,155.38,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751524018448,10.07479958,155.38,155.34,193.79302095]
["bitfinex-derivatives","SOLF0:USTF0",1751524018652,3.64099958,155.41,155.35,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524019047,10.07319958,155.42,155.39,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751524019453,3.64099958,155.42,155.38,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751524019649,6.433,155.4,155.38,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751524021858,10.07399958,155.4,155.38,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751524022954,6.433,155.4,155.38,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751524023154,6.4332,155.39,155.38,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751524023354,3.64099958,155.4,155.38,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751524023862,10.07399958,155.4,155.38,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751524024257,3.64099958,155.4,155.38,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751524025558,6.4321,155.42,155.38,194.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751524025756,3.64099958,155.42,155.38,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751524026556,3.64099958,155.4,155.38,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751524027559,3.64099958,155.4,155.34,194.07302095]
["bitfinex-derivatives","SOLF0:USTF0",1751524027761,3.64099958,155.37,155.34,194.07302095]
["bitfinex-derivatives","SOLF0:USTF0",1751524028259,3.64099958,155.37,155.34,6.01302095]
["bitfinex-derivatives","SOLF0:USTF0",1751524028559,3.64099958,155.37,155.34,238.81302095]
["bitfinex-derivatives","SOLF0:USTF0",1751524029054,3.64099958,155.37,155.34,50.75302095]
["bitfinex-derivatives","SOLF0:USTF0",1751524029255,3.64099958,155.37,155.34,238.77302095]
["bitfinex-derivatives","SOLF0:USTF0",1751524029461,3.64099958,155.37,155.34,245.20822095]
["bitfinex-derivatives","SOLF0:USTF0",1751524029659,3.64099958,155.37,155.34,238.77302095]
["bitfinex-derivatives","SOLF0:USTF0",1751524029958,10.07509958,155.37,155.34,238.77302095]
["bitfinex-derivatives","SOLF0:USTF0",1751524031856,10.07509958,155.37,155.34,238.77040548]
["bitfinex-derivatives","SOLF0:USTF0",1751524032262,10.07509958,155.37,155.34,50.75040548]
["bitfinex-derivatives","SOLF0:USTF0",1751524032461,6.4345,155.36,155.35,187.98]
["bitfinex-derivatives","SOLF0:USTF0",1751524032761,6.4345,155.36,155.34,50.75040548]
["bitfinex-derivatives","SOLF0:USTF0",1751524032956,6.4345,155.36,155.34,238.67040548]
["bitfinex-derivatives","SOLF0:USTF0",1751524033460,6.4345,155.36,155.34,232.66]
["bitfinex-derivatives","SOLF0:USTF0",1751524034155,6.4345,155.36,155.34,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1751524034463,6.4349,155.35,155.34,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1751524034855,3.64099958,155.37,155.34,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1751524035058,6.4346,155.36,155.34,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1751524035663,6.4346,155.36,155.34,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751524035863,6.4346,155.36,155.34,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1751524036165,6.4346,155.36,155.34,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751524036364,6.4346,155.36,155.34,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1751524038265,10.07519958,155.37,155.34,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1751524038464,3.64099958,155.37,155.34,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1751524039055,3.64099958,155.37,155.34,238.975]
["bitfinex-derivatives","SOLF0:USTF0",1751524039365,3.64099958,155.37,155.34,244.98685942]
["bitfinex-derivatives","SOLF0:USTF0",1751524040266,10.07439958,155.39,155.34,238.55185942]
["bitfinex-derivatives","SOLF0:USTF0",1751524040767,10.07439958,155.39,155.35,6.01185942]
["bitfinex-derivatives","SOLF0:USTF0",1751524041574,10.07439958,155.39,155.36,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751524042572,10.07439958,155.39,155.35,12.44655942]
["bitfinex-derivatives","SOLF0:USTF0",1751524042770,6.4337,155.38,155.34,238.55185942]
["bitfinex-derivatives","SOLF0:USTF0",1751524042975,3.64099958,155.37,155.34,238.55185942]
["bitfinex-derivatives","SOLF0:USTF0",1751524043271,10.07539958,155.37,155.34,238.55185942]
["bitfinex-derivatives","SOLF0:USTF0",1751524043468,3.64099958,155.38,155.34,238.55772709]
["bitfinex-derivatives","SOLF0:USTF0",1751524043872,10.07499958,155.38,155.34,244.99302709]
["bitfinex-derivatives","SOLF0:USTF0",1751524044271,10.07499958,155.38,155.35,6.01772709]
["bitfinex-derivatives","SOLF0:USTF0",1751524044771,6.4341,155.37,155.35,6.01772709]
["bitfinex-derivatives","SOLF0:USTF0",1751524045072,2.244,155.42,155.35,6.01772709]
["bitfinex-derivatives","SOLF0:USTF0",1751524045274,10.07499958,155.38,155.35,6.01772709]
["bitfinex-derivatives","SOLF0:USTF0",1751524045566,10.07499958,155.38,155.34,238.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751524045772,10.07499958,155.38,155.35,6.02083873]
["bitfinex-derivatives","SOLF0:USTF0",1751524048177,6.4341,155.37,155.35,6.02083873]
["bitfinex-derivatives","SOLF0:USTF0",1751524048376,6.4341,155.37,155.34,50.76083873]
["bitfinex-derivatives","SOLF0:USTF0",1751524048569,3.64099958,155.38,155.34,50.76083873]
["bitfinex-derivatives","SOLF0:USTF0",1751524048769,3.64099958,155.38,155.34,238.76083873]
["bitfinex-derivatives","SOLF0:USTF0",1751524049070,6.4341,155.37,155.34,238.76083873]
["bitfinex-derivatives","SOLF0:USTF0",1751524050081,6.4345,155.36,155.34,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1751524051081,6.4345,155.36,155.34,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751524051274,6.4345,155.36,155.34,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1751524051478,6.4345,155.36,155.34,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751524052882,6.4345,155.36,155.34,50.76083873]
["bitfinex-derivatives","SOLF0:USTF0",1751524055180,6.4345,155.36,155.34,232.62]
["bitfinex-derivatives","SOLF0:USTF0",1751524057382,6.4345,155.36,155.34,238.64083873]
["bitfinex-derivatives","SOLF0:USTF0",1751524058094,6.4345,155.36,155.34,50.76083873]
["bitfinex-derivatives","SOLF0:USTF0",1751524058291,6.4345,155.36,155.34,238.62083873]
["bitfinex-derivatives","SOLF0:USTF0",1751524059682,6.4342,155.37,155.34,238.62083873]
["bitfinex-derivatives","SOLF0:USTF0",1751524059983,3.64099958,155.4,155.36,6.02083873]
["bitfinex-derivatives","SOLF0:USTF0",1751524060188,3.64099958,155.4,155.37,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751524060390,6.4335,155.39,155.37,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751524061592,10.07389958,155.4,155.37,194.274]
["bitfinex-derivatives","SOLF0:USTF0",1751524061986,2.1362,155.43,155.37,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751524062187,6.4318,155.43,155.39,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751524062490,6.4318,155.43,155.4,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751524065092,10.07229958,155.44,155.4,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751524065589,3.64099958,155.44,155.4,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751524065784,6.4318,155.43,155.4,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751524067790,3.64099958,155.42,155.37,187.6]
["bitfinex-derivatives","SOLF0:USTF0",1751524067992,3.64099958,155.42,155.36,8.13783873]
["bitfinex-derivatives","SOLF0:USTF0",1751524067993,3.64099958,155.4,155.36,193.58083873]
["bitfinex-derivatives","SOLF0:USTF0",1751524068194,6.4335,155.39,155.36,6.02083873]
["bitfinex-derivatives","SOLF0:USTF0",1751524068494,3.64099958,155.4,155.36,6.02083873]
["bitfinex-derivatives","SOLF0:USTF0",1751524068896,10.07409958,155.4,155.36,12.45523873]
["bitfinex-derivatives","SOLF0:USTF0",1751524069691,6.4332,155.39,155.36,12.45523873]
["bitfinex-derivatives","SOLF0:USTF0",1751524073404,6.4338,155.38,155.36,6.02083873]
["bitfinex-derivatives","SOLF0:USTF0",1751524074403,6.4338,155.38,155.36,12.45533873]
["bitfinex-derivatives","SOLF0:USTF0",1751524075804,6.4338,155.38,155.36,6.02083873]
["bitfinex-derivatives","SOLF0:USTF0",1751524076105,3.64099958,155.4,155.35,193.46083873]
["bitfinex-derivatives","SOLF0:USTF0",1751524076305,3.64099958,155.38,155.35,6.02083873]
["bitfinex-derivatives","SOLF0:USTF0",1751524076901,3.64099958,155.38,155.34,50.76083873]
["bitfinex-derivatives","SOLF0:USTF0",1751524077099,3.64099958,155.36,155.34,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751524077996,6.4349,155.35,155.34,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751524078303,6.4349,155.35,155.32,6.02083873]
["bitfinex-derivatives","SOLF0:USTF0",1751524079500,6.4349,155.35,155.32,12.45693873]
["bitfinex-derivatives","SOLF0:USTF0",1751524079904,6.4349,155.35,155.32,6.02083873]
["bitfinex-derivatives","SOLF0:USTF0",1751524080606,6.4349,155.35,155.31,199.75703873]
["bitfinex-derivatives","SOLF0:USTF0",1751524081207,6.4349,155.35,155.31,12.45703873]
["bitfinex-derivatives","SOLF0:USTF0",1751524081506,6.4349,155.35,155.31,199.75703873]
["bitfinex-derivatives","SOLF0:USTF0",1751524082203,6.4349,155.35,155.32,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751524083809,6.4349,155.35,155.32,193.716]
["bitfinex-derivatives","SOLF0:USTF0",1751524084106,6.4353,155.34,155.32,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751524084710,6.435,155.35,155.32,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751524085705,6.435,155.35,155.32,193.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751524087315,6.435,155.35,155.32,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751524088514,6.435,155.35,155.32,193.716]
["bitfinex-derivatives","SOLF0:USTF0",1751524089318,10.07559958,155.36,155.32,193.716]
["bitfinex-derivatives","SOLF0:USTF0",1751524089513,3.64099958,155.34,155.31,6.02083873]
["bitfinex-derivatives","SOLF0:USTF0",1751524089713,3.64099958,155.34,155.3,237.86083873]
["bitfinex-derivatives","SOLF0:USTF0",1751524089917,6.436,155.33,155.3,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1751524090417,6.436,155.33,155.3,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751524090818,6.4361,155.32,155.3,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751524092120,50.61674651,155.4,155.3,51.0369]
["bitfinex-derivatives","SOLF0:USTF0",1751524092320,3.64099958,155.37,155.31,6.00751822]
["bitfinex-derivatives","SOLF0:USTF0",1751524092620,2.1814,155.41,155.32,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1751524092918,3.64099958,155.4,155.33,9.6485178]
["bitfinex-derivatives","SOLF0:USTF0",1751524093117,3.64099958,155.4,155.34,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751524093118,6.4342,155.37,155.34,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751524093717,3.64099958,155.38,155.33,6.00751822]
["bitfinex-derivatives","SOLF0:USTF0",1751524094121,3.64099958,155.36,155.33,6.00751822]
["bitfinex-derivatives","SOLF0:USTF0",1751524094322,3.64099958,155.36,155.32,6.00751822]
["bitfinex-derivatives","SOLF0:USTF0",1751524094822,3.64099958,155.34,155.31,6.00751822]
["bitfinex-derivatives","SOLF0:USTF0",1751524095326,3.64099958,155.34,155.31,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1751524095924,10.07639958,155.34,155.3,244.38431822]
["bitfinex-derivatives","SOLF0:USTF0",1751524098529,6.4357,155.33,155.3,244.38431822]
["bitfinex-derivatives","SOLF0:USTF0",1751524099026,6.4361,155.32,155.3,50.60751822]
["bitfinex-derivatives","SOLF0:USTF0",1751524099227,3.64099958,155.34,155.31,187.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524100224,6.4359,155.33,155.31,187.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524100429,3.64099958,155.34,155.31,187.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524100928,6.4357,155.33,155.31,187.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524101925,3.64099958,155.34,155.3,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751524102129,3.64099958,155.32,155.3,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751524103627,6.4365,155.31,155.3,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751524103831,3.64099958,155.32,155.27,6.00751822]
["bitfinex-derivatives","SOLF0:USTF0",1751524104132,6.4372,155.3,155.28,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751524104533,6.4372,155.3,155.27,193.28751822]
["bitfinex-derivatives","SOLF0:USTF0",1751524104831,6.4372,155.3,155.27,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751524105531,3.64099958,155.3,155.27,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751524106124,6.4376,155.29,155.27,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751524107832,10.07809958,155.3,155.27,193.698]
["bitfinex-derivatives","SOLF0:USTF0",1751524108529,10.07809958,155.3,155.27,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751524109234,6.4375,155.29,155.27,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751524111536,6.4375,155.29,155.26,238.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751524112233,10.07809958,155.3,155.26,238.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751524113732,6.4371,155.3,155.26,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1751524113938,6.4371,155.3,155.27,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1751524114741,3.64099958,155.35,155.27,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524114940,3.64099958,155.35,155.27,5.89889958]
["bitfinex-derivatives","SOLF0:USTF0",1751524115140,6.4363,155.32,155.29,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751524115340,6.4363,155.32,155.3,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751524116640,3.64099958,155.33,155.3,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751524118042,10.07699958,155.33,155.3,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751524120249,6.4362,155.32,155.3,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751524120647,2.2238,155.36,155.3,193.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751524120946,6.4357,155.33,155.3,193.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751524122648,6.4357,155.33,155.3,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751524123246,6.4352,155.35,155.3,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751524123447,3.64099958,155.36,155.3,193.00751822]
["bitfinex-derivatives","SOLF0:USTF0",1751524124652,6.4355,155.34,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1751524128351,6.4355,155.34,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1751524130653,6.4355,155.34,155.32,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751524131350,6.435,155.35,155.32,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751524131554,3.64099958,155.38,155.31,48.18099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524131952,52.75464651,155.41,155.36,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751524131953,5.85889958,155.41,155.36,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751524132251,5.85889958,155.41,155.35,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524132252,3.64099958,155.41,155.35,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524132551,6.4328,155.4,155.36,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751524133348,3.64099958,155.45,155.37,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524133747,3.64099958,155.43,155.37,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524133946,3.64099958,155.43,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751524133947,6.4326,155.41,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751524134756,6.4326,155.41,155.39,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751524137661,6.4321,155.42,155.39,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751524138161,6.4321,155.42,155.38,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751524138760,6.4325,155.41,155.38,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751524138952,74.3162785,155.46,155.36,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751524139157,3.64099958,155.41,155.36,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751524141662,6.433,155.4,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751524141864,6.433,155.4,155.36,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751524143065,6.433,155.4,155.37,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751524145066,3.64099958,155.41,155.38,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751524145067,10.07349958,155.41,155.38,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751524145964,6.4322,155.42,155.39,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751524146761,3.64099958,155.43,155.37,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524147167,3.64099958,155.43,155.39,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751524147667,72.1869785,155.46,155.37,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524147864,3.64099958,155.45,155.37,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524148270,6.432,155.42,155.39,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751524148872,6.4317,155.43,155.4,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751524149069,3.64099958,155.44,155.37,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524149666,6.432,155.42,155.39,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751524150471,6.4317,155.43,155.37,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524150671,6.4317,155.43,155.37,5.81429958]
["bitfinex-derivatives","SOLF0:USTF0",1751524151073,6.4317,155.43,155.4,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751524151974,72.1869785,155.46,155.39,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524151975,67.8130785,155.46,155.39,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524152172,67.8130785,155.46,155.41,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524152374,74.2436785,155.46,155.43,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751524152576,74.2436785,155.46,155.41,48.10099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524153075,6.4306,155.46,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751524153267,6.4306,155.46,155.41,48.10099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524154065,6.4306,155.46,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751524154474,574.68906193,155.55,155.43,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524154773,3.64099958,155.49,155.43,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524154975,6.4301,155.47,155.44,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751524155173,6.4301,155.47,155.43,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524155375,3.64099958,155.49,155.43,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524155775,3.64099958,155.49,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751524156474,6.4298,155.48,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751524157174,6.4293,155.49,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751524157375,6.4293,155.49,155.43,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524157376,6.4293,155.49,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751524158376,10.06969958,155.5,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751524158576,6.4287,155.5,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751524159979,3.64099958,155.5,155.46,50.8901]
["bitfinex-derivatives","SOLF0:USTF0",1751524160381,6.4289,155.5,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751524160972,6.4292,155.49,155.46,50.8901]
["bitfinex-derivatives","SOLF0:USTF0",1751524162179,6.4288,155.5,155.47,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751524162480,5.84319958,155.53,155.46,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751524162674,12.27089958,155.53,155.47,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524162979,6.4277,155.53,155.47,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524163373,6.4277,155.53,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751524163679,6.4277,155.53,155.49,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524164079,6.4277,155.53,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751524165574,6.4279,155.52,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751524165778,3.64099958,155.56,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751524166381,6.4277,155.53,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751524166575,6.4277,155.53,155.51,1.60719145]
["bitfinex-derivatives","SOLF0:USTF0",1751524166776,6.4277,155.53,155.52,1.60719145]
["bitfinex-derivatives","SOLF0:USTF0",1751524168080,3.64099958,155.56,155.52,1.60719145]
["bitfinex-derivatives","SOLF0:USTF0",1751524168081,6.4271,155.54,155.52,1.60719145]
["bitfinex-derivatives","SOLF0:USTF0",1751524168376,3.64099958,155.56,155.53,1.60719145]
["bitfinex-derivatives","SOLF0:USTF0",1751524168578,6.4268,155.55,155.54,1.60719145]
["bitfinex-derivatives","SOLF0:USTF0",1751524169479,6.4268,155.55,155.52,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751524170285,10.06739958,155.56,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751524170480,3.64099958,155.58,155.51,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524171283,6.4262,155.57,155.53,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751524171583,3.64099958,155.58,155.51,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524171781,6.4265,155.56,155.51,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524172281,6.4267,155.55,155.51,48.04099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524172881,6.4267,155.55,155.52,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751524173383,6.4271,155.54,155.51,50.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751524176579,6.4274,155.53,155.51,50.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751524176884,3.64099958,155.56,155.51,50.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751524177882,3.64099958,155.56,155.51,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751524179483,6.4272,155.54,155.51,50.828]
["bitfinex-derivatives","SOLF0:USTF0",1751524179687,6.8926,155.59,155.51,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751524179986,6.4265,155.56,155.52,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751524180285,3.64099958,155.57,155.52,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751524180785,6.4268,155.55,155.52,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751524183287,6.4271,155.54,155.51,50.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751524184087,3.64099958,155.55,155.48,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524184287,3.64099958,155.55,155.49,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751524184787,6.4276,155.53,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751524185588,6.4279,155.52,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751524186188,6.8926,155.59,155.5,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524186391,3.64099958,155.57,155.5,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524186786,6.4273,155.54,155.51,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751524188188,6.4273,155.54,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751524190589,6.4273,155.54,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751524191491,6.4273,155.54,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751524191892,3.64099958,155.57,155.5,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524192088,3.64099958,155.53,155.48,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751524192491,3.64099958,155.53,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751524192893,3.64099958,155.53,155.48,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751524193192,6.4285,155.51,155.49,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751524193393,6.4285,155.51,155.48,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751524194095,3.64099958,155.53,155.48,50.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751524195095,6.4285,155.51,155.48,50.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751524195596,3.64099958,155.57,155.5,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524195797,10.53359958,155.59,155.52,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524196094,3.64099958,155.57,155.5,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524196695,3.64099958,155.57,155.51,1.60694938]
["bitfinex-derivatives","SOLF0:USTF0",1751524196995,3.64099958,155.57,155.52,1.60694938]
["bitfinex-derivatives","SOLF0:USTF0",1751524197295,3.64099958,155.57,155.53,1.60694938]
["bitfinex-derivatives","SOLF0:USTF0",1751524197594,3.64099958,155.57,155.54,1.60694938]
["bitfinex-derivatives","SOLF0:USTF0",1751524197794,3.64099958,155.57,155.55,1.60694938]
["bitfinex-derivatives","SOLF0:USTF0",1751524197993,3.64099958,155.57,155.56,1.60694938]
["bitfinex-derivatives","SOLF0:USTF0",1751524198194,10.06679958,155.57,155.56,1.60694938]
["bitfinex-derivatives","SOLF0:USTF0",1751524200097,3.64099958,155.57,155.48,48.04099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524200298,51.2926,155.59,155.48,48.04099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524200497,3.64099958,155.55,155.48,54.04540504]
["bitfinex-derivatives","SOLF0:USTF0",1751524200696,6.4277,155.53,155.48,54.04540504]
["bitfinex-derivatives","SOLF0:USTF0",1751524200998,3.64099958,155.51,155.48,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751524201494,3.64099958,155.49,155.44,600.04]
["bitfinex-derivatives","SOLF0:USTF0",1751524201698,3.64099958,155.48,155.44,600.04]
["bitfinex-derivatives","SOLF0:USTF0",1751524202396,6.4302,155.47,155.44,606.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751524202593,3.64099958,155.5,155.44,600.04]
["bitfinex-derivatives","SOLF0:USTF0",1751524202793,2.3132,155.53,155.44,600.04]
["bitfinex-derivatives","SOLF0:USTF0",1751524203095,3.64099958,155.46,155.44,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524203294,3.64099958,155.46,155.41,6.00440546]
["bitfinex-derivatives","SOLF0:USTF0",1751524203497,6.432,155.42,155.41,6.00440546]
["bitfinex-derivatives","SOLF0:USTF0",1751524203693,6.432,155.42,155.4,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524205697,3.64099958,155.46,155.4,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524206699,6.4312,155.44,155.41,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751524208199,6.4308,155.45,155.42,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751524210596,6.4312,155.44,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751524210900,6.4312,155.44,155.4,54.00540504]
["bitfinex-derivatives","SOLF0:USTF0",1751524211101,6.4312,155.44,155.4,48.00099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524211597,6.4309,155.45,155.4,48.00099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524211804,2.1106,155.47,155.4,48.00099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524212107,2.1106,155.47,155.4,54.00540504]
["bitfinex-derivatives","SOLF0:USTF0",1751524212494,2.1106,155.47,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751524213198,2.1106,155.47,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751524213398,2.1106,155.47,155.4,48.00099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524213701,6.4313,155.44,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751524215003,6.4313,155.44,155.42,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751524215397,6.4309,155.45,155.42,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751524215903,2.1106,155.47,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751524216405,6.4311,155.45,155.42,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751524217307,6.4312,155.44,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751524219509,6.4312,155.44,155.42,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751524219708,6.4312,155.44,155.4,48.00099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524219908,3.64099958,155.46,155.4,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524220110,3.64099958,155.44,155.4,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524220711,6.4318,155.43,155.4,50.7926]
["bitfinex-derivatives","SOLF0:USTF0",1751524221319,6.4318,155.43,155.4,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524222011,3.64099958,155.44,155.4,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524222419,6.432,155.42,155.4,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524223117,6.4317,155.43,155.4,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524223419,3.64099958,155.44,155.4,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524223818,6.4316,155.43,155.4,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524225023,6.4321,155.42,155.4,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524226214,6.4324,155.41,155.4,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524227119,3.64099958,155.42,155.36,599.8]
["bitfinex-derivatives","SOLF0:USTF0",1751524227419,3.64099958,155.42,155.36,786.42]
["bitfinex-derivatives","SOLF0:USTF0",1751524227628,6.4331,155.4,155.36,792.8542]
["bitfinex-derivatives","SOLF0:USTF0",1751524227920,6.4331,155.4,155.36,606.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751524229019,6.4333,155.39,155.36,599.8]
["bitfinex-derivatives","SOLF0:USTF0",1751524229326,3.64099958,155.42,155.36,599.8]
["bitfinex-derivatives","SOLF0:USTF0",1751524229919,6.4334,155.39,155.36,599.8]
["bitfinex-derivatives","SOLF0:USTF0",1751524231521,6.4334,155.39,155.36,792.8544]
["bitfinex-derivatives","SOLF0:USTF0",1751524232727,6.4334,155.39,155.36,606.2344]
["bitfinex-derivatives","SOLF0:USTF0",1751524233023,6.4334,155.39,155.36,792.8544]
["bitfinex-derivatives","SOLF0:USTF0",1751524233224,6.433,155.4,155.37,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751524233929,6.4333,155.39,155.37,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751524234421,6.4333,155.39,155.36,792.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751524234723,3.64099958,155.42,155.36,792.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751524235128,6.4335,155.39,155.37,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751524235825,6.4335,155.39,155.36,792.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751524237122,6.4335,155.39,155.37,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751524237525,3.64099958,155.44,155.36,786.42]
["bitfinex-derivatives","SOLF0:USTF0",1751524237726,3.64099958,155.44,155.38,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751524237927,3.64099958,155.44,155.39,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1751524238129,6.4321,155.42,155.39,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751524240028,4.4143,155.47,155.39,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751524240228,3.64099958,155.45,155.39,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751524240528,6.4323,155.42,155.39,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751524245431,6.4323,155.42,155.38,193.0534]
["bitfinex-derivatives","SOLF0:USTF0",1751524247033,6.4323,155.42,155.38,199.05780546]
["bitfinex-derivatives","SOLF0:USTF0",1751524248033,6.4323,155.42,155.39,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751524248533,3.64099958,155.45,155.39,3.64099958]
["bitfinex-derivatives","SOLF0:USTF0",1751524249127,8.05529958,155.47,155.39,9.64540504]
["bitfinex-derivatives","SOLF0:USTF0",1751524249633,6.4316,155.43,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751524249835,8.05529958,155.47,155.41,193.0124]
["bitfinex-derivatives","SOLF0:USTF0",1751524250034,3.64099958,155.45,155.41,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751524251033,6.4314,155.44,155.41,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751524252037,6.4316,155.43,155.41,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751524252237,4.4143,155.47,155.41,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751524252537,6.4312,155.44,155.41,193.0122]
["bitfinex-derivatives","SOLF0:USTF0",1751524254742,3.64099958,155.46,155.41,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751524256637,6.4316,155.43,155.41,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751524258844,6.432,155.42,155.41,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751524259139,3.64099958,155.46,155.41,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751524259546,6.4318,155.43,155.41,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751524260347,6.432,155.42,155.41,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751524261643,3.64099958,155.44,155.41,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751524262349,6.432,155.42,155.41,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751524263044,6.432,155.42,155.4,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524266445,3.64099958,155.44,155.4,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524267343,6.4322,155.42,155.4,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524267943,8.76382992,155.42,155.4,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524268142,6.4322,155.42,155.4,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524268945,6.4316,155.43,155.4,53.12442992]
["bitfinex-derivatives","SOLF0:USTF0",1751524269243,6.4316,155.43,155.4,188.83162992]
["bitfinex-derivatives","SOLF0:USTF0",1751524269438,6.4316,155.43,155.4,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1751524269643,8.76322992,155.43,155.4,192.9328]
["bitfinex-derivatives","SOLF0:USTF0",1751524270146,2.33162992,155.45,155.41,8.76392992]
["bitfinex-derivatives","SOLF0:USTF0",1751524270844,2.33162992,155.45,155.41,14.76833538]
["bitfinex-derivatives","SOLF0:USTF0",1751524271446,2.33162992,155.44,155.41,8.33603538]
["bitfinex-derivatives","SOLF0:USTF0",1751524271846,2.33162992,155.44,155.41,6.00440546]
["bitfinex-derivatives","SOLF0:USTF0",1751524272048,2.33162992,155.42,155.4,192.50440546]
["bitfinex-derivatives","SOLF0:USTF0",1751524272345,2.33162992,155.41,155.4,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1751524272742,2.33162992,155.41,155.39,6.00440546]
["bitfinex-derivatives","SOLF0:USTF0",1751524273347,8.76422992,155.41,155.39,6.00440546]
["bitfinex-derivatives","SOLF0:USTF0",1751524273748,6.4326,155.41,155.38,243.25790546]
["bitfinex-derivatives","SOLF0:USTF0",1751524274546,6.4326,155.41,155.38,56.77790546]
["bitfinex-derivatives","SOLF0:USTF0",1751524274747,6.4326,155.41,155.38,243.25790546]
["bitfinex-derivatives","SOLF0:USTF0",1751524275147,6.4326,155.41,155.39,6.00440546]
["bitfinex-derivatives","SOLF0:USTF0",1751524275845,6.4328,155.4,155.38,6.00440546]
["bitfinex-derivatives","SOLF0:USTF0",1751524276049,3.64349231,155.41,155.37,192.48440546]
["bitfinex-derivatives","SOLF0:USTF0",1751524277251,6.433,155.4,155.37,198.91840546]
["bitfinex-derivatives","SOLF0:USTF0",1751524277552,6.433,155.4,155.37,192.48440546]
["bitfinex-derivatives","SOLF0:USTF0",1751524278852,10.07599231,155.41,155.37,198.91810546]
["bitfinex-derivatives","SOLF0:USTF0",1751524280153,6.4329,155.4,155.37,198.91810546]
["bitfinex-derivatives","SOLF0:USTF0",1751524281857,6.4329,155.4,155.38,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751524282354,6.4329,155.4,155.37,192.48440546]
["bitfinex-derivatives","SOLF0:USTF0",1751524282556,6.4329,155.4,155.37,198.91830546]
["bitfinex-derivatives","SOLF0:USTF0",1751524282754,6.4333,155.39,155.37,198.91830546]
["bitfinex-derivatives","SOLF0:USTF0",1751524285357,6.4336,155.38,155.37,6.00440546]
["bitfinex-derivatives","SOLF0:USTF0",1751524285557,3.64349231,155.41,155.37,192.46440546]
["bitfinex-derivatives","SOLF0:USTF0",1751524285857,6.4335,155.39,155.37,192.46440546]
["bitfinex-derivatives","SOLF0:USTF0",1751524289158,6.4335,155.39,155.37,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1751524289359,6.4335,155.39,155.37,6.01803946]
["bitfinex-derivatives","SOLF0:USTF0",1751524291360,6.433,155.4,155.37,6.01803946]
["bitfinex-derivatives","SOLF0:USTF0",1751524292358,6.4333,155.39,155.37,6.01803946]
["bitfinex-derivatives","SOLF0:USTF0",1751524292562,6.4333,155.39,155.37,192.45803946]
["bitfinex-derivatives","SOLF0:USTF0",1751524293662,6.4333,155.39,155.37,6.01803946]
["bitfinex-derivatives","SOLF0:USTF0",1751524293865,6.4333,155.39,155.36,243.23233946]
["bitfinex-derivatives","SOLF0:USTF0",1751524295563,6.433,155.4,155.37,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751524295763,8.76500202,155.4,155.37,8.76590202]
["bitfinex-derivatives","SOLF0:USTF0",1751524296257,8.76500202,155.4,155.37,14.78394148]
["bitfinex-derivatives","SOLF0:USTF0",1751524296464,2.33200202,155.4,155.37,8.35004148]
["bitfinex-derivatives","SOLF0:USTF0",1751524296667,2.33200202,155.43,155.39,2.33200202]
["bitfinex-derivatives","SOLF0:USTF0",1751524296858,2.33200202,155.42,155.39,6.01803946]
["bitfinex-derivatives","SOLF0:USTF0",1751524297060,6.433,155.4,155.38,6.01803946]
["bitfinex-derivatives","SOLF0:USTF0",1751524297261,2.33200202,155.41,155.38,6.01803946]
["bitfinex-derivatives","SOLF0:USTF0",1751524298066,2.33200202,155.4,155.37,6.01803946]
["bitfinex-derivatives","SOLF0:USTF0",1751524298464,8.76550202,155.39,155.37,6.01803946]
["bitfinex-derivatives","SOLF0:USTF0",1751524299076,6.4334,155.39,155.37,6.01803946]
["bitfinex-derivatives","SOLF0:USTF0",1751524299272,8.76540202,155.39,155.36,236.77803946]
["bitfinex-derivatives","SOLF0:USTF0",1751524301076,2.33200202,155.37,155.36,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751524301276,2.33200202,155.37,155.34,192.41803946]
["bitfinex-derivatives","SOLF0:USTF0",1751524301472,2.33200202,155.36,155.34,192.41803946]
["bitfinex-derivatives","SOLF0:USTF0",1751524301970,2.33200202,155.35,155.33,6.01803946]
["bitfinex-derivatives","SOLF0:USTF0",1751524302176,2.33200202,155.34,155.32,236.71803946]
["bitfinex-derivatives","SOLF0:USTF0",1751524302668,2.33200202,155.34,155.32,50.31803946]
["bitfinex-derivatives","SOLF0:USTF0",1751524303175,2.33200202,155.34,155.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751524303475,2.33200202,155.36,155.33,8.35004148]
["bitfinex-derivatives","SOLF0:USTF0",1751524303675,2.33200202,155.38,155.34,2.33200202]
["bitfinex-derivatives","SOLF0:USTF0",1751524303975,8.76570202,155.38,155.35,2.33200202]
["bitfinex-derivatives","SOLF0:USTF0",1751524304573,8.76620202,155.37,155.34,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751524304875,2.33200202,155.36,155.34,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751524305775,6.4347,155.36,155.34,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751524311282,3.64586567,155.39,155.34,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751524311779,6.4339,155.38,155.34,192.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751524311979,3.64586567,155.39,155.34,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751524312382,6.4343,155.37,155.34,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751524313479,6.4345,155.36,155.34,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751524316383,3.64586567,155.39,155.34,192.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751524316784,6.4334,155.39,155.34,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751524316982,4.4989,155.42,155.35,9.66390513]
["bitfinex-derivatives","SOLF0:USTF0",1751524317284,3.64586567,155.43,155.35,9.66390513]
["bitfinex-derivatives","SOLF0:USTF0",1751524317477,6.4328,155.41,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751524319384,6.4329,155.4,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751524320986,6.4329,155.4,155.38,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751524321188,6.4326,155.41,155.38,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751524323683,3.64586567,155.43,155.37,3.64586567]
["bitfinex-derivatives","SOLF0:USTF0",1751524324285,6.4326,155.41,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751524325288,6.4326,155.41,155.39,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751524327091,6.4321,155.42,155.39,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751524327288,3.64586567,155.43,155.39,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751524327595,6.4324,155.41,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751524328296,6.4324,155.41,155.39,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751524330999,6.4324,155.41,155.38,8.76491423]
["bitfinex-derivatives","SOLF0:USTF0",1751524332601,6.4324,155.41,155.38,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751524332801,6.4324,155.41,155.38,8.76491423]
["bitfinex-derivatives","SOLF0:USTF0",1751524333904,8.76381423,155.41,155.38,8.76491423]
["bitfinex-derivatives","SOLF0:USTF0",1751524334204,8.76381423,155.41,155.39,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751524334804,8.76381423,155.41,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751524335002,8.76381423,155.41,155.38,2.33141423]
["bitfinex-derivatives","SOLF0:USTF0",1751524336506,8.76381423,155.41,155.39,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751524336906,6.4324,155.41,155.39,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751524337405,8.76381423,155.41,155.39,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751524337608,8.76381423,155.41,155.38,8.76481423]
["bitfinex-derivatives","SOLF0:USTF0",1751524337807,6.433,155.4,155.38,2.33141423]
["bitfinex-derivatives","SOLF0:USTF0",1751524338007,2.33141423,155.39,155.36,46.59141423]
["bitfinex-derivatives","SOLF0:USTF0",1751524338203,2.33141423,155.39,155.35,6.00685607]
["bitfinex-derivatives","SOLF0:USTF0",1751524338406,2.33141423,155.36,155.33,6.00685607]
["bitfinex-derivatives","SOLF0:USTF0",1751524338711,2.33141423,155.34,155.31,50.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751524338901,2.33141423,155.33,155.31,50.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751524339805,3.6468647,155.36,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751524340510,6.4349,155.35,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751524341710,6.4353,155.34,155.31,50.6965]
["bitfinex-derivatives","SOLF0:USTF0",1751524341912,3.6468647,155.36,155.31,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751524343613,3.6468647,155.36,155.31,50.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751524344414,6.4352,155.35,155.31,50.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751524345114,6.4355,155.34,155.31,50.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751524345310,3.6468647,155.35,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751524345814,10.0819647,155.35,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751524346412,6.4351,155.35,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751524348223,6.4351,155.35,155.31,50.6964]
["bitfinex-derivatives","SOLF0:USTF0",1751524349322,6.4351,155.35,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751524353224,6.4354,155.34,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751524355229,6.435,155.35,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751524356431,6.4354,155.34,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751524358031,6.435,155.35,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751524358430,4.4252,155.39,155.31,47.9068647]
["bitfinex-derivatives","SOLF0:USTF0",1751524358631,6.4344,155.37,155.31,47.9068647]
["bitfinex-derivatives","SOLF0:USTF0",1751524359033,6.4344,155.37,155.34,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751524360228,6.4338,155.38,155.35,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751524360530,62.18827869,155.42,155.35,3.6468647]
["bitfinex-derivatives","SOLF0:USTF0",1751524360729,62.18827869,155.42,155.37,3.6468647]
["bitfinex-derivatives","SOLF0:USTF0",1751524361533,6.4332,155.4,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751524363333,3.6468647,155.43,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751524363531,6.4325,155.41,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751524364834,6.4332,155.39,155.36,50.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751524365039,3.6468647,155.39,155.36,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524365336,3.6468647,155.39,155.32,47.8868647]
["bitfinex-derivatives","SOLF0:USTF0",1751524365535,6.4347,155.36,155.33,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751524366040,3.6468647,155.37,155.32,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524366739,6.4351,155.35,155.32,50.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751524370943,3.6468647,155.37,155.32,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524371135,3.6468647,155.35,155.32,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524371542,6.4356,155.34,155.32,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524372441,6.4356,155.34,155.32,50.676]
["bitfinex-derivatives","SOLF0:USTF0",1751524372741,10.0819647,155.35,155.32,50.676]
["bitfinex-derivatives","SOLF0:USTF0",1751524373139,6.4351,155.35,155.32,50.676]
["bitfinex-derivatives","SOLF0:USTF0",1751524374343,6.4353,155.34,155.32,50.676]
["bitfinex-derivatives","SOLF0:USTF0",1751524374543,6.4353,155.34,155.32,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524375444,6.4351,155.35,155.32,50.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751524377143,6.4351,155.35,155.32,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524377544,6.4351,155.35,155.32,50.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751524378438,6.4354,155.34,155.32,50.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751524381948,6.4351,155.35,155.33,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751524382148,3.6468647,155.36,155.32,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524382348,3.6468647,155.38,155.32,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524382649,6.4347,155.36,155.33,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1751524383545,3.6468647,155.36,155.3,6.00197688]
["bitfinex-derivatives","SOLF0:USTF0",1751524383940,25.52130224,155.4,155.29,555.84]
["bitfinex-derivatives","SOLF0:USTF0",1751524383941,6.4342,155.37,155.32,3.6468647]
["bitfinex-derivatives","SOLF0:USTF0",1751524384146,3.6468647,155.38,155.32,9.64884158]
["bitfinex-derivatives","SOLF0:USTF0",1751524384641,6.4346,155.36,155.32,9.64884158]
["bitfinex-derivatives","SOLF0:USTF0",1751524384841,3.6468647,155.38,155.33,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1751524386249,6.4347,155.36,155.33,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1751524390854,3.6468647,155.38,155.33,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1751524392355,6.4348,155.36,155.33,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1751524394762,6.4349,155.35,155.33,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1751524395961,6.4349,155.35,155.32,56.65210999]
["bitfinex-derivatives","SOLF0:USTF0",1751524397161,3.6468647,155.36,155.32,50.21610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524397461,3.6468647,155.36,155.32,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751524398262,6.4357,155.33,155.32,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751524402164,6.4355,155.34,155.32,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751524402362,3.6468647,155.36,155.32,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751524402765,6.4357,155.34,155.32,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751524405066,6.4357,155.34,155.31,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751524405264,3.6468647,155.36,155.3,9.66297469]
["bitfinex-derivatives","SOLF0:USTF0",1751524405465,3.6468647,155.38,155.3,9.66297469]
["bitfinex-derivatives","SOLF0:USTF0",1751524405967,6.4347,155.36,155.33,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1751524406868,6.4349,155.35,155.32,12.45210999]
["bitfinex-derivatives","SOLF0:USTF0",1751524407063,6.4349,155.35,155.32,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751524408861,6.4354,155.34,155.31,12.45250999]
["bitfinex-derivatives","SOLF0:USTF0",1751524410968,6.4358,155.33,155.31,12.45250999]
["bitfinex-derivatives","SOLF0:USTF0",1751524411266,6.4358,155.33,155.31,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524411563,6.4355,155.34,155.31,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524411760,6.4355,155.34,155.31,12.45240999]
["bitfinex-derivatives","SOLF0:USTF0",1751524412267,6.4355,155.34,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751524412769,6.4355,155.34,155.32,12.45220999]
["bitfinex-derivatives","SOLF0:USTF0",1751524413674,6.4357,155.33,155.32,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524414369,6.4357,155.33,155.31,12.45250999]
["bitfinex-derivatives","SOLF0:USTF0",1751524415568,6.4356,155.34,155.31,12.45250999]
["bitfinex-derivatives","SOLF0:USTF0",1751524415868,3.6468647,155.36,155.31,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524416468,3.6468647,155.36,155.31,12.45240999]
["bitfinex-derivatives","SOLF0:USTF0",1751524416871,6.4355,155.34,155.31,12.45240999]
["bitfinex-derivatives","SOLF0:USTF0",1751524418773,6.4361,155.32,155.31,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524419270,6.4359,155.33,155.31,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524419472,3.6468647,155.36,155.31,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524419773,2.33376334,155.34,155.31,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524419972,8.76936334,155.34,155.31,12.45230999]
["bitfinex-derivatives","SOLF0:USTF0",1751524420470,8.76936334,155.34,155.32,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524421674,6.4357,155.33,155.32,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524421864,6.4357,155.33,155.31,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524422871,6.4357,155.33,155.31,12.45260999]
["bitfinex-derivatives","SOLF0:USTF0",1751524423270,8.76926334,155.34,155.31,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524423971,8.76926334,155.34,155.31,8.34987333]
["bitfinex-derivatives","SOLF0:USTF0",1751524424472,8.76926334,155.34,155.31,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524424674,8.76926334,155.34,155.31,12.45250999]
["bitfinex-derivatives","SOLF0:USTF0",1751524425272,8.76926334,155.34,155.32,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524425773,8.76946334,155.33,155.32,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524426172,2.33376334,155.33,155.32,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524426775,2.33376334,155.33,155.31,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524427277,8.76946334,155.33,155.31,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524433280,8.76946334,155.33,155.31,12.45260999]
["bitfinex-derivatives","SOLF0:USTF0",1751524435281,6.4355,155.34,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751524435486,2.33376334,155.36,155.32,8.34987333]
["bitfinex-derivatives","SOLF0:USTF0",1751524435681,44.18,155.39,155.33,8.34987333]
["bitfinex-derivatives","SOLF0:USTF0",1751524435891,6.6841,155.4,155.35,2.33376334]
["bitfinex-derivatives","SOLF0:USTF0",1751524436084,2.33376334,155.39,155.36,2.33376334]
["bitfinex-derivatives","SOLF0:USTF0",1751524437188,2.33376334,155.42,155.38,2.33376334]
["bitfinex-derivatives","SOLF0:USTF0",1751524437688,6.4328,155.41,155.38,8.76736334]
["bitfinex-derivatives","SOLF0:USTF0",1751524437990,2.33376334,155.42,155.38,8.76736334]
["bitfinex-derivatives","SOLF0:USTF0",1751524438193,2.33376334,155.41,155.37,2.33376334]
["bitfinex-derivatives","SOLF0:USTF0",1751524439394,2.33376334,155.4,155.36,2.33376334]
["bitfinex-derivatives","SOLF0:USTF0",1751524439684,2.33376334,155.39,155.35,8.34987333]
["bitfinex-derivatives","SOLF0:USTF0",1751524439890,6.4335,155.39,155.36,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751524440490,6.4335,155.39,155.35,12.45080999]
["bitfinex-derivatives","SOLF0:USTF0",1751524441589,6.4335,155.39,155.36,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751524442894,6.4335,155.39,155.37,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751524443087,6.433,155.4,155.36,3.64456012]
["bitfinex-derivatives","SOLF0:USTF0",1751524443493,3.64456012,155.43,155.36,3.64456012]
["bitfinex-derivatives","SOLF0:USTF0",1751524444286,3.64456012,155.41,155.34,53.84067011]
["bitfinex-derivatives","SOLF0:USTF0",1751524444685,6.4336,155.39,155.36,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751524445788,3.64456012,155.39,155.34,50.19610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524446091,3.64456012,155.37,155.34,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751524446791,6.4349,155.35,155.34,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751524447192,3.64456012,155.37,155.31,12.45250999]
["bitfinex-derivatives","SOLF0:USTF0",1751524447693,6.4355,155.34,155.31,12.45250999]
["bitfinex-derivatives","SOLF0:USTF0",1751524447993,3.64456012,155.35,155.3,50.15610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524448692,3.64456012,155.33,155.3,50.15610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524448893,3.64456012,155.33,155.3,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751524449094,6.4361,155.32,155.3,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751524453290,10.08046012,155.33,155.3,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751524453495,6.4359,155.33,155.3,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751524453796,3.64456012,155.34,155.3,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751524453993,10.08026012,155.34,155.3,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751524454194,3.64456012,155.34,155.3,50.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751524454590,3.64456012,155.36,155.3,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751524454792,5.77126012,155.38,155.3,50.15610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524454992,5.77126012,155.38,155.31,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524455996,6.4351,155.35,155.32,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751524456497,3.64456012,155.36,155.3,50.15610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524456795,3.64456012,155.36,155.3,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751524456992,3.64456012,155.34,155.3,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751524457593,6.436,155.33,155.3,50.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751524460200,6.4363,155.32,155.3,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751524462600,6.4359,155.33,155.3,50.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751524463398,6.4359,155.33,155.3,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751524463801,6.4362,155.32,155.3,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751524464400,6.4362,155.32,155.3,50.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751524464602,6.4359,155.33,155.3,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751524465502,6.4359,155.33,155.31,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751524467304,6.4354,155.34,155.31,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751524469103,6.4354,155.34,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751524469304,3.64456012,155.35,155.3,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751524469805,3.64456012,155.35,155.3,50.15610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524471614,6.436,155.34,155.31,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1751524471909,3.64456012,155.35,155.3,50.15610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524472608,3.64456012,155.35,155.31,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751524473209,6.4354,155.34,155.31,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751524473610,3.64456012,155.35,155.31,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751524474513,6.4358,155.33,155.31,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751524474710,3.64456012,155.35,155.3,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751524475304,6.4362,155.32,155.3,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751524475812,3.64456012,155.35,155.3,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751524476112,6.436,155.33,155.3,50.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751524476312,6.436,155.33,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751524477512,6.4362,155.32,155.29,12.45330999]
["bitfinex-derivatives","SOLF0:USTF0",1751524479414,6.4362,155.32,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751524481314,3.64456012,155.35,155.29,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524481514,3.64456012,155.35,155.3,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524482017,2.33367573,155.35,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751524482412,8.76887573,155.35,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751524482718,2.33367573,155.35,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751524483517,6.4354,155.34,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751524484421,6.4351,155.35,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751524484620,3.64638533,155.36,155.33,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751524485120,6.4351,155.35,155.33,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751524490126,6.4351,155.35,155.33,12.45180999]
["bitfinex-derivatives","SOLF0:USTF0",1751524491528,6.4351,155.35,155.33,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751524492730,6.4353,155.34,155.32,12.45210999]
["bitfinex-derivatives","SOLF0:USTF0",1751524493031,3.64638533,155.37,155.32,12.45210999]
["bitfinex-derivatives","SOLF0:USTF0",1751524493629,6.435,155.35,155.32,12.45210999]
["bitfinex-derivatives","SOLF0:USTF0",1751524494225,47.78638533,155.39,155.32,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524494533,62.66569341,155.4,155.34,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524494729,6.4335,155.39,155.36,12.45030999]
["bitfinex-derivatives","SOLF0:USTF0",1751524495033,62.66569341,155.4,155.36,12.45030999]
["bitfinex-derivatives","SOLF0:USTF0",1751524495232,62.66569341,155.4,155.36,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751524495735,6.4337,155.38,155.35,12.45080999]
["bitfinex-derivatives","SOLF0:USTF0",1751524495929,6.4337,155.38,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751524496835,3.64638533,155.39,155.34,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524497526,6.4343,155.37,155.34,12.45130999]
["bitfinex-derivatives","SOLF0:USTF0",1751524497733,3.64638533,155.39,155.34,12.45130999]
["bitfinex-derivatives","SOLF0:USTF0",1751524498028,3.64638533,155.39,155.34,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524498434,6.4345,155.36,155.34,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524498634,6.4345,155.36,155.33,56.57160999]
["bitfinex-derivatives","SOLF0:USTF0",1751524500636,3.64638533,155.39,155.33,56.57160999]
["bitfinex-derivatives","SOLF0:USTF0",1751524501634,3.64638533,155.39,155.34,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751524501837,3.64638533,155.39,155.33,50.13610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524502140,3.64638533,155.39,155.33,56.57160999]
["bitfinex-derivatives","SOLF0:USTF0",1751524503841,3.64638533,155.35,155.32,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524504038,10.08158533,155.35,155.31,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524504243,3.64638533,155.35,155.3,50.13610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524504644,3.64638533,155.33,155.3,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524505347,6.4365,155.32,155.3,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524505749,3.64638533,155.33,155.3,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524506448,6.4365,155.32,155.3,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524506648,3.64638533,155.33,155.3,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524507450,3.64638533,155.31,155.28,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524507650,3.64638533,155.31,155.27,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524507852,3.64638533,155.31,155.26,50.11610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524508052,6.4378,155.28,155.26,50.11610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524508354,6.4378,155.28,155.26,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524508556,6.4378,155.28,155.25,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524509352,6.4378,155.28,155.24,612.61530999]
["bitfinex-derivatives","SOLF0:USTF0",1751524510050,10.08388533,155.29,155.24,606.17610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524510752,10.08388533,155.29,155.25,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1751524512451,10.08338533,155.3,155.24,606.17610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524512653,3.64638533,155.3,155.24,606.17610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524513253,6.4376,155.29,155.26,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1751524513957,3.64638533,155.3,155.25,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1751524514556,6.4381,155.28,155.25,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1751524514856,3.64638533,155.3,155.25,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1751524515454,3.64638533,155.3,155.26,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751524516455,6.4377,155.29,155.25,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751524517358,3.64638533,155.3,155.24,600.16]
["bitfinex-derivatives","SOLF0:USTF0",1751524518257,3.64638533,155.3,155.26,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1751524519263,10.08358533,155.3,155.27,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751524519464,6.4372,155.3,155.27,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751524519759,6.4374,155.29,155.27,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751524520262,3.64638533,155.32,155.28,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751524520451,8.25409952,155.37,155.27,189.56638533]
["bitfinex-derivatives","SOLF0:USTF0",1751524520452,3.64638533,155.35,155.27,189.56638533]
["bitfinex-derivatives","SOLF0:USTF0",1751524520857,3.64638533,155.35,155.29,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751524521554,3.64638533,155.35,155.28,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751524521959,6.4364,155.32,155.27,189.56638533]
["bitfinex-derivatives","SOLF0:USTF0",1751524523061,6.4364,155.32,155.29,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751524523761,6.4359,155.33,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751524524360,2.265,155.37,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751524524361,6.4362,155.32,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751524528061,6.4359,155.33,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751524529858,6.4362,155.32,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751524530563,6.4362,155.32,155.29,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751524531366,6.4362,155.32,155.27,189.56638533]
["bitfinex-derivatives","SOLF0:USTF0",1751524531567,3.64638533,155.32,155.27,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1751524532058,3.64638533,155.3,155.24,606.17610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524532265,3.64638533,155.3,155.24,600.16]
["bitfinex-derivatives","SOLF0:USTF0",1751524532660,3.64638533,155.28,155.24,600.16]
["bitfinex-derivatives","SOLF0:USTF0",1751524533366,10.08448533,155.28,155.25,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1751524534165,3.64638533,155.28,155.26,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751524534465,6.4376,155.29,155.26,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751524535165,6.4376,155.29,155.24,786.06]
["bitfinex-derivatives","SOLF0:USTF0",1751524535166,6.4379,155.28,155.25,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751524536369,6.4379,155.28,155.24,786.06]
["bitfinex-derivatives","SOLF0:USTF0",1751524536770,6.4379,155.28,155.24,600.16]
["bitfinex-derivatives","SOLF0:USTF0",1751524536965,6.4379,155.28,155.24,786.06]
["bitfinex-derivatives","SOLF0:USTF0",1751524537165,6.4379,155.28,155.25,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1751524537769,6.4376,155.29,155.26,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751524538170,3.64638533,155.3,155.24,786.06]
["bitfinex-derivatives","SOLF0:USTF0",1751524538463,9.63548485,155.36,155.25,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1751524538668,3.64638533,155.3,155.24,786.06]
["bitfinex-derivatives","SOLF0:USTF0",1751524539070,6.4376,155.29,155.26,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751524543171,6.4376,155.29,155.27,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751524543372,3.64638533,155.32,155.24,786.06]
["bitfinex-derivatives","SOLF0:USTF0",1751524543571,3.64638533,155.32,155.25,3.64638533]
["bitfinex-derivatives","SOLF0:USTF0",1751524543872,6.4375,155.29,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751524545472,6.4378,155.28,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751524545873,3.64638533,155.3,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751524546273,6.4377,155.29,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751524548275,6.438,155.28,155.25,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751524549277,6.4383,155.27,155.25,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751524549774,3.64638533,155.3,155.25,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751524549975,6.438,155.28,155.25,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751524551280,6.4383,155.27,155.25,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751524551575,3.64638533,155.3,155.24,792.07610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524551780,4.4119,155.33,155.24,786.06]
["bitfinex-derivatives","SOLF0:USTF0",1751524551781,6.4385,155.27,155.24,786.06]
["bitfinex-derivatives","SOLF0:USTF0",1751524551980,6.4385,155.27,155.24,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1751524552280,6.4385,155.27,155.24,191.91610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524552580,6.4388,155.26,155.24,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524552781,3.64638533,155.28,155.24,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524552976,3.64638533,155.28,155.23,236.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524553176,6.4384,155.27,155.24,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1751524553479,3.64638533,155.28,155.23,236.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524553779,3.64638533,155.28,155.23,50.11610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524553979,3.64638533,155.28,155.23,236.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524554180,3.64638533,155.28,155.24,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1751524554181,6.4385,155.27,155.24,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1751524554479,3.64638533,155.28,155.23,50.11610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524554681,3.64638533,155.28,155.23,242.45580999]
["bitfinex-derivatives","SOLF0:USTF0",1751524554682,6.4389,155.26,155.23,242.45580999]
["bitfinex-derivatives","SOLF0:USTF0",1751524555282,6.4389,155.26,155.23,50.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751524555581,6.4389,155.26,155.23,236.4397]
["bitfinex-derivatives","SOLF0:USTF0",1751524556378,6.4389,155.26,155.23,50.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751524556592,6.4391,155.25,155.23,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524556891,10.08538533,155.26,155.23,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524557087,10.08538533,155.26,155.23,50.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751524557992,3.64638533,155.26,155.23,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524558691,5.98909952,155.31,155.23,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524558886,3.64638533,155.26,155.23,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524559091,5.98909952,155.31,155.23,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524559292,3.64638533,155.26,155.23,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524559592,6.4394,155.25,155.23,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524561195,3.64638533,155.26,155.23,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524562295,6.4392,155.25,155.23,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524562496,3.64638533,155.26,155.23,50.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751524562697,3.64638533,155.26,155.23,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524563295,6.4393,155.25,155.23,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524563891,10.08518533,155.26,155.23,50.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751524564888,6.439,155.25,155.23,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524567000,6.4394,155.24,155.23,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524567497,3.64638533,155.24,155.19,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1751524567694,3.64638533,155.22,155.19,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524568298,3.64638533,155.2,155.19,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524568801,10.08748533,155.2,155.19,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524569502,6.4416,155.19,155.16,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751524569702,6.4416,155.19,155.16,192.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751524570204,6.442,155.18,155.15,50.543]
["bitfinex-derivatives","SOLF0:USTF0",1751524570403,10.08838533,155.18,155.15,50.543]
["bitfinex-derivatives","SOLF0:USTF0",1751524570601,3.64638533,155.18,155.15,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524570801,6.4424,155.17,155.15,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524571204,10.08848533,155.18,155.15,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524571602,6.4421,155.18,155.15,50.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751524572200,3.64638533,155.17,155.15,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524572806,3.64638533,155.18,155.15,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524573201,10.08848533,155.18,155.15,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524573401,3.64638533,155.18,155.15,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524573914,3.64638533,155.16,155.15,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524574096,3.64638533,155.16,155.12,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1751524574302,10.08938533,155.16,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751524574605,3.64638533,155.16,155.12,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1751524574806,3.64638533,155.16,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751524575307,3.64638533,155.16,155.12,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1751524575504,10.08918533,155.16,155.12,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1751524575704,3.64638533,155.16,155.12,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1751524575901,3.64638533,155.18,155.12,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1751524576109,3.64638533,155.2,155.12,189.70638533]
["bitfinex-derivatives","SOLF0:USTF0",1751524576309,3.64638533,155.2,155.12,192.03788533]
["bitfinex-derivatives","SOLF0:USTF0",1751524576608,6.442,155.18,155.15,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751524576812,3.64638533,155.2,155.12,192.03788533]
["bitfinex-derivatives","SOLF0:USTF0",1751524577212,6.4417,155.19,155.16,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751524577412,3.64638533,155.2,155.12,192.03788533]
["bitfinex-derivatives","SOLF0:USTF0",1751524577606,3.64638533,155.2,155.18,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751524577811,6.4409,155.21,155.18,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751524578114,10.08678533,155.22,155.19,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751524578316,3.64638533,155.24,155.16,233.88638533]
["bitfinex-derivatives","SOLF0:USTF0",1751524578509,52.17098533,155.26,155.18,3.64638533]
["bitfinex-derivatives","SOLF0:USTF0",1751524578708,6.4397,155.24,155.21,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1751524580707,6.4397,155.24,155.22,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751524580910,6.4391,155.25,155.18,3.64638533]
["bitfinex-derivatives","SOLF0:USTF0",1751524581210,6.4391,155.25,155.18,5.78918533]
["bitfinex-derivatives","SOLF0:USTF0",1751524581411,6.4391,155.25,155.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1751524583108,2.2635,155.32,155.23,3.64638533]
["bitfinex-derivatives","SOLF0:USTF0",1751524583312,2.2635,155.32,155.25,3.64638533]
["bitfinex-derivatives","SOLF0:USTF0",1751524583513,3.64638533,155.31,155.23,8.10798533]
["bitfinex-derivatives","SOLF0:USTF0",1751524583709,6.4371,155.3,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751524583915,6.4371,155.3,155.23,8.10798533]
["bitfinex-derivatives","SOLF0:USTF0",1751524585916,6.4371,155.3,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751524586218,3.64638533,155.31,155.23,8.10798533]
["bitfinex-derivatives","SOLF0:USTF0",1751524586617,3.64638533,155.31,155.25,3.64638533]
["bitfinex-derivatives","SOLF0:USTF0",1751524587018,6.4364,155.32,155.25,3.64638533]
["bitfinex-derivatives","SOLF0:USTF0",1751524587414,3.64638533,155.33,155.27,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751524587415,6.4366,155.31,155.27,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751524587616,6.4366,155.31,155.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524588419,6.4366,155.31,155.28,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751524590723,6.4371,155.3,155.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524590918,3.64638533,155.29,155.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524591623,3.64638533,155.3,155.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524591823,3.64638533,155.32,155.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524592418,2.2515,155.34,155.28,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751524592622,3.64638533,155.32,155.28,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751524593627,3.64638533,155.32,155.29,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751524593823,3.64638533,155.33,155.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524595327,3.64638533,155.33,155.28,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751524595623,3.64638533,155.31,155.27,50.538]
["bitfinex-derivatives","SOLF0:USTF0",1751524596328,6.4373,155.3,155.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524596727,3.64638533,155.31,155.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524596928,6.4372,155.3,155.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524597826,6.4372,155.3,155.27,50.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751524598030,3.64638533,155.31,155.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524599032,6.4372,155.3,155.27,50.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751524600835,6.4374,155.29,155.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524601733,10.08378533,155.29,155.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524602834,10.08328533,155.31,155.27,50.538]
["bitfinex-derivatives","SOLF0:USTF0",1751524603036,3.64638533,155.31,155.27,50.538]
["bitfinex-derivatives","SOLF0:USTF0",1751524603237,3.64638533,155.31,155.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524603635,6.437,155.3,155.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524603835,3.64638533,155.32,155.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524604937,10.08258533,155.32,155.29,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751524605231,3.64638533,155.34,155.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524605437,6.436,155.33,155.29,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751524605630,6.436,155.33,155.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524606431,6.436,155.33,155.3,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1751524607639,6.4362,155.32,155.3,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1751524608338,6.4362,155.32,155.29,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751524612939,3.64638533,155.33,155.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524613147,3.64638533,155.31,155.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524613546,3.64638533,155.31,155.27,50.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751524613745,2.1414,155.34,155.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751524614046,10.08298533,155.31,155.28,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751524615246,6.4366,155.31,155.28,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751524616644,3.64638533,155.32,155.26,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524617044,6.4368,155.31,155.26,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524617245,3.64638533,155.32,155.26,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524617941,6.4367,155.31,155.28,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751524620049,3.64755892,155.32,155.26,50.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751524620552,6.4374,155.29,155.26,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524621352,6.4374,155.29,155.26,50.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751524621653,6.4374,155.29,155.26,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524622553,6.4374,155.29,155.27,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751524623053,6.4381,155.28,155.26,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524623452,6.4375,155.29,155.26,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524623854,3.64755892,155.31,155.26,50.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751524624056,3.64755892,155.31,155.26,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524624258,6.438,155.28,155.26,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524625158,6.4376,155.29,155.26,50.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751524625859,5.78895892,155.34,155.26,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524626160,5.78895892,155.34,155.26,50.13610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524626357,6.4367,155.31,155.28,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751524626558,6.4367,155.31,155.26,50.13610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524627164,6.4367,155.31,155.29,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751524627856,6.4363,155.32,155.29,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751524628259,5.78895892,155.34,155.29,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751524629963,5.78873871,155.34,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751524630160,3.64733871,155.34,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751524630658,6.4362,155.32,155.29,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751524633162,6.4366,155.31,155.28,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751524633660,3.64733871,155.34,155.28,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751524634160,3.64733871,155.33,155.28,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751524635261,6.4369,155.31,155.28,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751524636959,6.4369,155.31,155.29,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751524637458,6.4369,155.31,155.28,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751524637764,6.4369,155.31,155.26,50.13610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524638061,6.4369,155.31,155.28,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751524641062,6.4363,155.32,155.29,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751524641264,5.98909952,155.37,155.29,3.64581465]
["bitfinex-derivatives","SOLF0:USTF0",1751524641565,3.64581465,155.37,155.3,6.01610999]
["bitfinex-derivatives","SOLF0:USTF0",1751524641765,3.64580923,155.37,155.31,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524641958,6.4351,155.35,155.32,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751524642163,3.64580923,155.37,155.31,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524642357,3.64580923,155.37,155.31,50.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751524642862,6.436,155.33,155.31,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524643064,3.64580923,155.35,155.31,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524643470,6.4357,155.34,155.31,50.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751524643871,3.64580923,155.35,155.31,50.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751524644272,6.4354,155.34,155.31,50.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751524644974,3.64580923,155.35,155.31,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524645373,6.4355,155.34,155.31,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524645577,3.64580923,155.37,155.31,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524646577,6.4354,155.34,155.32,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751524646776,3.64580923,155.37,155.31,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524647377,6.4351,155.35,155.31,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524648581,6.4351,155.35,155.32,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751524651278,3.64580923,155.37,155.32,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751524651482,3.64580923,155.35,155.31,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524651682,2.1987,155.38,155.31,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524651683,3.64580923,155.33,155.31,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524652175,6.4361,155.32,155.31,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524659590,3.64580923,155.33,155.27,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751524660280,6.4365,155.32,155.29,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751524660580,6.4365,155.32,155.27,50.09578657]
["bitfinex-derivatives","SOLF0:USTF0",1751524661389,581.37302802,155.42,155.29,3.64580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524661583,2.1987,155.38,155.31,3.64580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524661786,2.1987,155.38,155.34,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751524661983,8.23070923,155.4,155.34,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751524662584,8.23070923,155.4,155.32,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751524662791,6.434,155.38,155.32,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751524663194,6.434,155.38,155.35,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751524664095,3.64580923,155.38,155.32,47.72580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524664392,3.64580923,155.38,155.32,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751524664897,6.4347,155.36,155.33,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1751524665793,6.4342,155.37,155.34,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751524666193,3.64580923,155.39,155.32,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751524666693,6.4347,155.36,155.32,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751524666887,3.64580923,155.39,155.32,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751524667794,3.64580923,155.37,155.32,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751524669694,6.4356,155.34,155.32,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751524670390,6.435,155.35,155.32,50.5161]
["bitfinex-derivatives","SOLF0:USTF0",1751524670688,3.64580923,155.39,155.32,47.72580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524671196,6.4341,155.37,155.34,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751524673508,6.4338,155.38,155.35,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751524673795,6.4338,155.38,155.32,47.72580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524673996,6.4338,155.38,155.32,53.73440313]
["bitfinex-derivatives","SOLF0:USTF0",1751524674399,6.4338,155.38,155.32,47.72580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524674693,5.91250923,155.4,155.34,3.64580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524674694,3.64580923,155.4,155.34,3.64580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524675602,6.4333,155.39,155.36,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751524676091,3.64580923,155.4,155.36,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751524677101,3.64580923,155.41,155.36,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751524677400,6.4339,155.38,155.36,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751524679203,6.4334,155.39,155.36,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751524680104,6.4334,155.39,155.37,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751524680302,6.4334,155.39,155.34,3.64580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524680500,6.4337,155.38,155.34,3.64580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524680703,6.4337,155.38,155.35,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751524682305,6.4337,155.38,155.36,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751524683707,6.4332,155.4,155.34,3.64580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524684008,5.86990923,155.42,155.34,3.64580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524685209,3.64580923,155.4,155.33,6.0085939]
["bitfinex-derivatives","SOLF0:USTF0",1751524686311,6.4339,155.38,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751524686508,6.4339,155.38,155.33,6.0085939]
["bitfinex-derivatives","SOLF0:USTF0",1751524686708,3.64580923,155.4,155.33,6.0085939]
["bitfinex-derivatives","SOLF0:USTF0",1751524686911,6.4334,155.39,155.37,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751524688010,6.4334,155.39,155.34,3.64580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524688210,6.433,155.4,155.34,3.64580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524688508,61.56975496,155.43,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751524689010,61.56975496,155.43,155.38,47.90580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524689611,3.64580923,155.45,155.38,47.90580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524689806,3.64580923,155.43,155.38,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751524691012,3.64580923,155.43,155.38,50.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751524691610,6.4329,155.4,155.38,50.6934]
["bitfinex-derivatives","SOLF0:USTF0",1751524692315,6.4332,155.39,155.38,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751524693007,3.64580923,155.45,155.38,47.90580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524693615,6.4318,155.43,155.4,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751524695912,2.2913,155.46,155.38,47.90580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524695913,6.4313,155.44,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751524696116,5.93710923,155.46,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751524696616,5.93710923,155.46,155.4,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751524696617,6.4318,155.43,155.4,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751524698119,6.4318,155.43,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751524698417,6.4314,155.44,155.38,47.90580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524699019,6.4316,155.43,155.4,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751524699419,6.4316,155.43,155.38,47.90580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524700323,6.4316,155.43,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751524702723,6.4316,155.43,155.4,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751524702924,6.4316,155.43,155.38,47.90580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524703124,3.64580923,155.46,155.38,47.90580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524703125,6.4312,155.44,155.38,47.90580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524704222,7.95310923,155.48,155.4,3.64580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524704423,3.64580923,155.5,155.42,3.64580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524704621,3.64580923,155.5,155.43,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524704823,6.43,155.47,155.45,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751524705020,6.43,155.47,155.43,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524705225,6.43,155.47,155.44,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751524705426,6.4306,155.46,155.43,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524706123,6.4308,155.45,155.43,50.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751524706523,6.4306,155.46,155.43,50.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751524706721,2.2926,155.52,155.43,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524706924,3.64580923,155.5,155.43,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524707127,6.4298,155.48,155.45,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751524707331,3.64580923,155.5,155.45,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751524707533,3.64580923,155.5,155.43,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524707733,6.43,155.47,155.43,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524707933,2.2926,155.52,155.43,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524707934,3.64580923,155.5,155.43,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524708134,3.64580923,155.52,155.44,3.64580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524708333,3.64580923,155.52,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751524709034,6.4289,155.5,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751524709537,6.4283,155.51,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751524709736,8.10860923,155.54,155.48,50.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751524710636,6.4284,155.51,155.48,50.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751524711637,6.428,155.52,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751524711832,3.64580923,155.55,155.48,47.88580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524712533,3.64580923,155.56,155.48,47.88580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524712729,3.64580923,155.56,155.49,1.60725478]
["bitfinex-derivatives","SOLF0:USTF0",1751524712938,3.64580923,155.56,155.5,1.60725478]
["bitfinex-derivatives","SOLF0:USTF0",1751524713142,2.2176,155.57,155.51,1.60725478]
["bitfinex-derivatives","SOLF0:USTF0",1751524713438,3.64580923,155.55,155.52,1.60725478]
["bitfinex-derivatives","SOLF0:USTF0",1751524713738,6.427,155.54,155.53,1.60725478]
["bitfinex-derivatives","SOLF0:USTF0",1751524714642,6.427,155.54,155.48,47.88580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524714842,6.427,155.54,155.49,1.60725448]
["bitfinex-derivatives","SOLF0:USTF0",1751524715040,6.427,155.54,155.5,1.60725448]
["bitfinex-derivatives","SOLF0:USTF0",1751524715240,6.427,155.54,155.51,8.03525448]
["bitfinex-derivatives","SOLF0:USTF0",1751524715440,6.4274,155.53,155.52,1.60725448]
["bitfinex-derivatives","SOLF0:USTF0",1751524716135,6.4271,155.54,155.52,1.60725448]
["bitfinex-derivatives","SOLF0:USTF0",1751524716334,6.4271,155.54,155.53,1.60725448]
["bitfinex-derivatives","SOLF0:USTF0",1751524716537,8.07500923,155.58,155.53,1.60725448]
["bitfinex-derivatives","SOLF0:USTF0",1751524716733,8.07500923,155.58,155.54,1.60725448]
["bitfinex-derivatives","SOLF0:USTF0",1751524716935,6.4265,155.56,155.55,1.60725448]
["bitfinex-derivatives","SOLF0:USTF0",1751524717845,6.4265,155.56,155.55,1.60698456]
["bitfinex-derivatives","SOLF0:USTF0",1751524718644,10.07230923,155.56,155.55,1.60698456]
["bitfinex-derivatives","SOLF0:USTF0",1751524719046,6.4287,155.5,155.48,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524719443,3.64580923,155.52,155.48,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524720043,3.64580923,155.53,155.48,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524720543,6.4286,155.51,155.48,50.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751524721744,6.4288,155.5,155.48,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524722244,3.64580923,155.53,155.48,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524722742,6.4289,155.5,155.48,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524724749,6.4291,155.49,155.48,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751524726250,6.4302,155.47,155.44,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751524726551,3.64580923,155.48,155.45,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524726951,6.4303,155.46,155.45,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524727149,2.23,155.52,155.45,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524727346,6.4287,155.5,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751524727546,5.87580923,155.52,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751524727750,5.87580923,155.52,155.45,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524728049,6.4292,155.49,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751524732854,6.4289,155.5,155.47,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751524733454,6.4292,155.49,155.47,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751524737755,6.4288,155.5,155.47,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751524739063,6.4291,155.49,155.45,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1751524739760,6.4291,155.49,155.44,3.64580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524739953,6.4291,155.49,155.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751524740459,6.4291,155.49,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751524741762,6.4287,155.5,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751524741960,3.64580923,155.52,155.46,3.64580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524742761,3.64580923,155.54,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751524743560,6.4286,155.51,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751524743964,6.4286,155.51,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751524744165,6.428,155.52,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751524744361,8.01540923,155.55,155.46,3.64580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524744562,8.01540923,155.55,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751524744765,6.4286,155.51,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751524747872,6.4286,155.51,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751524749072,6.428,155.52,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751524750066,6.4276,155.53,155.5,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751524750573,6.4276,155.53,155.5,50.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751524751672,6.4276,155.53,155.51,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751524751871,6.4276,155.53,155.5,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751524752372,6.4276,155.53,155.5,50.6885]
["bitfinex-derivatives","SOLF0:USTF0",1751524755875,6.4273,155.54,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751524760280,2.1947,155.55,155.5,50.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751524760678,2.1947,155.55,155.5,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751524760978,6.4273,155.54,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751524761179,5.92040923,155.56,155.5,47.90580923]
["bitfinex-derivatives","SOLF0:USTF0",1751524761379,5.92040923,155.56,155.51,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751524761879,6.4272,155.54,155.51,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751524762080,5.92040923,155.56,155.52,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751524762781,6.4269,155.55,155.52,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751524765484,6.4272,155.54,155.51,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751524767189,6.4272,155.54,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751524767689,2.2746,155.56,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751524767890,3.64580923,155.58,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751524768292,6.4265,155.56,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751524769493,6.4268,155.55,155.52,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751524769692,3.64580923,155.58,155.52,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751524770493,6.4269,155.55,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751524777800,6.4269,155.55,155.53,8.75451117]
["bitfinex-derivatives","SOLF0:USTF0",1751524778096,6.4263,155.56,155.53,8.75451117]
["bitfinex-derivatives","SOLF0:USTF0",1751524778298,2.32711117,155.57,155.53,8.75451117]
["bitfinex-derivatives","SOLF0:USTF0",1751524778499,2.32711117,155.56,155.53,8.75451117]
["bitfinex-derivatives","SOLF0:USTF0",1751524779195,6.4269,155.55,155.53,2.32711117]
["bitfinex-derivatives","SOLF0:USTF0",1751524779394,2.32711117,155.54,155.5,50.23820351]
["bitfinex-derivatives","SOLF0:USTF0",1751524779599,2.32711117,155.54,155.5,46.58711117]
["bitfinex-derivatives","SOLF0:USTF0",1751524779805,6.4279,155.52,155.5,53.01551117]
["bitfinex-derivatives","SOLF0:USTF0",1751524781703,6.4276,155.53,155.5,53.01551117]
["bitfinex-derivatives","SOLF0:USTF0",1751524781904,3.63742945,155.57,155.5,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751524782098,3.63742945,155.57,155.5,50.23820351]
["bitfinex-derivatives","SOLF0:USTF0",1751524782304,6.4273,155.54,155.5,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751524782900,3.63742945,155.57,155.5,47.89742945]
["bitfinex-derivatives","SOLF0:USTF0",1751524783304,3.63742945,155.57,155.5,53.87563296]
["bitfinex-derivatives","SOLF0:USTF0",1751524783503,6.4265,155.56,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751524786606,6.4266,155.55,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751524791602,6.4266,155.55,155.52,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751524798806,6.4266,155.55,155.52,50.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751524800408,6.4266,155.55,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751524800612,11.84211069,155.59,155.52,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524800814,4.4805,155.6,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751524801018,6.4261,155.57,155.53,9.65227283]
["bitfinex-derivatives","SOLF0:USTF0",1751524801215,6.4261,155.57,155.53,3.63742945]
["bitfinex-derivatives","SOLF0:USTF0",1751524801514,6.4261,155.57,155.54,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751524801715,6.4261,155.57,155.53,3.63742945]
["bitfinex-derivatives","SOLF0:USTF0",1751524802110,6.4257,155.58,155.55,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751524802315,6.4257,155.58,155.53,3.63742945]
["bitfinex-derivatives","SOLF0:USTF0",1751524802511,6.4257,155.58,155.53,9.65227283]
["bitfinex-derivatives","SOLF0:USTF0",1751524802718,6.4257,155.58,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751524802917,6.4257,155.58,155.53,9.65227283]
["bitfinex-derivatives","SOLF0:USTF0",1751524803120,6.4259,155.57,155.53,9.65227283]
["bitfinex-derivatives","SOLF0:USTF0",1751524803319,6.4259,155.57,155.54,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751524803818,6.4259,155.57,155.54,8.75334353]
["bitfinex-derivatives","SOLF0:USTF0",1751524804217,6.4263,155.56,155.54,8.75334353]
["bitfinex-derivatives","SOLF0:USTF0",1751524804419,2.32664353,155.58,155.54,8.75334353]
["bitfinex-derivatives","SOLF0:USTF0",1751524804618,2.32664353,155.56,155.53,8.75394353]
["bitfinex-derivatives","SOLF0:USTF0",1751524804818,8.75304353,155.56,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751524805418,2.32664353,155.58,155.54,2.32664353]
["bitfinex-derivatives","SOLF0:USTF0",1751524805618,6.00062953,155.61,155.57,2.32664353]
["bitfinex-derivatives","SOLF0:USTF0",1751524805814,14.74782953,155.62,155.59,2.32664353]
["bitfinex-derivatives","SOLF0:USTF0",1751524806014,2.32664353,155.6,155.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524806518,2.32664353,155.59,155.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524807623,8.75164353,155.59,155.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524807922,6.425,155.59,155.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524808424,6.4247,155.6,155.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524809425,6.425,155.59,155.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524809623,6.00062953,155.64,155.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524809624,6.00062953,155.64,155.58,50.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751524809923,6.00062953,155.64,155.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524809924,3.63520221,155.63,155.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751524810823,6.4235,155.63,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751524811026,3.63520221,155.65,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751524811726,6.424,155.62,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751524813729,6.424,155.62,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751524815333,6.4234,155.63,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751524815534,3.63520221,155.64,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751524815830,6.4234,155.63,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751524816733,4.496,155.66,155.59,3.63520221]
["bitfinex-derivatives","SOLF0:USTF0",1751524817934,4.496,155.66,155.6,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751524818336,6.4228,155.65,155.62,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751524818841,6.4228,155.65,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751524819030,8.6499,155.66,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751524819234,6.4223,155.66,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751524821339,6.4227,155.65,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751524821529,3.63520221,155.68,155.61,3.63520221]
["bitfinex-derivatives","SOLF0:USTF0",1751524822533,6.4219,155.67,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751524822738,3.63520221,155.68,155.61,3.63520221]
["bitfinex-derivatives","SOLF0:USTF0",1751524823033,6.4223,155.66,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751524823637,6.4223,155.66,155.64,1.6059953]
["bitfinex-derivatives","SOLF0:USTF0",1751524823843,6.4223,155.66,155.65,1.6059953]
["bitfinex-derivatives","SOLF0:USTF0",1751524824043,6.4218,155.67,155.65,1.6059953]
["bitfinex-derivatives","SOLF0:USTF0",1751524824348,6.4218,155.67,155.66,1.6059953]
["bitfinex-derivatives","SOLF0:USTF0",1751524825542,6.4214,155.68,155.66,1.6059953]
["bitfinex-derivatives","SOLF0:USTF0",1751524825744,6.4214,155.68,155.67,1.6059953]
["bitfinex-derivatives","SOLF0:USTF0",1751524829744,8.745364,155.68,155.67,1.6059953]
["bitfinex-derivatives","SOLF0:USTF0",1751524830142,6.4221,155.66,155.65,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751524830343,8.746064,155.66,155.65,45.66584563]
["bitfinex-derivatives","SOLF0:USTF0",1751524831345,8.746064,155.66,155.65,1.60584563]
["bitfinex-derivatives","SOLF0:USTF0",1751524831647,6.4237,155.62,155.61,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751524835541,3.63395975,155.63,155.56,555.16]
["bitfinex-derivatives","SOLF0:USTF0",1751524835743,46.3053,155.64,155.53,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751524836053,3.63395975,155.58,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1751524837449,6.4259,155.57,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1751524837646,6.4259,155.57,155.53,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751524837854,3.63395975,155.58,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751524838148,10.05965975,155.58,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751524839147,52.30592953,155.64,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751524839347,3.63395975,155.59,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751524840356,3.63395975,155.59,155.56,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751524840852,10.05895975,155.59,155.56,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751524841150,86.9109,155.58,155.47,5.98596887]
["bitfinex-derivatives","SOLF0:USTF0",1751524841349,2.328,155.57,155.4,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751524841549,3.63579558,155.53,155.45,3.63579558]
["bitfinex-derivatives","SOLF0:USTF0",1751524841750,3.63579558,155.53,155.46,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751524841950,6.4282,155.52,155.46,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751524842152,3.63579558,155.53,155.46,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751524842352,3.63579558,155.53,155.47,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751524842654,6.4287,155.51,155.47,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751524843150,6.428,155.52,155.47,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751524843351,2.328,155.57,155.49,3.63579558]
["bitfinex-derivatives","SOLF0:USTF0",1751524843352,3.63579558,155.57,155.49,3.63579558]
["bitfinex-derivatives","SOLF0:USTF0",1751524843545,3.63579558,155.57,155.49,10.06459558]
["bitfinex-derivatives","SOLF0:USTF0",1751524843947,6.4273,155.54,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751524844755,6.4275,155.53,155.48,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751524846553,3.63716433,155.55,155.48,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751524847556,6.4279,155.52,155.48,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751524850556,6.4279,155.52,155.49,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751524850757,6.4279,155.52,155.5,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751524853559,6.4275,155.53,155.5,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751524854558,6.4279,155.52,155.5,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751524859763,8.10256433,155.6,155.5,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751524859965,3.63716433,155.56,155.5,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751524860164,3.63716433,155.56,155.5,190.4876]
["bitfinex-derivatives","SOLF0:USTF0",1751524860567,6.4273,155.54,155.5,196.9161]
["bitfinex-derivatives","SOLF0:USTF0",1751524860767,6.4273,155.54,155.5,190.4876]
["bitfinex-derivatives","SOLF0:USTF0",1751524861467,6.4273,155.54,155.51,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751524861667,6.4273,155.54,155.52,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751524861869,6.4274,155.53,155.52,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751524863370,3.63716433,155.56,155.52,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751524863371,6.4272,155.54,155.52,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751524866672,6.4268,155.55,155.52,50.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751524867875,6.4271,155.54,155.52,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751524868374,6.4274,155.53,155.52,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751524871379,3.63716433,155.56,155.52,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751524871380,6.4272,155.54,155.52,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751524877184,6.4272,155.54,155.52,50.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751524877485,10.06396433,155.55,155.52,50.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751524878086,6.4264,155.56,155.52,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751524878776,6.4264,155.56,155.53,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751524878975,6.4264,155.56,155.54,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751524880183,6.4266,155.55,155.54,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751524883388,10.06356433,155.56,155.54,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751524887793,2.32749443,155.55,155.54,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751524889787,8.75409443,155.55,155.54,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751524892590,6.4272,155.54,155.52,230.96]
["bitfinex-derivatives","SOLF0:USTF0",1751524892891,8.75469443,155.54,155.52,230.96]
["bitfinex-derivatives","SOLF0:USTF0",1751524894491,8.75469443,155.54,155.52,237.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751524895491,2.32749443,155.53,155.5,555.3]
["bitfinex-derivatives","SOLF0:USTF0",1751524895690,23.27416363,155.6,155.51,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1751524895691,5.95966363,155.57,155.51,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1751524895891,5.95966363,155.59,155.51,233.78749443]
["bitfinex-derivatives","SOLF0:USTF0",1751524896094,2.32749443,155.54,155.52,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751524897996,2.32749443,155.53,155.51,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751524898193,2.32749443,155.52,155.51,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751524899494,8.75529443,155.52,155.51,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751524901303,6.4282,155.51,155.5,555.3]
["bitfinex-derivatives","SOLF0:USTF0",1751524901601,8.75569443,155.51,155.5,555.3]
["bitfinex-derivatives","SOLF0:USTF0",1751524907713,6.4282,155.51,155.5,555.3]
["bitfinex-derivatives","SOLF0:USTF0",1751524907914,8.75569443,155.51,155.5,555.3]
["bitfinex-derivatives","SOLF0:USTF0",1751524909615,6.4287,155.5,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751524909814,8.75619443,155.5,155.49,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751524918319,6.4284,155.51,155.49,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751524918521,8.75589443,155.51,155.49,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751524919719,2.2834,155.54,155.49,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751524920022,2.32749443,155.52,155.49,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751524920318,2.32749443,155.52,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751524921122,2.32749443,155.51,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751524922423,2.32749443,155.51,155.49,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751524923423,2.32749443,155.51,155.5,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751524926327,8.75539443,155.52,155.5,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751524926828,8.75539443,155.52,155.49,50.9689]
["bitfinex-derivatives","SOLF0:USTF0",1751524928322,8.75539443,155.52,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751524930030,2.32749443,155.55,155.51,2.32749443]
["bitfinex-derivatives","SOLF0:USTF0",1751524930332,2.2288,155.6,155.54,2.32749443]
["bitfinex-derivatives","SOLF0:USTF0",1751524930630,2.2288,155.6,155.55,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751524930631,2.32749443,155.57,155.55,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751524930923,8.75359443,155.57,155.55,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751524931128,2.32749443,155.56,155.55,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751524931729,2.2288,155.6,155.55,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751524931926,2.32749443,155.57,155.55,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751524932130,2.32749443,155.56,155.55,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751524932728,8.75369443,155.56,155.55,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751524933724,8.75369443,155.56,155.51,193.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751524933725,6.427,155.55,155.52,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524933929,2.32749443,155.53,155.52,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524935832,10.06574665,155.54,155.52,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524937236,6.4274,155.53,155.52,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524940141,10.06531379,155.54,155.52,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524940438,6.4271,155.54,155.52,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524943739,5.95966363,155.59,155.52,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524944039,3.63821379,155.58,155.52,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524944739,6.4266,155.56,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751524945137,3.63821379,155.58,155.52,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524945337,6.4267,155.55,155.52,50.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751524945540,3.63821379,155.58,155.52,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524945842,6.4264,155.56,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751524946236,3.63821379,155.58,155.52,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751524946437,6.4255,155.58,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751524948246,6.4251,155.59,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751524948944,6.4247,155.6,155.54,3.635501]
["bitfinex-derivatives","SOLF0:USTF0",1751524950340,8.201701,155.62,155.57,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751524950544,8.201701,155.62,155.57,50.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751524950845,6.4248,155.6,155.57,50.7655]
["bitfinex-derivatives","SOLF0:USTF0",1751524953747,6.4242,155.61,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751524955847,6.4239,155.62,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751524956548,6.4235,155.63,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751524958551,6.4237,155.62,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751524959451,6.4242,155.61,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751524959749,5.937701,155.65,155.58,3.635501]
["bitfinex-derivatives","SOLF0:USTF0",1751524959951,3.635501,155.63,155.57,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751524960154,6.4245,155.61,155.57,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751524960854,3.635501,155.63,155.57,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751524961153,3.635501,155.63,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751524961654,6.4244,155.61,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751524961952,6.4244,155.61,155.57,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751524961953,3.635501,155.63,155.57,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751524962546,3.635501,155.63,155.57,50.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751524962746,6.4246,155.6,155.57,50.7654]
["bitfinex-derivatives","SOLF0:USTF0",1751524962949,6.4246,155.6,155.58,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751524963151,3.635501,155.63,155.58,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751524963350,6.4244,155.61,155.58,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751524965457,6.4245,155.6,155.58,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751524965658,3.635501,155.63,155.58,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751524965859,2.32595439,155.61,155.58,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751524967559,6.4246,155.6,155.58,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751524967759,2.3022,155.65,155.58,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751524967964,2.32595439,155.61,155.58,8.75135439]
["bitfinex-derivatives","SOLF0:USTF0",1751524968459,8.75025439,155.61,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751524968659,8.75025439,155.61,155.58,2.32595439]
["bitfinex-derivatives","SOLF0:USTF0",1751524969660,8.75025439,155.61,155.58,8.75115439]
["bitfinex-derivatives","SOLF0:USTF0",1751524969863,6.4243,155.61,155.58,8.75115439]
["bitfinex-derivatives","SOLF0:USTF0",1751524970861,8.75025439,155.61,155.58,8.75115439]
["bitfinex-derivatives","SOLF0:USTF0",1751524973662,6.4246,155.6,155.58,8.75115439]
["bitfinex-derivatives","SOLF0:USTF0",1751524976369,6.4243,155.61,155.58,8.75115439]
["bitfinex-derivatives","SOLF0:USTF0",1751524976569,8.75025439,155.61,155.58,8.75115439]
["bitfinex-derivatives","SOLF0:USTF0",1751524976864,2.32595439,155.61,155.58,2.32595439]
["bitfinex-derivatives","SOLF0:USTF0",1751524977069,6.4248,155.6,155.58,2.32595439]
["bitfinex-derivatives","SOLF0:USTF0",1751524977269,2.32595439,155.61,155.58,2.32595439]
["bitfinex-derivatives","SOLF0:USTF0",1751524977569,8.75045439,155.61,155.58,8.75115439]
["bitfinex-derivatives","SOLF0:USTF0",1751524979765,6.4239,155.62,155.6,2.32595439]
["bitfinex-derivatives","SOLF0:USTF0",1751524980771,6.4241,155.61,155.6,2.32595439]
["bitfinex-derivatives","SOLF0:USTF0",1751524981067,2.32595439,155.61,155.57,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751524981274,2.32595439,155.61,155.57,46.66595439]
["bitfinex-derivatives","SOLF0:USTF0",1751524982274,6.4246,155.6,155.57,53.09165439]
["bitfinex-derivatives","SOLF0:USTF0",1751524982768,2.32595439,155.63,155.59,2.32595439]
["bitfinex-derivatives","SOLF0:USTF0",1751524983169,6.4239,155.62,155.59,8.75065439]
["bitfinex-derivatives","SOLF0:USTF0",1751524984273,6.4242,155.61,155.59,8.75065439]
["bitfinex-derivatives","SOLF0:USTF0",1751524984878,2.32595439,155.62,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751524985074,2.32595439,155.63,155.57,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751524985274,2.32595439,155.63,155.59,2.32595439]
["bitfinex-derivatives","SOLF0:USTF0",1751524985478,2.32595439,155.64,155.61,2.32595439]
["bitfinex-derivatives","SOLF0:USTF0",1751524985682,2.32595439,155.65,155.61,2.32595439]
["bitfinex-derivatives","SOLF0:USTF0",1751524985979,3.63230532,155.69,155.62,47.91230532]
["bitfinex-derivatives","SOLF0:USTF0",1751524986276,5.79310532,155.71,155.64,3.63230532]
["bitfinex-derivatives","SOLF0:USTF0",1751524986671,6.4216,155.68,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751524989973,4.4899,155.72,155.66,3.63230532]
["bitfinex-derivatives","SOLF0:USTF0",1751524990178,4.4899,155.72,155.67,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751524990378,4.4899,155.72,155.67,50.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751524990578,6.4206,155.7,155.67,50.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751524991174,6.4206,155.7,155.67,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751524991380,6.4202,155.71,155.68,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751524991778,4.4899,155.72,155.68,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751524991971,6.4205,155.7,155.67,50.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751524995174,6.4205,155.7,155.68,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751524995582,6.4205,155.7,155.67,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751524995881,6.4205,155.7,155.67,50.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751524998887,6.4209,155.69,155.67,50.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751524999386,3.63230532,155.73,155.67,50.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751524999585,6.4206,155.7,155.67,50.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751525000788,6.4202,155.71,155.68,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751525005287,6.4202,155.71,155.67,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751525006192,6.4202,155.71,155.68,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751525007888,6.4202,155.71,155.69,2.32255985]
["bitfinex-derivatives","SOLF0:USTF0",1751525011797,6.4202,155.71,155.68,8.74345985]
["bitfinex-derivatives","SOLF0:USTF0",1751525012193,6.4195,155.73,155.7,2.32255985]
["bitfinex-derivatives","SOLF0:USTF0",1751525012597,6.4196,155.72,155.7,2.32255985]
["bitfinex-derivatives","SOLF0:USTF0",1751525012895,6.4196,155.72,155.69,8.74325985]
["bitfinex-derivatives","SOLF0:USTF0",1751525013296,6.4196,155.72,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751525013993,8.74195985,155.73,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751525014299,8.74195985,155.73,155.7,8.74295985]
["bitfinex-derivatives","SOLF0:USTF0",1751525014497,2.32255985,155.73,155.7,8.74295985]
["bitfinex-derivatives","SOLF0:USTF0",1751525015004,4.3969,155.76,155.67,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751525015005,2.32255985,155.74,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751525015395,6.4194,155.73,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751525015698,5.98840194,155.8,155.72,46.50255985]
["bitfinex-derivatives","SOLF0:USTF0",1751525015895,6.4182,155.76,155.74,2.32255985]
["bitfinex-derivatives","SOLF0:USTF0",1751525016095,2.32255985,155.77,155.74,46.50255985]
["bitfinex-derivatives","SOLF0:USTF0",1751525016296,2.32255985,155.77,155.74,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751525016593,2.32255985,155.76,155.74,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751525016797,8.74075985,155.76,155.74,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751525016998,6.4182,155.76,155.74,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751525017194,6.4184,155.75,155.74,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751525017393,8.74095985,155.75,155.74,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751525017998,6.4184,155.75,155.74,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751525018594,3.62799698,155.76,155.64,8.29065969]
["bitfinex-derivatives","SOLF0:USTF0",1751525018900,3.62799698,155.74,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751525019096,6.42,155.71,155.7,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751525019398,3.62799698,155.74,155.7,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751525019599,6.4198,155.72,155.7,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751525023605,6.42,155.71,155.7,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751525029605,6.42,155.71,155.7,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751525029806,3.62799698,155.72,155.68,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751525030607,6.4212,155.69,155.68,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751525031408,6.4206,155.7,155.68,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751525034310,6.4202,155.71,155.68,50.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751525035012,6.4198,155.72,155.69,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751525035902,5.98840194,155.76,155.7,3.62799698]
["bitfinex-derivatives","SOLF0:USTF0",1751525036107,5.98840194,155.77,155.72,3.62799698]
["bitfinex-derivatives","SOLF0:USTF0",1751525036309,6.4178,155.77,155.74,10.04649698]
["bitfinex-derivatives","SOLF0:USTF0",1751525036910,6.4178,155.77,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751525037108,6.4172,155.78,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751525037315,6.4172,155.78,155.74,3.62799698]
["bitfinex-derivatives","SOLF0:USTF0",1751525037316,8.32510194,155.8,155.73,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751525037616,8.32510194,155.8,155.74,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751525038114,2.3367,155.8,155.74,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751525038310,6.4179,155.77,155.74,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751525040509,6.418,155.76,155.74,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751525041412,6.4177,155.77,155.74,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751525042015,11.77239892,155.82,155.75,3.62799698]
["bitfinex-derivatives","SOLF0:USTF0",1751525042217,5.78399698,155.82,155.75,3.62799698]
["bitfinex-derivatives","SOLF0:USTF0",1751525042417,6.4159,155.82,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751525042618,6.4159,155.82,155.79,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751525042920,2.1584,155.84,155.79,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751525043313,3.62799698,155.83,155.79,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751525043619,6.4163,155.8,155.79,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751525054536,3.62799698,155.81,155.7,562.94345969]
["bitfinex-derivatives","SOLF0:USTF0",1751525054733,3.62799698,155.77,155.71,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751525055634,6.4186,155.75,155.72,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751525058732,6.4182,155.76,155.73,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751525059337,6.4184,155.75,155.73,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751525063740,6.4181,155.76,155.73,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751525064641,6.4184,155.75,155.73,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751525068042,6.4184,155.75,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751525069444,3.62799698,155.76,155.71,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751525069646,2.3309,155.79,155.71,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751525069836,3.62799698,155.76,155.71,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751525071047,6.4194,155.73,155.71,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751525072042,6.4196,155.72,155.71,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751525073439,6.4196,155.72,155.7,554.76]
["bitfinex-derivatives","SOLF0:USTF0",1751525073645,6.4196,155.72,155.7,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1751525074147,6.4196,155.72,155.7,554.76]
["bitfinex-derivatives","SOLF0:USTF0",1751525074350,6.4196,155.72,155.7,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1751525080052,3.62799698,155.74,155.7,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1751525080551,6.4199,155.72,155.7,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1751525080948,3.62799698,155.74,155.7,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1751525081147,6.42,155.71,155.7,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1751525083146,2.3097,155.78,155.7,601.24243606]
["bitfinex-derivatives","SOLF0:USTF0",1751525083350,2.32243606,155.76,155.71,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751525083547,6.4194,155.73,155.71,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751525084151,6.4194,155.73,155.7,601.24243606]
["bitfinex-derivatives","SOLF0:USTF0",1751525084346,6.4194,155.73,155.71,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751525084550,6.4196,155.72,155.71,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751525084751,6.4196,155.72,155.7,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1751525084945,2.32243606,155.72,155.7,784.82]
["bitfinex-derivatives","SOLF0:USTF0",1751525085551,2.32243606,155.71,155.7,784.82]
["bitfinex-derivatives","SOLF0:USTF0",1751525086555,8.74243606,155.71,155.7,784.82]
["bitfinex-derivatives","SOLF0:USTF0",1751525087756,6.42,155.71,155.7,784.82]
["bitfinex-derivatives","SOLF0:USTF0",1751525088653,6.42,155.71,155.7,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1751525088955,6.42,155.71,155.7,784.82]
["bitfinex-derivatives","SOLF0:USTF0",1751525089352,6.42,155.71,155.7,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1751525090256,6.42,155.71,155.7,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751525093761,6.4197,155.72,155.7,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751525094657,6.42,155.71,155.7,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751525100760,6.4188,155.74,155.7,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751525100962,3.62937652,155.76,155.7,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1751525101563,6.4193,155.73,155.7,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1751525101864,6.4193,155.73,155.7,236.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751525107770,6.4193,155.73,155.7,238.80244919]
["bitfinex-derivatives","SOLF0:USTF0",1751525108070,6.4198,155.72,155.7,232.38224919]
["bitfinex-derivatives","SOLF0:USTF0",1751525108267,2.32224919,155.73,155.7,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1751525108566,8.74144919,155.73,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751525108969,6.4192,155.73,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751525109272,2.32224919,155.73,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751525109666,8.74124919,155.74,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751525109970,8.74074919,155.75,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751525110167,2.32224919,155.76,155.72,185.88]
["bitfinex-derivatives","SOLF0:USTF0",1751525110369,2.32224919,155.75,155.72,185.88]
["bitfinex-derivatives","SOLF0:USTF0",1751525110770,6.4191,155.74,155.72,192.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751525111571,8.74084919,155.75,155.72,192.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751525116470,8.27768181,155.79,155.73,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751525116675,2.32224919,155.76,155.73,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751525118273,8.74024919,155.76,155.73,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751525118775,6.418,155.76,155.73,8.74124919]
["bitfinex-derivatives","SOLF0:USTF0",1751525118980,8.74024919,155.76,155.73,8.74124919]
["bitfinex-derivatives","SOLF0:USTF0",1751525119180,6.4184,155.75,155.73,8.74124919]
["bitfinex-derivatives","SOLF0:USTF0",1751525119476,2.32224919,155.76,155.72,194.62174919]
["bitfinex-derivatives","SOLF0:USTF0",1751525119678,2.32224919,155.75,155.72,185.88]
["bitfinex-derivatives","SOLF0:USTF0",1751525120780,8.74084919,155.75,155.72,192.2996]
["bitfinex-derivatives","SOLF0:USTF0",1751525121582,8.74084919,155.75,155.72,194.62184919]
["bitfinex-derivatives","SOLF0:USTF0",1751525123578,6.4186,155.75,155.72,194.62184919]
["bitfinex-derivatives","SOLF0:USTF0",1751525124586,2.32224919,155.77,155.74,2.32224919]
["bitfinex-derivatives","SOLF0:USTF0",1751525124976,6.4182,155.76,155.74,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751525127888,8.74004919,155.77,155.74,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751525128388,2.32224919,155.77,155.74,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751525128784,2.2265,155.82,155.76,2.32224919]
["bitfinex-derivatives","SOLF0:USTF0",1751525129088,2.32224919,155.81,155.78,2.32224919]
["bitfinex-derivatives","SOLF0:USTF0",1751525129288,6.417,155.79,155.78,2.32224919]
["bitfinex-derivatives","SOLF0:USTF0",1751525131083,6.417,155.79,155.77,2.32224919]
["bitfinex-derivatives","SOLF0:USTF0",1751525131889,6.417,155.79,155.76,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751525132089,6.417,155.79,155.77,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751525132990,6.417,155.79,155.76,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751525133691,6.4173,155.78,155.76,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751525133991,6.4173,155.78,155.75,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751525135191,6.4176,155.77,155.75,50.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751525135392,3.62506095,155.8,155.75,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751525136497,6.417,155.79,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751525136800,3.62506095,155.8,155.75,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751525136990,6.4174,155.78,155.75,50.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751525143513,6.4174,155.78,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751525143701,3.62506095,155.81,155.75,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751525144205,3.62506095,155.81,155.75,50.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751525144407,6.4175,155.78,155.75,50.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751525146111,6.4175,155.78,155.76,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1751525146408,6.4169,155.79,155.76,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1751525146908,6.4169,155.79,155.77,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751525148911,6.4164,155.8,155.77,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751525149710,6.4164,155.8,155.78,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751525151711,6.4164,155.8,155.77,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751525153816,6.4168,155.79,155.77,8.73760595]
["bitfinex-derivatives","SOLF0:USTF0",1751525154710,6.4168,155.79,155.77,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751525154918,6.4168,155.79,155.77,8.73760595]
["bitfinex-derivatives","SOLF0:USTF0",1751525157616,6.4168,155.79,155.77,2.32010595]
["bitfinex-derivatives","SOLF0:USTF0",1751525159517,6.4168,155.79,155.76,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751525159718,6.4168,155.79,155.77,2.32010595]
["bitfinex-derivatives","SOLF0:USTF0",1751525161020,6.4172,155.78,155.76,8.73790595]
["bitfinex-derivatives","SOLF0:USTF0",1751525161318,2.32010595,155.8,155.76,8.73790595]
["bitfinex-derivatives","SOLF0:USTF0",1751525161717,6.417,155.79,155.76,8.73790595]
["bitfinex-derivatives","SOLF0:USTF0",1751525163119,6.417,155.79,155.75,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751525163120,6.4173,155.78,155.75,50.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751525163314,6.4173,155.78,155.76,2.32010595]
["bitfinex-derivatives","SOLF0:USTF0",1751525164121,6.4176,155.77,155.76,2.32010595]
["bitfinex-derivatives","SOLF0:USTF0",1751525164419,6.4176,155.77,155.75,52.87830595]
["bitfinex-derivatives","SOLF0:USTF0",1751525164717,2.32010595,155.79,155.75,52.87830595]
["bitfinex-derivatives","SOLF0:USTF0",1751525164920,2.32010595,155.79,155.76,8.73800595]
["bitfinex-derivatives","SOLF0:USTF0",1751525165114,10.44264157,155.84,155.76,8.73800595]
["bitfinex-derivatives","SOLF0:USTF0",1751525165115,2.32010595,155.8,155.76,8.73800595]
["bitfinex-derivatives","SOLF0:USTF0",1751525165920,6.4168,155.79,155.76,8.73800595]
["bitfinex-derivatives","SOLF0:USTF0",1751525166117,2.32010595,155.8,155.76,8.73800595]
["bitfinex-derivatives","SOLF0:USTF0",1751525166720,2.32010595,155.8,155.76,2.32010595]
["bitfinex-derivatives","SOLF0:USTF0",1751525166915,5.98084157,155.83,155.76,2.32010595]
["bitfinex-derivatives","SOLF0:USTF0",1751525167115,2.32010595,155.8,155.76,8.73790595]
["bitfinex-derivatives","SOLF0:USTF0",1751525167522,6.4172,155.78,155.76,8.73790595]
["bitfinex-derivatives","SOLF0:USTF0",1751525168220,6.4169,155.79,155.76,8.73790595]
["bitfinex-derivatives","SOLF0:USTF0",1751525168425,2.32010595,155.81,155.78,2.32010595]
["bitfinex-derivatives","SOLF0:USTF0",1751525168717,6.4166,155.8,155.78,2.32010595]
["bitfinex-derivatives","SOLF0:USTF0",1751525169223,6.4166,155.8,155.78,8.73730595]
["bitfinex-derivatives","SOLF0:USTF0",1751525172027,6.4166,155.8,155.77,8.73750595]
["bitfinex-derivatives","SOLF0:USTF0",1751525172225,6.4166,155.8,155.77,14.72625366]
["bitfinex-derivatives","SOLF0:USTF0",1751525172421,6.4166,155.8,155.77,8.73750595]
["bitfinex-derivatives","SOLF0:USTF0",1751525173131,6.4166,155.8,155.77,14.72625366]
["bitfinex-derivatives","SOLF0:USTF0",1751525174131,6.4166,155.8,155.77,8.73750595]
["bitfinex-derivatives","SOLF0:USTF0",1751525174332,6.4166,155.8,155.78,8.73710595]
["bitfinex-derivatives","SOLF0:USTF0",1751525176034,6.4166,155.8,155.78,2.32010595]
["bitfinex-derivatives","SOLF0:USTF0",1751525177731,6.4166,155.8,155.77,8.73750595]
["bitfinex-derivatives","SOLF0:USTF0",1751525178633,6.4166,155.8,155.78,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751525179432,6.4166,155.8,155.77,8.73750595]
["bitfinex-derivatives","SOLF0:USTF0",1751525179635,6.4168,155.79,155.78,2.32010595]
["bitfinex-derivatives","SOLF0:USTF0",1751525179832,6.4168,155.79,155.77,8.73750595]
["bitfinex-derivatives","SOLF0:USTF0",1751525180031,6.4168,155.79,155.78,2.32010595]
["bitfinex-derivatives","SOLF0:USTF0",1751525180934,6.4165,155.8,155.78,2.32010595]
["bitfinex-derivatives","SOLF0:USTF0",1751525182538,6.4168,155.79,155.78,2.32010595]
["bitfinex-derivatives","SOLF0:USTF0",1751525182731,6.4168,155.79,155.77,2.32010595]
["bitfinex-derivatives","SOLF0:USTF0",1751525183332,6.4173,155.78,155.76,12.40654771]
["bitfinex-derivatives","SOLF0:USTF0",1751525183539,2.32010595,155.77,155.75,50.12874771]
["bitfinex-derivatives","SOLF0:USTF0",1751525183834,2.32010595,155.76,155.75,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751525184441,8.73810595,155.76,155.75,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751525202444,6.4178,155.77,155.75,46.46010595]
["bitfinex-derivatives","SOLF0:USTF0",1751525202642,2.32010595,155.81,155.76,2.32010595]
["bitfinex-derivatives","SOLF0:USTF0",1751525202948,2.32010595,155.81,155.78,2.32010595]
["bitfinex-derivatives","SOLF0:USTF0",1751525203147,6.4166,155.8,155.78,2.32010595]
["bitfinex-derivatives","SOLF0:USTF0",1751525204751,6.4168,155.79,155.77,2.32010595]
["bitfinex-derivatives","SOLF0:USTF0",1751525205849,6.4172,155.78,155.76,2.32010595]
["bitfinex-derivatives","SOLF0:USTF0",1751525206548,6.4176,155.77,155.76,2.32010595]
["bitfinex-derivatives","SOLF0:USTF0",1751525206946,10.56514157,155.84,155.75,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751525206947,2.32010595,155.78,155.75,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751525207154,2.32010595,155.77,155.75,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751525207750,3.6267707,155.79,155.75,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751525208852,6.418,155.76,155.75,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751525214756,3.6267707,155.8,155.75,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751525215455,6.4174,155.78,155.75,50.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751525216954,3.6267707,155.82,155.75,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751525217155,8.10914157,155.83,155.76,3.6267707]
["bitfinex-derivatives","SOLF0:USTF0",1751525217454,8.2110707,155.84,155.76,3.6267707]
["bitfinex-derivatives","SOLF0:USTF0",1751525217455,6.4161,155.81,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751525217755,8.2110707,155.84,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751525218053,6.4162,155.81,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751525219857,6.4162,155.81,155.79,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751525220651,6.4162,155.81,155.76,5.9044707]
["bitfinex-derivatives","SOLF0:USTF0",1751525220652,6.4164,155.8,155.76,5.9044707]
["bitfinex-derivatives","SOLF0:USTF0",1751525221553,6.4168,155.79,155.77,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751525221757,3.6267707,155.78,155.73,5.98874771]
["bitfinex-derivatives","SOLF0:USTF0",1751525222057,3.6267707,155.76,155.72,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751525222560,6.4189,155.74,155.72,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751525223061,3.6267707,155.76,155.72,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751525224160,6.4185,155.75,155.72,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751525224665,6.419,155.74,155.72,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751525225764,6.4192,155.73,155.72,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751525226662,3.6267707,155.74,155.68,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751525226663,6.4206,155.7,155.68,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751525226964,3.6267707,155.72,155.68,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751525227360,6.4206,155.7,155.68,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751525229359,3.6267707,155.72,155.68,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751525229566,3.6267707,155.77,155.71,3.6267707]
["bitfinex-derivatives","SOLF0:USTF0",1751525229965,3.6267707,155.77,155.69,195.19166588]
["bitfinex-derivatives","SOLF0:USTF0",1751525230158,3.6267707,155.77,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751525230867,3.6267707,155.77,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751525231066,3.6267707,155.75,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751525231565,6.4195,155.73,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751525232166,6.419,155.74,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751525232663,6.4189,155.74,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751525233466,3.6267707,155.75,155.69,189.2067707]
["bitfinex-derivatives","SOLF0:USTF0",1751525233467,3.6267707,155.77,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751525233665,3.6267707,155.77,155.7,3.6267707]
["bitfinex-derivatives","SOLF0:USTF0",1751525234267,6.4185,155.75,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751525234466,3.6267707,155.77,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751525234966,3.6267707,155.77,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751525235263,3.6267707,155.77,155.69,191.56489518]
["bitfinex-derivatives","SOLF0:USTF0",1751525235467,3.6267707,155.77,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751525235667,3.6267707,155.77,155.69,195.19166588]
["bitfinex-derivatives","SOLF0:USTF0",1751525236169,6.4188,155.75,155.69,195.19166588]
["bitfinex-derivatives","SOLF0:USTF0",1751525236662,6.4182,155.76,155.69,195.19166588]
["bitfinex-derivatives","SOLF0:USTF0",1751525237067,6.4182,155.76,155.69,197.52356588]
["bitfinex-derivatives","SOLF0:USTF0",1751525237269,6.4182,155.76,155.73,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751525239462,6.4182,155.76,155.74,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751525239665,6.4182,155.76,155.71,3.6267707]
["bitfinex-derivatives","SOLF0:USTF0",1751525239867,6.4184,155.75,155.71,3.6267707]
["bitfinex-derivatives","SOLF0:USTF0",1751525240467,6.4184,155.75,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751525240668,6.4184,155.75,155.7,3.6267707]
["bitfinex-derivatives","SOLF0:USTF0",1751525240868,6.4182,155.76,155.7,3.6267707]
["bitfinex-derivatives","SOLF0:USTF0",1751525241068,6.4182,155.76,155.73,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751525242666,6.4182,155.76,155.74,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751525242973,6.4178,155.77,155.74,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751525243171,3.6267707,155.78,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751525243372,6.4174,155.78,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751525244570,6.4174,155.78,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751525245265,6.4174,155.78,155.73,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525245266,6.4174,155.78,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751525247474,6.4177,155.77,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751525248276,6.4173,155.78,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751525249171,6.4177,155.77,155.74,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751525250376,3.6267707,155.78,155.73,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525250576,3.6267707,155.76,155.73,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525250977,6.4188,155.74,155.73,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525251379,6.4188,155.74,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751525252282,6.4185,155.75,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751525252476,3.6267707,155.76,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751525252786,6.4185,155.75,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751525254678,6.4189,155.74,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751525255077,6.4186,155.75,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751525255283,3.6267707,155.76,155.69,55.97782003]
["bitfinex-derivatives","SOLF0:USTF0",1751525255480,4.4784,155.79,155.69,55.97782003]
["bitfinex-derivatives","SOLF0:USTF0",1751525255481,3.6267707,155.77,155.69,55.97782003]
["bitfinex-derivatives","SOLF0:USTF0",1751525255779,6.4187,155.75,155.69,55.97782003]
["bitfinex-derivatives","SOLF0:USTF0",1751525256379,6.4187,155.75,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751525257784,6.4187,155.75,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751525258789,6.4189,155.74,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751525259891,6.4193,155.73,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751525261188,6.4197,155.72,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751525261785,3.6267707,155.75,155.69,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525261994,3.6267707,155.73,155.69,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525262494,6.4203,155.71,155.69,50.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751525263395,6.4198,155.72,155.69,50.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751525263792,6.4198,155.72,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751525265594,6.4198,155.72,155.69,50.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751525266894,3.6267707,155.74,155.69,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525266895,6.4201,155.71,155.69,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525267490,6.4199,155.72,155.69,50.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751525267691,2.169,155.77,155.69,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525267893,3.6267707,155.74,155.69,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525268088,6.4199,155.72,155.69,50.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751525268396,3.6267707,155.74,155.69,50.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751525268596,6.42,155.72,155.69,50.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751525271099,6.4203,155.71,155.69,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525272397,6.4198,155.72,155.69,50.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751525273297,6.4194,155.73,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751525275099,6.4189,155.74,155.69,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525275401,2.169,155.77,155.7,3.6267707]
["bitfinex-derivatives","SOLF0:USTF0",1751525275699,6.4186,155.75,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751525277000,6.4186,155.75,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751525277204,14.10030659,155.79,155.72,3.6267707]
["bitfinex-derivatives","SOLF0:USTF0",1751525277504,8.1051707,155.79,155.72,3.6267707]
["bitfinex-derivatives","SOLF0:USTF0",1751525277900,3.6267707,155.77,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751525279504,6.4186,155.75,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751525280597,6.4189,155.74,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751525280902,3.6267707,155.77,155.7,11.8830289]
["bitfinex-derivatives","SOLF0:USTF0",1751525281104,6.419,155.74,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751525281604,5.99513589,155.78,155.7,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751525281605,6.4195,155.73,155.7,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1751525282103,6.4195,155.73,155.7,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751525283109,6.419,155.74,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751525284207,6.4193,155.73,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751525284507,6.419,155.74,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751525286008,3.6267707,155.75,155.7,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1751525286209,3.6267707,155.75,155.69,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525286605,6.4201,155.71,155.69,50.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751525286805,6.4201,155.71,155.69,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525287308,6.4201,155.71,155.69,50.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751525287506,6.4198,155.72,155.69,50.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751525288307,5.99513589,155.77,155.69,50.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751525288308,6.4193,155.73,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751525291113,6.4193,155.73,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751525291308,3.6267707,155.74,155.69,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525291309,6.419,155.74,155.69,50.0177582]
["bitfinex-derivatives","SOLF0:USTF0",1751525291811,6.419,155.74,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751525292706,4.4784,155.79,155.69,50.0177582]
["bitfinex-derivatives","SOLF0:USTF0",1751525292707,6.4186,155.75,155.73,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751525295408,5.99513589,155.8,155.74,47.6667707]
["bitfinex-derivatives","SOLF0:USTF0",1751525295611,11.76200659,155.83,155.75,5.9777582]
["bitfinex-derivatives","SOLF0:USTF0",1751525295818,6.418,155.77,155.74,54.0855707]
["bitfinex-derivatives","SOLF0:USTF0",1751525296006,9.62190659,155.81,155.74,47.6667707]
["bitfinex-derivatives","SOLF0:USTF0",1751525296207,3.6267707,155.81,155.74,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525296512,5.7668707,155.83,155.76,5.9777582]
["bitfinex-derivatives","SOLF0:USTF0",1751525296816,6.4164,155.8,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751525297712,6.4164,155.8,155.78,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751525298011,6.4164,155.8,155.75,9.6045289]
["bitfinex-derivatives","SOLF0:USTF0",1751525298203,6.4164,155.8,155.77,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751525298712,6.417,155.79,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751525299111,6.417,155.79,155.75,3.6267707]
["bitfinex-derivatives","SOLF0:USTF0",1751525299514,6.417,155.79,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751525299710,3.6267707,155.81,155.74,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525299909,2.1401,155.83,155.69,11.98260134]
["bitfinex-derivatives","SOLF0:USTF0",1751525299910,3.6267707,155.75,155.7,49.9977582]
["bitfinex-derivatives","SOLF0:USTF0",1751525300114,3.6267707,155.73,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525300316,6.4199,155.72,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525300514,6.4199,155.72,155.7,50.4405]
["bitfinex-derivatives","SOLF0:USTF0",1751525301004,2.1632,155.77,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751525301205,3.6267707,155.76,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751525302013,3.6267707,155.76,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751525303112,6.4188,155.75,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751525303311,3.6267707,155.76,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525303615,6.4187,155.75,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751525304409,6.4188,155.74,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751525305414,6.4188,155.74,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525305415,6.4188,155.74,155.7,50.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751525306715,6.4194,155.73,155.7,50.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751525307015,6.4194,155.73,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525307207,6.4189,155.74,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525307816,6.4189,155.74,155.7,50.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751525308619,6.4193,155.73,155.7,50.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751525309816,6.419,155.74,155.7,50.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751525310118,3.6267707,155.75,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525310317,2.1632,155.77,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525310318,3.6267707,155.73,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525310616,10.0461707,155.73,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525310814,10.0461707,155.73,155.7,50.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751525311019,3.6267707,155.75,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525311318,10.0454707,155.75,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525311617,2.1632,155.77,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751525311820,3.6267707,155.76,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751525312413,6.4186,155.75,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751525312618,3.6267707,155.76,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751525313113,3.6267707,155.76,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751525313417,3.6267707,155.76,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525314119,2.1632,155.77,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751525314419,3.6267707,155.76,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751525315521,6.4189,155.74,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751525315819,3.6267707,155.76,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525316014,6.4201,155.72,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525318022,6.4201,155.71,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525318220,3.6267707,155.72,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525318622,10.0467707,155.72,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525320122,6.4194,155.73,155.7,50.4405]
["bitfinex-derivatives","SOLF0:USTF0",1751525320325,2.1632,155.77,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525320523,5.7899707,155.77,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525321925,3.6267707,155.75,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525322826,6.4191,155.74,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751525323822,3.6267707,155.75,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525324525,6.4194,155.73,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525325128,6.419,155.74,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525325821,6.419,155.74,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751525326027,3.6267707,155.76,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525326227,2.1632,155.77,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525326428,3.6267707,155.75,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525326629,6.4195,155.73,155.7,50.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751525326928,3.6267707,155.75,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525327928,3.6267707,155.74,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525328329,6.4195,155.73,155.7,50.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751525329631,3.6267707,155.76,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525330128,6.4192,155.74,155.7,50.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751525330329,3.6267707,155.76,155.7,50.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751525330625,6.4195,155.73,155.7,50.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751525331224,6.4198,155.72,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525331926,6.4194,155.73,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525332433,6.4197,155.72,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525333632,6.4201,155.71,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525335626,6.4198,155.72,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525336335,6.4201,155.71,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525337735,6.4198,155.72,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525338238,6.4201,155.71,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525338932,6.4197,155.72,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525340134,6.4194,155.73,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525340340,3.6267707,155.76,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525340837,6.4191,155.74,155.7,50.4401]
["bitfinex-derivatives","SOLF0:USTF0",1751525341538,6.4191,155.74,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751525341935,6.4191,155.74,155.7,50.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751525342138,6.4191,155.74,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525343238,6.4193,155.73,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525343841,6.4193,155.73,155.7,50.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751525345745,6.4193,155.73,155.71,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751525346147,6.419,155.74,155.71,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751525346547,3.6267707,155.76,155.7,50.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751525346846,6.419,155.74,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525347047,6.419,155.74,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751525350052,6.4195,155.73,155.7,50.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751525350252,3.6267707,155.74,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525351555,10.0458707,155.74,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751525351855,3.6267707,155.74,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525352055,6.4193,155.73,155.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751525352749,3.63050643,155.71,155.67,7.97986024]
["bitfinex-derivatives","SOLF0:USTF0",1751525353049,3.63340724,155.68,155.59,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751525353255,10.05700724,155.63,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751525353446,3.63425197,155.62,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751525353752,3.63425197,155.62,155.59,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751525353954,3.63425197,155.62,155.61,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751525354554,3.63425197,155.62,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751525355258,3.63425197,155.62,155.61,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751525355650,10.05735197,155.64,155.61,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751525356350,6.4234,155.63,155.61,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751525357157,3.63425197,155.62,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751525358455,10.05765197,155.63,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751525358957,6.4234,155.63,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751525359265,10.05765197,155.63,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751525359960,3.63425197,155.63,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751525360359,3.63425197,155.63,155.59,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751525360655,3.63425197,155.63,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751525360855,3.63425197,155.63,155.59,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751525361160,10.05785197,155.63,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751525362162,3.63425197,155.61,155.59,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751525362364,3.63425197,155.61,155.54,561.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751525362564,3.63425197,155.57,155.52,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525362967,3.63425197,155.59,155.52,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525363164,3.63425197,155.59,155.55,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751525363165,10.05965197,155.59,155.55,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751525363457,3.63425197,155.59,155.55,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751525363656,3.63425197,155.59,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1751525363861,3.63425197,155.57,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1751525364259,10.06015197,155.57,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1751525364464,3.63425197,155.58,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751525364864,10.05995197,155.58,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751525367468,10.05995197,155.58,155.52,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525368068,10.05995197,155.58,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751525369470,10.05995197,155.58,155.52,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525369866,10.05995197,155.58,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751525372171,3.63425197,155.58,155.54,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751525372373,3.63425197,155.56,155.52,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525372869,10.06065197,155.56,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751525373071,10.06065197,155.56,155.52,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525373469,10.06065197,155.56,155.53,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751525374572,6.4267,155.55,155.53,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751525374871,6.4267,155.55,155.52,51.8877]
["bitfinex-derivatives","SOLF0:USTF0",1751525376471,6.4267,155.55,155.53,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751525377575,10.06065197,155.56,155.53,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751525378177,3.63425197,155.56,155.53,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751525378869,6.4267,155.55,155.52,51.8877]
["bitfinex-derivatives","SOLF0:USTF0",1751525379975,6.4264,155.56,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751525382979,6.4264,155.56,155.54,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751525383579,6.426,155.57,155.52,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525383778,3.63425197,155.58,155.52,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525384283,6.7181,155.64,155.54,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751525384483,3.63425197,155.58,155.54,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751525384980,3.63425197,155.58,155.52,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525385281,6.7181,155.64,155.52,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525385582,6.425,155.59,155.56,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751525385983,2.318,155.64,155.55,3.63425197]
["bitfinex-derivatives","SOLF0:USTF0",1751525386176,3.63425197,155.63,155.55,3.63425197]
["bitfinex-derivatives","SOLF0:USTF0",1751525386575,6.4246,155.61,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751525386784,6.4246,155.61,155.55,3.63425197]
["bitfinex-derivatives","SOLF0:USTF0",1751525387175,6.4246,155.61,155.53,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1751525387373,6.4246,155.61,155.55,3.63425197]
["bitfinex-derivatives","SOLF0:USTF0",1751525387781,6.4246,155.61,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751525388983,10.05825197,155.62,155.59,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751525389486,3.63425197,155.62,155.59,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751525389881,6.4242,155.61,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751525390082,3.63425197,155.62,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751525390385,10.05835197,155.62,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751525390584,10.05835197,155.62,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751525392090,3.63425197,155.66,155.57,48.91425197]
["bitfinex-derivatives","SOLF0:USTF0",1751525393389,2.2635,155.67,155.57,48.91425197]
["bitfinex-derivatives","SOLF0:USTF0",1751525393590,3.63425197,155.64,155.57,48.91425197]
["bitfinex-derivatives","SOLF0:USTF0",1751525394291,2.2635,155.67,155.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525394587,3.63425197,155.65,155.58,3.63425197]
["bitfinex-derivatives","SOLF0:USTF0",1751525395389,6.4232,155.64,155.6,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751525395593,3.63425197,155.65,155.6,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751525395984,6.4237,155.63,155.6,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751525396786,3.63425197,155.63,155.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525398294,6.4244,155.61,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751525398592,3.63425197,155.63,155.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525399392,6.4242,155.61,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751525400994,6.4242,155.61,155.59,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751525401692,6.424,155.62,155.59,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751525402089,10.05825197,155.62,155.59,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751525403196,6.4242,155.61,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751525405300,10.05815197,155.62,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751525406700,6.4242,155.61,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751525410498,6.4246,155.6,155.57,51.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751525410701,3.63425197,155.62,155.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525410902,6.4252,155.59,155.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525411805,6.4252,155.59,155.57,51.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751525417810,10.05905197,155.6,155.57,51.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751525419612,6.4251,155.59,155.57,51.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751525421315,10.05905197,155.6,155.57,51.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751525421814,2.32645346,155.58,155.57,51.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751525422313,2.32645346,155.58,155.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525422710,6.425,155.59,155.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525422910,6.4248,155.6,155.57,51.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751525423110,2.32645346,155.59,155.57,51.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751525423913,8.75145346,155.59,155.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525424413,2.32645346,155.58,155.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525425315,2.32645346,155.58,155.57,51.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751525426114,8.75185346,155.58,155.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525426311,2.32645346,155.58,155.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525426707,8.75185346,155.58,155.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525427110,2.32645346,155.58,155.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525429317,8.75185346,155.58,155.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525429818,8.75185346,155.58,155.53,10.66799715]
["bitfinex-derivatives","SOLF0:USTF0",1751525429819,6.4263,155.56,155.53,51.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751525430017,2.32645346,155.54,155.53,51.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751525430819,2.32645346,155.54,155.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525432118,2.32645346,155.54,155.53,51.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751525433321,2.32645346,155.54,155.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525433821,8.75355346,155.54,155.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525442627,2.32645346,155.54,155.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525443026,8.75355346,155.54,155.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525444526,2.32645346,155.54,155.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525446024,2.32645346,155.54,155.53,51.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751525446731,2.32645346,155.54,155.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525447524,8.75355346,155.54,155.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525449928,2.32645346,155.54,155.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525451233,6.4264,155.56,155.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525451435,2.32645346,155.55,155.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525451729,6.426,155.57,155.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525452034,2.32645346,155.56,155.53,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525452436,2.32645346,155.56,155.54,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751525453036,8.75245346,155.57,155.54,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751525454037,6.4255,155.58,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751525454238,8.75195346,155.58,155.54,2.32645346]
["bitfinex-derivatives","SOLF0:USTF0",1751525455637,8.75195346,155.58,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751525455938,2.32645346,155.58,155.54,2.32645346]
["bitfinex-derivatives","SOLF0:USTF0",1751525456237,2.32645346,155.58,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751525458040,6.4252,155.59,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751525458240,2.32645346,155.58,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751525460242,2.32645346,155.58,155.57,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751525460735,2.32645346,155.59,155.58,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751525460942,2.32645346,155.61,155.57,2.32645346]
["bitfinex-derivatives","SOLF0:USTF0",1751525461141,2.32645346,155.61,155.58,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751525461436,2.32645346,155.62,155.58,47.26645346]
["bitfinex-derivatives","SOLF0:USTF0",1751525461633,2.32645346,155.63,155.59,2.32645346]
["bitfinex-derivatives","SOLF0:USTF0",1751525462039,2.32645346,155.63,155.61,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751525462335,2.32645346,155.63,155.6,2.32645346]
["bitfinex-derivatives","SOLF0:USTF0",1751525462738,2.32645346,155.63,155.61,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751525462938,6.4228,155.65,155.61,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751525463138,2.32645346,155.63,155.59,2.32645346]
["bitfinex-derivatives","SOLF0:USTF0",1751525463340,2.32645346,155.63,155.61,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751525463544,2.32645346,155.62,155.61,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751525463837,10.05633654,155.64,155.61,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751525464039,3.63323654,155.64,155.58,47.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751525464240,3.63323654,155.62,155.58,47.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751525464942,10.05733654,155.62,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751525465542,6.4243,155.61,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751525465744,3.63323654,155.62,155.58,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751525465938,3.63323654,155.6,155.58,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751525466142,10.05803654,155.6,155.58,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751525467440,10.05743654,155.62,155.58,51.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751525467644,10.05743654,155.62,155.58,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751525468543,10.05743654,155.62,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751525468743,6.4243,155.61,155.58,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751525469042,6.4243,155.61,155.58,51.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751525469247,3.63323654,155.62,155.58,51.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751525469450,6.4243,155.61,155.58,51.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751525469849,6.425,155.59,155.58,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751525472048,6.4258,155.58,155.55,555.26]
["bitfinex-derivatives","SOLF0:USTF0",1751525472249,10.05903654,155.58,155.55,561.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751525473250,6.4259,155.57,155.55,561.6865]
["bitfinex-derivatives","SOLF0:USTF0",1751525474744,6.4259,155.57,155.55,555.26]
["bitfinex-derivatives","SOLF0:USTF0",1751525475853,10.05883654,155.58,155.55,561.6866]
["bitfinex-derivatives","SOLF0:USTF0",1751525477747,6.4263,155.56,155.55,555.26]
["bitfinex-derivatives","SOLF0:USTF0",1751525479156,6.4263,155.56,155.54,51.347]
["bitfinex-derivatives","SOLF0:USTF0",1751525479452,6.4267,155.55,155.54,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751525480754,10.05963654,155.56,155.54,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751525481657,10.05963654,155.56,155.54,51.347]
["bitfinex-derivatives","SOLF0:USTF0",1751525482157,3.63323654,155.56,155.54,51.347]
["bitfinex-derivatives","SOLF0:USTF0",1751525482353,5.99368574,155.62,155.54,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751525482655,3.63323654,155.59,155.54,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751525482855,6.4256,155.58,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751525483055,3.63323654,155.59,155.54,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751525483454,6.4257,155.58,155.55,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751525483656,3.63323654,155.59,155.55,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751525484259,6.4255,155.58,155.55,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751525484657,3.63323654,155.59,155.55,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751525485061,3.63323654,155.57,155.54,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751525485764,10.05933654,155.57,155.54,51.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751525486164,6.4261,155.57,155.54,51.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751525486363,10.05933654,155.57,155.54,51.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751525492365,10.05933654,155.57,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751525492664,6.4261,155.57,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751525497173,6.4263,155.56,155.54,51.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751525498473,6.426,155.57,155.54,51.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751525498672,6.426,155.57,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751525498876,3.63323654,155.59,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751525499076,6.4257,155.58,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751525499372,6.4257,155.58,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751525499572,3.63323654,155.59,155.54,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751525499773,3.63323654,155.63,155.56,3.63323654]
["bitfinex-derivatives","SOLF0:USTF0",1751525499977,3.63323654,155.63,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751525500176,6.4241,155.62,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751525500680,3.63323654,155.61,155.56,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525500881,6.425,155.6,155.56,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525501083,3.63323654,155.61,155.57,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751525501382,3.63323654,155.61,155.56,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525501577,6.4252,155.59,155.56,193.466]
["bitfinex-derivatives","SOLF0:USTF0",1751525501778,3.63323654,155.61,155.56,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525502179,6.4248,155.6,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751525506987,6.4253,155.59,155.56,193.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751525509088,6.4249,155.6,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751525509386,3.63323654,155.61,155.56,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1751525509588,10.05753654,155.61,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751525510187,10.05683654,155.63,155.57,3.63323654]
["bitfinex-derivatives","SOLF0:USTF0",1751525510384,6.4236,155.63,155.59,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751525510687,6.4234,155.63,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751525512484,52.02455656,155.66,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751525513991,6.4228,155.65,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751525514190,6.4228,155.65,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751525514389,3.63323654,155.66,155.59,54.16717976]
["bitfinex-derivatives","SOLF0:USTF0",1751525514590,3.63323654,155.66,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751525515087,10.05533654,155.67,155.61,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1751525516292,10.05533654,155.67,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751525516493,6.4222,155.66,155.61,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1751525516885,6.4222,155.66,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751525517492,10.05593654,155.65,155.62,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751525517692,3.63323654,155.65,155.61,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1751525517990,3.63323654,155.65,155.6,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751525518190,6.4233,155.64,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751525519387,6.4233,155.64,155.6,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751525519592,6.4233,155.64,155.59,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1751525519593,3.63323654,155.61,155.59,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751525520092,10.05743654,155.61,155.59,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751525520794,3.63323654,155.61,155.59,50.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751525520990,3.63323654,155.61,155.59,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751525522088,3.63323654,155.61,155.59,50.965]
["bitfinex-derivatives","SOLF0:USTF0",1751525523291,3.63323654,155.61,155.59,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751525523794,3.63323654,155.61,155.57,555.14]
["bitfinex-derivatives","SOLF0:USTF0",1751525523996,3.63323654,155.59,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751525524892,6.4244,155.61,155.55,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751525525092,3.63323654,155.59,155.55,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751525525699,3.63323654,155.59,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751525525891,3.63323654,155.59,155.55,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751525526400,6.4253,155.59,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751525526594,10.05853654,155.59,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751525526898,6.4255,155.58,155.55,50.9465]
["bitfinex-derivatives","SOLF0:USTF0",1751525528202,10.05843654,155.59,155.56,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751525532003,6.4255,155.58,155.55,50.9466]
["bitfinex-derivatives","SOLF0:USTF0",1751525532307,3.63323654,155.59,155.55,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751525532506,6.4263,155.56,155.55,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751525534504,10.05923654,155.57,155.55,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751525537903,6.4263,155.56,155.55,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751525538210,3.63323654,155.57,155.51,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751525538415,3.63323654,155.55,155.52,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751525538810,3.63323654,155.55,155.53,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751525541410,6.4261,155.57,155.54,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751525541617,10.05933654,155.57,155.54,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751525541806,3.63323654,155.57,155.51,231.54]
["bitfinex-derivatives","SOLF0:USTF0",1751525542114,10.05933654,155.57,155.54,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751525543516,6.4256,155.58,155.55,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751525543712,10.05883654,155.58,155.55,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751525544716,6.4259,155.57,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751525545216,3.63323654,155.58,155.51,231.54]
["bitfinex-derivatives","SOLF0:USTF0",1751525545414,10.05893654,155.58,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751525545614,10.05893654,155.58,155.56,1.60677219]
["bitfinex-derivatives","SOLF0:USTF0",1751525545814,3.63323654,155.58,155.57,1.60677219]
["bitfinex-derivatives","SOLF0:USTF0",1751525546315,10.05873654,155.58,155.57,1.60677219]
["bitfinex-derivatives","SOLF0:USTF0",1751525549211,6.4268,155.55,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751525549516,10.06003654,155.55,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751525549817,3.63323654,155.55,155.53,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751525550417,10.06003654,155.55,155.53,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751525552721,10.06003654,155.55,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751525554624,6.4272,155.54,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751525554826,3.63323654,155.53,155.51,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751525555222,10.06093654,155.53,155.51,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751525556327,3.63323654,155.55,155.52,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751525556527,3.63323654,155.57,155.51,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751525557224,10.05953654,155.57,155.51,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751525557624,3.63323654,155.57,155.51,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751525558319,6.4266,155.56,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751525563635,3.63323654,155.57,155.54,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751525564035,3.63323654,155.57,155.51,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751525564337,6.4263,155.56,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751525564539,10.05953654,155.56,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751525565738,6.4268,155.55,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751525566838,3.63323654,155.56,155.52,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751525567040,3.63323654,155.54,155.52,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751525567941,3.63323654,155.54,155.51,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751525567942,6.428,155.52,155.51,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751525568143,10.06123654,155.52,155.51,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751525572741,10.06123654,155.52,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751525572943,3.63323654,155.52,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751525573744,6.4287,155.51,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751525575743,6.4289,155.5,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751525575944,3.63323654,155.5,155.47,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751525576445,6.4292,155.49,155.47,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751525578147,6.4292,155.49,155.47,50.95]
["bitfinex-derivatives","SOLF0:USTF0",1751525580347,6.4292,155.49,155.47,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751525580744,10.06223654,155.5,155.47,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751525580945,8.11236502,155.57,155.47,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751525581145,3.63323654,155.54,155.47,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751525581546,3.63323654,155.54,155.47,48.15323654]
["bitfinex-derivatives","SOLF0:USTF0",1751525582547,6.4282,155.52,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751525583847,6.4278,155.53,155.5,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751525584047,2.1186,155.57,155.49,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751525584245,3.63323654,155.55,155.49,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751525584549,6.4271,155.55,155.49,190.63323654]
["bitfinex-derivatives","SOLF0:USTF0",1751525584947,6.4271,155.55,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751525585449,6.4265,155.56,155.53,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751525586350,6.4268,155.55,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751525587954,6.4268,155.55,155.53,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751525588250,6.4268,155.55,155.5,5.78863654]
["bitfinex-derivatives","SOLF0:USTF0",1751525588552,6.4268,155.55,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751525589252,6.4273,155.54,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751525590152,6.4273,155.54,155.51,50.9482]
["bitfinex-derivatives","SOLF0:USTF0",1751525591153,6.4273,155.54,155.52,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751525591353,6.4268,155.55,155.52,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751525596856,10.06003654,155.55,155.52,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751525597156,3.63323654,155.53,155.51,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751525597547,3.63323654,155.53,155.46,561.32384016]
["bitfinex-derivatives","SOLF0:USTF0",1751525597748,3.63323654,155.51,155.47,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525597954,3.63323654,155.51,155.47,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751525598157,10.06183654,155.51,155.48,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751525599354,3.63323654,155.49,155.47,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751525600057,10.06253654,155.49,155.47,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751525602555,6.4296,155.48,155.47,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751525603457,6.4296,155.48,155.43,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751525603652,3.63323654,155.47,155.45,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751525606258,10.06363654,155.47,155.44,193.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751525610065,10.06363654,155.47,155.44,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751525610466,6.4305,155.46,155.43,237.8915]
["bitfinex-derivatives","SOLF0:USTF0",1751525610766,6.4305,155.46,155.43,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525611166,10.06343654,155.47,155.44,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751525614463,6.4305,155.46,155.43,237.8916]
["bitfinex-derivatives","SOLF0:USTF0",1751525615368,6.4305,155.46,155.43,50.9316]
["bitfinex-derivatives","SOLF0:USTF0",1751525619266,6.4305,155.46,155.44,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751525619669,6.4303,155.47,155.43,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751525619970,6.4303,155.47,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751525620772,6.4298,155.48,155.43,48.13323654]
["bitfinex-derivatives","SOLF0:USTF0",1751525621071,3.63323654,155.52,155.45,3.63323654]
["bitfinex-derivatives","SOLF0:USTF0",1751525621272,6.4279,155.53,155.47,3.63323654]
["bitfinex-derivatives","SOLF0:USTF0",1751525621472,48.13323654,155.54,155.47,3.63323654]
["bitfinex-derivatives","SOLF0:USTF0",1751525621672,3.63323654,155.54,155.47,5.89763654]
["bitfinex-derivatives","SOLF0:USTF0",1751525621873,6.428,155.52,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751525624771,6.4284,155.51,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751525624974,6.4284,155.51,155.48,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751525625572,6.4281,155.52,155.49,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751525625876,3.63323654,155.54,155.49,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751525626170,6.4279,155.53,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751525626373,3.63323654,155.54,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751525626878,6.4283,155.52,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751525627176,3.63323654,155.52,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751525628078,3.63323654,155.52,155.47,53.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751525628778,6.4289,155.5,155.47,53.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751525629683,6.4289,155.5,155.47,50.9499]
["bitfinex-derivatives","SOLF0:USTF0",1751525629873,6.4289,155.5,155.48,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751525630175,6.4286,155.51,155.48,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751525630877,6.4289,155.5,155.47,50.9499]
["bitfinex-derivatives","SOLF0:USTF0",1751525631380,3.63323654,155.52,155.47,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751525632182,6.4287,155.51,155.48,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751525637984,3.63323654,155.52,155.47,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751525637985,6.4289,155.5,155.47,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751525638185,3.63323654,155.52,155.47,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751525638486,3.63323654,155.52,155.48,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751525638686,3.63323654,155.52,155.47,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751525639586,6.4286,155.51,155.48,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751525641389,5.99803736,155.55,155.47,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751525641688,3.63323654,155.55,155.47,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751525642186,6.4274,155.54,155.51,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751525642491,6.4276,155.53,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751525642887,6.4276,155.53,155.48,3.63323654]
["bitfinex-derivatives","SOLF0:USTF0",1751525643187,6.4276,155.53,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751525643490,6.4276,155.53,155.48,3.63323654]
["bitfinex-derivatives","SOLF0:USTF0",1751525643690,6.4276,155.53,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751525646999,6.4276,155.53,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751525647292,3.63323654,155.55,155.48,5.83443654]
["bitfinex-derivatives","SOLF0:USTF0",1751525647493,3.63323654,155.57,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751525647793,3.63323654,155.57,155.52,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525647987,6.4266,155.56,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751525648394,6.4266,155.56,155.52,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525648593,6.4266,155.56,155.53,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751525649693,5.99803736,155.6,155.52,48.09323654]
["bitfinex-derivatives","SOLF0:USTF0",1751525649894,3.63323654,155.6,155.53,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1751525650196,3.63323654,155.58,155.52,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525650391,3.63323654,155.54,155.52,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525650895,6.4276,155.53,155.52,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525651097,3.63323654,155.54,155.52,46.06696827]
["bitfinex-derivatives","SOLF0:USTF0",1751525651296,3.63323654,155.54,155.53,1.60696827]
["bitfinex-derivatives","SOLF0:USTF0",1751525651795,10.06063654,155.54,155.52,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525653095,8.19163736,155.59,155.52,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525653096,2.1936,155.59,155.52,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525653491,3.63323654,155.58,155.52,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525653894,2.1936,155.59,155.52,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525654091,6.4262,155.57,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751525654301,3.63323654,155.58,155.52,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525655003,6.426,155.57,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751525655602,3.63323654,155.58,155.52,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525656000,6.4263,155.56,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751525657902,10.05933654,155.57,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751525660401,6.4264,155.56,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751525660601,3.63323654,155.57,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751525661099,6.4266,155.56,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751525661894,6.4268,155.55,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751525665210,3.63323654,155.57,155.54,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751525666308,6.4261,155.57,155.54,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751525666507,10.05933654,155.57,155.54,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751525667611,6.4264,155.56,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751525667813,3.63323654,155.58,155.52,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525668411,6.4261,155.57,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751525669012,6.4261,155.57,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751525669510,3.63323654,155.58,155.52,50.8878]
["bitfinex-derivatives","SOLF0:USTF0",1751525669812,3.63323654,155.56,155.52,50.8878]
["bitfinex-derivatives","SOLF0:USTF0",1751525670606,3.63323654,155.56,155.53,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751525671612,10.05973654,155.56,155.53,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751525672011,10.05973654,155.56,155.52,50.8878]
["bitfinex-derivatives","SOLF0:USTF0",1751525674011,6.4267,155.55,155.52,50.8878]
["bitfinex-derivatives","SOLF0:USTF0",1751525674711,10.05973654,155.56,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751525675513,6.4265,155.56,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751525677416,10.05923654,155.57,155.54,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751525677614,3.63323654,155.57,155.52,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525678316,6.4266,155.56,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751525678517,3.63323654,155.57,155.52,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525679616,6.427,155.55,155.52,50.8877]
["bitfinex-derivatives","SOLF0:USTF0",1751525680914,6.4272,155.54,155.49,9.6211895]
["bitfinex-derivatives","SOLF0:USTF0",1751525681120,3.63323654,155.53,155.5,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751525681522,5.99823571,155.58,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751525681724,3.63323654,155.53,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751525683824,3.63323654,155.53,155.52,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751525685827,3.63323654,155.55,155.5,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751525686126,10.06023654,155.55,155.5,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751525686723,10.06023654,155.55,155.52,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751525687529,6.4265,155.56,155.5,50.40101276]
["bitfinex-derivatives","SOLF0:USTF0",1751525687731,3.63323654,155.57,155.51,3.63323654]
["bitfinex-derivatives","SOLF0:USTF0",1751525688326,10.05933654,155.57,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751525689731,6.4261,155.57,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751525690028,10.05933654,155.57,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751525692430,6.4264,155.56,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751525693138,10.05933654,155.57,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751525693437,3.63323654,155.57,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751525694536,6.4263,155.56,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751525695739,6.4263,155.56,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751525696238,6.4263,155.56,155.51,6.00101276]
["bitfinex-derivatives","SOLF0:USTF0",1751525696938,3.63323654,155.57,155.51,6.00101276]
["bitfinex-derivatives","SOLF0:USTF0",1751525697237,3.63323654,155.55,155.51,6.00101276]
["bitfinex-derivatives","SOLF0:USTF0",1751525697438,10.06013654,155.55,155.52,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751525700041,6.4269,155.55,155.53,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751525701042,6.4269,155.55,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751525701339,10.05963654,155.56,155.5,50.40101276]
["bitfinex-derivatives","SOLF0:USTF0",1751525701643,6.4264,155.56,155.5,50.40101276]
["bitfinex-derivatives","SOLF0:USTF0",1751525701938,2.32784158,155.56,155.52,2.32784158]
["bitfinex-derivatives","SOLF0:USTF0",1751525702145,2.32784158,155.57,155.53,2.32784158]
["bitfinex-derivatives","SOLF0:USTF0",1751525702341,2.32784158,155.56,155.52,2.32784158]
["bitfinex-derivatives","SOLF0:USTF0",1751525702542,2.32784158,155.55,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751525702837,2.32784158,155.55,155.51,8.32885434]
["bitfinex-derivatives","SOLF0:USTF0",1751525704144,2.32784158,155.55,155.54,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751525704744,8.75474158,155.55,155.52,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751525704943,2.32784158,155.54,155.52,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751525706741,6.4269,155.55,155.5,50.40101276]
["bitfinex-derivatives","SOLF0:USTF0",1751525706742,2.32784158,155.53,155.5,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751525707046,2.32784158,155.51,155.5,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751525707947,10.06715748,155.52,155.5,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751525708447,6.4282,155.52,155.5,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751525713052,6.4284,155.51,155.5,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751525714048,10.06735748,155.51,155.5,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751525715751,6.4289,155.5,155.47,555.3]
["bitfinex-derivatives","SOLF0:USTF0",1751525715952,6.4289,155.5,155.47,748.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751525716250,6.4289,155.5,155.47,741.86]
["bitfinex-derivatives","SOLF0:USTF0",1751525716550,3.63895748,155.51,155.47,561.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751525716743,3.63895748,155.51,155.47,748.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751525717148,6.4291,155.5,155.47,748.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751525717350,6.4291,155.5,155.47,561.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751525717545,6.4291,155.5,155.47,748.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751525717951,6.4291,155.5,155.47,561.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751525718153,6.4291,155.5,155.47,748.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751525719053,10.06745748,155.51,155.48,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751525719255,3.63895748,155.51,155.48,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751525720353,6.4288,155.5,155.47,748.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751525722548,6.4293,155.49,155.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751525722755,6.4293,155.49,155.46,193.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751525723452,6.4293,155.49,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751525724256,6.4293,155.49,155.46,193.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751525726056,6.4293,155.49,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751525726555,6.4293,155.49,155.48,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751525727759,8.75884067,155.49,155.48,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751525727959,6.4297,155.48,155.45,50.8107]
["bitfinex-derivatives","SOLF0:USTF0",1751525728253,2.32954067,155.46,155.44,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751525728453,2.32954067,155.45,155.44,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751525728660,2.32954067,155.45,155.44,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1751525728961,8.76044067,155.45,155.44,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1751525729156,2.32954067,155.45,155.44,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1751525729758,8.76014067,155.46,155.44,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1751525730458,2.32954067,155.45,155.44,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1751525730858,8.76014067,155.46,155.44,237.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751525733061,4.4882,155.51,155.44,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1751525733361,2.32954067,155.47,155.45,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751525733560,8.75984067,155.47,155.45,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751525734962,2.32954067,155.46,155.45,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751525735563,2.32954067,155.46,155.44,50.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751525735764,2.32954067,155.46,155.45,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751525736064,8.75994067,155.46,155.45,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751525737363,8.75994067,155.46,155.44,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751525737565,2.32954067,155.45,155.44,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751525737760,2.32954067,155.45,155.44,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1751525738360,8.76034067,155.45,155.44,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751525738560,8.76034067,155.45,155.44,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1751525740062,8.76034067,155.45,155.44,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751525741064,2.32954067,155.45,155.41,555.44]
["bitfinex-derivatives","SOLF0:USTF0",1751525741263,2.32954067,155.47,155.43,2.32954067]
["bitfinex-derivatives","SOLF0:USTF0",1751525741464,48.8682,155.51,155.45,2.32954067]
["bitfinex-derivatives","SOLF0:USTF0",1751525741666,2.32954067,155.48,155.46,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751525742464,2.32954067,155.47,155.46,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751525742972,2.32954067,155.48,155.46,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751525743265,8.75934067,155.48,155.46,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751525743469,5.99273587,155.53,155.47,2.32954067]
["bitfinex-derivatives","SOLF0:USTF0",1751525743765,6.4274,155.54,155.49,3.63710818]
["bitfinex-derivatives","SOLF0:USTF0",1751525743965,5.99273587,155.55,155.49,3.63710818]
["bitfinex-derivatives","SOLF0:USTF0",1751525744458,5.99273587,155.55,155.49,10.06610818]
["bitfinex-derivatives","SOLF0:USTF0",1751525744964,11.96894405,155.57,155.49,10.06610818]
["bitfinex-derivatives","SOLF0:USTF0",1751525745165,5.97620818,155.57,155.49,10.06610818]
["bitfinex-derivatives","SOLF0:USTF0",1751525745659,6.428,155.52,155.49,10.06610818]
["bitfinex-derivatives","SOLF0:USTF0",1751525747164,6.428,155.52,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751525748466,3.63710818,155.55,155.5,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751525748763,3.63710818,155.55,155.51,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751525751670,6.4279,155.53,155.51,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751525752473,6.4279,155.52,155.51,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751525753370,3.63710818,155.55,155.51,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751525753570,3.63710818,155.55,155.51,230.88]
["bitfinex-derivatives","SOLF0:USTF0",1751525754574,6.4274,155.54,155.51,237.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751525755273,6.4274,155.54,155.52,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751525756070,6.4274,155.54,155.51,237.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751525762181,6.4274,155.54,155.52,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751525765384,6.4269,155.55,155.52,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751525765784,2.32766094,155.54,155.52,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751525766688,8.75476094,155.54,155.51,233.20766094]
["bitfinex-derivatives","SOLF0:USTF0",1751525767584,8.75476094,155.54,155.52,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751525768786,8.75516094,155.53,155.51,237.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751525770490,6.4279,155.52,155.51,230.88]
["bitfinex-derivatives","SOLF0:USTF0",1751525770788,2.32766094,155.53,155.51,230.88]
["bitfinex-derivatives","SOLF0:USTF0",1751525771488,8.75546094,155.53,155.51,230.88]
["bitfinex-derivatives","SOLF0:USTF0",1751525771689,8.75546094,155.53,155.51,237.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751525771988,2.32766094,155.53,155.51,237.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751525772592,2.32766094,155.55,155.52,2.32766094]
["bitfinex-derivatives","SOLF0:USTF0",1751525772886,2.32766094,155.55,155.53,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1751525774588,8.75426094,155.56,155.53,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1751525775089,2.32766094,155.54,155.47,8.17204894]
["bitfinex-derivatives","SOLF0:USTF0",1751525775391,2.32969208,155.48,155.46,599.68]
["bitfinex-derivatives","SOLF0:USTF0",1751525775691,2.32969208,155.47,155.46,599.68]
["bitfinex-derivatives","SOLF0:USTF0",1751525776990,2.32969208,155.47,155.46,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751525777784,3.6421008,155.47,155.42,236.68104727]
["bitfinex-derivatives","SOLF0:USTF0",1751525777985,3.6421008,155.45,155.42,236.68104727]
["bitfinex-derivatives","SOLF0:USTF0",1751525780192,6.4297,155.48,155.42,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1751525780388,3.6421008,155.46,155.42,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1751525783192,3.6421008,155.46,155.42,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751525783493,3.6421008,155.46,155.42,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1751525785294,2.1164,155.51,155.42,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1751525785598,3.6421008,155.49,155.42,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1751525786400,3.6421008,155.47,155.42,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1751525787401,3.6421008,155.47,155.42,237.572]
["bitfinex-derivatives","SOLF0:USTF0",1751525787606,3.6421008,155.47,155.42,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751525787807,3.6421008,155.47,155.43,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1751525788306,3.6421008,155.47,155.42,231.4]
["bitfinex-derivatives","SOLF0:USTF0",1751525788507,10.0725008,155.47,155.42,231.4]
["bitfinex-derivatives","SOLF0:USTF0",1751525788708,10.0725008,155.47,155.42,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525788907,10.0725008,155.47,155.43,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751525789108,10.0717008,155.49,155.43,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751525789608,10.0717008,155.49,155.43,193.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751525790103,6.4298,155.48,155.43,193.3713]
["bitfinex-derivatives","SOLF0:USTF0",1751525790804,6.4298,155.48,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751525793312,3.6421008,155.47,155.43,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1751525794013,6.4307,155.46,155.43,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1751525794612,6.4301,155.47,155.43,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1751525794907,3.6421008,155.5,155.43,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1751525795313,6.4294,155.49,155.45,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751525797809,2.1896,155.52,155.43,190.6221008]
["bitfinex-derivatives","SOLF0:USTF0",1751525798011,8.27393641,155.55,155.45,3.6421008]
["bitfinex-derivatives","SOLF0:USTF0",1751525798211,3.6421008,155.53,155.43,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1751525798412,3.6421008,155.53,155.46,3.6421008]
["bitfinex-derivatives","SOLF0:USTF0",1751525798710,5.9214008,155.55,155.48,3.6421008]
["bitfinex-derivatives","SOLF0:USTF0",1751525798910,6.4275,155.54,155.5,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751525799117,6.4275,155.54,155.49,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525799509,6.4275,155.53,155.49,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525800021,6.4281,155.52,155.49,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525800514,3.6421008,155.57,155.51,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751525800720,3.6421008,155.57,155.5,3.6421008]
["bitfinex-derivatives","SOLF0:USTF0",1751525802213,3.6421008,155.57,155.51,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1751525803518,6.4266,155.56,155.53,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751525803910,3.6421008,155.57,155.53,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751525804120,6.4261,155.57,155.54,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751525804621,6.4262,155.57,155.54,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525805511,6.4262,155.57,155.54,50.887]
["bitfinex-derivatives","SOLF0:USTF0",1751525806118,6.4256,155.58,155.55,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751525809122,6.4256,155.58,155.54,50.8869]
["bitfinex-derivatives","SOLF0:USTF0",1751525809321,6.426,155.57,155.54,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525809622,5.7925008,155.59,155.54,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525809920,3.6421008,155.59,155.54,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525811622,6.4256,155.58,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751525815625,6.4259,155.57,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751525815822,6.4259,155.57,155.54,50.887]
["bitfinex-derivatives","SOLF0:USTF0",1751525817123,3.6421008,155.57,155.54,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525818124,6.4266,155.56,155.54,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525821229,6.4267,155.55,155.54,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525827232,3.6421008,155.57,155.54,50.8871]
["bitfinex-derivatives","SOLF0:USTF0",1751525828031,10.0682008,155.57,155.54,50.8871]
["bitfinex-derivatives","SOLF0:USTF0",1751525829528,6.4256,155.58,155.54,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525829933,3.6421008,155.59,155.54,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525830134,3.6421008,155.59,155.54,50.8869]
["bitfinex-derivatives","SOLF0:USTF0",1751525830633,6.4262,155.57,155.54,50.8869]
["bitfinex-derivatives","SOLF0:USTF0",1751525832632,6.4265,155.56,155.54,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525833440,10.0682008,155.57,155.54,50.887]
["bitfinex-derivatives","SOLF0:USTF0",1751525835838,6.4264,155.56,155.54,50.887]
["bitfinex-derivatives","SOLF0:USTF0",1751525836038,3.6421008,155.57,155.54,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525836338,6.4265,155.56,155.54,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525839339,6.4265,155.56,155.54,50.8871]
["bitfinex-derivatives","SOLF0:USTF0",1751525839742,2.32744551,155.55,155.54,50.8871]
["bitfinex-derivatives","SOLF0:USTF0",1751525841539,8.75414551,155.55,155.54,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751525842742,8.75414551,155.55,155.5,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1751525842743,6.4273,155.54,155.5,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1751525843040,2.32744551,155.52,155.5,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1751525843840,6.4278,155.53,155.5,237.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751525845136,6.4278,155.53,155.5,50.7886]
["bitfinex-derivatives","SOLF0:USTF0",1751525847044,3.63814734,155.52,155.5,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751525847336,3.63814734,155.52,155.48,786.24]
["bitfinex-derivatives","SOLF0:USTF0",1751525847541,6.4286,155.51,155.48,792.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751525847943,6.4286,155.51,155.48,786.24]
["bitfinex-derivatives","SOLF0:USTF0",1751525848442,3.63814734,155.5,155.48,786.24]
["bitfinex-derivatives","SOLF0:USTF0",1751525848640,10.06704734,155.5,155.48,599.84]
["bitfinex-derivatives","SOLF0:USTF0",1751525849035,3.63814734,155.5,155.48,606.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751525849636,3.63814734,155.5,155.48,599.84]
["bitfinex-derivatives","SOLF0:USTF0",1751525850240,10.06694734,155.5,155.48,599.84]
["bitfinex-derivatives","SOLF0:USTF0",1751525853044,10.06694734,155.5,155.48,786.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525855542,10.06694734,155.5,155.48,792.7095]
["bitfinex-derivatives","SOLF0:USTF0",1751525857341,10.06694734,155.5,155.48,786.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525857846,3.63814734,155.52,155.48,786.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525858150,3.63814734,155.54,155.48,789.91814734]
["bitfinex-derivatives","SOLF0:USTF0",1751525858646,6.4278,155.53,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751525858847,6.4278,155.53,155.51,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751525859841,6.428,155.52,155.51,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751525860043,3.63814734,155.52,155.5,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1751525861546,6.4284,155.51,155.5,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1751525866645,7.27629468,155.52,155.44,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751525866846,7.27629468,155.52,155.42,5.99234483]
["bitfinex-derivatives","SOLF0:USTF0",1751525866847,3.63814734,155.48,155.45,230.74]
["bitfinex-derivatives","SOLF0:USTF0",1751525867247,10.06804734,155.48,155.45,237.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751525867448,10.06804734,155.48,155.46,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751525871351,10.06804734,155.48,155.45,50.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751525871652,10.06804734,155.48,155.45,237.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751525874857,6.4301,155.47,155.45,230.74]
["bitfinex-derivatives","SOLF0:USTF0",1751525875154,3.63814734,155.48,155.45,230.74]
["bitfinex-derivatives","SOLF0:USTF0",1751525875653,10.06804734,155.48,155.45,237.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751525879250,6.4286,155.51,155.45,230.74]
["bitfinex-derivatives","SOLF0:USTF0",1751525879453,3.63814734,155.5,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751525880050,3.63814734,155.5,155.45,237.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751525881456,6.4297,155.48,155.45,237.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751525888460,6.4301,155.47,155.45,237.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751525888860,3.63814734,155.48,155.45,237.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751525889062,10.06804734,155.48,155.45,237.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751525889760,2.33017906,155.46,155.45,237.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751525890159,2.33017906,155.46,155.45,237.1307]
["bitfinex-derivatives","SOLF0:USTF0",1751525890662,2.33017906,155.46,155.45,230.7]
["bitfinex-derivatives","SOLF0:USTF0",1751525891061,2.33017906,155.46,155.45,237.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751525898477,2.33017906,155.46,155.45,50.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751525898676,2.33017906,155.46,155.45,237.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751525902685,2.33017906,155.47,155.46,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751525905288,6.4297,155.48,155.46,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751525905487,6.4297,155.48,155.47,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1751525905683,8.75987906,155.48,155.46,192.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751525905880,2.33017906,155.47,155.46,192.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751525906685,6.4297,155.48,155.46,192.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751525906884,2.33017906,155.47,155.46,192.7905]
["bitfinex-derivatives","SOLF0:USTF0",1751525907489,6.4294,155.49,155.47,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751525907786,2.33017906,155.49,155.48,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1751525907987,2.33017906,155.49,155.48,192.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751525908188,2.33017906,155.49,155.48,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1751525909592,8.75937906,155.49,155.48,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1751525910291,2.33017906,155.49,155.48,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1751525913095,8.75937906,155.49,155.48,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1751525922198,6.4302,155.47,155.46,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1751525922399,8.76037906,155.47,155.46,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1751525923201,2.33017906,155.47,155.45,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525923403,2.33017906,155.48,155.45,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525923701,2.33017906,155.48,155.46,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751525924096,2.33017906,155.49,155.47,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751525924504,2.33017906,155.49,155.48,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525925601,2.33017906,155.5,155.48,192.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751525925806,2.33017906,155.49,155.48,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525927302,8.75937906,155.49,155.48,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525936218,6.429,155.5,155.48,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525936516,8.75917906,155.5,155.48,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525939618,8.75937906,155.49,155.48,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525941517,6.4292,155.49,155.48,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525941817,8.75937906,155.49,155.48,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525944321,2.33017906,155.49,155.48,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525945925,8.75937906,155.49,155.48,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525949124,2.33017906,155.49,155.48,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525953831,8.75917906,155.5,155.48,192.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751525954031,8.35058516,155.54,155.49,2.33017906]
["bitfinex-derivatives","SOLF0:USTF0",1751525954329,2.33017906,155.53,155.5,188.49017906]
["bitfinex-derivatives","SOLF0:USTF0",1751525954530,2.33017906,155.53,155.51,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1751525955031,8.75817906,155.52,155.51,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1751525958532,8.75817906,155.52,155.49,192.589]
["bitfinex-derivatives","SOLF0:USTF0",1751525959935,6.4284,155.51,155.49,192.589]
["bitfinex-derivatives","SOLF0:USTF0",1751525960337,6.0204061,155.54,155.47,46.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751525960338,8.75897906,155.5,155.47,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751525960632,2.33017906,155.49,155.48,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1751525961037,2.33017906,155.49,155.47,50.7098]
["bitfinex-derivatives","SOLF0:USTF0",1751525961237,2.33017906,155.49,155.47,236.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751525962327,6.4288,155.5,155.47,236.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751525962531,2.33017906,155.49,155.47,236.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751525963030,8.75937906,155.49,155.46,8.76037906]
["bitfinex-derivatives","SOLF0:USTF0",1751525963237,2.33017906,155.47,155.44,791.88133785]
["bitfinex-derivatives","SOLF0:USTF0",1751525963437,2.33017906,155.46,155.44,791.88133785]
["bitfinex-derivatives","SOLF0:USTF0",1751525963735,2.33017906,155.46,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751525963937,2.33017906,155.46,155.45,192.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751525964939,2.33017906,155.46,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751525965141,2.33017906,155.46,155.45,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1751525966242,8.76057906,155.46,155.45,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1751525966743,6.4308,155.45,155.44,50.24133785]
["bitfinex-derivatives","SOLF0:USTF0",1751525966943,8.76097906,155.45,155.44,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1751525967144,8.76097906,155.45,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751525974848,2.33017906,155.45,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751525976444,8.76027906,155.47,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751525977342,6.4304,155.46,155.44,50.671]
["bitfinex-derivatives","SOLF0:USTF0",1751525977848,8.76057906,155.46,155.44,50.671]
["bitfinex-derivatives","SOLF0:USTF0",1751525983552,8.76097906,155.45,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751525985754,8.76067906,155.46,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751525986857,2.33017906,155.46,155.44,50.671]
["bitfinex-derivatives","SOLF0:USTF0",1751525987156,8.76027906,155.47,155.44,50.671]
["bitfinex-derivatives","SOLF0:USTF0",1751525987450,2.33017906,155.47,155.44,50.671]
["bitfinex-derivatives","SOLF0:USTF0",1751525988657,6.4304,155.46,155.44,50.671]
["bitfinex-derivatives","SOLF0:USTF0",1751525992059,6.4304,155.46,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751525992559,8.76027906,155.47,155.44,50.671]
["bitfinex-derivatives","SOLF0:USTF0",1751525992750,8.76027906,155.47,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751525992751,6.4301,155.47,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751525993258,6.4301,155.47,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751525995360,8.76007906,155.48,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751525996358,6.43,155.47,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751525996654,6.00953985,155.52,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751525996860,2.33017906,155.49,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751525997059,6.4298,155.48,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751525997259,6.4298,155.48,155.45,8.76067906]
["bitfinex-derivatives","SOLF0:USTF0",1751525998457,6.4299,155.47,155.45,8.76067906]
["bitfinex-derivatives","SOLF0:USTF0",1751525998662,6.4299,155.47,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751525999064,2.33017906,155.47,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751525999463,2.33017906,155.46,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526000564,8.76077906,155.46,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526000764,2.33017906,155.48,155.44,46.57017906]
["bitfinex-derivatives","SOLF0:USTF0",1751526001063,2.33017906,155.49,155.45,8.76067906]
["bitfinex-derivatives","SOLF0:USTF0",1751526001264,6.4298,155.48,155.45,8.76067906]
["bitfinex-derivatives","SOLF0:USTF0",1751526001464,6.4298,155.48,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751526002465,6.4298,155.48,155.44,46.57017906]
["bitfinex-derivatives","SOLF0:USTF0",1751526003066,2.33017906,155.46,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526003267,6.00888979,155.51,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526003667,2.33066557,155.47,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526003872,2.33066557,155.46,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526004164,6.4305,155.46,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526004668,8.76146557,155.45,155.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526004864,2.33066557,155.45,155.41,5.99636304]
["bitfinex-derivatives","SOLF0:USTF0",1751526005065,6.00888979,155.49,155.41,5.99636304]
["bitfinex-derivatives","SOLF0:USTF0",1751526005066,2.33066557,155.43,155.41,5.99636304]
["bitfinex-derivatives","SOLF0:USTF0",1751526005271,2.33168452,155.42,155.4,50.15636304]
["bitfinex-derivatives","SOLF0:USTF0",1751526005461,2.33168452,155.41,155.4,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526005769,6.4322,155.42,155.4,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526006168,3.6433551,155.44,155.4,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526006470,6.4324,155.41,155.4,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526007662,6.4324,155.41,155.37,5.99636304]
["bitfinex-derivatives","SOLF0:USTF0",1751526007868,3.6433551,155.4,155.37,5.99636304]
["bitfinex-derivatives","SOLF0:USTF0",1751526008262,6.4335,155.39,155.36,50.15636304]
["bitfinex-derivatives","SOLF0:USTF0",1751526008861,10.0762551,155.4,155.36,50.15636304]
["bitfinex-derivatives","SOLF0:USTF0",1751526009066,3.6433551,155.4,155.36,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526010172,6.4333,155.39,155.36,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526010971,10.0763551,155.4,155.36,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526011171,6.433,155.4,155.36,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526011471,6.433,155.4,155.36,50.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751526011668,6.4337,155.38,155.36,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526012566,6.4334,155.39,155.36,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526013071,6.4334,155.39,155.36,50.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751526013273,6.4334,155.39,155.36,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526013570,10.0763551,155.4,155.36,50.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751526013772,3.6433551,155.4,155.36,50.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751526014072,3.6433551,155.4,155.36,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526015273,6.4335,155.39,155.36,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526015873,6.4338,155.38,155.36,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526016576,6.4334,155.39,155.36,50.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751526017474,6.433,155.4,155.36,50.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751526017971,6.6824,155.43,155.36,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526017972,4.3593,155.43,155.36,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526018271,44.16,155.45,155.37,3.6433551]
["bitfinex-derivatives","SOLF0:USTF0",1751526018272,3.6433551,155.45,155.37,3.6433551]
["bitfinex-derivatives","SOLF0:USTF0",1751526018781,6.4327,155.41,155.38,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751526019075,6.4327,155.41,155.39,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1751526019276,6.4329,155.4,155.39,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1751526019670,6.4326,155.41,155.39,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1751526021380,6.4329,155.4,155.38,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751526021582,6.4329,155.4,155.38,192.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751526022080,3.6433551,155.41,155.36,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526022273,3.6433551,155.39,155.36,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1751526022680,6.4337,155.38,155.36,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1751526023982,6.4341,155.37,155.36,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1751526024685,3.6433551,155.4,155.36,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1751526024884,3.6433551,155.4,155.36,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526025081,6.4346,155.37,155.36,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526026384,3.6433551,155.4,155.36,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526029688,6.4345,155.38,155.36,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526030184,3.6433551,155.38,155.36,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526030390,6.4346,155.37,155.36,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526032691,3.6433551,155.38,155.31,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526032993,3.6433551,155.35,155.31,50.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751526033185,3.6433551,155.35,155.32,186.02]
["bitfinex-derivatives","SOLF0:USTF0",1751526034390,3.6433551,155.35,155.31,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526034593,3.6433551,155.35,155.32,186.02]
["bitfinex-derivatives","SOLF0:USTF0",1751526034794,3.6433551,155.35,155.31,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526034995,6.4366,155.32,155.31,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526035188,6.4366,155.32,155.31,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1751526037100,6.4371,155.31,155.3,599.82]
["bitfinex-derivatives","SOLF0:USTF0",1751526037702,6.4371,155.31,155.3,785.84]
["bitfinex-derivatives","SOLF0:USTF0",1751526038499,6.4371,155.31,155.3,555.66]
["bitfinex-derivatives","SOLF0:USTF0",1751526038500,10.0804551,155.31,155.3,555.66]
["bitfinex-derivatives","SOLF0:USTF0",1751526038891,6.4375,155.3,155.29,186.04]
["bitfinex-derivatives","SOLF0:USTF0",1751526039197,3.6433551,155.31,155.28,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526039393,6.4379,155.29,155.28,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1751526039992,3.6433551,155.29,155.2,5.98333037]
["bitfinex-derivatives","SOLF0:USTF0",1751526040194,2.3371,155.3,155.21,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1751526040393,3.6433551,155.27,155.21,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1751526040700,3.6433551,155.27,155.22,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1751526041201,3.6433551,155.27,155.23,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751526041396,3.6433551,155.31,155.24,189.6833551]
["bitfinex-derivatives","SOLF0:USTF0",1751526041602,6.4382,155.29,155.24,189.6833551]
["bitfinex-derivatives","SOLF0:USTF0",1751526042104,6.4374,155.31,155.26,3.6433551]
["bitfinex-derivatives","SOLF0:USTF0",1751526042305,3.6433551,155.33,155.27,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1751526042496,3.6433551,155.33,155.28,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1751526042699,3.6433551,155.29,155.26,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1751526043202,2.3371,155.34,155.23,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526043203,6.4395,155.25,155.24,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1751526043799,6.44,155.24,155.23,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526044103,6.44,155.24,155.23,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1751526046202,6.44,155.24,155.23,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526046396,3.6433551,155.27,155.23,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526046798,2.1606,155.3,155.23,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526046996,6.44,155.24,155.23,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526049503,3.6433551,155.25,155.23,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526050100,6.44,155.24,155.23,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526050502,6.44,155.24,155.19,3.6433551]
["bitfinex-derivatives","SOLF0:USTF0",1751526050503,3.6433551,155.25,155.19,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751526050798,3.6433551,155.25,155.2,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1751526051003,6.4411,155.22,155.2,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1751526051198,6.4411,155.22,155.19,50.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751526051402,6.4412,155.21,155.19,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751526051602,3.6433551,155.25,155.2,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1751526052003,6.441,155.22,155.2,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1751526052707,6.4412,155.21,155.2,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1751526053406,6.4409,155.22,155.2,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1751526054708,6.4406,155.23,155.2,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751526055309,6.4409,155.22,155.19,236.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751526055710,6.4409,155.22,155.19,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751526056010,6.4409,155.22,155.2,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1751526057010,3.6433551,155.25,155.2,192.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751526057410,6.4412,155.21,155.2,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1751526058014,3.6433551,155.23,155.19,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751526058312,3.6433551,155.23,155.19,230.32]
["bitfinex-derivatives","SOLF0:USTF0",1751526058512,6.4416,155.2,155.19,230.32]
["bitfinex-derivatives","SOLF0:USTF0",1751526058713,3.6433551,155.23,155.19,230.32]
["bitfinex-derivatives","SOLF0:USTF0",1751526059412,3.6433551,155.23,155.19,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1751526059914,6.4409,155.22,155.19,236.822]
["bitfinex-derivatives","SOLF0:USTF0",1751526060211,3.6433551,155.23,155.19,236.822]
["bitfinex-derivatives","SOLF0:USTF0",1751526060409,6.4416,155.2,155.19,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1751526060613,6.4416,155.2,155.19,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751526063415,5.8387551,155.28,155.19,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751526063714,3.6433551,155.24,155.19,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751526064014,6.441,155.22,155.2,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751526064314,3.6433551,155.24,155.19,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751526064518,6.4413,155.21,155.19,50.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751526065216,6.441,155.22,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751526065417,6.441,155.22,155.19,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751526065816,6.4413,155.21,155.19,50.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751526068114,6.4413,155.21,155.19,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751526068320,6.4416,155.2,155.19,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751526068521,3.6433551,155.24,155.19,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751526068713,6.4414,155.21,155.19,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751526070616,6.4416,155.2,155.19,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751526075229,6.4416,155.2,155.19,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526076430,6.4416,155.2,155.19,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751526077631,6.4416,155.2,155.19,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526078223,6.4416,155.2,155.19,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751526078426,6.4416,155.2,155.19,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526079735,6.4416,155.2,155.16,556.02]
["bitfinex-derivatives","SOLF0:USTF0",1751526079736,6.4429,155.17,155.16,556.02]
["bitfinex-derivatives","SOLF0:USTF0",1751526079934,6.4429,155.17,155.16,742.2]
["bitfinex-derivatives","SOLF0:USTF0",1751526081036,3.6433551,155.2,155.11,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751526081238,4.5506,155.22,155.12,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1751526081431,6.444,155.15,155.12,192.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751526082141,6.444,155.15,155.13,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751526082334,6.444,155.15,155.14,186.2]
["bitfinex-derivatives","SOLF0:USTF0",1751526084136,6.4443,155.14,155.11,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751526084339,6.4443,155.14,155.12,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751526085039,3.6433551,155.17,155.11,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751526085239,3.6433551,155.17,155.12,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751526085640,6.4448,155.13,155.12,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751526086445,6.4443,155.14,155.12,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751526087041,3.6433551,155.2,155.08,5.96570402]
["bitfinex-derivatives","SOLF0:USTF0",1751526087241,3.6433551,155.17,155.09,234.0633551]
["bitfinex-derivatives","SOLF0:USTF0",1751526087442,3.6433551,155.17,155.1,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751526087745,6.4446,155.13,155.1,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751526088246,3.6433551,155.15,155.1,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751526088743,6.4448,155.13,155.1,50.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751526090848,6.445,155.12,155.1,50.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751526091245,6.445,155.12,155.1,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751526092251,6.445,155.12,155.1,50.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751526093055,6.445,155.12,155.1,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751526093753,3.6433551,155.16,155.1,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751526093954,3.6433551,155.18,155.1,46.494]
["bitfinex-derivatives","SOLF0:USTF0",1751526094147,3.6433551,155.18,155.1,48.7846]
["bitfinex-derivatives","SOLF0:USTF0",1751526094651,3.6433551,155.18,155.12,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751526094847,3.6433551,155.16,155.13,186.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526095355,6.4441,155.15,155.13,186.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526095755,6.4441,155.14,155.13,186.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526097055,6.4447,155.13,155.12,186.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526097851,6.445,155.12,155.1,55.23]
["bitfinex-derivatives","SOLF0:USTF0",1751526098256,3.6433551,155.14,155.11,186.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526098448,6.4447,155.13,155.11,186.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526099159,6.4445,155.13,155.11,186.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526099652,6.4445,155.13,155.11,192.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751526099858,3.6433551,155.17,155.11,192.6853]
["bitfinex-derivatives","SOLF0:USTF0",1751526100060,3.6433551,155.15,155.11,186.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526100252,3.6433551,155.13,155.1,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751526100556,3.6433551,155.13,155.1,230.46]
["bitfinex-derivatives","SOLF0:USTF0",1751526100756,6.4454,155.11,155.1,230.46]
["bitfinex-derivatives","SOLF0:USTF0",1751526101452,10.0887551,155.11,155.1,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751526105362,6.4469,155.08,155.06,230.46]
["bitfinex-derivatives","SOLF0:USTF0",1751526106562,6.4469,155.08,155.06,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751526106755,6.4469,155.08,155.06,50.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751526106966,6.4469,155.08,155.06,236.9074]
["bitfinex-derivatives","SOLF0:USTF0",1751526107759,6.4464,155.09,155.06,236.9074]
["bitfinex-derivatives","SOLF0:USTF0",1751526110566,6.4467,155.08,155.06,236.9074]
["bitfinex-derivatives","SOLF0:USTF0",1751526111366,48.7118,155.17,155.03,556.68]
["bitfinex-derivatives","SOLF0:USTF0",1751526111367,3.6433551,155.09,155.03,556.68]
["bitfinex-derivatives","SOLF0:USTF0",1751526111564,3.6433551,155.09,155.04,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751526111760,3.6433551,155.09,155.05,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526111957,6.4479,155.05,155.04,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751526113267,2.3296,155.11,155.04,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751526113468,5.9729551,155.11,155.04,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751526113867,6.4471,155.07,155.04,50.648]
["bitfinex-derivatives","SOLF0:USTF0",1751526114166,3.6433551,155.09,155.04,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751526114461,6.4475,155.06,155.04,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1751526114665,2.3296,155.11,155.04,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1751526114867,6.4472,155.07,155.04,236.9479]
["bitfinex-derivatives","SOLF0:USTF0",1751526115264,3.6433551,155.09,155.04,230.5]
["bitfinex-derivatives","SOLF0:USTF0",1751526115962,3.6433551,155.09,155.04,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751526116159,3.6433551,155.09,155.04,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1751526116369,6.4479,155.05,155.04,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1751526116568,3.6433551,155.09,155.04,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1751526116972,3.6433551,155.09,155.05,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1751526117270,3.6433551,155.09,155.04,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1751526117471,6.4472,155.07,155.04,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1751526117771,6.4472,155.07,155.04,237.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751526119873,6.4475,155.06,155.04,237.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751526120873,6.4475,155.06,155.04,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1751526121968,6.4479,155.05,155.04,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1751526122375,6.4479,155.05,155.04,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751526122675,6.4476,155.06,155.04,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1751526123075,6.4479,155.05,155.04,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1751526125779,6.4476,155.06,155.04,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1751526126878,3.6433551,155.08,155.04,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1751526127077,3.6433551,155.1,155.04,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1751526127481,6.4469,155.08,155.05,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751526127676,6.4469,155.08,155.06,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751526128980,6.447,155.07,155.06,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751526133583,6.4468,155.08,155.06,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751526135080,6.4456,155.11,155.08,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751526135287,3.6433551,155.13,155.06,190.2233551]
["bitfinex-derivatives","SOLF0:USTF0",1751526135784,6.4456,155.11,155.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751526135980,6.4456,155.11,155.09,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1751526137280,3.6433551,155.13,155.09,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1751526137281,5.8336551,155.15,155.09,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1751526137479,3.6433551,155.15,155.09,230.96]
["bitfinex-derivatives","SOLF0:USTF0",1751526137885,6.4448,155.13,155.1,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751526138089,3.6433551,155.16,155.09,230.96]
["bitfinex-derivatives","SOLF0:USTF0",1751526138279,3.6433551,155.12,155.1,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751526139589,6.4458,155.1,155.09,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751526139788,10.0891551,155.1,155.09,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751526139985,3.6433551,155.1,155.07,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751526140584,6.4466,155.08,155.07,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751526140785,6.4466,155.08,155.07,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751526142388,6.4466,155.08,155.07,186.88]
["bitfinex-derivatives","SOLF0:USTF0",1751526150790,6.4474,155.06,155.05,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751526150992,6.4474,155.06,155.05,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1751526151791,6.4474,155.06,155.05,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751526152394,6.4474,155.06,155.05,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1751526155194,6.4472,155.07,155.05,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1751526156495,6.4472,155.07,155.06,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751526157492,2.3201,155.13,155.06,190.2233551]
["bitfinex-derivatives","SOLF0:USTF0",1751526157695,3.6433551,155.14,155.07,5.96570402]
["bitfinex-derivatives","SOLF0:USTF0",1751526157995,3.6433551,155.14,155.08,192.64570402]
["bitfinex-derivatives","SOLF0:USTF0",1751526158196,6.4456,155.11,155.08,193.1264]
["bitfinex-derivatives","SOLF0:USTF0",1751526159997,3.6433551,155.14,155.08,193.1264]
["bitfinex-derivatives","SOLF0:USTF0",1751526159998,3.6433551,155.14,155.08,186.68]
["bitfinex-derivatives","SOLF0:USTF0",1751526160394,3.6433551,155.12,155.08,186.68]
["bitfinex-derivatives","SOLF0:USTF0",1751526160794,3.6433551,155.12,155.09,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1751526161695,6.4461,155.1,155.09,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1751526163299,3.6433551,155.14,155.09,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1751526164100,3.6433551,155.12,155.09,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1751526164498,6.4458,155.1,155.09,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1751526166605,6.4455,155.11,155.09,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1751526166806,3.6433551,155.13,155.09,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1751526167208,6.4457,155.11,155.09,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1751526167506,3.6433551,155.13,155.09,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1751526167807,6.4458,155.1,155.09,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1751526169311,3.6433551,155.11,155.06,8.09570402]
["bitfinex-derivatives","SOLF0:USTF0",1751526169509,3.6433551,155.09,155.05,56.71340402]
["bitfinex-derivatives","SOLF0:USTF0",1751526169710,3.6433551,155.09,155.06,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1751526170416,6.4468,155.08,155.06,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1751526170710,6.4468,155.08,155.05,56.71340402]
["bitfinex-derivatives","SOLF0:USTF0",1751526170911,6.4468,155.08,155.06,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1751526172814,3.6433551,155.09,155.06,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1751526172815,6.447,155.07,155.06,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1751526173712,6.4468,155.08,155.06,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751526174812,6.4468,155.08,155.06,192.9874]
["bitfinex-derivatives","SOLF0:USTF0",1751526177817,6.4468,155.08,155.06,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751526179220,6.447,155.07,155.06,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751526179716,6.4468,155.08,155.06,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751526180117,3.65933667,155.09,155.05,230.74]
["bitfinex-derivatives","SOLF0:USTF0",1751526180314,3.65933667,155.14,155.06,9.68976224]
["bitfinex-derivatives","SOLF0:USTF0",1751526180619,3.65933667,155.16,155.09,6.03042557]
["bitfinex-derivatives","SOLF0:USTF0",1751526180811,12.60227353,155.18,155.1,234.67933667]
["bitfinex-derivatives","SOLF0:USTF0",1751526181015,3.65933667,155.19,155.11,9.68976224]
["bitfinex-derivatives","SOLF0:USTF0",1751526181218,3.65933667,155.17,155.11,6.03042557]
["bitfinex-derivatives","SOLF0:USTF0",1751526181519,6.4439,155.15,155.12,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751526181718,6.4439,155.15,155.13,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1751526182219,6.4435,155.16,155.13,193.2445]
["bitfinex-derivatives","SOLF0:USTF0",1751526182420,3.65559491,155.17,155.13,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1751526182615,6.4437,155.15,155.13,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1751526182918,3.65559491,155.17,155.13,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1751526183117,6.4439,155.15,155.13,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1751526185915,3.65559491,155.15,155.13,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1751526186319,6.446,155.1,155.08,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1751526186615,3.65559491,155.11,155.08,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1751526186816,3.65559491,155.13,155.08,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1751526187019,3.65559491,155.15,155.08,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1751526187215,44.38,155.19,155.09,6.03042557]
["bitfinex-derivatives","SOLF0:USTF0",1751526187216,3.65559491,155.16,155.09,6.03042557]
["bitfinex-derivatives","SOLF0:USTF0",1751526187917,6.4439,155.15,155.09,6.03042557]
["bitfinex-derivatives","SOLF0:USTF0",1751526188118,6.4439,155.15,155.1,3.65559491]
["bitfinex-derivatives","SOLF0:USTF0",1751526188424,6.4439,155.15,155.11,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751526188626,6.4439,155.15,155.12,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751526188923,6.4439,155.15,155.12,50.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751526189322,3.65559491,155.16,155.12,50.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751526189922,6.4441,155.15,155.12,50.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751526190120,3.65559491,155.16,155.12,50.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751526190520,6.4439,155.15,155.12,50.8248]
["bitfinex-derivatives","SOLF0:USTF0",1751526190924,10.41707353,155.21,155.12,48.03559491]
["bitfinex-derivatives","SOLF0:USTF0",1751526191223,3.65559491,155.16,155.12,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751526191724,6.4445,155.13,155.12,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751526193224,3.65559491,155.14,155.08,50.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751526193225,6.4455,155.11,155.08,50.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751526193521,6.4455,155.11,155.09,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1751526194520,6.4455,155.11,155.09,193.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751526194821,6.4455,155.11,155.09,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1751526196220,6.4458,155.1,155.09,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1751526196418,6.4458,155.1,155.09,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751526197923,4.3988,155.16,155.09,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751526197924,3.65559491,155.14,155.09,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751526198624,6.4456,155.11,155.09,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751526202027,6.4458,155.1,155.09,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751526202221,3.65559491,155.1,155.08,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751526202426,3.65559491,155.1,155.03,52.75412557]
["bitfinex-derivatives","SOLF0:USTF0",1751526202617,3.65559491,155.12,155.04,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751526202618,6.4477,155.06,155.04,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751526203125,6.4477,155.06,155.03,53.1724]
["bitfinex-derivatives","SOLF0:USTF0",1751526203327,6.4477,155.06,155.04,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751526204529,6.4472,155.07,155.04,193.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751526204930,6.4472,155.07,155.05,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751526205231,6.4472,155.07,155.05,193.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751526205428,6.4468,155.08,155.05,193.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751526205931,3.65559491,155.09,155.05,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751526207325,6.4468,155.08,155.05,193.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751526207728,3.65559491,155.09,155.05,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751526208929,6.4473,155.07,155.05,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751526209130,3.65559491,155.09,155.05,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1751526209330,3.65559491,155.09,155.03,53.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751526209532,3.65559491,155.09,155.04,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1751526210232,6.4477,155.06,155.04,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1751526211333,6.4477,155.06,155.04,193.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751526211633,6.4477,155.06,155.04,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1751526212338,6.4472,155.07,155.04,193.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751526212731,3.65559491,155.09,155.04,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1751526212932,6.4471,155.07,155.05,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1751526213237,2.1754,155.11,155.04,190.69559491]
["bitfinex-derivatives","SOLF0:USTF0",1751526213437,6.4454,155.11,155.07,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751526213630,3.65559491,155.15,155.08,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1751526213834,3.65559491,155.13,155.08,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1751526214030,6.4462,155.09,155.08,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1751526214937,6.4462,155.09,155.08,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751526220046,3.65559491,155.12,155.08,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751526221646,6.446,155.1,155.08,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751526222046,6.446,155.1,155.08,50.9065]
["bitfinex-derivatives","SOLF0:USTF0",1751526222245,6.4454,155.11,155.08,50.9065]
["bitfinex-derivatives","SOLF0:USTF0",1751526222545,3.65559491,155.14,155.08,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751526222746,6.4452,155.12,155.08,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751526223141,6.4452,155.12,155.09,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751526223444,6.4454,155.11,155.1,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751526224143,6.4454,155.11,155.1,162.1]
["bitfinex-derivatives","SOLF0:USTF0",1751526225945,2.2628,155.17,155.1,162.1]
["bitfinex-derivatives","SOLF0:USTF0",1751526226148,3.65559491,155.16,155.1,162.1]
["bitfinex-derivatives","SOLF0:USTF0",1751526226648,3.65559491,155.14,155.1,162.1]
["bitfinex-derivatives","SOLF0:USTF0",1751526227452,6.4453,155.12,155.1,162.1]
["bitfinex-derivatives","SOLF0:USTF0",1751526227645,3.65559491,155.14,155.1,162.1]
["bitfinex-derivatives","SOLF0:USTF0",1751526228245,6.4454,155.11,155.1,162.1]
["bitfinex-derivatives","SOLF0:USTF0",1751526228749,6.4454,155.11,155.08,50.9064]
["bitfinex-derivatives","SOLF0:USTF0",1751526228944,6.4451,155.12,155.09,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526229152,3.65559491,155.16,155.09,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1751526229348,3.65559491,155.18,155.1,3.65559491]
["bitfinex-derivatives","SOLF0:USTF0",1751526229550,6.4431,155.17,155.14,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751526229851,6.4431,155.17,155.14,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1751526230155,6.4426,155.18,155.14,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1751526231455,3.65559491,155.2,155.14,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1751526231963,3.65559491,155.2,155.14,238.1239]
["bitfinex-derivatives","SOLF0:USTF0",1751526232260,3.65559491,155.2,155.14,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1751526232663,6.4427,155.18,155.15,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1751526234764,3.65559491,155.2,155.14,238.1238]
["bitfinex-derivatives","SOLF0:USTF0",1751526235367,6.443,155.17,155.14,238.1238]
["bitfinex-derivatives","SOLF0:USTF0",1751526239764,3.65559491,155.17,155.14,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751526239970,3.65559491,155.17,155.15,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751526240271,6.4433,155.16,155.15,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751526242569,6.4437,155.15,155.14,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751526242768,6.4437,155.15,155.14,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1751526243970,6.4435,155.16,155.14,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1751526244171,6.4435,155.16,155.14,237.8641]
["bitfinex-derivatives","SOLF0:USTF0",1751526244366,6.6977,155.23,155.14,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1751526244573,98.47155048,155.24,155.14,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1751526244574,3.65559491,155.24,155.18,3.65559491]
["bitfinex-derivatives","SOLF0:USTF0",1751526244764,3.65559491,155.24,155.19,231.32]
["bitfinex-derivatives","SOLF0:USTF0",1751526244968,6.4414,155.21,155.19,231.32]
["bitfinex-derivatives","SOLF0:USTF0",1751526245270,3.65559491,155.24,155.19,237.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751526245469,6.441,155.22,155.19,237.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751526245673,3.65559491,155.24,155.19,237.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751526246167,3.65559491,155.25,155.19,231.32]
["bitfinex-derivatives","SOLF0:USTF0",1751526246971,6.441,155.22,155.19,237.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751526248073,3.65559491,155.25,155.19,237.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751526248467,6.4411,155.22,155.19,237.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751526250176,6.4407,155.23,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751526250371,6.4407,155.23,155.21,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751526251575,6.4401,155.24,155.21,193.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751526254576,6.4401,155.24,155.22,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1751526254778,6.4397,155.25,155.22,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1751526255276,6.4398,155.25,155.22,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1751526255575,3.65559491,155.27,155.22,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1751526255769,6.44,155.24,155.21,193.341]
["bitfinex-derivatives","SOLF0:USTF0",1751526255972,3.65559491,155.27,155.21,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751526256675,6.4398,155.25,155.22,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1751526256977,3.65559491,155.27,155.21,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751526257974,3.65559491,155.27,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751526258878,6.4398,155.25,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751526259075,3.65559491,155.27,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751526259376,6.4399,155.25,155.22,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1751526259780,3.65559491,155.23,155.15,8.31519811]
["bitfinex-derivatives","SOLF0:USTF0",1751526260075,3.65559491,155.19,155.16,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751526260272,3.65559491,155.19,155.17,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751526260577,6.4427,155.18,155.17,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751526262072,3.65559491,155.19,155.17,193.1426]
["bitfinex-derivatives","SOLF0:USTF0",1751526262268,3.65559491,155.19,155.17,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751526262878,3.65559491,155.21,155.17,193.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751526263378,6.4418,155.2,155.17,193.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751526263579,6.4418,155.2,155.18,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751526263770,6.4418,155.2,155.17,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751526263974,3.65559491,155.21,155.17,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751526264176,2.2681,155.27,155.17,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751526264177,3.65559491,155.23,155.19,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751526264877,6.4419,155.2,155.17,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751526265073,3.65559491,155.23,155.17,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751526265477,6.4414,155.21,155.18,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751526266174,2.2681,155.27,155.17,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751526266379,3.65559491,155.22,155.17,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751526266979,3.65559491,155.22,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751526266980,10.09669491,155.22,155.19,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751526269681,6.4405,155.23,155.2,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751526269880,3.65559491,155.24,155.18,3.65559491]
["bitfinex-derivatives","SOLF0:USTF0",1751526270380,6.4404,155.23,155.2,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751526270580,6.4404,155.23,155.21,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1751526271482,6.4404,155.23,155.21,237.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751526272082,6.4404,155.23,155.21,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1751526273177,6.4408,155.22,155.21,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1751526273380,2.1625,155.28,155.21,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1751526273579,3.65559491,155.26,155.21,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1751526273781,3.65559491,155.26,155.21,237.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751526273983,3.65559491,155.26,155.21,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1751526274283,3.65559491,155.24,155.21,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1751526274483,6.4406,155.23,155.21,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1751526275083,6.4406,155.23,155.21,237.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751526275982,6.4408,155.22,155.21,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751526276180,10.09639491,155.22,155.21,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1751526278583,10.09639491,155.22,155.21,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751526279886,6.4408,155.22,155.21,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751526283789,6.4408,155.22,155.21,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1751526292192,2.1625,155.28,155.21,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1751526292397,3.65559491,155.26,155.21,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1751526292698,6.4399,155.23,155.21,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1751526293293,6.4402,155.22,155.21,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1751526293498,6.4402,155.22,155.21,230.88]
["bitfinex-derivatives","SOLF0:USTF0",1751526295402,6.4402,155.22,155.21,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751526295592,6.4402,155.22,155.21,230.88]
["bitfinex-derivatives","SOLF0:USTF0",1751526299105,6.4402,155.22,155.21,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751526299404,6.4402,155.22,155.21,230.82]
["bitfinex-derivatives","SOLF0:USTF0",1751526305705,10.09290421,155.23,155.21,230.82]
["bitfinex-derivatives","SOLF0:USTF0",1751526305906,3.65290421,155.23,155.21,230.82]
["bitfinex-derivatives","SOLF0:USTF0",1751526307608,3.65290421,155.25,155.21,230.82]
["bitfinex-derivatives","SOLF0:USTF0",1751526309108,6.4402,155.23,155.21,230.82]
["bitfinex-derivatives","SOLF0:USTF0",1751526311109,6.4402,155.22,155.21,230.82]
["bitfinex-derivatives","SOLF0:USTF0",1751526311913,3.65290421,155.23,155.17,5.98268909]
["bitfinex-derivatives","SOLF0:USTF0",1751526312212,3.65290421,155.19,155.18,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526312509,10.09480421,155.19,155.18,192.38268909]
["bitfinex-derivatives","SOLF0:USTF0",1751526312905,3.65290421,155.21,155.18,192.38268909]
["bitfinex-derivatives","SOLF0:USTF0",1751526313109,3.65290421,155.23,155.19,5.98268909]
["bitfinex-derivatives","SOLF0:USTF0",1751526313308,57.1368,155.27,155.2,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526313510,6.441,155.21,155.2,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526314814,3.65290421,155.23,155.2,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526315008,63.11020168,155.27,155.2,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526315009,3.65259533,155.24,155.2,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526315914,3.65259533,155.25,155.2,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526316114,3.65259533,155.25,155.2,192.38268909]
["bitfinex-derivatives","SOLF0:USTF0",1751526316503,3.65259533,155.25,155.2,198.82348909]
["bitfinex-derivatives","SOLF0:USTF0",1751526316710,3.65259533,155.25,155.2,243.08348909]
["bitfinex-derivatives","SOLF0:USTF0",1751526317210,6.4402,155.23,155.2,243.08348909]
["bitfinex-derivatives","SOLF0:USTF0",1751526317810,44.26,155.27,155.21,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751526318113,8.13590168,155.28,155.21,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751526318114,3.65259533,155.25,155.22,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526318410,6.4394,155.24,155.22,192.8402]
["bitfinex-derivatives","SOLF0:USTF0",1751526319414,6.4394,155.24,155.22,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526319913,6.4398,155.23,155.22,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526320115,3.65259533,155.25,155.22,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526320814,6.4394,155.24,155.22,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526321613,6.4398,155.23,155.22,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526327213,6.4396,155.24,155.22,192.8402]
["bitfinex-derivatives","SOLF0:USTF0",1751526327413,5.81509533,155.28,155.22,198.82288909]
["bitfinex-derivatives","SOLF0:USTF0",1751526328219,6.4394,155.25,155.22,198.82288909]
["bitfinex-derivatives","SOLF0:USTF0",1751526328714,3.65259533,155.24,155.21,5.98268909]
["bitfinex-derivatives","SOLF0:USTF0",1751526328914,3.65259533,155.24,155.21,192.36268909]
["bitfinex-derivatives","SOLF0:USTF0",1751526329524,6.4403,155.22,155.21,192.36268909]
["bitfinex-derivatives","SOLF0:USTF0",1751526330124,6.4403,155.22,155.21,5.98268909]
["bitfinex-derivatives","SOLF0:USTF0",1751526330325,6.4403,155.22,155.19,5.98268909]
["bitfinex-derivatives","SOLF0:USTF0",1751526330326,3.65259533,155.22,155.19,5.98268909]
["bitfinex-derivatives","SOLF0:USTF0",1751526330516,3.65259533,155.2,155.17,192.36268909]
["bitfinex-derivatives","SOLF0:USTF0",1751526330716,3.65259533,155.18,155.17,192.36268909]
["bitfinex-derivatives","SOLF0:USTF0",1751526331025,10.09449533,155.18,155.17,5.98268909]
["bitfinex-derivatives","SOLF0:USTF0",1751526332424,6.4423,155.17,155.16,236.62268909]
["bitfinex-derivatives","SOLF0:USTF0",1751526335026,6.4423,155.17,155.16,50.24268909]
["bitfinex-derivatives","SOLF0:USTF0",1751526335227,6.4423,155.17,155.16,236.62268909]
["bitfinex-derivatives","SOLF0:USTF0",1751526336527,4.3565,155.23,155.16,243.06538909]
["bitfinex-derivatives","SOLF0:USTF0",1751526336727,3.65259533,155.2,155.16,236.62268909]
["bitfinex-derivatives","SOLF0:USTF0",1751526337029,3.65259533,155.21,155.17,5.98268909]
["bitfinex-derivatives","SOLF0:USTF0",1751526337224,3.65259533,155.21,155.18,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526337530,6.4417,155.19,155.18,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526338028,6.4413,155.2,155.18,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526338219,3.65259533,155.21,155.18,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526338528,6.4414,155.2,155.18,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526339324,6.4415,155.19,155.18,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526339921,2.1493,155.24,155.18,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526339922,3.65259533,155.24,155.18,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526340230,3.65259533,155.22,155.19,6.01945488]
["bitfinex-derivatives","SOLF0:USTF0",1751526340428,6.4411,155.2,155.18,192.41945488]
["bitfinex-derivatives","SOLF0:USTF0",1751526340929,6.4411,155.2,155.18,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526341830,6.4411,155.2,155.18,192.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751526342225,6.4411,155.2,155.18,198.88135488]
["bitfinex-derivatives","SOLF0:USTF0",1751526342833,6.4409,155.21,155.18,198.88135488]
["bitfinex-derivatives","SOLF0:USTF0",1751526344332,6.4411,155.2,155.18,198.88135488]
["bitfinex-derivatives","SOLF0:USTF0",1751526345934,6.4411,155.2,155.18,192.43945488]
["bitfinex-derivatives","SOLF0:USTF0",1751526347635,6.4411,155.2,155.18,198.88135488]
["bitfinex-derivatives","SOLF0:USTF0",1751526348835,6.4415,155.19,155.18,192.43945488]
["bitfinex-derivatives","SOLF0:USTF0",1751526349135,8.20730168,155.27,155.18,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526349335,3.65259533,155.21,155.18,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526349529,6.4413,155.2,155.18,192.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751526350229,3.65259533,155.21,155.18,192.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751526350230,6.4415,155.19,155.18,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526352638,6.4415,155.19,155.17,12.46155488]
["bitfinex-derivatives","SOLF0:USTF0",1751526352940,6.4415,155.19,155.18,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526353939,6.4413,155.2,155.18,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526357444,6.4413,155.2,155.18,192.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751526359247,6.4413,155.2,155.18,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526360848,6.4413,155.2,155.18,192.41969579]
["bitfinex-derivatives","SOLF0:USTF0",1751526361048,6.4413,155.2,155.18,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526361750,6.4413,155.2,155.18,192.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751526362448,6.4413,155.2,155.18,198.86144676]
["bitfinex-derivatives","SOLF0:USTF0",1751526362649,6.4413,155.2,155.18,192.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751526363851,8.77947551,155.2,155.18,192.8419]
["bitfinex-derivatives","SOLF0:USTF0",1751526365547,8.77947551,155.2,155.18,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526366653,8.77947551,155.2,155.18,192.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751526367453,2.33817551,155.2,155.18,192.8418]
["bitfinex-derivatives","SOLF0:USTF0",1751526367652,2.33817551,155.22,155.18,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526368153,8.77813024,155.22,155.19,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751526369752,2.33763024,155.23,155.19,2.33763024]
["bitfinex-derivatives","SOLF0:USTF0",1751526369953,2.33763024,155.24,155.2,8.357177]
["bitfinex-derivatives","SOLF0:USTF0",1751526370153,2.33763024,155.24,155.21,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751526370351,2.33704632,155.22,155.19,192.39954676]
["bitfinex-derivatives","SOLF0:USTF0",1751526370554,2.33704632,155.21,155.19,192.39954676]
["bitfinex-derivatives","SOLF0:USTF0",1751526371457,8.77794632,155.21,155.19,198.84104676]
["bitfinex-derivatives","SOLF0:USTF0",1751526371960,8.77794632,155.21,155.19,192.39954676]
["bitfinex-derivatives","SOLF0:USTF0",1751526372357,8.77794632,155.21,155.19,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1751526372757,8.77814632,155.2,155.19,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1751526373255,8.77814632,155.2,155.19,6.01954676]
["bitfinex-derivatives","SOLF0:USTF0",1751526373666,8.77814632,155.2,155.17,200.71457774]
["bitfinex-derivatives","SOLF0:USTF0",1751526373667,8.77951214,155.2,155.17,200.71457774]
["bitfinex-derivatives","SOLF0:USTF0",1751526373963,6.4411,155.2,155.19,6.02801518]
["bitfinex-derivatives","SOLF0:USTF0",1751526375064,8.77951214,155.2,155.19,6.02801518]
["bitfinex-derivatives","SOLF0:USTF0",1751526376258,2.33841214,155.2,155.15,8.04036976]
["bitfinex-derivatives","SOLF0:USTF0",1751526376559,2.34085406,155.16,155.12,11.98260134]
["bitfinex-derivatives","SOLF0:USTF0",1751526376761,6.7413,155.19,155.09,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526376762,6.4452,155.1,155.09,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526376961,8.78605406,155.1,155.09,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526377868,2.34085406,155.1,155.09,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526378065,8.78585406,155.11,155.09,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526378263,2.34085406,155.11,155.09,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526378668,2.34085406,155.1,155.09,50.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751526378964,2.34085406,155.1,155.09,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526379767,6.4451,155.11,155.09,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526384271,6.4451,155.11,155.09,50.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751526384672,10.10242646,155.12,155.09,50.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751526385167,6.4449,155.11,155.09,50.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751526385365,3.65782646,155.12,155.09,50.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751526385767,3.65782646,155.16,155.09,47.91782646]
["bitfinex-derivatives","SOLF0:USTF0",1751526385969,3.65782646,155.16,155.1,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1751526387574,6.4434,155.15,155.12,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751526388874,6.4429,155.16,155.13,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751526389073,6.4429,155.16,155.1,188.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751526389371,6.4429,155.16,155.13,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751526392276,6.4432,155.15,155.13,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751526393377,6.4432,155.15,155.12,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751526393673,6.4429,155.16,155.11,190.09782646]
["bitfinex-derivatives","SOLF0:USTF0",1751526395076,6.4429,155.16,155.13,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751526403782,6.4421,155.18,155.14,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526404179,6.4421,155.18,155.15,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751526405485,6.4417,155.19,155.16,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1751526406690,10.09912646,155.2,155.17,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751526406891,6.4413,155.2,155.17,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751526407186,6.4413,155.2,155.14,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526407187,6.40547652,155.23,155.16,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751526407392,3.65782646,155.18,155.14,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526407590,3.65782646,155.16,155.14,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526407792,3.65782646,155.16,155.1,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526407987,3.65782646,155.13,155.1,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526408186,6.4448,155.11,155.1,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526409695,3.65782646,155.13,155.1,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526410196,6.4445,155.12,155.1,50.705]
["bitfinex-derivatives","SOLF0:USTF0",1751526410895,10.10192646,155.13,155.1,50.705]
["bitfinex-derivatives","SOLF0:USTF0",1751526413699,6.4445,155.12,155.1,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526414800,6.4448,155.11,155.1,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526415099,3.65782646,155.13,155.1,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526415599,6.4446,155.12,155.1,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526416200,6.4446,155.12,155.1,50.7052]
["bitfinex-derivatives","SOLF0:USTF0",1751526416496,3.65782646,155.11,155.1,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526416799,10.10262646,155.11,155.1,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526417001,3.65782646,155.11,155.07,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751526417600,6.4453,155.1,155.07,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751526418694,6.4453,155.1,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751526419301,10.10292646,155.11,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751526419502,3.65782646,155.11,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751526419700,6.4452,155.1,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751526420500,10.10282646,155.11,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751526422200,6.4453,155.1,155.07,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751526425105,10.10282646,155.11,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751526425903,6.4453,155.1,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751526426505,10.10282646,155.11,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751526426803,3.65782646,155.13,155.06,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526427399,6.4444,155.12,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751526428605,6.4444,155.12,155.1,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751526429207,6.4444,155.12,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751526429609,10.10202646,155.13,155.06,47.91782646]
["bitfinex-derivatives","SOLF0:USTF0",1751526430106,3.65782646,155.13,155.06,47.91782646]
["bitfinex-derivatives","SOLF0:USTF0",1751526430301,6.4445,155.12,155.06,47.91782646]
["bitfinex-derivatives","SOLF0:USTF0",1751526431310,6.4445,155.12,155.09,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751526433311,6.4448,155.11,155.09,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751526433513,6.4448,155.11,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751526433915,3.65782646,155.09,155.06,50.7066]
["bitfinex-derivatives","SOLF0:USTF0",1751526434108,3.65782646,155.09,155.06,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526434512,10.10372646,155.09,155.06,50.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751526435715,6.4463,155.08,155.06,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526436013,3.65782646,155.09,155.06,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526436814,6.4461,155.08,155.06,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526438016,10.10362646,155.09,155.06,50.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751526438218,10.10362646,155.09,155.06,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526439318,10.10362646,155.09,155.06,50.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751526439716,3.65782646,155.09,155.07,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751526439916,3.65782646,155.11,155.06,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526440611,10.10292646,155.11,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751526442520,6.4453,155.1,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751526442718,3.65782646,155.11,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751526443215,10.10292646,155.11,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751526443713,3.65782646,155.11,155.09,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751526444919,10.10272646,155.11,155.09,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751526445621,6.4453,155.1,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751526445821,3.65782646,155.11,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751526446121,3.65782646,155.11,155.06,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526446323,6.4455,155.1,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751526446621,3.65782646,155.11,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751526446822,6.4455,155.1,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751526451224,6.4458,155.09,155.06,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526451917,3.65861859,155.1,155.06,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526452119,3.65861859,155.12,155.06,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751526452624,10.10331859,155.12,155.09,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751526453226,3.65861859,155.12,155.1,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751526454125,3.65706075,155.13,155.11,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751526454428,3.65706075,155.13,155.08,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751526455426,10.10116075,155.13,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751526457923,3.65706075,155.13,155.12,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751526458529,9.64404564,155.15,155.12,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751526459336,16.08744564,155.15,155.12,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751526459537,9.64404564,155.15,155.11,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526460435,16.08744564,155.15,155.12,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751526460635,10.10046075,155.15,155.12,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751526461037,12.18308626,155.15,155.12,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751526462140,12.18632846,155.15,155.12,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751526463140,3.65706075,155.15,155.13,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1751526463739,10.10036075,155.15,155.12,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751526464542,6.4438,155.14,155.11,50.6847]
["bitfinex-derivatives","SOLF0:USTF0",1751526465342,6.4438,155.14,155.11,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526465541,6.444,155.13,155.11,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526465840,10.10106075,155.13,155.11,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526466940,3.65706075,155.13,155.11,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526467742,6.4444,155.12,155.11,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526468444,10.10126075,155.13,155.11,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526469145,3.65706075,155.13,155.11,50.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751526469350,6.4437,155.14,155.11,50.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751526469546,3.65706075,155.13,155.11,50.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751526474947,10.10046075,155.15,155.12,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751526475749,2.33989836,155.14,155.12,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751526477254,2.33989836,155.15,155.11,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526477455,2.33989836,155.14,155.11,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526477754,6.4432,155.15,155.12,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751526478145,3.65593786,155.16,155.11,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526478348,3.65593786,155.14,155.11,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526478852,10.09953786,155.14,155.11,50.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751526479953,3.65593786,155.12,155.11,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526481254,3.65593786,155.12,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751526482854,10.09963786,155.14,155.08,50.25144449]
["bitfinex-derivatives","SOLF0:USTF0",1751526483059,3.65593786,155.16,155.08,50.25144449]
["bitfinex-derivatives","SOLF0:USTF0",1751526483259,3.65593786,155.16,155.09,9.66738235]
["bitfinex-derivatives","SOLF0:USTF0",1751526483557,6.4435,155.15,155.1,6.01144449]
["bitfinex-derivatives","SOLF0:USTF0",1751526484158,10.09883786,155.16,155.13,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1751526486359,3.65593786,155.16,155.12,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751526486755,6.4433,155.15,155.12,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1751526487861,6.4433,155.15,155.13,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1751526488160,10.09893786,155.16,155.13,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1751526488560,6.4432,155.15,155.13,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1751526489162,6.4432,155.15,155.12,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751526489463,7.32380228,155.13,154.93,3.66190114]
["bitfinex-derivatives","SOLF0:USTF0",1751526489662,3.66287242,155.01,154.99,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751526489862,3.66287242,155.02,154.97,48.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751526490361,3.66287242,155.02,154.97,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526490755,6.4484,155.03,154.99,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751526491360,6.4489,155.02,154.98,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751526492161,3.66287242,155.0,154.97,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526494766,6.4501,154.99,154.97,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526496662,10.11307242,154.98,154.97,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526496862,3.66287242,154.98,154.93,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526497270,3.66287242,154.96,154.93,50.6923]
["bitfinex-derivatives","SOLF0:USTF0",1751526498165,3.66287242,154.96,154.93,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526498867,53.89972184,155.04,154.93,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526499066,3.66287242,154.96,154.93,50.6922]
["bitfinex-derivatives","SOLF0:USTF0",1751526499760,47.92287242,155.04,154.93,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526499965,10.11257242,155.0,154.93,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526500263,3.66287242,154.99,154.93,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526500465,10.11297242,154.99,154.93,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526500874,3.66287242,154.99,154.96,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1751526501367,3.66287242,154.97,154.94,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751526501871,10.11367242,154.97,154.93,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526502068,10.11367242,154.97,154.93,50.692]
["bitfinex-derivatives","SOLF0:USTF0",1751526502571,6.4511,154.96,154.93,50.692]
["bitfinex-derivatives","SOLF0:USTF0",1751526503070,3.66287242,154.97,154.93,50.692]
["bitfinex-derivatives","SOLF0:USTF0",1751526503262,10.11367242,154.97,154.93,50.692]
["bitfinex-derivatives","SOLF0:USTF0",1751526503871,10.11327242,154.98,154.94,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751526504371,3.66287242,154.98,154.94,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751526505573,10.11327242,154.98,154.95,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751526505772,3.66287242,154.98,154.95,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751526505969,6.4501,154.99,154.95,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751526506175,3.66287242,154.98,154.94,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751526506472,6.4506,154.98,154.94,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751526506668,10.11347242,154.98,154.94,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751526507074,10.11347242,154.98,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751526509276,10.11347242,154.98,154.94,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751526509577,3.66287242,154.98,154.93,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526510278,10.11317242,154.98,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751526512474,6.4509,154.97,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1751526513076,6.4509,154.97,154.93,50.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751526513381,6.4512,154.96,154.93,50.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751526514183,6.4512,154.96,154.94,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1751526515286,3.66287242,154.98,154.95,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751526515483,3.66287242,154.98,154.93,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526515879,6.4509,154.97,154.94,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751526516978,47.92287242,155.04,154.95,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1751526517187,3.66287242,154.98,154.93,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526517581,6.4509,154.97,154.94,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751526519586,6.4509,154.97,154.95,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1751526520387,6.4509,154.97,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1751526520688,47.92287242,155.04,154.93,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751526520983,3.66287242,154.98,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751526521386,6.4507,154.97,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751526523689,10.11327242,154.98,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751526524390,3.66287242,154.98,154.96,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1751526524591,6.45,154.99,154.96,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1751526527988,6.4503,154.98,154.96,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1751526528493,6.45,154.99,154.96,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1751526528694,3.66287242,155.03,154.96,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751526528895,3.66287242,155.03,154.96,191.50287242]
["bitfinex-derivatives","SOLF0:USTF0",1751526529094,3.66287242,155.03,154.96,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751526529495,6.4491,155.01,154.98,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751526530299,6.4491,155.01,154.96,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751526530498,6.4491,155.01,154.96,190.0231]
["bitfinex-derivatives","SOLF0:USTF0",1751526530700,6.4491,155.01,154.96,192.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751526530899,3.66287242,155.03,154.97,3.66287242]
["bitfinex-derivatives","SOLF0:USTF0",1751526531101,3.66287242,155.03,154.98,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751526531601,10.11127242,155.03,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751526534004,6.4484,155.03,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751526535205,6.4486,155.02,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751526535605,6.4486,155.02,154.99,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751526536108,6.4484,155.03,155.0,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1751526539107,6.4484,155.03,155.01,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751526539807,6.4484,155.03,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751526540609,10.11087242,155.04,155.01,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1751526540809,3.66287242,155.04,154.98,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751526541109,6.4484,155.03,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751526545613,6.4486,155.02,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751526546012,6.4484,155.03,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751526553022,6.4484,155.03,155.01,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751526555318,10.11087242,155.04,154.98,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751526555822,2.34338906,155.02,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751526557922,8.79198906,155.02,154.99,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1751526558129,2.34338906,155.01,154.99,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1751526559126,2.34338906,155.01,155.0,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751526559425,2.34338906,155.01,154.98,47.10338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526559625,2.34338906,155.01,154.99,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751526560420,2.34338906,155.01,155.0,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751526560626,2.34338906,155.02,155.0,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751526562627,6.4483,155.03,155.0,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751526562927,2.34338906,155.02,155.0,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751526567426,44.76,155.07,154.98,47.10338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526567427,6.4474,155.05,154.98,47.10338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526567630,2.34338906,155.02,154.99,2.34338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526567930,2.34338906,155.02,154.98,47.10338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526568130,2.34338906,155.01,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751526568731,2.34338906,155.02,155.01,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751526569132,2.34338906,155.02,154.98,47.10338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526569431,2.34338906,155.02,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751526575635,47.0357955,155.08,155.01,2.34338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526575835,2.34338906,155.05,155.0,2.34338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526576035,2.34338906,155.04,155.0,2.34338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526576334,2.34338906,155.03,154.98,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751526576535,2.34338906,155.02,154.98,47.10338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526576739,2.34338906,155.02,154.99,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751526577639,2.34338906,155.02,155.0,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1751526578941,8.79198906,155.02,154.99,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751526579337,2.34338906,155.02,154.98,47.10338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526579739,2.34338906,155.02,154.99,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751526581544,2.34338906,155.02,155.0,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751526582340,2.34338906,155.03,155.01,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751526582543,2.2606,155.1,155.01,2.34338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526582844,8.79018906,155.07,155.04,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751526583044,2.34338906,155.06,155.03,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526583244,2.34338906,155.05,155.03,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526583542,8.79068906,155.05,155.03,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526584445,8.79118906,155.04,155.03,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526586239,8.79118906,155.04,154.98,2.34338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526586240,2.34338906,155.04,154.99,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751526586541,2.34338906,155.01,154.99,50.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751526587044,2.34338906,155.02,155.0,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751526587244,8.79208906,155.02,154.99,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751526587646,8.79208906,155.02,154.99,50.7896]
["bitfinex-derivatives","SOLF0:USTF0",1751526587848,2.34338906,155.02,154.99,46.68338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526588442,8.79168906,155.03,154.99,46.68338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526588948,8.79168906,155.03,155.0,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751526589150,8.79168906,155.03,154.99,46.68338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526589445,2.34338906,155.02,154.99,50.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751526589640,2.34338906,155.02,154.99,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751526589847,2.34338906,155.03,154.99,46.68338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526590452,2.34338906,155.03,155.0,8.79268906]
["bitfinex-derivatives","SOLF0:USTF0",1751526593253,6.4478,155.04,155.01,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1751526593457,2.34338906,155.04,155.0,2.34338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526593753,2.34338906,155.04,155.01,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1751526593951,8.79088906,155.05,155.01,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1751526594157,8.79088906,155.05,155.0,2.34338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526594657,8.79088906,155.05,155.01,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1751526594859,2.34338906,155.05,155.01,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1751526595157,2.34338906,155.04,155.01,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1751526595357,2.34338906,155.04,155.02,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751526595657,2.34338906,155.03,155.0,2.34338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526596157,2.34338906,155.03,155.01,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1751526596654,2.34338906,155.03,155.02,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1751526596860,2.34338906,155.04,155.02,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1751526597759,8.79088906,155.05,155.02,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1751526598058,95.46299413,155.11,155.01,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1751526598059,2.34338906,155.03,155.01,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1751526598758,2.34338906,155.04,155.01,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1751526599660,2.34338906,155.03,155.01,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1751526599960,2.34338906,155.03,155.0,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1751526600561,2.34338906,155.03,155.01,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1751526601357,8.79168906,155.03,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751526601760,2.34338906,155.03,154.99,233.38338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526602062,2.34338906,155.03,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751526602452,8.79168906,155.03,155.0,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1751526603361,2.34338906,155.03,155.0,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1751526603862,2.34338906,155.03,154.99,53.13308906]
["bitfinex-derivatives","SOLF0:USTF0",1751526604055,2.34338906,155.03,154.99,46.68338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526604363,2.34338906,155.03,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751526604762,2.34338906,155.03,154.99,46.68338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526604964,2.34338906,155.04,155.01,2.34338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526605160,2.34338906,155.05,155.02,2.34338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526605364,2.34338906,155.05,155.02,8.79158906]
["bitfinex-derivatives","SOLF0:USTF0",1751526606062,2.34338906,155.05,155.03,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1751526606263,50.94299413,155.11,155.04,46.68338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526606470,2.1173,155.13,155.06,2.34338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526606766,6.446,155.09,155.06,2.34338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526607461,8.78938906,155.09,155.06,2.34338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526608565,2.34338906,155.11,155.07,2.34338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526609064,6.4453,155.1,155.06,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751526609265,2.34338906,155.11,155.07,2.34338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526609468,2.34338906,155.1,155.07,2.34338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526609662,2.2832,155.14,155.07,2.34338906]
["bitfinex-derivatives","SOLF0:USTF0",1751526609866,6.445,155.11,155.05,3.65749036]
["bitfinex-derivatives","SOLF0:USTF0",1751526610061,3.65749036,155.12,155.05,3.65749036]
["bitfinex-derivatives","SOLF0:USTF0",1751526610267,3.65749036,155.14,155.05,3.65749036]
["bitfinex-derivatives","SOLF0:USTF0",1751526610462,6.4442,155.13,155.07,3.65749036]
["bitfinex-derivatives","SOLF0:USTF0",1751526611163,6.4445,155.12,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751526613168,6.4445,155.12,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751526613667,6.4449,155.11,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751526613868,3.65749036,155.1,155.04,51.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751526614366,3.65749036,155.1,155.05,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751526614566,3.65749036,155.1,155.04,51.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751526615369,6.4459,155.09,155.06,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751526615564,3.65749036,155.1,155.04,51.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751526615768,3.65749036,155.12,155.05,3.65749036]
["bitfinex-derivatives","SOLF0:USTF0",1751526616070,6.4452,155.11,155.07,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751526616467,6.4453,155.1,155.07,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751526618769,10.10279036,155.1,155.07,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751526619363,3.65749036,155.08,155.04,51.1157]
["bitfinex-derivatives","SOLF0:USTF0",1751526620269,3.65749036,155.08,155.06,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1751526621073,10.10369036,155.08,155.06,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1751526621272,3.65749036,155.08,155.05,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1751526622470,10.10369036,155.08,155.05,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1751526623173,3.65749036,155.08,155.05,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1751526623774,10.10389036,155.08,155.05,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1751526624471,6.4465,155.07,155.05,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1751526625374,10.10379036,155.08,155.05,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1751526626377,6.4465,155.07,155.05,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1751526626971,6.4463,155.08,155.06,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751526627176,3.65749036,155.11,155.04,47.99749036]
["bitfinex-derivatives","SOLF0:USTF0",1751526627474,6.4463,155.08,155.04,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751526627671,3.65749036,155.09,155.04,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751526628274,3.65749036,155.07,155.04,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751526629471,3.65749036,155.05,154.95,12.903]
["bitfinex-derivatives","SOLF0:USTF0",1751526629667,3.65749036,155.05,154.98,3.65749036]
["bitfinex-derivatives","SOLF0:USTF0",1751526629872,3.65749036,155.05,154.99,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751526630071,3.65749036,155.05,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1751526630974,10.10519036,155.05,155.03,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1751526631981,6.4477,155.05,155.03,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1751526632176,10.10519036,155.05,155.03,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1751526633379,3.65749036,155.05,155.03,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1751526633978,3.65749036,155.05,155.01,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751526633979,3.65749036,155.05,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1751526634482,10.10519036,155.05,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1751526635379,10.10519036,155.05,155.03,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1751526636298,6.4485,155.03,155.01,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751526636582,3.65749036,155.03,155.01,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751526637683,10.10599036,155.03,155.01,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751526637883,2.1527,155.1,155.01,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751526638083,3.65749036,155.04,155.01,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751526638378,6.448,155.04,155.01,50.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751526638583,10.10549036,155.04,155.01,50.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751526643487,6.4482,155.03,155.01,50.7888]
["bitfinex-derivatives","SOLF0:USTF0",1751526643683,6.4482,155.03,155.01,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751526644387,6.4482,155.03,155.01,50.789]
["bitfinex-derivatives","SOLF0:USTF0",1751526646589,10.10539036,155.04,155.01,50.789]
["bitfinex-derivatives","SOLF0:USTF0",1751526647687,6.4483,155.03,155.01,50.789]
["bitfinex-derivatives","SOLF0:USTF0",1751526648693,10.10549036,155.04,155.01,50.789]
["bitfinex-derivatives","SOLF0:USTF0",1751526648889,3.65749036,155.04,155.01,50.789]
["bitfinex-derivatives","SOLF0:USTF0",1751526649798,2.34337278,155.02,155.01,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751526651099,8.79197278,155.02,155.01,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751526651899,8.79197278,155.02,154.99,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1751526652100,2.34337278,155.0,154.99,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1751526655099,2.3447,155.08,154.97,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751526655296,2.34337278,155.02,154.98,2.34337278]
["bitfinex-derivatives","SOLF0:USTF0",1751526655801,2.34337278,155.03,155.01,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751526655997,2.34337278,155.03,154.99,2.34337278]
["bitfinex-derivatives","SOLF0:USTF0",1751526656194,2.34337278,155.03,154.97,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751526656498,2.34337278,155.04,155.0,2.34337278]
["bitfinex-derivatives","SOLF0:USTF0",1751526657196,2.34337278,155.06,155.02,2.34337278]
["bitfinex-derivatives","SOLF0:USTF0",1751526657401,2.34337278,155.06,155.02,46.72337278]
["bitfinex-derivatives","SOLF0:USTF0",1751526657597,2.34337278,155.06,155.03,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1751526657801,3.65989637,155.07,155.02,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751526659103,3.65989637,155.07,155.05,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751526659302,10.10579637,155.09,155.02,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751526659500,10.10579637,155.09,155.03,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1751526659895,3.65989637,155.09,155.03,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1751526660101,3.65989637,155.09,155.03,5.79799637]
["bitfinex-derivatives","SOLF0:USTF0",1751526660400,10.10559637,155.09,155.06,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1751526660604,3.65989637,155.09,155.03,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1751526661004,10.10579637,155.09,155.06,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751526665416,10.10579637,155.09,155.07,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751526665713,10.10579637,155.09,155.03,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1751526666316,10.10579637,155.09,155.06,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751526667908,6.4462,155.08,155.05,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751526668114,6.4462,155.08,155.03,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1751526668818,10.10579637,155.09,155.06,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751526671318,3.65989637,155.09,155.03,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1751526671513,3.65989637,155.09,155.03,5.79799637]
["bitfinex-derivatives","SOLF0:USTF0",1751526671719,57.45833429,155.1,155.03,5.79799637]
["bitfinex-derivatives","SOLF0:USTF0",1751526672318,57.45833429,155.1,155.06,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1751526672519,6.4458,155.09,155.06,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1751526673621,10.10569637,155.09,155.06,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1751526676617,3.65989637,155.09,155.07,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751526677420,10.10559637,155.09,155.07,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751526677622,10.10559637,155.09,155.06,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751526677821,2.34182211,155.07,155.06,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751526684129,2.34182211,155.07,155.05,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1751526684427,2.34182211,155.06,155.05,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1751526684931,2.34182211,155.06,155.02,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751526685131,2.34182211,155.03,155.02,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751526685829,3.66203533,155.03,155.02,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751526686327,10.11023533,155.03,155.0,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1751526687630,3.66203533,155.03,155.0,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1751526688332,10.11053533,155.03,155.0,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1751526688832,3.66203533,155.03,155.01,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751526690432,10.11023533,155.03,155.01,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751526690934,3.66203533,155.03,155.01,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751526691432,3.66203533,155.03,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751526691633,10.11083533,155.02,154.99,557.04]
["bitfinex-derivatives","SOLF0:USTF0",1751526692127,3.66203533,155.02,154.99,557.04]
["bitfinex-derivatives","SOLF0:USTF0",1751526692632,3.66203533,155.02,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751526692932,10.11073533,155.02,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751526693133,10.11073533,155.02,154.99,563.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751526694135,10.11073533,155.02,155.0,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1751526694638,3.66203533,155.02,155.0,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1751526695736,6.4479,155.04,155.01,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751526695937,10.10993533,155.04,155.01,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751526696237,6.4485,155.03,155.0,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1751526696434,10.11053533,155.03,155.0,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1751526697238,6.4489,155.02,154.99,563.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751526697736,6.4489,155.02,154.99,557.04]
["bitfinex-derivatives","SOLF0:USTF0",1751526698238,3.66203533,155.03,155.01,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751526698432,3.66203533,155.03,154.99,557.04]
["bitfinex-derivatives","SOLF0:USTF0",1751526698735,3.66203533,155.05,154.99,557.04]
["bitfinex-derivatives","SOLF0:USTF0",1751526699336,10.10963533,155.05,155.02,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1751526699536,3.66203533,155.05,154.99,557.04]
["bitfinex-derivatives","SOLF0:USTF0",1751526699933,6.4481,155.04,155.01,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1751526700136,3.66203533,155.03,155.01,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1751526700337,3.66203533,155.04,155.01,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1751526700636,10.11003533,155.04,155.01,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1751526700837,3.66203533,155.04,155.01,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1751526701437,10.11003533,155.04,155.01,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1751526701840,6.448,155.04,155.01,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1751526702037,10.11003533,155.04,155.01,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1751526702335,3.66203533,155.04,154.98,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751526702538,3.66203533,155.04,154.98,48.9288]
["bitfinex-derivatives","SOLF0:USTF0",1751526702737,3.66203533,155.04,155.02,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751526703342,6.4476,155.05,155.02,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751526703538,10.10963533,155.05,155.02,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751526705840,2.34312822,155.03,155.02,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751526706539,6.4476,155.05,155.02,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751526706742,2.34312822,155.06,155.02,2.34312822]
["bitfinex-derivatives","SOLF0:USTF0",1751526707938,2.34312822,155.07,155.03,2.34312822]
["bitfinex-derivatives","SOLF0:USTF0",1751526708240,2.34312822,155.07,155.03,46.78312822]
["bitfinex-derivatives","SOLF0:USTF0",1751526708442,2.34312822,155.07,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751526708938,47.35293792,155.1,155.03,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751526709144,2.34312822,155.1,155.06,2.34312822]
["bitfinex-derivatives","SOLF0:USTF0",1751526709641,2.34312822,155.09,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751526709835,3.65807761,155.11,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751526710442,10.10317761,155.11,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751526710644,3.65807761,155.11,155.08,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751526710942,6.4446,155.12,155.04,3.65807761]
["bitfinex-derivatives","SOLF0:USTF0",1751526711134,6.4446,155.12,155.09,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751526711537,6.4449,155.11,155.06,3.65807761]
["bitfinex-derivatives","SOLF0:USTF0",1751526711837,3.65807761,155.13,155.08,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1751526712342,6.4447,155.12,155.08,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1751526714846,3.65807761,155.12,155.06,3.65807761]
["bitfinex-derivatives","SOLF0:USTF0",1751526715649,10.10257761,155.12,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751526719748,10.10257761,155.12,155.06,3.65807761]
["bitfinex-derivatives","SOLF0:USTF0",1751526719953,3.65807761,155.12,155.1,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751526720146,3.65807761,155.12,155.06,3.65807761]
["bitfinex-derivatives","SOLF0:USTF0",1751526720344,3.65807761,155.1,155.08,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1751526721149,3.65807761,155.1,155.07,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751526721346,3.65807761,155.1,155.03,54.78947761]
["bitfinex-derivatives","SOLF0:USTF0",1751526721552,3.65807761,155.08,155.03,51.1314]
["bitfinex-derivatives","SOLF0:USTF0",1751526722148,6.4468,155.07,155.04,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751526722453,6.4468,155.07,155.03,51.1314]
["bitfinex-derivatives","SOLF0:USTF0",1751526722454,3.65807761,155.1,155.03,54.78947761]
["bitfinex-derivatives","SOLF0:USTF0",1751526722852,3.65807761,155.1,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751526723346,3.65807761,155.14,155.08,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751526723552,3.65807761,155.16,155.09,3.65807761]
["bitfinex-derivatives","SOLF0:USTF0",1751526723853,6.4433,155.15,155.12,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751526724048,3.65807761,155.16,155.08,54.80227761]
["bitfinex-derivatives","SOLF0:USTF0",1751526724353,6.4434,155.15,155.12,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751526726056,10.10177761,155.14,155.08,54.80227761]
["bitfinex-derivatives","SOLF0:USTF0",1751526726550,10.10177761,155.14,155.11,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751526727454,10.10177761,155.14,155.08,54.80227761]
["bitfinex-derivatives","SOLF0:USTF0",1751526727455,10.10177761,155.14,155.12,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751526727958,3.65807761,155.14,155.1,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751526728656,6.4443,155.13,155.1,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751526731261,3.65807761,155.14,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751526731463,3.65807761,155.12,155.08,51.1442]
["bitfinex-derivatives","SOLF0:USTF0",1751526731963,6.4451,155.11,155.08,57.59]
["bitfinex-derivatives","SOLF0:USTF0",1751526732164,6.4451,155.11,155.08,51.1442]
["bitfinex-derivatives","SOLF0:USTF0",1751526732858,3.65807761,155.1,155.08,46.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751526733263,6.4447,155.12,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751526733563,10.10277761,155.12,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751526734064,6.4449,155.11,155.08,53.0587]
["bitfinex-derivatives","SOLF0:USTF0",1751526735163,10.10267761,155.12,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751526735764,10.10267761,155.12,155.1,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751526736066,3.65807761,155.12,155.1,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751526736265,3.65807761,155.14,155.08,46.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751526736465,3.65807761,155.14,155.11,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751526736765,10.10197761,155.14,155.11,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751526737867,3.65807761,155.14,155.12,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1751526738865,3.65807761,155.14,155.11,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751526739569,10.10177761,155.14,155.11,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751526739763,3.65807761,155.14,155.12,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751526741667,3.65807761,155.16,155.09,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751526742869,10.10117761,155.16,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751526743168,3.65807761,155.17,155.1,3.65807761]
["bitfinex-derivatives","SOLF0:USTF0",1751526743366,10.10077761,155.17,155.14,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1751526743670,3.65807761,155.15,155.09,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751526744171,48.07807761,155.2,155.09,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751526744172,6.4425,155.17,155.09,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751526744470,3.65807761,155.16,155.09,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751526744970,10.10097761,155.16,155.09,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751526745165,10.10097761,155.16,155.09,8.09167761]
["bitfinex-derivatives","SOLF0:USTF0",1751526745472,1.1218207,155.25,155.09,8.09167761]
["bitfinex-derivatives","SOLF0:USTF0",1751526745668,3.65807761,155.17,155.09,8.09167761]
["bitfinex-derivatives","SOLF0:USTF0",1751526746171,10.10067761,155.17,155.09,8.09167761]
["bitfinex-derivatives","SOLF0:USTF0",1751526746369,10.10067761,155.17,155.14,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751526747270,3.65807761,155.15,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751526748768,3.65807761,155.15,155.08,46.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751526748972,3.65807761,155.11,155.08,46.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751526750374,3.65807761,155.11,155.1,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751526750674,6.4443,155.13,155.1,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751526750872,3.65807761,155.11,155.1,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751526757779,3.65807761,155.11,155.09,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751526758088,3.65807761,155.11,155.08,46.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751526758380,3.65807761,155.11,155.1,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751526764083,3.65807761,155.13,155.11,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751526764783,10.10217761,155.13,155.1,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751526765185,63.8703,155.19,155.03,557.0]
["bitfinex-derivatives","SOLF0:USTF0",1751526765486,3.65835226,155.1,155.04,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526765887,3.65835226,155.1,155.08,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751526766293,10.10365226,155.1,155.04,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526766491,10.10380803,155.1,155.04,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526768496,10.10380803,155.1,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751526769698,3.65850803,155.1,155.08,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751526770297,10.10380803,155.1,155.08,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751526770498,10.10380803,155.1,155.07,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751526771501,10.10380803,155.1,155.08,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751526771696,3.65850803,155.1,155.08,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751526771998,3.65850803,155.1,155.04,231.28]
["bitfinex-derivatives","SOLF0:USTF0",1751526772198,10.10400803,155.1,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751526773300,3.65850803,155.09,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751526774102,6.4449,155.11,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751526774299,3.65850803,155.1,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751526774499,10.10340803,155.11,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751526775901,6.4457,155.1,155.04,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1751526776102,3.65850803,155.11,155.04,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1751526776403,10.10370803,155.11,155.04,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1751526778203,6.4454,155.1,155.07,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751526778404,3.65850803,155.09,155.04,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1751526778800,3.65850803,155.09,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751526782011,6.4455,155.1,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751526782310,3.65850803,155.1,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751526782513,3.65850803,155.1,155.08,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751526783114,3.65850803,155.1,155.09,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751526783314,10.10320803,155.12,155.09,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751526783513,3.65850803,155.13,155.06,3.65850803]
["bitfinex-derivatives","SOLF0:USTF0",1751526783714,6.4434,155.15,155.06,3.65850803]
["bitfinex-derivatives","SOLF0:USTF0",1751526783916,3.65850803,155.15,155.06,3.65850803]
["bitfinex-derivatives","SOLF0:USTF0",1751526784312,6.4437,155.14,155.11,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751526785311,3.65850803,155.13,155.09,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526785516,3.65850803,155.11,155.09,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526785811,3.65850803,155.11,155.05,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526786012,3.65850803,155.08,155.05,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526786713,3.65850803,155.08,155.06,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751526787215,10.10470803,155.08,155.05,50.8471]
["bitfinex-derivatives","SOLF0:USTF0",1751526787414,3.65850803,155.08,155.05,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526787714,3.65850803,155.11,155.05,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526788509,3.65850803,155.11,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751526789419,3.65850803,155.11,155.1,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751526793224,10.10270803,155.13,155.1,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751526794625,6.4445,155.12,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751526794822,3.65850803,155.11,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751526795424,3.65850803,155.11,155.05,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526795925,10.10360803,155.11,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751526800527,3.65850803,155.09,155.05,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526800727,3.65850803,155.07,155.05,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526801131,3.65850803,155.07,155.05,50.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751526801732,6.4462,155.08,155.05,50.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751526801933,3.65850803,155.07,155.05,50.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751526802934,3.65850803,155.07,155.06,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751526803234,10.10430803,155.09,155.06,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751526805235,10.10430803,155.09,155.05,50.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751526805537,6.4458,155.09,155.05,50.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751526805735,3.65850803,155.08,155.05,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526806436,3.65850803,155.08,155.05,50.8474]
["bitfinex-derivatives","SOLF0:USTF0",1751526807233,10.10550803,155.06,155.05,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751526807438,10.10550803,155.06,155.01,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526807635,10.10550803,155.06,155.03,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1751526808237,10.10550803,155.06,155.04,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751526808938,3.65850803,155.06,155.05,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751526809239,3.65850803,155.06,155.01,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526809537,10.10560803,155.06,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751526810134,10.10560803,155.06,155.01,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526810338,10.10560803,155.06,155.03,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1751526810837,3.65850803,155.06,155.01,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526811338,10.10550803,155.06,155.01,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1751526811635,10.10550803,155.06,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751526812437,3.65850803,155.06,155.04,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751526814939,6.4474,155.05,155.02,13.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751526815140,3.65850803,155.04,155.01,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526815541,3.65850803,155.03,155.01,50.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751526817241,6.4475,155.05,155.01,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526817740,3.65850803,155.04,155.02,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1751526822545,3.65850803,155.06,155.01,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526823045,3.65850803,155.06,155.04,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751526823444,3.65850803,155.06,155.01,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526823644,3.65850803,155.06,155.02,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751526823946,3.65850803,155.06,155.03,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751526824243,3.65850803,155.06,155.04,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751526824444,3.65850803,155.06,155.03,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751526824644,3.65850803,155.04,155.01,50.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751526824844,2.2103,155.11,155.01,50.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751526824845,3.65850803,155.02,155.01,50.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751526828950,3.65850803,155.02,155.01,237.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751526829547,3.65850803,155.02,155.01,50.8088]
["bitfinex-derivatives","SOLF0:USTF0",1751526829750,3.65850803,155.02,155.01,231.12]
["bitfinex-derivatives","SOLF0:USTF0",1751526830254,3.65850803,155.02,155.01,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526832045,3.65850803,155.02,155.0,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751526832553,3.65850803,155.02,155.0,193.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751526835253,6.4488,155.02,155.0,193.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751526835446,3.65850803,155.01,155.0,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751526836054,3.65850803,155.01,154.99,193.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751526836252,3.65850803,155.01,154.99,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1751526836452,3.65850803,155.01,155.0,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751526838456,10.10770803,155.01,154.98,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1751526838647,10.10770803,155.01,154.98,193.2302]
["bitfinex-derivatives","SOLF0:USTF0",1751526838854,10.10770803,155.01,154.98,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1751526839152,10.10770803,155.01,154.98,193.2302]
["bitfinex-derivatives","SOLF0:USTF0",1751526840258,10.10770803,155.01,154.99,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1751526840563,46.6103,155.11,154.98,190.43850803]
["bitfinex-derivatives","SOLF0:USTF0",1751526840757,3.65850803,155.06,155.04,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751526841467,3.65850803,155.06,155.05,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751526842262,3.65850803,155.06,155.04,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751526843861,10.10510803,155.07,155.04,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751526844155,3.65850803,155.07,155.03,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1751526844859,3.65850803,155.08,155.06,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751526846561,3.65850803,155.08,155.03,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1751526847265,3.65850803,155.08,155.06,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1751526850863,4.3986,155.14,155.07,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751526851068,3.65850803,155.1,155.07,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751526851261,3.65850803,155.08,155.07,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1751526853967,3.65850803,155.08,155.06,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751526855367,2.2066,155.14,155.06,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751526855568,3.65850803,155.09,155.07,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751526855769,3.65850803,155.09,155.04,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751526856467,3.65850803,155.09,155.06,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1751526857371,3.65850803,155.09,155.07,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751526857873,3.65850803,155.11,155.04,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1751526858067,3.65850803,155.11,155.04,5.95650803]
["bitfinex-derivatives","SOLF0:USTF0",1751526859773,3.65850803,155.11,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751526860173,3.65850803,155.11,155.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526860473,3.65850803,155.11,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751526860872,3.65850803,155.11,155.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526861074,10.10270803,155.13,155.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526861774,10.10270803,155.13,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751526861975,6.4446,155.12,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751526862873,3.65850803,155.11,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751526867481,3.65850803,155.11,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751526867883,3.65850803,155.11,155.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526868078,3.65850803,155.11,155.08,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751526868383,3.65850803,155.11,155.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526869585,3.65850803,155.11,155.09,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751526870186,3.65850803,155.11,155.1,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751526870482,6.4442,155.13,155.1,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751526870788,10.10270803,155.13,155.1,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751526873989,3.65850803,155.11,155.1,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751526877494,3.65850803,155.11,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751526877792,3.65850803,155.11,155.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526877986,3.65850803,155.09,155.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526878191,3.65850803,155.09,155.07,50.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751526880595,3.65850803,155.09,155.08,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751526880891,3.65850803,155.11,155.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526881194,3.65850803,155.11,155.08,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751526882295,3.65850803,155.11,155.09,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751526888099,4.4603,155.18,155.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526888294,3.65850803,155.12,155.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526888597,3.65850803,155.12,155.1,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751526889098,3.65850803,155.12,155.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526889399,3.65850803,155.12,155.1,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751526890294,3.65850803,155.12,155.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526890597,3.65850803,155.1,155.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526892398,10.10400803,155.1,155.07,50.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751526893401,3.65850803,155.08,155.07,50.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751526893701,3.65850803,155.12,155.07,50.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751526894000,3.65850803,155.09,155.07,50.8063]
["bitfinex-derivatives","SOLF0:USTF0",1751526894505,3.65850803,155.09,155.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526894902,10.10420803,155.09,155.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526895103,3.65850803,155.09,155.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526895404,3.65850803,155.09,155.07,50.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751526896305,10.10430803,155.09,155.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526897402,3.65850803,155.09,155.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526898100,56.78044298,155.16,155.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526898307,3.65850803,155.13,155.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526898816,6.4447,155.12,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751526900307,6.4443,155.13,155.1,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751526900508,3.65850803,155.12,155.1,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751526901607,3.65850803,155.12,155.09,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751526902308,3.65850803,155.12,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751526902508,3.65850803,155.12,155.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526903508,10.10300803,155.12,155.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526903808,3.65850803,155.12,155.09,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751526904508,3.65850803,155.12,155.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526905112,3.65850803,155.12,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751526905412,3.65850803,155.12,155.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526905615,3.65850803,155.12,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751526905813,3.65850803,155.12,155.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526906214,3.65850803,155.12,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751526906414,3.65850803,155.12,155.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526907210,3.65850803,155.12,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751526907406,3.65850803,155.12,155.07,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751526907717,3.65850803,155.12,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751526907910,10.10230803,155.14,155.07,46.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751526908214,3.65850803,155.14,155.07,46.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751526908612,6.4443,155.13,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751526909014,6.4443,155.13,155.07,46.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751526910515,10.10240803,155.14,155.1,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751526910712,10.10240803,155.14,155.07,46.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751526911016,10.10240803,155.14,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751526911515,10.10240803,155.14,155.11,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751526912515,6.4441,155.13,155.1,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751526912717,6.4441,155.13,155.07,46.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751526912915,10.10320803,155.12,155.07,46.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751526913118,48.8003,155.18,155.07,46.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751526913318,3.65850803,155.11,155.07,46.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751526914418,1.12203772,155.2,155.07,46.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751526914612,1.12203772,155.2,155.08,3.65850803]
["bitfinex-derivatives","SOLF0:USTF0",1751526914814,3.65850803,155.15,155.08,3.65850803]
["bitfinex-derivatives","SOLF0:USTF0",1751526915017,6.4437,155.14,155.1,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751526915318,3.65850803,155.15,155.1,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751526915519,10.10280803,155.13,155.07,46.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751526916022,6.4446,155.12,155.07,46.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751526916213,3.65850803,155.11,155.07,46.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751526916524,3.65850803,155.11,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751526916817,3.65850803,155.11,155.07,46.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751526918522,10.10360803,155.11,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751526921621,44.32,155.17,155.09,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751526921817,3.65850803,155.12,155.07,46.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751526922321,3.65850803,155.12,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751526923425,6.4449,155.11,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751526923823,3.65850803,155.12,155.09,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751526924124,10.10320803,155.12,155.09,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751526924323,10.10320803,155.12,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751526925026,6.4449,155.11,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751526925319,3.65850803,155.12,155.07,53.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751526925924,6.4453,155.11,155.08,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751526926119,3.65850803,155.1,155.08,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751526927025,10.10400803,155.1,155.07,50.8064]
["bitfinex-derivatives","SOLF0:USTF0",1751526927727,3.65850803,155.1,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751526927928,3.65850803,155.1,155.06,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1751526928425,6.4459,155.09,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751526928626,3.65850803,155.1,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751526929029,10.10400803,155.1,155.08,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751526929328,10.10400803,155.1,155.06,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1751526929829,10.10400803,155.1,155.07,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751526931725,6.4455,155.1,155.07,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751526931926,2.34131038,155.08,155.07,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751526932126,2.34131038,155.08,155.06,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751526933825,2.34131038,155.07,155.06,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1751526934028,2.34131038,155.07,155.05,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751526934226,2.34131038,155.06,155.05,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751526935032,2.34131038,155.06,155.03,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1751526935330,2.34131038,155.04,155.01,48.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751526935530,2.34131038,155.03,155.01,48.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751526935732,10.10879925,155.04,155.01,55.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751526936433,3.66099925,155.04,155.02,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751526936732,3.66099925,155.04,155.01,48.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751526937227,6.4483,155.03,155.01,46.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751526938333,10.10889925,155.04,155.01,53.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751526938530,3.66099925,155.06,155.01,46.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751526938932,6.4476,155.05,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1751526939435,3.66099925,155.06,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1751526939831,10.10809925,155.06,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1751526941334,10.10809925,155.06,155.03,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1751526942434,10.10809925,155.06,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1751526943135,6.4475,155.05,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1751526944538,3.66099925,155.04,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1751526946933,3.66099925,155.04,155.03,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1751526947136,3.66099925,155.04,155.01,46.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751526947436,3.66099925,155.04,155.02,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751526947934,4.4071,155.11,155.03,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1751526948140,3.66099925,155.07,155.01,46.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751526950043,6.447,155.06,155.03,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1751526950344,6.447,155.06,155.03,193.088]
["bitfinex-derivatives","SOLF0:USTF0",1751526953445,10.10869925,155.05,155.03,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751526953645,3.66099925,155.05,155.02,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751526953845,4.4071,155.11,155.01,233.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751526954048,6.4461,155.08,155.01,236.87389925]
["bitfinex-derivatives","SOLF0:USTF0",1751526955151,44.32,155.12,155.01,236.87389925]
["bitfinex-derivatives","SOLF0:USTF0",1751526955451,3.66099925,155.1,155.03,3.66099925]
["bitfinex-derivatives","SOLF0:USTF0",1751526956151,3.66099925,155.1,155.07,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751526956346,3.66099925,155.12,155.07,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751526956552,3.66099925,155.12,155.06,230.96]
["bitfinex-derivatives","SOLF0:USTF0",1751526956749,3.66099925,155.1,155.06,230.96]
["bitfinex-derivatives","SOLF0:USTF0",1751526957453,10.10749925,155.08,155.06,230.96]
["bitfinex-derivatives","SOLF0:USTF0",1751526957951,3.66099925,155.08,155.06,230.96]
["bitfinex-derivatives","SOLF0:USTF0",1751526958354,10.10719925,155.08,155.06,230.96]
["bitfinex-derivatives","SOLF0:USTF0",1751526958656,3.66099925,155.08,155.06,230.96]
["bitfinex-derivatives","SOLF0:USTF0",1751526958851,3.66099925,155.08,155.02,46.518]
["bitfinex-derivatives","SOLF0:USTF0",1751526959052,10.10799925,155.06,155.03,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1751526959352,3.66099925,155.06,155.02,46.518]
["bitfinex-derivatives","SOLF0:USTF0",1751526959552,10.10829925,155.06,155.03,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1751526959951,3.66099925,155.06,155.03,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1751526960154,6.4474,155.05,155.02,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751526960354,3.66099925,155.04,155.02,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751526960852,3.66099925,155.04,155.03,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1751526961657,3.66099925,155.04,155.02,50.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751526961848,3.66099925,155.04,155.02,237.3885]
["bitfinex-derivatives","SOLF0:USTF0",1751526962457,10.10889925,155.04,155.02,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751526962658,10.10889925,155.04,155.02,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1751526962858,3.66099925,155.04,155.02,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1751526963059,3.66099925,155.04,155.02,237.3886]
["bitfinex-derivatives","SOLF0:USTF0",1751526963462,3.66099925,155.04,155.02,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1751526964161,3.66099925,155.04,155.02,237.3885]
["bitfinex-derivatives","SOLF0:USTF0",1751526964564,3.66099925,155.04,155.02,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1751526965062,3.66099925,155.06,155.02,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1751526965462,10.10809925,155.06,155.02,237.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751526965759,3.66099925,155.11,155.03,3.66099925]
["bitfinex-derivatives","SOLF0:USTF0",1751526965961,2.1262,155.14,155.03,5.96879925]
["bitfinex-derivatives","SOLF0:USTF0",1751526966157,6.4451,155.11,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751526966361,6.4451,155.11,155.07,193.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751526966561,6.4451,155.11,155.08,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751526969161,10.10559925,155.12,155.08,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751526969361,3.66099925,155.12,155.08,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751526969965,10.10579925,155.12,155.08,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751526970664,3.66099925,155.12,155.09,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751526970966,3.66099925,155.12,155.07,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1751526971268,3.66099925,155.12,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751526974469,47.98099925,155.15,155.08,3.66099925]
["bitfinex-derivatives","SOLF0:USTF0",1751526974670,47.98099925,155.15,155.08,5.80869925]
["bitfinex-derivatives","SOLF0:USTF0",1751526974865,3.66099925,155.15,155.08,5.80869925]
["bitfinex-derivatives","SOLF0:USTF0",1751526975467,4.5335,155.18,155.08,5.80869925]
["bitfinex-derivatives","SOLF0:USTF0",1751526975667,3.66099925,155.16,155.08,5.80869925]
["bitfinex-derivatives","SOLF0:USTF0",1751526976169,6.4435,155.15,155.11,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751526977570,3.66099925,155.16,155.08,5.80869925]
["bitfinex-derivatives","SOLF0:USTF0",1751526977571,10.10399925,155.16,155.12,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751526977776,3.66099925,155.16,155.11,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751526978168,3.66099925,155.16,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751526978471,3.66099925,155.16,155.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751526978670,3.66099925,155.16,155.14,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751526979973,3.66099925,155.16,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751526980273,10.10389925,155.16,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751526981173,3.66099925,155.16,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751526981974,10.10379925,155.16,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751526982171,3.66099925,155.16,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751526982666,3.66099925,155.16,155.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751526983170,3.66099925,155.16,155.13,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751526984472,3.66099925,155.16,155.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751526984774,6.4426,155.17,155.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751526984978,10.10359925,155.17,155.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751526985172,10.10359925,155.17,155.14,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1751526986277,10.10359925,155.17,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751526986476,10.10359925,155.17,155.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751526986776,10.10359925,155.17,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751526988879,6.4429,155.16,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751526989574,46.5225,155.22,155.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751526989779,3.66099925,155.18,155.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751526990180,3.66099925,155.18,155.16,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751526995583,3.66099925,155.18,155.15,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751526995784,3.66099925,155.18,155.12,49.47395019]
["bitfinex-derivatives","SOLF0:USTF0",1751526997088,3.66099925,155.18,155.16,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751526999590,3.66099925,155.18,155.15,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751526999988,3.66099925,155.18,155.12,49.47395019]
["bitfinex-derivatives","SOLF0:USTF0",1751527000790,6.4413,155.2,155.12,49.47395019]
["bitfinex-derivatives","SOLF0:USTF0",1751527000989,3.66099925,155.19,155.12,53.13494944]
["bitfinex-derivatives","SOLF0:USTF0",1751527002589,3.66099925,155.21,155.14,3.66099925]
["bitfinex-derivatives","SOLF0:USTF0",1751527002982,3.66099925,155.21,155.19,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751527003287,3.66099925,155.23,155.17,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527003587,3.66099925,155.23,155.2,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751527003988,3.66099925,155.23,155.17,46.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751527004293,3.66099925,155.23,155.19,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751527005293,6.4404,155.22,155.19,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751527005494,3.66099925,155.23,155.19,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751527005891,10.10119925,155.23,155.19,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751527006193,3.66099925,155.21,155.18,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751527006496,3.66099925,155.21,155.17,46.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751527007397,3.66099925,155.21,155.18,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751527007696,3.66099925,155.21,155.17,46.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751527008497,3.66099925,155.21,155.18,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751527009197,3.66099925,155.21,155.19,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751527013897,3.66099925,155.21,155.18,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751527017209,3.66099925,155.21,155.19,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751527017811,2.33783171,155.2,155.19,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751527018412,6.4401,155.23,155.19,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751527018614,2.33783171,155.21,155.2,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751527019514,2.33783171,155.21,155.18,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751527022318,2.33783171,155.2,155.17,55.33573171]
["bitfinex-derivatives","SOLF0:USTF0",1751527023320,2.33783171,155.2,155.17,52.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751527024817,2.33783171,155.2,155.18,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751527025220,6.4406,155.22,155.18,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751527025419,2.33783171,155.2,155.18,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751527025619,2.33783171,155.21,155.18,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751527027424,2.33783171,155.2,155.18,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751527029324,6.4406,155.22,155.18,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751527029526,2.33783171,155.2,155.18,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751527029727,2.33783171,155.2,155.17,52.9978]
["bitfinex-derivatives","SOLF0:USTF0",1751527030928,2.33783171,155.2,155.18,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751527031130,2.33783171,155.21,155.17,48.89343171]
["bitfinex-derivatives","SOLF0:USTF0",1751527031428,2.33783171,155.22,155.18,2.33783171]
["bitfinex-derivatives","SOLF0:USTF0",1751527031631,6.4392,155.25,155.2,2.33783171]
["bitfinex-derivatives","SOLF0:USTF0",1751527031829,2.33783171,155.24,155.2,2.33783171]
["bitfinex-derivatives","SOLF0:USTF0",1751527032031,47.41758486,155.28,155.2,2.33783171]
["bitfinex-derivatives","SOLF0:USTF0",1751527032230,2.33783171,155.25,155.2,2.33783171]
["bitfinex-derivatives","SOLF0:USTF0",1751527032929,2.33783171,155.25,155.21,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1751527033125,2.33783171,155.24,155.21,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1751527033326,2.33783171,155.24,155.2,2.33783171]
["bitfinex-derivatives","SOLF0:USTF0",1751527033928,6.4388,155.26,155.21,2.33783171]
["bitfinex-derivatives","SOLF0:USTF0",1751527034129,2.33783171,155.24,155.22,50.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751527037232,2.33783171,155.24,155.22,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527037532,2.33783171,155.25,155.22,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527039235,2.33783171,155.24,155.22,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527040535,2.33783171,155.24,155.22,50.7002]
["bitfinex-derivatives","SOLF0:USTF0",1751527041639,2.33783171,155.23,155.22,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527043339,47.63265868,155.33,155.22,46.59783171]
["bitfinex-derivatives","SOLF0:USTF0",1751527043637,2.33783171,155.25,155.23,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751527043939,2.33783171,155.24,155.23,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751527044236,2.33783171,155.24,155.22,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527044636,2.33783171,155.23,155.22,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527046141,2.33783171,155.23,155.22,50.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751527046438,2.33783171,155.23,155.2,556.44]
["bitfinex-derivatives","SOLF0:USTF0",1751527046636,2.33783171,155.21,155.19,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751527046836,2.33783171,155.2,155.19,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751527047041,6.4401,155.23,155.18,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751527047346,2.33783171,155.21,155.19,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751527047644,2.33783171,155.2,155.18,50.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751527047944,2.33783171,155.19,155.18,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751527048140,2.33783171,155.21,155.2,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751527048843,2.33783171,155.21,155.19,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751527051341,2.33783171,155.21,155.18,50.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751527051538,2.33783171,155.21,155.18,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751527051842,2.33783171,155.19,155.18,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751527053030,8.77943171,155.19,155.18,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751527053343,2.33783171,155.19,155.18,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751527053640,2.33783171,155.19,155.16,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751527053842,2.33783171,155.18,155.16,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751527055046,2.33783171,155.17,155.15,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751527055246,2.33783171,155.16,155.15,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751527058844,8.78063171,155.16,155.15,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751527059250,8.78063171,155.16,155.12,55.85815019]
["bitfinex-derivatives","SOLF0:USTF0",1751527059550,2.33783171,155.14,155.12,49.41395019]
["bitfinex-derivatives","SOLF0:USTF0",1751527060350,2.33783171,155.14,155.12,55.85835019]
["bitfinex-derivatives","SOLF0:USTF0",1751527060551,2.33783171,155.14,155.12,49.41395019]
["bitfinex-derivatives","SOLF0:USTF0",1751527061652,6.4429,155.16,155.12,55.85835019]
["bitfinex-derivatives","SOLF0:USTF0",1751527061847,2.33783171,155.15,155.12,55.85835019]
["bitfinex-derivatives","SOLF0:USTF0",1751527062042,2.33783171,155.15,155.12,49.41395019]
["bitfinex-derivatives","SOLF0:USTF0",1751527062246,6.4426,155.17,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751527062449,2.33783171,155.17,155.13,2.33783171]
["bitfinex-derivatives","SOLF0:USTF0",1751527063153,8.78033171,155.17,155.13,8.78163171]
["bitfinex-derivatives","SOLF0:USTF0",1751527063553,2.33783171,155.16,155.13,8.78163171]
["bitfinex-derivatives","SOLF0:USTF0",1751527063853,2.33783171,155.16,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751527065760,6.4425,155.17,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751527067368,6.4428,155.16,155.12,55.85825019]
["bitfinex-derivatives","SOLF0:USTF0",1751527067560,3.65491226,155.18,155.12,55.85825019]
["bitfinex-derivatives","SOLF0:USTF0",1751527068163,6.4428,155.16,155.12,55.85825019]
["bitfinex-derivatives","SOLF0:USTF0",1751527068367,3.65491226,155.16,155.12,49.41395019]
["bitfinex-derivatives","SOLF0:USTF0",1751527068862,10.09801226,155.16,155.12,55.85835019]
["bitfinex-derivatives","SOLF0:USTF0",1751527071758,10.09801226,155.16,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751527071960,3.65491226,155.16,155.12,49.41395019]
["bitfinex-derivatives","SOLF0:USTF0",1751527072460,3.65491226,155.16,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751527073065,3.65491226,155.18,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751527073263,6.4426,155.17,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751527073465,3.65491226,155.18,155.12,55.85825019]
["bitfinex-derivatives","SOLF0:USTF0",1751527074065,6.4425,155.17,155.13,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1751527074371,3.65491226,155.18,155.13,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1751527075770,6.4431,155.16,155.12,55.85825019]
["bitfinex-derivatives","SOLF0:USTF0",1751527076773,6.4431,155.16,155.12,55.85815019]
["bitfinex-derivatives","SOLF0:USTF0",1751527078874,6.4433,155.15,155.12,55.85815019]
["bitfinex-derivatives","SOLF0:USTF0",1751527080273,6.4438,155.14,155.12,49.41395019]
["bitfinex-derivatives","SOLF0:USTF0",1751527081875,6.4434,155.15,155.12,55.85845019]
["bitfinex-derivatives","SOLF0:USTF0",1751527082578,6.4437,155.14,155.12,55.85845019]
["bitfinex-derivatives","SOLF0:USTF0",1751527082778,3.65491226,155.14,155.12,49.41395019]
["bitfinex-derivatives","SOLF0:USTF0",1751527082977,3.65491226,155.14,155.12,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751527083178,6.444,155.13,155.12,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751527085876,8.78474207,155.13,155.12,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751527086779,6.4457,155.09,155.08,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527087074,2.34074207,155.09,154.96,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1751527087279,2.34074207,155.02,154.98,2.34074207]
["bitfinex-derivatives","SOLF0:USTF0",1751527087482,2.34074207,155.03,154.99,2.34074207]
["bitfinex-derivatives","SOLF0:USTF0",1751527087980,2.34074207,155.03,155.0,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751527088281,2.34074207,155.03,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527088878,6.4478,155.04,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527089079,2.34074207,155.03,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527089582,6.4482,155.03,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527089781,3.66142237,155.04,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527090282,6.4483,155.03,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527090484,3.66142237,155.04,155.01,50.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751527090682,3.66142237,155.04,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527090885,10.10892237,155.05,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527091083,10.10892237,155.05,155.01,50.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751527091385,3.66142237,155.05,155.01,50.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751527091583,6.4479,155.04,155.01,50.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751527091780,3.66142237,155.05,155.02,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751527092186,3.66142237,155.05,155.01,50.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751527092686,10.10902237,155.05,155.01,50.6886]
["bitfinex-derivatives","SOLF0:USTF0",1751527093190,10.10902237,155.05,155.02,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751527094388,6.447,155.06,155.03,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1751527094590,10.10842237,155.06,155.03,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1751527096291,10.10842237,155.06,155.02,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751527097288,6.4474,155.05,155.01,50.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751527097692,3.66142237,155.04,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527097893,3.66142237,155.02,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527098387,10.11002237,155.02,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527101094,6.4486,155.02,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527101291,3.66142237,155.03,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527101693,6.4486,155.02,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527101894,3.66142237,155.03,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527102494,10.10982237,155.03,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527102793,3.66142237,155.05,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527103791,3.66142237,155.07,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527103992,6.4474,155.05,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1751527105490,6.448,155.04,155.01,50.689]
["bitfinex-derivatives","SOLF0:USTF0",1751527106596,10.10952237,155.03,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527107199,6.4486,155.02,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527108095,10.10972237,155.03,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527109191,6.4486,155.02,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527110599,10.10972237,155.03,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527112500,3.66142237,155.06,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527113001,6.4477,155.05,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1751527113801,6.4478,155.04,155.01,50.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751527114600,6.4475,155.05,155.02,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751527115603,6.4477,155.04,155.02,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751527117301,6.4477,155.04,155.01,50.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751527117601,3.66142237,155.06,155.01,50.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751527117903,3.66142237,155.04,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527118702,3.66142237,155.04,155.01,50.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751527118899,3.66142237,155.04,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527119604,10.10932237,155.04,155.02,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751527119804,3.66142237,155.04,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527120302,6.4484,155.03,155.01,50.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751527121007,6.4479,155.04,155.02,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1751527121607,6.4479,155.04,155.01,50.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751527122310,3.66142237,155.05,155.01,50.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751527122311,6.4483,155.03,155.01,50.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751527122910,6.448,155.04,155.01,50.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751527123211,3.66142237,155.05,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527123410,6.4484,155.03,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527124010,6.4484,155.03,155.01,50.689]
["bitfinex-derivatives","SOLF0:USTF0",1751527124307,6.4484,155.03,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527126509,6.4479,155.04,155.01,50.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751527127210,6.4482,155.03,155.01,50.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751527127509,3.66142237,155.05,155.01,50.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751527127709,6.4481,155.04,155.01,50.6889]
["bitfinex-derivatives","SOLF0:USTF0",1751527128511,3.66142237,155.05,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527129510,6.4479,155.04,155.02,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1751527129909,6.4479,155.04,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527130210,3.66142237,155.05,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527130411,6.4478,155.04,155.01,50.6888]
["bitfinex-derivatives","SOLF0:USTF0",1751527130610,3.66142237,155.05,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527130811,6.4486,155.02,155.01,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751527133715,3.66142237,155.03,154.97,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751527133914,3.66142237,155.03,154.98,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527134212,6.4494,155.01,154.98,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527134513,6.4494,155.01,154.98,50.71]
["bitfinex-derivatives","SOLF0:USTF0",1751527134714,6.4494,155.01,154.98,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527135313,6.4494,155.01,154.98,50.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751527135614,6.4496,155.0,154.98,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527136615,6.4496,155.0,154.98,50.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751527136816,6.4492,155.01,154.98,50.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751527139818,6.4495,155.0,154.98,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527142023,6.4495,155.0,154.98,50.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751527142722,6.4492,155.01,154.98,50.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751527143219,6.4488,155.02,154.99,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1751527143719,3.66142237,155.03,154.99,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1751527144016,6.449,155.01,154.98,50.71]
["bitfinex-derivatives","SOLF0:USTF0",1751527146319,6.4495,155.0,154.98,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527146714,3.66142237,155.03,154.98,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527147017,6.4492,155.01,154.98,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527147323,6.4492,155.01,154.98,50.71]
["bitfinex-derivatives","SOLF0:USTF0",1751527149926,6.4492,155.01,154.98,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527150419,6.4492,155.01,154.98,50.71]
["bitfinex-derivatives","SOLF0:USTF0",1751527153728,8.79275157,155.01,154.98,50.71]
["bitfinex-derivatives","SOLF0:USTF0",1751527153929,6.4494,155.0,154.98,50.71]
["bitfinex-derivatives","SOLF0:USTF0",1751527154123,2.34355157,155.01,154.98,50.71]
["bitfinex-derivatives","SOLF0:USTF0",1751527154930,8.79285157,155.01,154.98,50.71]
["bitfinex-derivatives","SOLF0:USTF0",1751527155226,2.34355157,155.0,154.98,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527155633,8.79325157,155.0,154.98,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527155931,2.34355157,155.0,154.98,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527156130,6.4498,154.99,154.98,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527156630,2.34355157,155.0,154.98,50.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751527156831,8.79315157,155.0,154.98,50.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751527159435,6.4498,154.99,154.98,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527159633,8.79335157,154.99,154.98,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527161437,2.34355157,154.99,154.96,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751527161733,44.26,155.03,154.93,2.34355157]
["bitfinex-derivatives","SOLF0:USTF0",1751527161936,2.34355157,154.97,154.93,2.34355157]
["bitfinex-derivatives","SOLF0:USTF0",1751527162140,8.79435157,154.97,154.94,50.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751527163130,6.4511,154.96,154.94,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527163435,8.79465157,154.96,154.94,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527163837,6.4511,154.96,154.94,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527164037,6.4515,154.95,154.94,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527164242,3.66416304,154.96,154.91,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527164435,3.66416304,154.95,154.91,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527164936,2.2509,155.01,154.91,50.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751527165237,3.66416304,154.95,154.91,50.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751527165834,6.4522,154.94,154.91,50.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751527166233,3.66416304,154.95,154.91,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527166438,6.452,154.94,154.91,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527166839,6.452,154.94,154.91,50.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751527167340,6.4524,154.93,154.91,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527168638,6.4521,154.94,154.91,50.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751527168940,6.4521,154.94,154.91,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527169134,3.66416304,154.95,154.91,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527169335,3.66416304,154.93,154.9,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751527169539,3.66416304,154.91,154.85,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527169840,3.66416304,154.9,154.85,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527170238,6.454,154.89,154.85,50.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751527170438,6.454,154.89,154.85,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527170737,3.66416304,154.9,154.85,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527170937,3.66416304,154.9,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1751527171337,6.4543,154.89,154.85,50.7355]
["bitfinex-derivatives","SOLF0:USTF0",1751527171637,10.11846304,154.89,154.85,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527171840,6.455,154.87,154.85,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527172240,3.66416304,154.87,154.85,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527172637,3.66416304,154.87,154.68,67.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751527172934,44.28,154.93,154.79,3.66416304]
["bitfinex-derivatives","SOLF0:USTF0",1751527173139,3.66416304,154.86,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751527173444,3.66416304,154.87,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751527173841,10.11926304,154.87,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751527174039,3.66416304,154.87,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1751527174346,6.4553,154.86,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1751527174732,6.4553,154.86,154.83,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751527175139,3.66416304,154.87,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751527175344,10.11996304,154.85,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751527175641,3.66416304,154.85,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751527177048,10.11976304,154.85,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751527177550,10.11936304,154.87,154.81,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751527177843,3.66416304,154.87,154.81,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751527178246,6.4557,154.85,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1751527178445,10.11986304,154.85,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1751527178849,3.66416304,154.85,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1751527179040,3.66416304,154.85,154.83,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751527179236,44.28,154.92,154.83,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751527179442,3.66416304,154.86,154.83,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751527180750,10.11966304,154.86,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751527181348,10.11966304,154.86,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751527182550,10.11966304,154.86,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751527183955,6.4549,154.87,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751527184152,3.66416304,154.91,154.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751527184755,6.4536,154.9,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751527185655,3.66416304,154.89,154.87,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751527186153,3.66416304,154.89,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751527186554,10.11826304,154.89,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751527186753,3.66416304,154.89,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751527187655,6.4538,154.9,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751527187858,3.66416304,154.9,154.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751527188156,6.454,154.89,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751527188356,3.66416304,154.91,154.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751527188959,3.66416304,154.93,154.86,3.66416304]
["bitfinex-derivatives","SOLF0:USTF0",1751527189352,3.66416304,154.93,154.86,190.78416304]
["bitfinex-derivatives","SOLF0:USTF0",1751527189849,6.453,154.92,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751527190050,3.66416304,154.93,154.87,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751527190457,6.4531,154.92,154.87,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751527191058,6.4532,154.91,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751527191859,6.4529,154.92,154.89,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751527193760,44.3,154.97,154.9,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751527193961,3.66416304,154.95,154.9,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751527194156,3.66416304,154.95,154.9,50.9133]
["bitfinex-derivatives","SOLF0:USTF0",1751527194757,3.66416304,154.95,154.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751527195262,3.66416304,154.94,154.9,50.9135]
["bitfinex-derivatives","SOLF0:USTF0",1751527195561,3.66416304,154.94,154.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751527195864,6.4521,154.94,154.91,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751527200358,2.1648,155.0,154.9,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1751527200359,3.66416304,155.0,154.9,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1751527200557,3.66416304,155.0,154.92,3.66416304]
["bitfinex-derivatives","SOLF0:USTF0",1751527200766,3.66416304,154.98,154.92,3.66416304]
["bitfinex-derivatives","SOLF0:USTF0",1751527201665,6.4511,154.96,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751527201857,3.66416304,154.98,154.92,3.66416304]
["bitfinex-derivatives","SOLF0:USTF0",1751527203369,6.4509,154.97,154.94,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751527204566,6.4511,154.96,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751527204767,3.66416304,154.96,154.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751527204967,3.66416304,154.94,154.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751527206170,3.66416304,154.94,154.9,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1751527206370,3.66416304,154.94,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751527206571,10.11616304,154.94,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751527211373,6.452,154.94,154.91,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751527211670,10.11586304,154.95,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751527211972,3.66416304,154.93,154.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751527212176,3.66416304,154.91,154.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751527212572,10.11726304,154.91,154.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751527214380,6.7172,154.98,154.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751527214677,3.66416304,154.94,154.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751527214876,6.4527,154.92,154.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751527215377,3.66416304,154.94,154.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751527215581,6.4525,154.93,154.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751527216078,10.11626304,154.94,154.9,50.9132]
["bitfinex-derivatives","SOLF0:USTF0",1751527216279,3.66416304,154.96,154.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751527217576,6.4518,154.95,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751527218571,6.4518,154.95,154.92,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1751527219182,10.11536304,154.96,154.92,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1751527219681,3.66416304,154.96,154.92,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1751527219979,3.66416304,154.96,154.93,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751527220683,10.11546304,154.96,154.93,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751527221183,10.11546304,154.96,154.92,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751527223380,6.4515,154.95,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1751527224087,6.452,154.94,154.9,50.9134]
["bitfinex-derivatives","SOLF0:USTF0",1751527224281,3.66416304,154.92,154.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751527225087,3.66416304,154.92,154.87,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751527225288,3.66416304,154.92,154.88,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751527225587,6.4531,154.91,154.88,50.8141]
["bitfinex-derivatives","SOLF0:USTF0",1751527225789,6.4531,154.91,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751527225988,6.4531,154.91,154.88,50.8141]
["bitfinex-derivatives","SOLF0:USTF0",1751527226598,6.4537,154.9,154.88,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751527227196,6.454,154.89,154.88,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751527227397,3.66416304,154.9,154.88,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751527228496,3.66416304,154.92,154.88,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751527228898,3.66416304,154.93,154.88,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751527229796,10.11686304,154.93,154.89,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751527229999,3.66416304,154.93,154.89,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751527230901,6.4527,154.92,154.89,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751527233302,10.11666304,154.93,154.89,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751527233506,10.11666304,154.93,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751527237406,10.11666304,154.93,154.89,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1751527238211,3.66416304,154.93,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751527238402,3.66416304,154.95,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751527238604,3.66416304,154.95,154.88,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751527238804,6.4519,154.94,154.88,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751527239210,6.4519,154.94,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751527239604,6.4519,154.94,154.88,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751527239810,6.4519,154.94,154.89,3.66416304]
["bitfinex-derivatives","SOLF0:USTF0",1751527240109,6.4519,154.94,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751527241615,6.4519,154.94,154.91,50.8129]
["bitfinex-derivatives","SOLF0:USTF0",1751527241914,6.4517,154.95,154.92,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1751527242415,6.4517,154.95,154.91,50.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751527242914,6.4517,154.95,154.92,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751527243114,10.11536304,154.96,154.91,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751527243413,3.66416304,154.96,154.91,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751527243909,6.4515,154.95,154.92,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751527244113,3.66416304,154.96,154.92,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751527244513,10.11546304,154.96,154.93,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751527247617,3.66416304,154.96,154.94,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1751527248818,10.11456304,154.98,154.94,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1751527249019,3.66416304,155.0,154.93,3.66416304]
["bitfinex-derivatives","SOLF0:USTF0",1751527249220,6.448,155.11,154.93,3.66416304]
["bitfinex-derivatives","SOLF0:USTF0",1751527249522,6.449,155.01,154.98,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751527249714,3.66416304,155.02,154.98,50.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751527249922,10.11286304,155.02,154.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751527250219,3.66416304,155.02,154.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751527250815,44.3,155.09,154.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751527250816,3.66416304,155.0,154.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751527251119,6.4498,154.99,154.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751527252222,12.8937,155.07,154.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751527252427,3.66416304,155.01,154.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751527253022,6.4496,155.0,154.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751527253417,3.66416304,155.01,154.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751527253619,10.11396304,154.99,154.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751527260624,6.4498,154.99,154.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751527260828,6.4496,155.0,154.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751527262023,6.4498,154.99,154.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751527263731,6.4495,155.0,154.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751527265430,6.4498,154.99,154.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751527265928,3.66416304,155.01,154.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751527266125,6.4496,155.0,154.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751527269021,3.66416304,155.03,154.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751527269226,3.66416304,155.05,154.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751527269632,6.4482,155.03,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751527269828,6.4482,155.03,155.01,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751527272032,6.4479,155.04,155.01,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751527273135,6.4479,155.04,155.01,193.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751527274536,3.66416304,155.05,155.01,193.0289]
["bitfinex-derivatives","SOLF0:USTF0",1751527275135,3.66416304,155.05,155.01,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751527275637,6.4483,155.03,155.01,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751527275845,3.66416304,155.03,155.01,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751527276536,10.11256304,155.03,155.01,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751527277236,6.4486,155.02,155.01,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751527278337,3.66416304,155.03,154.99,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751527278540,3.66416304,155.01,154.99,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751527278839,6.4489,155.02,154.99,192.9896]
["bitfinex-derivatives","SOLF0:USTF0",1751527280336,3.66416304,155.03,154.99,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751527280547,3.66416304,155.05,154.99,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751527281441,6.4481,155.04,155.01,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1751527282440,6.4481,155.04,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751527282839,3.66416304,155.03,154.99,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751527283642,6.4489,155.02,154.99,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751527284442,6.4491,155.01,154.99,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751527285546,3.66416304,155.03,154.99,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751527286244,3.66416304,155.03,155.0,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1751527287545,3.66416304,155.03,155.01,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751527287743,6.4481,155.04,155.01,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1751527288246,5.99281859,155.06,154.99,190.20416304]
["bitfinex-derivatives","SOLF0:USTF0",1751527288443,3.66416304,155.07,154.99,190.20416304]
["bitfinex-derivatives","SOLF0:USTF0",1751527288844,6.4475,155.05,154.99,190.20416304]
["bitfinex-derivatives","SOLF0:USTF0",1751527289247,6.4477,155.04,155.01,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1751527289545,3.66416304,155.07,155.01,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1751527289846,3.66416304,155.07,154.99,190.20416304]
["bitfinex-derivatives","SOLF0:USTF0",1751527290052,6.4474,155.05,155.02,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1751527292848,6.4471,155.06,155.03,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527293749,6.4474,155.05,155.03,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527296654,6.4474,155.05,155.03,50.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751527299554,3.66416304,155.07,155.03,50.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751527299555,6.4471,155.06,155.03,50.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751527302256,10.11086304,155.07,155.04,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751527302454,3.66416304,155.07,155.03,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527303557,6.4469,155.06,155.03,50.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751527303956,3.66416304,155.07,155.03,50.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751527304159,6.4477,155.04,155.03,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527306258,10.11166304,155.05,155.03,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527306459,10.11166304,155.05,155.03,50.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751527308459,6.4475,155.05,155.03,50.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751527309148,6.4475,155.05,155.03,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527310259,6.4477,155.04,155.03,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527310758,6.4475,155.05,155.03,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527311760,6.4475,155.05,155.03,50.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751527311961,3.66416304,155.06,155.03,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527312461,9.65698163,155.06,155.03,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527312859,6.4475,155.05,155.03,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527313962,12.44001859,155.06,155.03,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527314156,6.4472,155.06,155.03,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527315558,10.11076304,155.07,155.03,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527316266,6.4461,155.08,155.03,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751527316864,6.4461,155.08,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751527318063,10.10996304,155.09,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751527318268,3.66416304,155.09,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751527318463,3.66416304,155.07,155.02,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751527318665,3.66416304,155.05,155.02,51.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751527319265,10.11176304,155.05,155.02,51.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751527319768,6.4476,155.05,155.02,57.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751527320068,10.11176304,155.05,155.02,57.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751527321170,6.4477,155.04,155.02,57.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751527322468,10.11166304,155.05,155.02,51.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751527322669,3.66416304,155.05,155.02,51.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751527322871,3.66416304,155.05,155.02,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527323169,6.448,155.04,155.02,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527325075,10.11166304,155.05,155.02,50.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751527325277,3.66416304,155.05,155.02,50.7084]
["bitfinex-derivatives","SOLF0:USTF0",1751527326078,6.448,155.04,155.02,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527326676,7.99042479,155.09,155.02,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527326677,5.99281859,155.08,155.02,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527326871,5.99281859,155.1,155.05,3.66416304]
["bitfinex-derivatives","SOLF0:USTF0",1751527327181,5.99281859,155.15,155.09,3.66416304]
["bitfinex-derivatives","SOLF0:USTF0",1751527327373,5.99281859,155.15,155.09,47.92416304]
["bitfinex-derivatives","SOLF0:USTF0",1751527327574,9.65698163,155.15,155.09,47.92416304]
["bitfinex-derivatives","SOLF0:USTF0",1751527327874,3.66416304,155.13,155.09,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527328282,3.66416304,155.13,155.09,50.7056]
["bitfinex-derivatives","SOLF0:USTF0",1751527328578,3.66416304,155.13,155.09,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527328774,6.4452,155.1,155.09,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527330185,3.66416304,155.11,155.06,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527330478,3.66416304,155.09,155.06,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527330680,6.4463,155.08,155.06,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527330875,3.66416304,155.09,155.06,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527331074,3.66416304,155.07,155.06,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527331279,10.11066304,155.07,155.06,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527331985,6.4473,155.05,155.01,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527332179,3.66416304,155.07,155.01,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527332577,6.4472,155.06,155.01,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751527332878,3.66416304,155.05,155.01,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1751527334690,10.11166304,155.05,155.03,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1751527335890,10.11166304,155.05,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1751527336892,6.4478,155.04,155.01,237.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751527337390,6.4478,155.04,155.01,50.7088]
["bitfinex-derivatives","SOLF0:USTF0",1751527337587,6.4478,155.04,155.01,237.1288]
["bitfinex-derivatives","SOLF0:USTF0",1751527338488,10.11166304,155.05,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1751527339688,10.11166304,155.05,155.01,230.68]
["bitfinex-derivatives","SOLF0:USTF0",1751527340694,3.66416304,155.08,155.01,230.68]
["bitfinex-derivatives","SOLF0:USTF0",1751527341284,6.4467,155.07,155.04,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751527341487,6.4467,155.07,155.04,192.8677]
["bitfinex-derivatives","SOLF0:USTF0",1751527343894,6.4473,155.05,155.04,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751527345397,10.11126304,155.06,155.04,192.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751527346196,3.66416304,155.08,155.04,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751527346592,3.66416304,155.08,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751527347391,3.66416304,155.1,155.04,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751527347795,6.4463,155.08,155.05,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751527348501,10.11046304,155.08,155.05,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1751527348700,6.4467,155.07,155.04,192.8675]
["bitfinex-derivatives","SOLF0:USTF0",1751527349296,6.447,155.06,155.04,192.8675]
["bitfinex-derivatives","SOLF0:USTF0",1751527350699,6.447,155.06,155.04,237.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751527350901,6.4467,155.07,155.04,237.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751527352500,6.4467,155.07,155.04,50.6875]
["bitfinex-derivatives","SOLF0:USTF0",1751527352700,10.11056304,155.08,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751527352899,3.66416304,155.08,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751527353300,6.4467,155.07,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751527358707,6.4462,155.08,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751527359909,6.4466,155.07,155.04,237.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751527360209,6.4466,155.07,155.04,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1751527361410,6.4466,155.07,155.04,237.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751527361611,3.66416304,155.09,155.04,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1751527362510,6.4464,155.08,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751527363109,6.4466,155.07,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751527363912,6.4462,155.08,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751527365011,6.4465,155.07,155.05,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751527367411,6.4469,155.06,155.04,237.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751527368814,10.11086304,155.07,155.04,237.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751527370214,6.4469,155.06,155.04,237.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751527372414,10.11086304,155.07,155.04,237.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751527374319,6.447,155.06,155.04,237.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751527374617,6.447,155.06,155.04,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1751527375411,6.447,155.06,155.04,237.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751527376519,10.11086304,155.07,155.04,237.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751527376722,9.66862546,155.09,155.04,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1751527377018,3.66416304,155.09,155.04,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1751527377319,10.11016304,155.09,155.04,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1751527377918,12.44986242,155.1,155.04,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1751527378120,9.66862546,155.12,155.05,3.66416304]
["bitfinex-derivatives","SOLF0:USTF0",1751527378320,9.66862546,155.12,155.06,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1751527378522,9.66862546,155.12,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751527378717,9.66862546,155.12,155.09,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1751527379317,6.4448,155.11,155.09,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1751527380221,6.4452,155.1,155.09,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1751527383818,3.66416304,155.12,155.09,192.8056]
["bitfinex-derivatives","SOLF0:USTF0",1751527384621,6.00446242,155.13,155.09,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1751527384928,3.66416304,155.14,155.09,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1751527385224,0.04708172,155.12,155.1,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751527387228,0.04708172,155.12,155.11,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751527391121,9.6680885,155.18,155.1,3.66416304]
["bitfinex-derivatives","SOLF0:USTF0",1751527391318,3.66416304,155.18,155.1,3.66416304]
["bitfinex-derivatives","SOLF0:USTF0",1751527391522,6.4423,155.17,155.14,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751527391724,6.4423,155.17,155.14,192.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751527392325,6.4423,155.17,155.15,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751527393329,6.4423,155.17,155.14,237.00441396]
["bitfinex-derivatives","SOLF0:USTF0",1751527394930,6.4423,155.17,155.15,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751527397229,6.4423,155.17,155.14,237.00441396]
["bitfinex-derivatives","SOLF0:USTF0",1751527399734,10.10626304,155.18,155.15,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1751527399935,3.66416304,155.2,155.14,230.56101396]
["bitfinex-derivatives","SOLF0:USTF0",1751527400727,6.4418,155.19,155.16,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751527400931,6.4418,155.19,155.17,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751527401437,6.4418,155.19,155.17,192.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751527402232,6.4418,155.19,155.17,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751527402438,6.4419,155.18,155.17,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751527404231,53.04160395,155.25,155.17,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751527404435,3.66416304,155.23,155.17,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751527404832,3.66416304,155.23,155.18,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751527406038,6.4409,155.21,155.18,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751527407240,6.4412,155.2,155.18,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751527407542,6.4412,155.2,155.17,192.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751527408446,6.4412,155.2,155.18,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751527408939,6.4412,155.2,155.17,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751527409141,6.4412,155.2,155.17,192.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751527410734,6.4416,155.19,155.17,192.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751527412751,6.4416,155.19,155.17,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751527413142,6.4419,155.18,155.17,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751527413538,6.4425,155.17,155.14,47.88416304]
["bitfinex-derivatives","SOLF0:USTF0",1751527413742,6.4425,155.17,155.15,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1751527414141,6.4421,155.18,155.15,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1751527414340,6.4421,155.18,155.15,192.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751527416356,6.4424,155.17,155.14,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751527416551,3.66416304,155.19,155.15,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751527416846,3.66416304,155.17,155.15,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751527417053,6.4428,155.16,155.15,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751527421956,6.00392546,155.23,155.15,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751527422162,3.66416304,155.21,155.15,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751527422962,6.4417,155.19,155.16,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751527423262,6.4417,155.19,155.17,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1751527424362,6.4417,155.19,155.17,192.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751527425069,6.4419,155.18,155.17,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1751527425557,6.4417,155.19,155.17,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1751527427065,6.4419,155.18,155.17,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1751527429372,6.4417,155.19,155.17,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1751527429870,6.4419,155.18,155.17,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1751527431373,3.66416304,155.19,155.15,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751527432767,6.4427,155.17,155.15,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751527436377,6.4427,155.17,155.15,50.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751527436869,6.4421,155.18,155.15,50.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751527437180,3.66416304,155.19,155.16,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751527437365,10.10606304,155.19,155.16,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751527438068,6.442,155.18,155.16,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751527440380,10.10596304,155.19,155.16,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751527440674,10.10596304,155.19,155.17,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751527442077,6.442,155.18,155.16,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1751527442978,6.4426,155.17,155.15,50.623]
["bitfinex-derivatives","SOLF0:USTF0",1751527443178,6.4426,155.17,155.15,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751527443478,6.4428,155.16,155.15,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751527443675,3.66416304,155.17,155.15,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751527444081,10.10676304,155.17,155.15,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751527445074,6.4428,155.16,155.15,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751527445370,3.66416304,155.17,155.15,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751527446080,10.10686304,155.17,155.15,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751527447278,3.66416304,155.17,155.12,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751527447477,3.66416304,155.15,155.12,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751527447677,10.10756304,155.15,155.13,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751527447879,10.10756304,155.15,155.12,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751527448181,6.4438,155.14,155.12,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751527448386,3.66416304,155.13,155.12,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751527449576,10.10816304,155.13,155.12,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751527449778,3.66416304,155.13,155.09,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751527449983,10.10816304,155.13,155.09,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751527450286,10.10816304,155.13,155.1,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751527450880,3.66416304,155.13,155.11,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751527451283,3.66416304,155.13,155.09,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751527451687,10.10826304,155.13,155.09,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751527451978,10.10826304,155.13,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751527453981,6.4445,155.12,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751527454886,10.10826304,155.13,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751527455486,10.10826304,155.13,155.11,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751527455983,6.4444,155.12,155.09,50.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751527456288,3.66416304,155.13,155.09,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751527456583,3.66416304,155.13,155.1,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751527456885,3.66416304,155.13,155.09,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751527457187,3.66416304,155.13,155.11,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751527457987,3.66416304,155.13,155.12,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751527458894,3.66416304,155.13,155.11,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751527460986,10.10826304,155.13,155.11,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751527461288,10.10826304,155.13,155.1,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751527462485,6.4446,155.12,155.09,236.7456]
["bitfinex-derivatives","SOLF0:USTF0",1751527462790,3.66416304,155.11,155.09,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751527463189,10.10906304,155.11,155.09,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751527463389,3.66416304,155.11,155.09,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751527463690,10.10906304,155.11,155.09,50.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751527464079,3.66416304,155.11,155.09,50.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751527464582,3.66416304,155.11,155.09,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751527465384,3.66416304,155.11,155.09,50.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751527467891,10.10916304,155.11,155.09,50.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751527469691,3.66416304,155.11,155.09,50.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751527469892,3.66416304,155.11,155.09,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751527470494,3.66416304,155.11,155.09,50.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751527470787,3.66416304,155.11,155.09,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751527470994,10.10826304,155.13,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751527471393,3.66416304,155.13,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751527472403,6.4445,155.12,155.09,50.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751527472585,3.66416304,155.11,155.09,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751527472790,3.66416304,155.11,155.05,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751527472993,3.66416304,155.08,155.05,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751527473185,3.66416304,155.08,155.05,230.4]
["bitfinex-derivatives","SOLF0:USTF0",1751527473597,3.66416304,155.08,155.05,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751527473999,10.11036304,155.08,155.05,236.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751527475300,6.4466,155.07,155.05,50.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751527476600,3.66416304,155.06,155.03,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1751527476993,3.66416304,155.06,155.03,188.3559]
["bitfinex-derivatives","SOLF0:USTF0",1751527477897,10.11126304,155.06,155.03,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751527478301,6.4471,155.06,155.03,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751527478606,10.11126304,155.06,155.03,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751527478802,3.66416304,155.04,155.02,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751527479906,3.66416304,155.04,155.02,50.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751527480103,6.4474,155.05,155.02,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751527480406,50.20392546,155.11,155.02,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751527480606,3.66416304,155.08,155.02,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751527481107,6.4468,155.07,155.04,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1751527484208,6.4467,155.07,155.04,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751527486112,6.4469,155.06,155.04,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751527487113,6.4467,155.07,155.04,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1751527490020,10.11046304,155.08,155.05,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1751527494516,10.11046304,155.08,155.02,232.8384]
["bitfinex-derivatives","SOLF0:USTF0",1751527494517,3.66416304,155.1,155.02,236.50256304]
["bitfinex-derivatives","SOLF0:USTF0",1751527495219,6.4461,155.08,155.06,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1751527495417,3.66416304,155.1,155.02,236.50256304]
["bitfinex-derivatives","SOLF0:USTF0",1751527495908,3.66416304,155.1,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751527497419,6.4458,155.09,155.06,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1751527500322,6.4458,155.09,155.07,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751527500519,10.10966304,155.1,155.04,3.66416304]
["bitfinex-derivatives","SOLF0:USTF0",1751527501020,10.10966304,155.1,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751527501222,6.4455,155.1,155.07,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751527502319,3.66416304,155.11,155.07,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751527502515,50.18392546,155.15,155.07,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751527502724,2.3323,155.16,155.07,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751527502725,3.66416304,155.14,155.07,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751527503021,6.445,155.11,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751527503320,3.66416304,155.12,155.07,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751527503525,6.4448,155.12,155.07,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751527504518,6.4449,155.11,155.07,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751527505125,6.4446,155.12,155.09,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751527508429,6.4445,155.12,155.09,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751527509024,3.66416304,155.11,155.07,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751527510126,10.10926304,155.11,155.08,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751527510423,6.4451,155.11,155.07,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751527510629,3.66416304,155.12,155.07,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751527510630,10.10876304,155.12,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751527511825,10.10876304,155.12,155.1,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751527513323,6.4442,155.13,155.07,46.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751527513529,10.10836304,155.13,155.07,50.15106304]
["bitfinex-derivatives","SOLF0:USTF0",1751527514226,6.4445,155.12,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751527515530,10.10836304,155.13,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751527516532,6.4445,155.12,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751527519134,10.10836304,155.13,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751527519637,6.4449,155.11,155.07,46.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751527519829,3.66416304,155.11,155.07,46.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751527520125,3.66416304,155.13,155.07,46.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751527520331,6.4447,155.12,155.09,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751527521437,6.445,155.11,155.09,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751527521733,8.78556084,155.11,155.09,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751527522035,2.34056084,155.11,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751527522438,6.4453,155.1,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751527524241,8.78556084,155.11,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751527525840,6.4454,155.1,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751527526343,8.78596084,155.1,155.08,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1751527535649,2.34056084,155.1,155.09,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751527535949,8.78556084,155.11,155.09,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751527544559,2.34056084,155.11,155.09,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751527556068,6.4445,155.12,155.09,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751527556269,2.34056084,155.11,155.09,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751527559771,6.4445,155.12,155.09,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751527560070,2.34056084,155.11,155.09,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751527560866,6.4445,155.12,155.09,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751527561064,2.34056084,155.11,155.09,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751527561969,2.34056084,155.12,155.07,48.82746084]
["bitfinex-derivatives","SOLF0:USTF0",1751527562772,2.34056084,155.12,155.09,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751527563068,8.78506084,155.12,155.09,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751527563271,2.34056084,155.11,155.09,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751527564269,2.34056084,155.11,155.1,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751527564573,6.00628763,155.15,155.1,188.44045759]
["bitfinex-derivatives","SOLF0:USTF0",1751527564771,6.00628763,155.16,155.11,2.33937412]
["bitfinex-derivatives","SOLF0:USTF0",1751527564970,6.00628763,155.17,155.12,2.33937412]
["bitfinex-derivatives","SOLF0:USTF0",1751527565169,6.00628763,155.17,155.13,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751527565473,2.33937412,155.16,155.13,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751527565768,2.33937412,155.15,155.14,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1751527568373,2.33937412,155.15,155.13,50.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751527569269,2.33937412,155.14,155.13,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751527571977,2.33937412,155.12,155.11,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751527572369,2.33937412,155.12,155.1,50.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751527572566,2.33937412,155.11,155.1,50.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751527574677,6.4439,155.14,155.11,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751527574878,2.33937412,155.12,155.11,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751527575079,5.99707837,155.17,155.11,2.33937412]
["bitfinex-derivatives","SOLF0:USTF0",1751527575277,2.33937412,155.16,155.12,2.33937412]
["bitfinex-derivatives","SOLF0:USTF0",1751527576279,2.33937412,155.16,155.15,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1751527577467,14.73677837,155.2,155.16,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1751527577673,2.33937412,155.17,155.13,188.39937412]
["bitfinex-derivatives","SOLF0:USTF0",1751527578080,2.33937412,155.17,155.16,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751527578677,2.33937412,155.17,155.15,50.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751527578878,2.33937412,155.16,155.15,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751527581084,6.4422,155.18,155.15,50.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751527581282,2.33937412,155.16,155.15,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751527581580,2.33937412,155.16,155.15,50.583]
["bitfinex-derivatives","SOLF0:USTF0",1751527581785,3.65534743,155.17,155.15,50.583]
["bitfinex-derivatives","SOLF0:USTF0",1751527581987,3.65534743,155.17,155.15,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751527582280,10.09784743,155.17,155.15,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751527582481,3.65534743,155.17,155.07,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751527582677,3.65534743,155.13,155.07,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751527582881,3.65534743,155.13,155.11,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1751527585183,3.65534743,155.13,155.1,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751527585584,3.65534743,155.11,155.08,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751527586673,5.99707837,155.16,155.08,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751527586878,3.65534743,155.12,155.08,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751527587084,3.65534743,155.12,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751527587783,6.4439,155.14,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751527587974,3.65534743,155.12,155.1,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751527590186,3.65534743,155.12,155.11,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751527590686,3.65534743,155.12,155.1,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1751527591182,10.09994743,155.12,155.09,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751527592277,10.09994743,155.12,155.1,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751527592481,3.65534743,155.12,155.1,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751527592884,3.65534743,155.12,155.09,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751527593190,10.10014743,155.12,155.09,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751527593392,3.65534743,155.12,155.08,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751527594194,3.65534743,155.12,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751527594795,10.10004743,155.12,155.09,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751527596596,3.65534743,155.12,155.1,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751527598199,3.65534743,155.12,155.11,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751527598397,10.09924743,155.14,155.11,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1751527598695,10.09924743,155.14,155.12,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1751527600396,3.65534743,155.14,155.13,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751527600694,3.65534743,155.16,155.13,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751527601699,10.09844743,155.16,155.13,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751527602992,10.09844743,155.16,155.14,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751527603193,3.65534743,155.16,155.14,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751527603499,3.65534743,155.16,155.15,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751527603896,3.65534743,155.17,155.15,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751527604295,10.09794743,155.17,155.14,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751527605701,10.09794743,155.17,155.15,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751527605900,3.65534743,155.17,155.15,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1751527606394,5.99707837,155.19,155.12,3.65534743]
["bitfinex-derivatives","SOLF0:USTF0",1751527606591,3.65534743,155.19,155.12,5.96064743]
["bitfinex-derivatives","SOLF0:USTF0",1751527606790,3.65534743,155.19,155.13,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751527607498,3.65534743,155.19,155.17,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751527607699,10.09684743,155.2,155.17,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751527609703,10.09684743,155.2,155.18,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751527609899,3.65534743,155.2,155.18,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751527610301,10.09664743,155.2,155.17,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751527611407,10.09664743,155.2,155.18,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751527611607,3.65534743,155.2,155.13,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751527612403,8.12157837,155.23,155.13,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751527612600,3.65534743,155.2,155.13,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751527612809,3.65534743,155.2,155.18,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751527613809,10.09674743,155.2,155.18,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751527614311,3.65534743,155.2,155.18,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751527614609,3.65534743,155.2,155.16,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751527615014,3.65534743,155.2,155.18,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751527617113,6.4405,155.22,155.2,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751527617315,3.65534743,155.22,155.16,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751527617715,3.65534743,155.22,155.19,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751527617914,3.65534743,155.22,155.16,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751527618718,10.09594743,155.22,155.16,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751527619317,6.4406,155.22,155.16,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751527619517,8.29317837,155.25,155.16,47.77534743]
["bitfinex-derivatives","SOLF0:USTF0",1751527619518,10.09554743,155.23,155.16,47.77534743]
["bitfinex-derivatives","SOLF0:USTF0",1751527619718,3.65534743,155.23,155.17,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1751527619914,3.65534743,155.21,155.19,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751527620515,3.65534743,155.21,155.2,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751527621118,6.4399,155.24,155.21,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751527621323,3.65534743,155.23,155.21,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751527621920,10.09544743,155.23,155.2,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751527624823,10.09544743,155.23,155.21,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1751527627823,2.33778365,155.22,155.21,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1751527628322,3.65534743,155.28,155.21,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751527628323,2.33778365,155.24,155.21,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751527628724,2.33778365,155.24,155.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1751527629820,5.99707837,155.29,155.21,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751527630028,3.65120742,155.28,155.22,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751527630226,3.65120742,155.26,155.22,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751527631119,3.65120742,155.26,155.24,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1751527631326,3.65120742,155.26,155.22,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751527631627,3.65120742,155.26,155.25,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1751527634425,6.4384,155.27,155.25,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1751527634625,3.65120742,155.27,155.25,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1751527636332,10.08960742,155.27,155.25,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1751527637830,10.08960742,155.27,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751527639732,10.08960742,155.27,155.24,6.48553075]
["bitfinex-derivatives","SOLF0:USTF0",1751527640533,6.4388,155.26,155.24,6.48553075]
["bitfinex-derivatives","SOLF0:USTF0",1751527642629,3.65120742,155.27,155.24,0.04613075]
["bitfinex-derivatives","SOLF0:USTF0",1751527642828,3.65120742,155.25,155.24,0.04613075]
["bitfinex-derivatives","SOLF0:USTF0",1751527643230,10.09040742,155.25,155.24,0.04613075]
["bitfinex-derivatives","SOLF0:USTF0",1751527644532,6.4392,155.25,155.24,0.04613075]
["bitfinex-derivatives","SOLF0:USTF0",1751527644838,10.09040742,155.25,155.24,0.04613075]
["bitfinex-derivatives","SOLF0:USTF0",1751527650741,3.65120742,155.25,155.24,0.04613075]
["bitfinex-derivatives","SOLF0:USTF0",1751527651338,10.09040742,155.25,155.24,0.04613075]
["bitfinex-derivatives","SOLF0:USTF0",1751527651743,8.7759362,155.25,155.24,0.04613075]
["bitfinex-derivatives","SOLF0:USTF0",1751527657348,8.26480942,155.29,155.24,0.04613075]
["bitfinex-derivatives","SOLF0:USTF0",1751527657550,2.3367362,155.27,155.24,0.04613075]
["bitfinex-derivatives","SOLF0:USTF0",1751527657751,2.3367362,155.26,155.24,0.04613075]
["bitfinex-derivatives","SOLF0:USTF0",1751527658048,2.3367362,155.26,155.24,6.48543075]
["bitfinex-derivatives","SOLF0:USTF0",1751527658441,2.3367362,155.25,155.24,6.48543075]
["bitfinex-derivatives","SOLF0:USTF0",1751527659350,2.3367362,155.25,155.24,0.04613075]
["bitfinex-derivatives","SOLF0:USTF0",1751527659850,2.3367362,155.25,155.24,6.48573075]
["bitfinex-derivatives","SOLF0:USTF0",1751527664254,2.3367362,155.25,155.24,0.04613075]
["bitfinex-derivatives","SOLF0:USTF0",1751527666457,5.96490942,155.28,155.24,0.04613075]
["bitfinex-derivatives","SOLF0:USTF0",1751527666458,5.96490942,155.28,155.25,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751527666657,2.3367362,155.27,155.25,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751527667558,8.7751362,155.27,155.25,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751527668157,2.3367362,155.27,155.25,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751527668550,2.3367362,155.26,155.25,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751527678163,6.4384,155.27,155.25,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751527678462,6.4384,155.27,155.24,0.04613075]
["bitfinex-derivatives","SOLF0:USTF0",1751527678463,8.7754362,155.26,155.24,6.48553075]
["bitfinex-derivatives","SOLF0:USTF0",1751527678663,2.3367362,155.25,155.24,0.04613075]
["bitfinex-derivatives","SOLF0:USTF0",1751527679164,8.7759362,155.25,155.24,0.04613075]
["bitfinex-derivatives","SOLF0:USTF0",1751527684279,2.3367362,155.25,155.24,6.48573075]
["bitfinex-derivatives","SOLF0:USTF0",1751527685674,2.3367362,155.25,155.24,0.04613075]
["bitfinex-derivatives","SOLF0:USTF0",1751527685972,8.7759362,155.25,155.24,0.04613075]
["bitfinex-derivatives","SOLF0:USTF0",1751527686174,2.3367362,155.25,155.24,0.04613075]
["bitfinex-derivatives","SOLF0:USTF0",1751527686568,8.7759362,155.25,155.24,0.04613075]
["bitfinex-derivatives","SOLF0:USTF0",1751527698386,8.30164562,155.25,155.19,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751527698586,2.3367362,155.22,155.19,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1751527698781,2.3367362,155.22,155.2,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751527699281,2.3367362,155.22,155.19,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1751527699582,2.3367362,155.22,155.21,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751527706890,6.4397,155.24,155.22,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751527707095,2.3367362,155.23,155.22,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1751527709987,5.96490942,155.26,155.24,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751527710287,2.3367362,155.25,155.24,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751527712096,12.40340942,155.27,155.24,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751527712389,2.3367362,155.25,155.24,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751527714693,8.7756362,155.26,155.24,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751527715893,2.3367362,155.27,155.25,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751527716896,2.3367362,155.26,155.25,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751527717298,6.4383,155.27,155.25,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751527717499,2.3367362,155.26,155.25,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751527717899,2.3367362,155.26,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751527718497,2.3367362,155.25,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751527721102,6.4386,155.27,155.25,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751527721299,2.3367362,155.26,155.25,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751527721507,5.96490942,155.29,155.24,2.3367362]
["bitfinex-derivatives","SOLF0:USTF0",1751527721804,2.3367362,155.28,155.26,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1751527722401,2.3367362,155.28,155.27,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751527722804,2.3367362,155.28,155.24,2.3367362]
["bitfinex-derivatives","SOLF0:USTF0",1751527723005,2.3367362,155.28,155.26,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751527724004,2.3367362,155.28,155.27,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751527724504,6.4377,155.29,155.27,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751527724706,86.00278964,155.3,155.28,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751527724902,2.3367362,155.29,155.28,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751527726207,79.56558964,155.3,155.28,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751527726403,2.3367362,155.29,155.28,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751527727708,12.40130942,155.32,155.29,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751527727915,15.9839874,155.4,155.3,2.3367362]
["bitfinex-derivatives","SOLF0:USTF0",1751527727916,2.3367362,155.33,155.3,2.3367362]
["bitfinex-derivatives","SOLF0:USTF0",1751527728612,2.3367362,155.33,155.31,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751527728804,2.3367362,155.32,155.31,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751527729909,2.3367362,155.32,155.3,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1751527730104,10.14682479,155.39,155.28,192.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751527730105,2.3367362,155.31,155.28,192.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751527730408,2.3367362,155.29,155.28,188.0698]
["bitfinex-derivatives","SOLF0:USTF0",1751527731109,2.3367362,155.3,155.29,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751527731909,2.3367362,155.31,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751527734122,6.4362,155.33,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751527734312,2.3367362,155.31,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751527735911,6.4355,155.34,155.31,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751527736106,2.3367362,155.33,155.31,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751527736610,2.3367362,155.33,155.32,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1751527741110,52.33150942,155.4,155.31,2.3367362]
["bitfinex-derivatives","SOLF0:USTF0",1751527741310,2.3367362,155.35,155.31,2.3367362]
["bitfinex-derivatives","SOLF0:USTF0",1751527741911,2.3367362,155.35,155.34,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751527742616,52.7998,155.4,155.34,2.3367362]
["bitfinex-derivatives","SOLF0:USTF0",1751527742617,2.3066,155.4,155.34,2.3367362]
["bitfinex-derivatives","SOLF0:USTF0",1751527742809,2.3367362,155.41,155.37,2.3367362]
["bitfinex-derivatives","SOLF0:USTF0",1751527743112,2.3367362,155.42,155.41,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751527745418,2.3069,155.47,155.4,2.3367362]
["bitfinex-derivatives","SOLF0:USTF0",1751527745712,2.3367362,155.43,155.4,2.3367362]
["bitfinex-derivatives","SOLF0:USTF0",1751527745911,3.64210344,155.45,155.44,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751527746117,4.4362,155.5,155.42,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751527746305,4.4362,155.5,155.43,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1751527746306,3.64210344,155.49,155.43,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1751527746507,2.295,155.52,155.43,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1751527746717,3.64210344,155.51,155.44,3.64210344]
["bitfinex-derivatives","SOLF0:USTF0",1751527746917,3.64210344,155.52,155.44,10.16570344]
["bitfinex-derivatives","SOLF0:USTF0",1751527747215,6.4273,155.54,155.44,10.16570344]
["bitfinex-derivatives","SOLF0:USTF0",1751527747216,3.64210344,155.53,155.51,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751527747416,3.64210344,155.53,155.49,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1751527747806,3.64210344,155.53,155.52,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751527748118,3.64210344,155.53,155.49,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1751527748311,3.64210344,155.54,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751527748916,3.64210344,155.52,155.5,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751527750418,3.64210344,155.52,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751527750619,3.64210344,155.54,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751527750916,3.64210344,155.52,155.49,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1751527751112,3.64210344,155.52,155.5,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751527753611,3.64210344,155.52,155.49,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1751527754015,3.64210344,155.52,155.5,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751527755220,3.64210344,155.52,155.49,236.0491]
["bitfinex-derivatives","SOLF0:USTF0",1751527756621,3.64210344,155.5,155.44,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1751527756821,3.64210344,155.48,155.46,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751527757930,3.64210344,155.45,155.44,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751527758129,3.64210344,155.45,155.43,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751527758625,6.4313,155.44,155.43,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751527759930,10.07310344,155.45,155.43,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751527763132,6.4313,155.44,155.43,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751527765930,10.07310344,155.45,155.43,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751527766932,6.4313,155.44,155.43,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751527768333,6.4313,155.44,155.41,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751527768533,3.64210344,155.43,155.41,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751527771638,3.64210344,155.43,155.41,191.9125]
["bitfinex-derivatives","SOLF0:USTF0",1751527777234,3.64210344,155.43,155.42,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751527777433,3.64258507,155.45,155.42,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751527778445,3.64246015,155.45,155.42,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751527779036,10.07366015,155.45,155.42,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751527780051,6.4312,155.45,155.41,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751527780253,10.07366015,155.45,155.41,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751527780650,10.07366015,155.45,155.42,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751527783054,3.64246015,155.45,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751527783754,10.07346015,155.45,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751527784352,6.4307,155.46,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751527784551,3.64246015,155.45,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751527784956,6.4307,155.46,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751527785156,3.64246015,155.45,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751527786154,10.07336015,155.45,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751527786559,10.07336015,155.45,155.42,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751527787455,10.0733657,155.45,155.42,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751527792258,6.4315,155.44,155.41,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751527792460,3.6424657,155.45,155.41,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751527793064,10.0736657,155.45,155.42,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751527795764,2.33118836,155.43,155.42,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751527800170,2.33118836,155.43,155.41,191.9123]
["bitfinex-derivatives","SOLF0:USTF0",1751527800472,2.33118836,155.43,155.41,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751527800671,2.33118836,155.43,155.42,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751527801770,5.97280861,155.46,155.41,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751527802069,2.33064393,155.44,155.41,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751527802264,5.97280861,155.46,155.43,2.33064393]
["bitfinex-derivatives","SOLF0:USTF0",1751527802472,5.97280861,155.48,155.45,2.33064393]
["bitfinex-derivatives","SOLF0:USTF0",1751527802667,8.30345254,155.49,155.46,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1751527803171,2.33064393,155.48,155.46,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1751527803773,12.40210861,155.49,155.47,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751527805170,6.4293,155.49,155.47,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751527805670,5.97280861,155.5,155.48,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751527805872,9.61270979,155.51,155.46,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1751527806278,10.06850118,155.51,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751527806471,10.06850118,155.51,155.46,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1751527806878,10.06850118,155.51,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751527807877,3.63990118,155.49,155.46,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1751527808073,3.63990118,155.47,155.45,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527808280,10.07020118,155.47,155.45,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527808479,3.63990118,155.47,155.45,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527809072,10.07020118,155.47,155.45,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527810377,6.4303,155.47,155.45,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527810579,6.4305,155.46,155.45,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527810772,9.61270979,155.47,155.44,0.04901541]
["bitfinex-derivatives","SOLF0:USTF0",1751527810971,3.63990118,155.45,155.44,0.04901541]
["bitfinex-derivatives","SOLF0:USTF0",1751527812081,10.07080118,155.45,155.44,0.04901541]
["bitfinex-derivatives","SOLF0:USTF0",1751527813584,10.07080118,155.45,155.41,235.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751527813585,3.63990118,155.45,155.28,16.02001081]
["bitfinex-derivatives","SOLF0:USTF0",1751527813781,3.63990118,155.4,155.36,600.1]
["bitfinex-derivatives","SOLF0:USTF0",1751527814082,3.63990118,155.38,155.36,600.1]
["bitfinex-derivatives","SOLF0:USTF0",1751527814380,3.63990118,155.38,155.36,606.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751527816478,3.63990118,155.38,155.37,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751527816684,0.04716545,155.39,155.36,600.1]
["bitfinex-derivatives","SOLF0:USTF0",1751527817284,0.04716545,155.39,155.38,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751527817480,0.04716545,155.39,155.38,191.8737]
["bitfinex-derivatives","SOLF0:USTF0",1751527823587,10.07140118,155.44,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751527823787,3.63990118,155.44,155.41,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1751527824284,3.63990118,155.44,155.42,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751527824881,8.09540861,155.47,155.41,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1751527824882,5.97280861,155.47,155.41,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1751527825084,9.61270979,155.48,155.41,233.09990118]
["bitfinex-derivatives","SOLF0:USTF0",1751527825381,6.4303,155.47,155.44,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751527826285,3.63990118,155.46,155.41,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1751527826587,10.07060118,155.46,155.43,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751527829088,3.63990118,155.46,155.41,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1751527829289,5.97280861,155.48,155.41,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1751527829484,10.07070118,155.46,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751527829685,3.63990118,155.46,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751527830090,6.4309,155.45,155.42,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751527835193,6.4313,155.44,155.42,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751527835494,6.4313,155.44,155.41,235.8924]
["bitfinex-derivatives","SOLF0:USTF0",1751527835791,5.97280861,155.48,155.41,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527835991,3.63990118,155.42,155.41,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527836294,3.63990118,155.42,155.38,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1751527836495,6.4328,155.41,155.38,191.8735]
["bitfinex-derivatives","SOLF0:USTF0",1751527836796,6.4328,155.41,155.38,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751527837197,3.63990118,155.4,155.37,50.374]
["bitfinex-derivatives","SOLF0:USTF0",1751527837400,3.63990118,155.4,155.37,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751527838291,3.63990118,155.4,155.38,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751527839097,3.63990118,155.4,155.37,50.374]
["bitfinex-derivatives","SOLF0:USTF0",1751527839098,10.07290118,155.4,155.37,50.374]
["bitfinex-derivatives","SOLF0:USTF0",1751527839291,3.63990118,155.4,155.37,50.374]
["bitfinex-derivatives","SOLF0:USTF0",1751527839490,3.63990118,155.4,155.37,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751527839691,6.4334,155.39,155.37,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751527843599,10.07370118,155.38,155.37,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751527843799,3.63990118,155.38,155.37,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751527846302,10.07370118,155.38,155.37,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751527847498,10.07370118,155.38,155.35,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1751527847996,10.07370118,155.38,155.34,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1751527848405,3.63990118,155.38,155.34,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1751527848601,3.63990118,155.38,155.36,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751527849904,10.07370118,155.38,155.35,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751527850711,10.07370118,155.38,155.34,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1751527851610,10.07370118,155.38,155.35,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751527852010,10.07370118,155.38,155.34,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1751527852309,10.07370118,155.38,155.35,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751527853912,6.4343,155.37,155.35,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751527854515,10.07380118,155.38,155.35,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751527854710,10.07380118,155.38,155.36,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751527856415,6.4339,155.38,155.36,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751527858116,3.63990118,155.4,155.37,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751527859309,3.63990118,155.38,155.33,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527859517,3.63990118,155.38,155.33,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1751527860017,6.4342,155.37,155.35,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751527860417,10.07410118,155.37,155.35,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751527860914,10.07410118,155.37,155.34,191.9152]
["bitfinex-derivatives","SOLF0:USTF0",1751527863121,10.07410118,155.37,155.35,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751527863322,3.63990118,155.37,155.34,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751527863518,6.434,155.38,155.34,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751527863717,3.63990118,155.39,155.37,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751527863919,10.07360118,155.39,155.34,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751527864123,3.63990118,155.39,155.34,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751527864526,6.4338,155.38,155.34,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751527864725,3.63990118,155.35,155.29,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1751527864927,10.07520118,155.35,155.32,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527865424,10.07520118,155.35,155.32,50.396]
["bitfinex-derivatives","SOLF0:USTF0",1751527866226,3.63990118,155.35,155.33,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751527866922,6.4348,155.36,155.34,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751527867132,10.07470118,155.36,155.34,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751527867730,3.63990118,155.39,155.32,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527867929,3.63990118,155.39,155.33,5.90830118]
["bitfinex-derivatives","SOLF0:USTF0",1751527868131,6.4332,155.4,155.38,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751527868321,3.63990118,155.43,155.37,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527868730,6.4318,155.43,155.4,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751527869732,3.63990118,155.43,155.37,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527869928,3.63990118,155.41,155.37,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1751527870427,10.07270118,155.41,155.38,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751527873635,3.63990118,155.41,155.37,235.914]
["bitfinex-derivatives","SOLF0:USTF0",1751527874733,3.63990118,155.39,155.37,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527876438,6.4338,155.38,155.37,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527877728,10.07370118,155.38,155.37,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527879139,6.4338,155.38,155.37,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527879341,10.07370118,155.38,155.37,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527881636,6.4342,155.37,155.36,0.04672407]
["bitfinex-derivatives","SOLF0:USTF0",1751527881838,3.63990118,155.34,155.29,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751527882141,3.63990118,155.34,155.3,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751527882338,10.07480118,155.36,155.33,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751527882942,10.11731013,155.36,155.33,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751527883142,6.435,155.35,155.33,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751527889055,3.63990118,155.34,155.3,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751527889249,3.63990118,155.32,155.3,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751527889642,3.63990118,155.32,155.29,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1751527889851,3.63990118,155.32,155.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527890150,10.07630118,155.32,155.29,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751527890849,10.07630118,155.32,155.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527891458,10.07630118,155.32,155.29,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751527893155,6.4368,155.31,155.28,50.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751527894651,10.07630118,155.32,155.28,50.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751527896050,6.4364,155.32,155.29,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751527896250,3.63990118,155.31,155.29,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751527898659,10.07670118,155.31,155.28,50.3978]
["bitfinex-derivatives","SOLF0:USTF0",1751527899058,10.07670118,155.31,155.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527900464,3.63990118,155.31,155.29,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751527902366,6.4371,155.3,155.28,50.3978]
["bitfinex-derivatives","SOLF0:USTF0",1751527902764,6.4371,155.3,155.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527904062,6.4371,155.3,155.28,50.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751527905764,10.07670118,155.31,155.28,50.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751527906767,3.63990118,155.31,155.29,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751527907062,3.63990118,155.31,155.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527907267,3.63990118,155.32,155.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527907663,10.07630118,155.32,155.29,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751527911270,6.4368,155.31,155.28,50.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751527912770,6.4368,155.31,155.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527913071,3.63990118,155.3,155.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527913269,3.63990118,155.3,155.28,50.3978]
["bitfinex-derivatives","SOLF0:USTF0",1751527913470,3.63990118,155.32,155.28,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527913872,3.63990118,155.32,155.3,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1751527914364,10.07610118,155.32,155.29,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751527916974,3.63990118,155.32,155.3,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1751527917175,6.47709274,155.33,155.3,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1751527917372,10.11699392,155.33,155.3,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1751527917771,10.11699392,155.33,155.31,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751527917975,3.68099392,155.33,155.31,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751527918468,3.68099392,155.33,155.32,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1751527918670,0.04109274,155.33,155.32,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1751527918868,3.63990118,155.37,155.3,189.2493279]
["bitfinex-derivatives","SOLF0:USTF0",1751527919073,3.63990118,155.37,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751527920066,10.07420118,155.37,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751527921182,3.63990118,155.37,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751527921569,3.63990118,155.37,155.36,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751527922071,5.98163728,155.4,155.34,3.63990118]
["bitfinex-derivatives","SOLF0:USTF0",1751527922268,9.62153846,155.41,155.34,3.63990118]
["bitfinex-derivatives","SOLF0:USTF0",1751527922675,6.4332,155.4,155.37,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751527923674,10.07330118,155.39,155.36,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751527924181,3.63990118,155.39,155.37,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751527926080,6.4332,155.4,155.37,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751527926276,10.07260118,155.41,155.38,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751527926475,3.63990118,155.41,155.38,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751527926780,3.63990118,155.39,155.33,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751527927579,3.63990118,155.39,155.37,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751527930182,3.63990118,155.39,155.38,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751527931880,3.63990118,155.39,155.37,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751527932181,3.63990118,155.39,155.33,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751527932380,3.63990118,155.39,155.38,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751527933477,3.63990118,155.39,155.33,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751527933984,3.63990118,155.39,155.37,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751527935288,10.07330118,155.39,155.37,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751527935781,3.63990118,155.39,155.37,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751527936879,3.63990118,155.39,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751527937086,3.63990118,155.37,155.33,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751527937384,3.63990118,155.37,155.35,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751527937687,3.63990118,155.37,155.33,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751527937887,3.63990118,155.37,155.34,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751527938086,10.07430118,155.37,155.34,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751527938481,5.98163728,155.43,155.33,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751527938687,3.63990118,155.41,155.33,47.61990118]
["bitfinex-derivatives","SOLF0:USTF0",1751527939084,6.4332,155.4,155.38,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751527940082,3.63990118,155.41,155.35,3.63990118]
["bitfinex-derivatives","SOLF0:USTF0",1751527940289,3.63990118,155.43,155.36,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751527940484,10.07180118,155.43,155.36,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751527940684,10.07180118,155.43,155.41,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751527941994,3.63990118,155.43,155.42,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751527942990,3.63990118,155.43,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751527943191,10.07170118,155.43,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751527943884,10.07170118,155.43,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751527943885,6.4322,155.42,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751527944090,3.63990118,155.41,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751527945788,3.63990118,155.41,155.39,50.3932]
["bitfinex-derivatives","SOLF0:USTF0",1751527945995,8.26693728,155.47,155.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527946189,3.63990118,155.41,155.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527947693,3.63990118,155.41,155.39,50.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751527948996,6.4323,155.42,155.39,50.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751527949190,3.63990118,155.41,155.39,50.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751527949495,10.07250118,155.41,155.39,50.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751527950196,3.63990118,155.41,155.39,50.3931]
["bitfinex-derivatives","SOLF0:USTF0",1751527952694,6.433,155.4,155.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527952894,3.63990118,155.41,155.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527953293,10.07270118,155.41,155.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527954490,10.07270118,155.41,155.39,50.3933]
["bitfinex-derivatives","SOLF0:USTF0",1751527954696,10.07270118,155.41,155.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527958008,6.433,155.4,155.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527959007,10.07260118,155.41,155.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527959409,6.4327,155.41,155.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527959608,3.63990118,155.4,155.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751527961704,3.63990118,155.4,155.38,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751527962202,3.63990118,155.4,155.36,50.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751527962404,3.63990118,155.4,155.39,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751527962608,6.4322,155.42,155.36,50.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751527962609,3.63990118,155.42,155.36,50.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751527962806,3.63990118,155.42,155.36,54.30700118]
["bitfinex-derivatives","SOLF0:USTF0",1751527963010,6.4319,155.43,155.4,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751527963907,9.62153846,155.44,155.4,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751527964210,6.4321,155.43,155.4,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751527965111,6.4321,155.43,155.41,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751527967705,16.05303846,155.44,155.41,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751527967905,3.63990118,155.44,155.41,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751527968209,6.4318,155.43,155.41,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751527969716,3.63990118,155.43,155.41,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751527970116,3.63990118,155.43,155.42,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751527971320,10.07160118,155.43,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751527972024,3.63990118,155.43,155.42,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751527972222,3.63990118,155.44,155.42,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751527972823,3.63990118,155.44,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751527973525,10.07140118,155.44,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751527975520,6.4318,155.43,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751527976317,10.07130118,155.44,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751527978925,6.4318,155.43,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751527979628,10.07140118,155.44,155.42,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751527980429,10.07140118,155.44,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751527980728,10.07140118,155.44,155.4,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751527981123,10.07140118,155.44,155.41,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751527982620,6.4317,155.43,155.41,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751527982825,6.4317,155.43,155.4,50.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751527983124,3.63990118,155.42,155.4,50.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751527984025,3.63990118,155.42,155.41,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751527987129,3.63990118,155.42,155.4,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751527987522,3.63990118,155.43,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751527987724,9.63103807,155.46,155.4,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751527987925,3.63990118,155.46,155.41,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751527988130,3.63990118,155.46,155.44,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751527988431,3.63990118,155.46,155.41,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751527988624,3.63990118,155.46,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751527989331,3.63990118,155.46,155.41,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751527989534,5.99113689,155.49,155.41,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751527989733,3.63990118,155.47,155.41,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751527990035,3.63990118,155.47,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751527992938,3.63990118,155.47,155.46,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751527994742,3.63990118,155.47,155.45,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751527995945,2.33016242,155.46,155.45,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751528007445,8.76066242,155.46,155.41,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751528007651,2.33016242,155.42,155.4,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751528007853,2.33016242,155.41,155.4,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751528009148,2.33016242,155.41,155.4,50.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751528009650,6.4319,155.43,155.41,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751528009845,3.64377728,155.42,155.41,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751528011057,5.99113689,155.47,155.4,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751528011246,3.64377728,155.45,155.4,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751528011750,3.64377728,155.45,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751528012249,3.64377728,155.47,155.46,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751528013256,10.07387728,155.47,155.45,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751528013855,3.64377728,155.47,155.45,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751528015052,10.07387728,155.47,155.45,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751528015359,10.07387728,155.47,155.41,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751528016460,10.07387728,155.47,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751528017758,5.99113689,155.49,155.45,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751528017961,3.64377728,155.47,155.45,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751528018757,9.63491417,155.53,155.46,3.64377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528018956,3.64377728,155.53,155.46,3.64377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528019157,6.4282,155.52,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751528019458,6.4282,155.52,155.46,3.64377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528020563,6.4282,155.52,155.45,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751528021064,6.4282,155.52,155.46,3.64377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528022557,6.4282,155.52,155.5,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751528022762,10.07137728,155.53,155.46,3.64377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528022962,10.07137728,155.53,155.47,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1751528023164,10.07137728,155.53,155.47,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1751528023360,3.64377728,155.55,155.47,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1751528023664,3.64377728,155.55,155.48,3.64377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528024663,10.07077728,155.55,155.52,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751528030267,3.64377728,155.55,155.53,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751528032770,10.07057728,155.55,155.53,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751528034169,3.64377728,155.55,155.53,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751528037271,8.24555623,155.61,155.51,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751528037575,3.64377728,155.58,155.51,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751528037764,6.4264,155.56,155.53,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751528037963,6.4264,155.56,155.51,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751528038263,10.07017728,155.56,155.51,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751528039569,3.64377728,155.56,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751528039776,3.64377728,155.56,155.51,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751528040973,3.64377728,155.56,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751528041475,3.64377728,155.56,155.55,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751528041680,3.64377728,155.58,155.51,47.54377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528041874,3.64377728,155.58,155.52,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751528042077,3.64377728,155.58,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751528042469,6.4262,155.57,155.54,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751528043081,6.4262,155.57,155.52,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751528043279,3.64377728,155.54,155.51,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751528043479,3.64377728,155.52,155.51,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751528045185,3.64377728,155.52,155.47,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751528046687,3.64377728,155.52,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751528047385,3.64377728,155.52,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751528057487,3.64377728,155.54,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751528059385,3.64377728,155.56,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751528060290,3.64377728,155.56,155.52,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751528060489,3.64377728,155.54,155.52,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751528060888,3.64377728,155.54,155.53,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751528061386,3.64377728,155.54,155.52,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751528066395,3.64377728,155.54,155.52,50.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751528067398,3.64377728,155.54,155.52,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751528069202,3.64377728,155.54,155.52,50.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751528069694,3.64377728,155.54,155.52,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751528069999,10.07097728,155.54,155.52,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751528071803,6.4276,155.53,155.52,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751528072005,6.4276,155.53,155.48,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751528072207,3.64377728,155.52,155.48,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751528072409,3.64377728,155.52,155.49,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751528072804,3.64377728,155.52,155.48,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751528073206,3.64377728,155.53,155.48,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751528073407,9.62663351,155.55,155.48,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751528073607,16.05363351,155.55,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751528074005,5.98285623,155.55,155.48,47.52377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528074210,5.98285623,155.56,155.5,3.64377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528074712,5.98285623,155.56,155.5,5.96967728]
["bitfinex-derivatives","SOLF0:USTF0",1751528075614,5.98285623,155.56,155.51,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1751528076314,5.98285623,155.56,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751528076516,12.40925623,155.56,155.51,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1751528077618,12.40925623,155.56,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751528078314,10.07057728,155.55,155.52,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751528079715,3.64377728,155.55,155.53,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751528080111,5.98285623,155.56,155.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751528080312,5.98285623,155.58,155.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751528080520,3.64377728,155.57,155.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751528081311,3.64377728,155.57,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751528084918,6.4258,155.58,155.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751528084919,5.98285623,155.6,155.54,3.64377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528085417,3.64377728,155.58,155.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751528085616,3.64377728,155.58,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751528086011,10.06957728,155.58,155.54,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751528086214,6.4258,155.58,155.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751528086419,3.64377728,155.58,155.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751528086617,10.06927728,155.58,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751528086819,10.06927728,155.58,155.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751528087214,10.06927728,155.58,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751528087721,6.4259,155.57,155.53,50.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751528087914,3.64377728,155.58,155.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751528088116,3.64377728,155.56,155.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751528089324,10.07047728,155.56,155.53,50.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751528089622,3.64377728,155.56,155.53,50.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751528090523,10.07017728,155.56,155.53,50.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751528090724,3.64377728,155.56,155.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751528091423,6.4269,155.55,155.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751528091922,10.07027728,155.56,155.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751528093120,6.426,155.57,155.54,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751528093322,10.06977728,155.57,155.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751528093822,10.06977728,155.57,155.53,50.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751528094415,12.40855623,155.58,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751528094614,5.98285623,155.59,155.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751528094816,9.62663351,155.59,155.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751528095117,3.64377728,155.57,155.54,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751528095321,3.64377728,155.57,155.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751528095619,3.64377728,155.57,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751528096226,5.98285623,155.59,155.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751528096422,5.98285623,155.59,155.54,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751528097025,5.98285623,155.59,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751528097222,5.98285623,155.59,155.54,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751528097624,5.98285623,155.59,155.54,5.86757728]
["bitfinex-derivatives","SOLF0:USTF0",1751528097926,5.98285623,155.61,155.58,3.64377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528098115,5.98285623,155.61,155.6,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751528098322,5.98285623,155.62,155.59,46.1668]
["bitfinex-derivatives","SOLF0:USTF0",1751528098724,5.98285623,155.61,155.6,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751528099226,5.98285623,155.63,155.59,49.81057728]
["bitfinex-derivatives","SOLF0:USTF0",1751528099433,5.98285623,155.67,155.61,3.64377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528099621,5.98285623,155.67,155.62,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751528099827,3.64377728,155.66,155.63,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751528100024,5.98285623,155.67,155.63,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751528100334,3.64377728,155.64,155.6,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1751528100929,3.69006459,155.64,155.6,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1751528101134,3.69006459,155.64,155.61,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751528101326,3.69006459,155.64,155.6,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1751528101527,3.69006459,155.64,155.61,0.04175932]
["bitfinex-derivatives","SOLF0:USTF0",1751528102227,3.69006459,155.64,155.62,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751528102525,3.69006459,155.64,155.61,0.04175932]
["bitfinex-derivatives","SOLF0:USTF0",1751528102833,0.04628731,155.64,155.63,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751528107824,0.04628731,155.64,155.61,0.04175932]
["bitfinex-derivatives","SOLF0:USTF0",1751528108025,3.64377728,155.63,155.61,0.04175932]
["bitfinex-derivatives","SOLF0:USTF0",1751528108334,3.64377728,155.63,155.57,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528108335,6.4245,155.61,155.57,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528108532,3.64377728,155.59,155.58,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751528109325,10.45425623,155.66,155.57,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528109531,0.04824704,155.6,155.57,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528109728,3.64377728,155.63,155.57,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528109934,7.97551637,155.7,155.63,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751528109935,10.06627728,155.66,155.63,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751528112135,6.4231,155.64,155.58,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751528112335,10.06687728,155.64,155.58,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751528112536,3.64377728,155.64,155.58,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751528112936,3.64377728,155.65,155.58,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751528113138,3.64377728,155.67,155.59,3.64377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528113936,6.4223,155.66,155.59,3.64377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528114446,6.4223,155.66,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751528114844,10.06577728,155.67,155.62,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528115138,3.64377728,155.67,155.62,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528115344,10.06577728,155.67,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751528116140,3.64377728,155.65,155.58,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751528116343,3.64377728,155.63,155.58,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751528116843,3.64377728,155.63,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751528117651,3.64377728,155.63,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751528117842,3.64377728,155.65,155.58,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751528118245,6.4227,155.65,155.58,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1751528118747,6.4227,155.65,155.62,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751528118947,6.4227,155.65,155.62,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751528119747,10.06617728,155.66,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751528120145,10.06617728,155.66,155.64,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751528120447,10.06617728,155.66,155.62,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751528121246,10.06617728,155.66,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751528121643,3.64377728,155.66,155.62,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751528122050,4.4714,155.7,155.62,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751528122251,3.64377728,155.67,155.62,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751528122454,10.06567728,155.67,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751528123048,6.4222,155.66,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751528123255,3.64377728,155.67,155.62,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751528123657,3.64377728,155.67,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751528125259,10.06577728,155.67,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751528127960,6.422,155.67,155.65,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751528128155,10.06577728,155.67,155.65,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751528128356,10.06577728,155.67,155.62,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751528128557,10.06577728,155.67,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751528128860,10.06577728,155.67,155.62,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751528129462,3.64377728,155.65,155.62,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751528129763,3.64377728,155.67,155.62,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751528130564,6.4223,155.66,155.62,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751528130761,3.64377728,155.67,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751528131164,10.06577728,155.67,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751528131767,6.4223,155.66,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751528131964,3.64377728,155.67,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751528132265,10.06577728,155.67,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751528134472,6.4222,155.66,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751528134868,3.64377728,155.65,155.62,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751528135257,3.64377728,155.65,155.62,50.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751528135461,10.06677728,155.65,155.62,50.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751528135965,6.4232,155.64,155.62,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751528137067,10.06657728,155.65,155.62,50.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751528137670,6.4228,155.65,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751528137869,10.06657728,155.65,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751528138060,6.4223,155.66,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751528138261,3.64377728,155.67,155.62,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751528139069,8.22005623,155.7,155.62,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751528139270,3.64377728,155.67,155.62,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751528139469,3.64377728,155.67,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751528139871,8.22005623,155.7,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751528140072,10.06557728,155.67,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751528140272,3.64377728,155.67,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751528140571,10.06577728,155.67,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751528140770,3.64377728,155.65,155.62,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751528140966,10.06667728,155.65,155.62,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751528141169,3.64377728,155.65,155.62,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751528141362,3.64377728,155.65,155.62,50.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751528141568,3.64377728,155.65,155.62,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751528141863,3.64377728,155.63,155.62,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751528142068,10.06717728,155.63,155.62,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751528142672,3.64377728,155.63,155.56,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751528142973,3.64377728,155.6,155.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751528143170,3.64377728,155.58,155.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751528143476,3.64377728,155.58,155.57,50.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751528143660,3.64377728,155.58,155.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751528143867,10.06927728,155.58,155.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751528144066,3.64377728,155.58,155.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751528145770,10.06927728,155.58,155.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751528146974,3.64377728,155.58,155.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751528149578,10.06927728,155.58,155.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751528150168,6.4263,155.57,155.54,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751528150478,3.64377728,155.58,155.53,599.44]
["bitfinex-derivatives","SOLF0:USTF0",1751528150672,6.4258,155.58,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751528150870,10.06957728,155.58,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751528151379,6.426,155.57,155.54,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751528152474,10.06947728,155.58,155.55,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751528154082,3.64377728,155.6,155.53,599.44]
["bitfinex-derivatives","SOLF0:USTF0",1751528154278,3.64377728,155.62,155.54,3.64377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528154472,9.62663351,155.64,155.56,3.64377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528154672,6.4236,155.63,155.56,189.62377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528154877,3.64377728,155.64,155.58,3.64377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528155072,47.80377728,155.66,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528155282,6.4232,155.64,155.61,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751528156691,6.4232,155.64,155.62,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751528158488,10.06657728,155.65,155.62,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751528158681,3.64377728,155.65,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751528158986,6.4233,155.64,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751528159393,10.06707728,155.64,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751528159685,3.64377728,155.64,155.62,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751528159889,10.06657728,155.65,155.62,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751528160080,8.21955623,155.69,155.59,47.80377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528160392,8.21955623,155.69,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528160393,3.64377728,155.65,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528160892,3.64377728,155.63,155.61,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751528161388,3.64377728,155.63,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528162388,10.06747728,155.63,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528162883,6.4239,155.62,155.59,50.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751528163085,3.64377728,155.63,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528164183,3.64377728,155.63,155.61,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751528164788,6.4231,155.64,155.61,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751528164984,10.06687728,155.64,155.61,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751528168690,6.4228,155.65,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528168997,3.64377728,155.66,155.59,47.80377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528169188,3.64377728,155.66,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751528170096,10.06567728,155.67,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751528171396,6.4223,155.66,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751528171794,3.64377728,155.65,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528171986,3.64377728,155.6,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528173293,5.98798671,155.65,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528173500,3.64377728,155.61,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528174097,5.98798671,155.65,155.59,50.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751528174293,3.64377728,155.61,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528174797,3.64377728,155.61,155.59,50.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751528178700,10.06807728,155.61,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528178997,3.64377728,155.61,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528179400,3.64377728,155.61,155.59,50.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751528180800,3.64377728,155.61,155.6,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751528181596,5.98798671,155.65,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528181597,3.64377728,155.63,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528181904,3.64377728,155.64,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528182292,5.98798671,155.66,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528182497,3.64377728,155.65,155.6,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751528182691,12.41038671,155.66,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751528182900,16.05416399,155.66,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751528183100,9.63176399,155.66,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751528183800,16.05416399,155.66,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751528184301,6.4226,155.65,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751528184498,10.06637728,155.65,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751528185199,16.05436399,155.65,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751528185601,10.06637728,155.65,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751528185803,10.06637728,155.65,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751528186398,3.64377728,155.65,155.6,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751528186708,3.64377728,155.63,155.6,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751528186906,10.06747728,155.63,155.6,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751528187403,10.06747728,155.63,155.6,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751528187702,3.64377728,155.62,155.6,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751528188605,10.06767728,155.62,155.6,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751528191108,10.06767728,155.62,155.59,50.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751528192617,6.4243,155.61,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528193310,10.06777728,155.62,155.59,50.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751528194919,6.4243,155.61,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528195116,3.64377728,155.62,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528195620,6.00050165,155.64,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528195816,3.64377728,155.61,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528196421,3.64377728,155.61,155.59,50.585]
["bitfinex-derivatives","SOLF0:USTF0",1751528196619,3.64377728,155.61,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528198123,10.06837728,155.61,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528199124,3.64377728,155.61,155.59,50.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751528199423,3.64377728,155.61,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528199924,10.06807728,155.61,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528200126,3.64377728,155.61,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528200315,3.64377728,155.61,155.59,50.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751528200724,3.64377728,155.61,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528200926,6.4247,155.6,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528202526,10.06817728,155.61,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528204534,6.4247,155.6,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528204828,3.64377728,155.61,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528205129,10.06827728,155.61,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528205434,3.64377728,155.61,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528205731,10.06837728,155.61,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528207928,3.64377728,155.6,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528209832,10.06847728,155.6,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528212435,3.64377728,155.6,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528214538,10.06847728,155.6,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528215036,3.64377728,155.6,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528215737,10.06847728,155.6,155.59,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528220345,6.4252,155.59,155.56,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751528220545,3.64377728,155.58,155.56,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751528221245,3.64377728,155.58,155.57,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751528221649,3.64377728,155.58,155.56,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751528222544,3.64377728,155.58,155.56,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751528222848,6.4251,155.59,155.56,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751528231859,6.4251,155.59,155.57,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751528232656,10.06857728,155.6,155.57,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751528232856,3.64377728,155.61,155.56,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751528233061,3.64377728,155.59,155.56,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751528233256,10.06907728,155.59,155.57,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751528233654,10.06907728,155.59,155.56,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751528233861,10.06907728,155.59,155.56,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1751528235458,3.64377728,155.57,155.55,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751528235862,6.427,155.55,155.51,58.50782073]
["bitfinex-derivatives","SOLF0:USTF0",1751528236051,3.64377728,155.54,155.51,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528236460,3.64377728,155.54,155.52,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751528237163,3.64377728,155.54,155.51,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528237362,6.00050165,155.58,155.51,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528237663,3.64377728,155.54,155.52,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751528237857,3.64377728,155.54,155.51,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528238052,6.00050165,155.58,155.51,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528238255,3.64377728,155.56,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751528239364,3.64377728,155.56,155.51,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528239663,6.4257,155.58,155.51,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528239864,3.64377728,155.58,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751528240565,3.64377728,155.56,155.52,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751528240763,3.64377728,155.54,155.51,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528241166,3.64377728,155.54,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751528242864,6.4269,155.55,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751528243064,10.07067728,155.55,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751528243760,10.07067728,155.55,155.53,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751528244064,3.64377728,155.55,155.53,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751528245964,6.4266,155.56,155.53,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751528246161,3.64377728,155.56,155.51,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528246367,3.64377728,155.56,155.51,229.84]
["bitfinex-derivatives","SOLF0:USTF0",1751528246870,10.07017728,155.56,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751528247367,3.64377728,155.56,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751528248370,10.07017728,155.56,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751528248769,10.07017728,155.56,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751528249269,10.07017728,155.56,155.51,229.84]
["bitfinex-derivatives","SOLF0:USTF0",1751528250574,10.07017728,155.56,155.54,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751528250772,3.64377728,155.58,155.51,229.84]
["bitfinex-derivatives","SOLF0:USTF0",1751528251271,10.06957728,155.58,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751528252374,10.06957728,155.58,155.56,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751528252577,6.01337404,155.61,155.54,3.64377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528252777,47.70377728,155.62,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751528252971,3.64377728,155.6,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751528253873,10.06867728,155.6,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751528255979,3.64377728,155.6,155.58,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751528256576,50.4839,155.62,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751528256782,3.64377728,155.61,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751528256978,3.64377728,155.62,155.56,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528258280,4.4489,155.67,155.56,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528258281,9.65715132,155.65,155.56,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528258481,6.01337404,155.65,155.57,3.64377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528258676,16.07995132,155.65,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751528259175,6.01337404,155.66,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751528259372,3.64377728,155.66,155.59,3.64377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528259577,6.01337404,155.67,155.59,3.64377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528259772,16.07905132,155.67,155.6,4.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751528259978,10.06567728,155.67,155.61,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528260178,3.64377728,155.65,155.61,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528261084,6.423,155.64,155.61,50.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751528261683,6.4228,155.65,155.62,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751528261886,10.06657728,155.65,155.62,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751528262286,3.64377728,155.65,155.62,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751528263788,10.06647728,155.65,155.62,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751528266394,6.4227,155.65,155.62,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751528266587,10.06647728,155.65,155.62,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751528266896,10.06647728,155.65,155.61,50.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751528267894,10.06647728,155.65,155.62,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751528269493,6.4224,155.66,155.62,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751528269688,3.64377728,155.65,155.62,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751528270797,10.06647728,155.65,155.62,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751528271195,3.64377728,155.65,155.62,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751528272396,6.4219,155.67,155.61,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528272590,3.64377728,155.66,155.61,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528272793,3.64377728,155.66,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751528273998,10.06607728,155.66,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751528275697,3.64377728,155.66,155.64,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751528276197,6.01337404,155.7,155.64,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751528276499,3.64377728,155.65,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751528276695,3.64377728,155.65,155.61,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528277095,3.64377728,155.65,155.64,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751528277296,3.64377728,155.65,155.61,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528277700,3.64377728,155.65,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751528278997,10.06647728,155.65,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751528279201,3.64377728,155.65,155.61,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528279802,3.64377728,155.65,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751528280003,3.64377728,155.65,155.61,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528280501,3.64377728,155.65,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751528281003,10.06637728,155.65,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751528281699,6.4231,155.64,155.61,50.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751528281896,3.64377728,155.65,155.61,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528282199,10.06657728,155.65,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751528282806,3.64377728,155.68,155.61,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528283003,3.64377728,155.67,155.61,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751528283301,3.64377728,155.67,155.65,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751528283602,3.64377728,155.69,155.61,47.70377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528283794,6.4214,155.68,155.61,47.70377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528284000,3.64377728,155.69,155.61,47.70377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528284803,10.06497728,155.69,155.61,47.70377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528285405,0.04201597,155.67,155.61,47.70377728]
["bitfinex-derivatives","SOLF0:USTF0",1751528286003,0.04201597,155.67,155.62,0.04379241]
["bitfinex-derivatives","SOLF0:USTF0",1751528286201,7.26376132,155.63,155.55,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751528286399,3.63188066,155.56,155.45,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751528286605,76.2896,155.62,155.46,46.2665]
["bitfinex-derivatives","SOLF0:USTF0",1751528286606,3.63188066,155.53,155.46,46.2665]
["bitfinex-derivatives","SOLF0:USTF0",1751528286800,3.63188066,155.52,155.47,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1751528287001,3.63188066,155.54,155.47,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1751528287201,3.63188066,155.54,155.49,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751528287402,3.63188066,155.54,155.49,561.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751528287605,3.67264674,155.52,155.5,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751528287905,3.63188066,155.52,155.5,50.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751528288105,3.63188066,155.54,155.5,50.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751528288302,0.04277314,155.53,155.5,50.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751528288606,0.04277314,155.53,155.5,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751528289208,0.04277314,155.53,155.5,50.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751528292109,0.04277314,155.53,155.51,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751528292608,0.04277314,155.53,155.5,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751528292908,3.63188066,155.52,155.5,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751528293299,3.6746538,155.53,155.5,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751528294105,3.6746538,155.53,155.51,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528294508,3.6746538,155.53,155.51,51.7483]
["bitfinex-derivatives","SOLF0:USTF0",1751528294710,0.04277314,155.53,155.51,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528294910,0.04277314,155.53,155.52,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751528295207,3.63738983,155.57,155.51,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528295409,3.63738983,155.57,155.51,47.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751528296913,3.63738983,155.57,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751528298716,3.63738983,155.57,155.55,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751528298913,3.63738983,155.57,155.56,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528302612,10.06328983,155.57,155.56,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528303706,3.63738983,155.57,155.5,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751528303909,3.63738983,155.6,155.51,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528303910,3.63738983,155.53,155.51,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528304107,3.63738983,155.53,155.5,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751528304312,3.63738983,155.53,155.52,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751528304716,3.63738983,155.53,155.52,51.748]
["bitfinex-derivatives","SOLF0:USTF0",1751528306016,3.63738983,155.55,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751528306216,3.63738983,155.55,155.52,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528306620,10.06408983,155.55,155.52,51.7477]
["bitfinex-derivatives","SOLF0:USTF0",1751528307321,10.06408983,155.55,155.52,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751528307516,10.06408983,155.55,155.53,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528307816,5.97827592,155.64,155.54,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528308016,3.63738983,155.57,155.54,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528308512,3.63738983,155.57,155.55,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751528308722,10.06248983,155.59,155.54,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528308910,3.63738983,155.59,155.54,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528309521,3.63738983,155.61,155.54,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528309709,3.63738983,155.62,155.55,3.63738983]
["bitfinex-derivatives","SOLF0:USTF0",1751528309916,10.06128983,155.62,155.56,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751528311417,6.4243,155.61,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751528311621,6.4243,155.61,155.59,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528311827,3.63738983,155.62,155.59,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528312023,10.06138983,155.62,155.59,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528312220,10.06138983,155.62,155.59,51.745]
["bitfinex-derivatives","SOLF0:USTF0",1751528312519,6.424,155.62,155.59,51.745]
["bitfinex-derivatives","SOLF0:USTF0",1751528312724,10.06078983,155.63,155.6,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751528313023,3.63738983,155.63,155.59,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528313226,6.4231,155.64,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751528313619,3.63738983,155.63,155.59,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528313921,3.63738983,155.63,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751528314117,2.2784,155.68,155.59,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528314322,6.423,155.64,155.61,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751528314522,3.63738983,155.66,155.61,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751528316626,6.423,155.64,155.61,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751528317723,3.63738983,155.66,155.59,48.95738983]
["bitfinex-derivatives","SOLF0:USTF0",1751528317920,3.63738983,155.67,155.59,48.95738983]
["bitfinex-derivatives","SOLF0:USTF0",1751528318124,10.05938983,155.67,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751528318331,10.05938983,155.67,155.64,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528318732,6.4224,155.66,155.64,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528320438,3.63738983,155.67,155.64,51.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751528320734,4.6041,155.7,155.64,51.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751528320936,2.2656,155.7,155.64,51.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751528321134,3.63738983,155.68,155.64,51.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751528322230,6.422,155.67,155.64,51.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751528322736,6.422,155.67,155.64,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528323240,6.422,155.67,155.64,51.743]
["bitfinex-derivatives","SOLF0:USTF0",1751528324436,10.05938983,155.67,155.64,51.743]
["bitfinex-derivatives","SOLF0:USTF0",1751528324639,6.422,155.67,155.64,51.743]
["bitfinex-derivatives","SOLF0:USTF0",1751528324838,10.05938983,155.67,155.64,51.743]
["bitfinex-derivatives","SOLF0:USTF0",1751528325439,10.05878983,155.68,155.65,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1751528325931,6.4214,155.68,155.65,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1751528326633,6.4218,155.67,155.64,51.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751528327034,10.05918983,155.67,155.64,51.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751528328833,6.4223,155.66,155.64,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528329636,3.63738983,155.65,155.64,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528329840,5.97827592,155.72,155.64,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528330034,10.05988983,155.66,155.64,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528334348,10.05988983,155.66,155.64,51.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751528334349,3.63738983,155.66,155.64,51.7429]
["bitfinex-derivatives","SOLF0:USTF0",1751528334542,10.52827592,155.73,155.64,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528334732,3.63738983,155.69,155.64,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528335546,6.4217,155.68,155.65,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751528337247,6.4217,155.68,155.64,51.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751528337844,6.4217,155.68,155.65,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1751528338242,3.63738983,155.69,155.64,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751528338445,3.63738983,155.69,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751528338950,3.63738983,155.69,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751528339149,3.63738983,155.69,155.65,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751528339347,6.4217,155.68,155.65,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751528339551,6.4217,155.68,155.65,51.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751528339949,6.4218,155.67,155.65,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751528340748,6.4215,155.68,155.65,51.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751528341447,6.4214,155.68,155.65,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751528342149,6.4214,155.68,155.65,51.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751528344054,10.05848983,155.69,155.66,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751528344853,3.63738983,155.69,155.65,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751528345450,14.54127732,155.73,155.65,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751528345652,3.63738983,155.7,155.65,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751528345851,10.05818983,155.7,155.67,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751528346052,10.05818983,155.7,155.65,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751528346555,10.05818983,155.7,155.66,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751528346756,6.4209,155.69,155.66,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751528347055,3.63738983,155.7,155.66,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751528347256,10.05808983,155.7,155.67,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751528347756,10.05808983,155.7,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751528348747,6.4212,155.69,155.65,51.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751528348953,6.4212,155.69,155.65,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751528350064,3.63738983,155.7,155.65,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751528350563,6.4213,155.69,155.65,51.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751528350765,3.63738983,155.7,155.65,51.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751528351570,6.4215,155.68,155.65,51.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751528352667,10.05848983,155.69,155.65,51.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751528352968,10.05848983,155.69,155.66,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751528357774,5.97827592,155.7,155.65,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751528358079,9.61566575,155.71,155.67,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751528358476,6.4207,155.7,155.67,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751528359180,6.4207,155.7,155.68,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751528359381,10.05768983,155.71,155.68,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751528359880,6.4206,155.7,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751528360474,3.63738983,155.7,155.65,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1751528361081,3.63738983,155.7,155.68,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751528361782,16.03546575,155.72,155.69,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751528361982,9.61566575,155.72,155.65,236.61738983]
["bitfinex-derivatives","SOLF0:USTF0",1751528362373,6.4201,155.71,155.68,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751528363882,10.05788983,155.7,155.67,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751528364285,3.63738983,155.7,155.65,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1751528364482,3.63738983,155.7,155.68,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751528365686,6.4203,155.71,155.68,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751528365889,10.05768983,155.71,155.68,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751528366977,6.4206,155.7,155.67,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751528367179,6.4206,155.7,155.65,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1751528367487,6.4203,155.71,155.68,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751528369985,2.32332838,155.7,155.68,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751528370185,2.32332838,155.69,155.68,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751528370388,2.32332838,155.69,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751528370586,2.32332838,155.68,155.65,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1751528370988,6.4208,155.7,155.67,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751528371288,2.32332838,155.69,155.65,235.30332838]
["bitfinex-derivatives","SOLF0:USTF0",1751528371488,2.32332838,155.69,155.67,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751528371689,2.32332838,155.69,155.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751528374490,8.74422838,155.69,155.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751528376091,6.4209,155.69,155.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751528376290,8.74422838,155.69,155.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751528377189,6.4208,155.7,155.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751528377388,5.97827592,155.71,155.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751528377684,2.32332838,155.69,155.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751528379593,8.74432838,155.69,155.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751528380193,2.32332838,155.69,155.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751528381494,8.74422838,155.69,155.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751528386788,6.4209,155.69,155.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751528387004,8.74422838,155.69,155.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751528391499,6.4209,155.69,155.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751528391697,8.74422838,155.69,155.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751528395403,8.74422838,155.69,155.68,27.06712379]
["bitfinex-derivatives","SOLF0:USTF0",1751528395603,8.74422838,155.69,155.63,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1751528395604,6.4219,155.67,155.66,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751528395803,8.74522838,155.67,155.66,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751528396307,2.32332838,155.67,155.66,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751528396500,2.32332838,155.67,155.64,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751528396700,2.32332838,155.65,155.64,193.603]
["bitfinex-derivatives","SOLF0:USTF0",1751528396900,2.32332838,155.65,155.64,238.303]
["bitfinex-derivatives","SOLF0:USTF0",1751528397501,2.32332838,155.65,155.64,231.86]
["bitfinex-derivatives","SOLF0:USTF0",1751528398404,2.32332838,155.65,155.64,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751528398604,2.32332838,155.65,155.64,231.86]
["bitfinex-derivatives","SOLF0:USTF0",1751528398805,0.04651646,155.66,155.64,231.86]
["bitfinex-derivatives","SOLF0:USTF0",1751528399004,2.32332838,155.65,155.64,231.86]
["bitfinex-derivatives","SOLF0:USTF0",1751528399608,2.32332838,155.65,155.64,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751528399808,2.32332838,155.65,155.64,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1751528400405,2.32332838,155.65,155.64,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751528400605,2.32332838,155.65,155.64,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1751528400801,2.32332838,155.65,155.64,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751528401009,2.32332838,155.65,155.64,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1751528401499,8.74592838,155.65,155.64,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1751528401704,8.74592838,155.65,155.64,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751528403009,2.32332838,155.65,155.64,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751528404911,2.32332838,155.65,155.64,231.66]
["bitfinex-derivatives","SOLF0:USTF0",1751528405617,8.74592838,155.65,155.64,231.66]
["bitfinex-derivatives","SOLF0:USTF0",1751528406811,2.32332838,155.65,155.64,231.66]
["bitfinex-derivatives","SOLF0:USTF0",1751528407211,8.74592838,155.65,155.64,231.66]
["bitfinex-derivatives","SOLF0:USTF0",1751528408215,2.32332838,155.65,155.64,231.66]
["bitfinex-derivatives","SOLF0:USTF0",1751528408611,0.04651646,155.66,155.64,231.66]
["bitfinex-derivatives","SOLF0:USTF0",1751528408817,0.04651646,155.66,155.65,2.32332838]
["bitfinex-derivatives","SOLF0:USTF0",1751528409013,2.32332838,155.69,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751528409314,2.32332838,155.69,155.67,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751528409911,2.32332838,155.68,155.67,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751528410618,8.74472838,155.68,155.67,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751528410814,2.32332838,155.68,155.66,0.04370283]
["bitfinex-derivatives","SOLF0:USTF0",1751528411118,6.4232,155.64,155.61,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751528411318,2.32332838,155.62,155.61,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1751528411519,2.32332838,155.62,155.61,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1751528412020,2.32332838,155.62,155.6,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751528412216,2.32332838,155.61,155.6,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751528413814,10.05888934,155.62,155.6,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751528416720,6.4242,155.61,155.6,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751528416923,3.63478934,155.62,155.57,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751528417124,3.63478934,155.59,155.57,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751528417822,6.4255,155.58,155.57,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751528418319,10.05998934,155.59,155.57,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751528418526,3.63478934,155.58,155.57,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751528418816,4.2782,155.64,155.57,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751528419115,3.63478934,155.62,155.57,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751528419321,6.4247,155.6,155.57,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751528420423,6.4244,155.61,155.57,50.9658]
["bitfinex-derivatives","SOLF0:USTF0",1751528420922,6.4249,155.6,155.57,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751528421125,10.05968934,155.6,155.57,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751528421721,6.4251,155.59,155.57,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751528421922,3.63478934,155.6,155.57,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751528422425,10.05968934,155.6,155.57,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751528424228,6.4252,155.59,155.57,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751528424619,3.63478934,155.6,155.57,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751528424823,10.05958934,155.6,155.57,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751528426029,6.4251,155.59,155.57,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751528427430,6.4255,155.58,155.57,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751528428826,10.06028934,155.58,155.57,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751528429228,6.4259,155.57,155.56,555.02]
["bitfinex-derivatives","SOLF0:USTF0",1751528429829,10.06038934,155.58,155.56,555.02]
["bitfinex-derivatives","SOLF0:USTF0",1751528430232,10.06038934,155.58,155.55,233.9165]
["bitfinex-derivatives","SOLF0:USTF0",1751528431533,10.06038934,155.58,155.55,240.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751528434434,10.06038934,155.58,155.55,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751528434634,10.06038934,155.58,155.56,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1751528434932,6.426,155.57,155.55,233.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751528435235,6.426,155.57,155.55,46.8565]
["bitfinex-derivatives","SOLF0:USTF0",1751528435433,6.4263,155.56,155.55,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751528435931,8.753977,155.56,155.55,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751528438436,6.4263,155.56,155.55,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751528438637,8.753977,155.56,155.55,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751528438836,6.4269,155.55,155.53,233.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751528439036,2.327677,155.54,155.53,233.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751528439236,2.327677,155.54,155.53,233.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751528439431,2.327677,155.55,155.53,233.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751528440034,6.00603177,155.62,155.53,240.0823]
["bitfinex-derivatives","SOLF0:USTF0",1751528440230,2.327677,155.55,155.53,233.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751528441439,2.327677,155.57,155.53,235.982477]
["bitfinex-derivatives","SOLF0:USTF0",1751528442143,2.327677,155.57,155.55,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751528442343,2.327677,155.57,155.55,193.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751528442843,6.4257,155.58,155.55,193.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751528442844,2.327677,155.58,155.55,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1751528443538,8.753477,155.58,155.55,193.2665]
["bitfinex-derivatives","SOLF0:USTF0",1751528444747,6.4259,155.57,155.55,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1751528445045,2.327677,155.57,155.55,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1751528445547,2.327677,155.57,155.55,193.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751528446544,2.327677,155.57,155.55,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1751528446947,2.327677,155.56,155.55,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1751528449147,2.327677,155.56,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751528449352,6.4257,155.58,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751528449552,2.327677,155.57,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751528449850,2.327677,155.57,155.53,239.9021]
["bitfinex-derivatives","SOLF0:USTF0",1751528450444,2.327677,155.54,155.44,8.01972073]
["bitfinex-derivatives","SOLF0:USTF0",1751528450653,2.327677,155.52,155.5,786.38]
["bitfinex-derivatives","SOLF0:USTF0",1751528451356,2.327677,155.52,155.5,792.8085]
["bitfinex-derivatives","SOLF0:USTF0",1751528451956,2.327677,155.52,155.5,786.38]
["bitfinex-derivatives","SOLF0:USTF0",1751528452357,2.327677,155.52,155.5,599.7]
["bitfinex-derivatives","SOLF0:USTF0",1751528452556,2.327677,155.52,155.51,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1751528453753,10.0673911,155.52,155.5,599.7]
["bitfinex-derivatives","SOLF0:USTF0",1751528453962,0.04171073,155.53,155.5,599.7]
["bitfinex-derivatives","SOLF0:USTF0",1751528454154,3.68090183,155.53,155.5,786.42]
["bitfinex-derivatives","SOLF0:USTF0",1751528454555,6.4282,155.52,155.5,786.42]
["bitfinex-derivatives","SOLF0:USTF0",1751528454967,3.68090183,155.53,155.5,599.7]
["bitfinex-derivatives","SOLF0:USTF0",1751528455153,3.68090183,155.53,155.5,786.44]
["bitfinex-derivatives","SOLF0:USTF0",1751528455457,6.4279,155.52,155.5,786.44]
["bitfinex-derivatives","SOLF0:USTF0",1751528456354,10.10860183,155.53,155.5,786.44]
["bitfinex-derivatives","SOLF0:USTF0",1751528456657,3.68090183,155.53,155.5,786.44]
["bitfinex-derivatives","SOLF0:USTF0",1751528457159,0.04171073,155.53,155.5,786.44]
["bitfinex-derivatives","SOLF0:USTF0",1751528457359,0.04171073,155.53,155.5,790.0791911]
["bitfinex-derivatives","SOLF0:USTF0",1751528457558,3.6391911,155.57,155.51,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751528457765,3.6391911,155.57,155.52,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1751528458655,10.0650911,155.57,155.53,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751528458850,10.0650911,155.57,155.54,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751528459661,3.6391911,155.57,155.54,193.207]
["bitfinex-derivatives","SOLF0:USTF0",1751528461465,10.0643911,155.59,155.54,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751528461762,3.6391911,155.59,155.55,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751528462150,3.6391911,155.59,155.55,44.52076466]
["bitfinex-derivatives","SOLF0:USTF0",1751528462558,10.0643911,155.59,155.56,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751528463560,10.0643911,155.59,155.55,50.94726466]
["bitfinex-derivatives","SOLF0:USTF0",1751528463759,6.4255,155.58,155.55,44.52076466]
["bitfinex-derivatives","SOLF0:USTF0",1751528464162,3.6391911,155.59,155.55,44.52076466]
["bitfinex-derivatives","SOLF0:USTF0",1751528464459,10.0644911,155.59,155.55,50.94736466]
["bitfinex-derivatives","SOLF0:USTF0",1751528465658,6.4255,155.58,155.55,50.94736466]
["bitfinex-derivatives","SOLF0:USTF0",1751528468059,3.6391911,155.57,155.55,50.94736466]
["bitfinex-derivatives","SOLF0:USTF0",1751528468663,3.6391911,155.57,155.55,44.52076466]
["bitfinex-derivatives","SOLF0:USTF0",1751528469460,3.6391911,155.57,155.55,50.94746466]
["bitfinex-derivatives","SOLF0:USTF0",1751528470366,3.6391911,155.57,155.55,44.52076466]
["bitfinex-derivatives","SOLF0:USTF0",1751528471771,3.6391911,155.57,155.55,50.94746466]
["bitfinex-derivatives","SOLF0:USTF0",1751528471960,3.6391911,155.57,155.55,44.52076466]
["bitfinex-derivatives","SOLF0:USTF0",1751528473363,10.0653911,155.57,155.55,44.52076466]
["bitfinex-derivatives","SOLF0:USTF0",1751528473668,3.6391911,155.57,155.55,44.52076466]
["bitfinex-derivatives","SOLF0:USTF0",1751528474369,10.0651911,155.57,155.55,44.52076466]
["bitfinex-derivatives","SOLF0:USTF0",1751528474668,10.0651911,155.57,155.55,0.04076466]
["bitfinex-derivatives","SOLF0:USTF0",1751528476069,6.4263,155.56,155.55,0.04076466]
["bitfinex-derivatives","SOLF0:USTF0",1751528480175,3.6391911,155.57,155.52,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751528480470,3.6391911,155.53,155.52,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751528481777,3.6391911,155.53,155.5,606.0486]
["bitfinex-derivatives","SOLF0:USTF0",1751528482070,3.6391911,155.53,155.5,792.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751528483473,3.6391911,155.53,155.51,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751528485374,3.6391911,155.53,155.5,561.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751528485574,3.6391911,155.53,155.5,792.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751528486581,3.6391911,155.53,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751528486782,6.4273,155.54,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751528486981,10.0664911,155.54,155.51,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751528487181,10.0664911,155.54,155.51,192.9684]
["bitfinex-derivatives","SOLF0:USTF0",1751528487383,6.4276,155.53,155.5,561.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751528487575,3.6391911,155.54,155.51,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751528488077,6.4279,155.52,155.5,792.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751528488281,6.4279,155.52,155.5,786.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528490485,3.6391911,155.54,155.5,786.16]
["bitfinex-derivatives","SOLF0:USTF0",1751528490883,6.4279,155.53,155.5,792.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751528492587,6.4279,155.53,155.51,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751528493086,6.4279,155.53,155.51,192.9683]
["bitfinex-derivatives","SOLF0:USTF0",1751528493283,6.4279,155.53,155.51,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751528501188,3.6391911,155.54,155.5,555.24]
["bitfinex-derivatives","SOLF0:USTF0",1751528501394,3.6391911,155.52,155.5,555.24]
["bitfinex-derivatives","SOLF0:USTF0",1751528501794,2.32886723,155.51,155.5,555.24]
["bitfinex-derivatives","SOLF0:USTF0",1751528503495,6.4282,155.52,155.5,555.24]
["bitfinex-derivatives","SOLF0:USTF0",1751528503695,2.32886723,155.51,155.5,741.96]
["bitfinex-derivatives","SOLF0:USTF0",1751528504291,8.75716723,155.51,155.5,741.96]
["bitfinex-derivatives","SOLF0:USTF0",1751528504489,8.75716723,155.51,155.49,186.68]
["bitfinex-derivatives","SOLF0:USTF0",1751528504998,8.75716723,155.51,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751528505196,8.75716723,155.51,155.49,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1751528505497,8.75716723,155.51,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751528505793,8.75716723,155.51,155.49,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751528507394,6.4283,155.51,155.49,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751528507595,8.75716723,155.51,155.49,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751528507900,8.75716723,155.51,155.49,193.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751528508093,8.75716723,155.51,155.49,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751528508296,0.04359367,155.52,155.49,2.32886723]
["bitfinex-derivatives","SOLF0:USTF0",1751528508495,0.04359367,155.52,155.5,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751528508891,2.3724609,155.52,155.5,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751528509700,8.8006609,155.52,155.5,192.9887]
["bitfinex-derivatives","SOLF0:USTF0",1751528509895,8.8006609,155.52,155.5,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751528510094,8.75716723,155.51,155.5,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751528510802,8.75716723,155.51,155.48,237.49435652]
["bitfinex-derivatives","SOLF0:USTF0",1751528510995,2.32886723,155.5,155.48,237.49435652]
["bitfinex-derivatives","SOLF0:USTF0",1751528511598,2.32886723,155.5,155.49,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1751528511901,2.32886723,155.5,155.48,50.87435652]
["bitfinex-derivatives","SOLF0:USTF0",1751528511902,6.4283,155.51,155.48,50.87435652]
["bitfinex-derivatives","SOLF0:USTF0",1751528512102,6.4283,155.51,155.48,237.47435652]
["bitfinex-derivatives","SOLF0:USTF0",1751528512401,10.11089104,155.52,155.48,237.47435652]
["bitfinex-derivatives","SOLF0:USTF0",1751528513493,6.429,155.5,155.48,0.04495652]
["bitfinex-derivatives","SOLF0:USTF0",1751528513699,3.63919737,155.5,155.48,0.04495652]
["bitfinex-derivatives","SOLF0:USTF0",1751528514301,10.06819737,155.5,155.48,0.04495652]
["bitfinex-derivatives","SOLF0:USTF0",1751528516497,6.4292,155.49,155.48,0.04495652]
["bitfinex-derivatives","SOLF0:USTF0",1751528525005,9.6466925,155.5,155.42,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751528525201,3.63919737,155.45,155.42,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751528525803,10.07019737,155.45,155.42,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751528526202,10.11542326,155.45,155.42,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751528526702,6.4313,155.44,155.42,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751528528112,10.07079737,155.43,155.42,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751528530307,6.4325,155.41,155.4,555.46]
["bitfinex-derivatives","SOLF0:USTF0",1751528530510,3.63919737,155.41,155.35,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751528530701,10.07249737,155.39,155.37,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751528530909,3.63919737,155.39,155.37,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751528531214,10.07289737,155.38,155.37,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751528532207,0.04442426,155.4,155.37,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751528532914,6.47742426,155.4,155.37,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751528533313,0.04442426,155.4,155.37,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751528533616,3.63919737,155.39,155.37,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751528534113,3.63919737,155.39,155.35,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1751528534315,0.04442426,155.4,155.35,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1751528534316,3.63919737,155.37,155.35,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1751528534711,10.07369737,155.37,155.35,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1751528535212,10.07369737,155.37,155.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751528535410,3.63919737,155.37,155.33,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751528536210,0.04442426,155.4,155.33,50.9356]
["bitfinex-derivatives","SOLF0:USTF0",1751528536410,3.63919737,155.37,155.33,50.9356]
["bitfinex-derivatives","SOLF0:USTF0",1751528536610,3.63919737,155.37,155.33,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751528536814,6.4348,155.36,155.33,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751528537219,3.63919737,155.37,155.33,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751528537521,0.04751772,155.36,155.33,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751528537724,3.63919737,155.35,155.33,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751528537916,6.4357,155.34,155.32,555.64]
["bitfinex-derivatives","SOLF0:USTF0",1751528538120,3.63919737,155.35,155.31,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1751528538922,3.63919737,155.33,155.3,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751528539417,6.4365,155.32,155.3,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751528539623,3.63919737,155.33,155.3,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751528540220,3.68277455,155.33,155.3,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751528541327,10.11887455,155.33,155.3,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751528541917,3.68277455,155.33,155.3,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751528542120,0.04357718,155.33,155.3,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751528542425,0.04357718,155.33,155.31,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751528544520,92.93264312,155.39,155.3,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751528544715,3.63919737,155.38,155.31,10.32619737]
["bitfinex-derivatives","SOLF0:USTF0",1751528544913,3.63919737,155.38,155.32,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1751528545119,6.4348,155.36,155.33,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751528545425,3.63919737,155.38,155.32,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1751528545723,6.4345,155.37,155.34,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1751528548128,10.07309737,155.38,155.35,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751528548724,92.93264312,155.39,155.37,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751528548922,92.93264312,155.39,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528549828,92.93264312,155.39,155.36,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751528550530,99.36614312,155.39,155.36,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751528550829,92.93264312,155.39,155.37,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751528551027,3.63919737,155.4,155.37,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751528551225,3.63919737,155.4,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528551421,6.4337,155.38,155.36,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751528551928,6.4341,155.37,155.35,50.9548]
["bitfinex-derivatives","SOLF0:USTF0",1751528552133,3.63919737,155.4,155.35,50.9548]
["bitfinex-derivatives","SOLF0:USTF0",1751528552429,3.63919737,155.4,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528553327,6.4335,155.39,155.36,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751528554328,10.07289737,155.38,155.35,50.9548]
["bitfinex-derivatives","SOLF0:USTF0",1751528556531,10.07289737,155.38,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528557432,3.63919737,155.38,155.35,50.955]
["bitfinex-derivatives","SOLF0:USTF0",1751528558130,10.07289737,155.38,155.35,50.955]
["bitfinex-derivatives","SOLF0:USTF0",1751528560132,3.63919737,155.38,155.35,50.955]
["bitfinex-derivatives","SOLF0:USTF0",1751528560827,10.07309737,155.38,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528561029,3.63919737,155.38,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528561429,10.07309737,155.38,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528562335,6.4344,155.37,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528562531,3.63919737,155.38,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528563034,6.4342,155.37,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528564033,10.07309737,155.38,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528564936,6.4342,155.37,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528565438,10.07309737,155.38,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528566138,10.07309737,155.38,155.35,50.9549]
["bitfinex-derivatives","SOLF0:USTF0",1751528566435,3.63919737,155.38,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528566837,3.63919737,155.38,155.35,50.9547]
["bitfinex-derivatives","SOLF0:USTF0",1751528567037,3.63919737,155.38,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528567536,3.63919737,155.38,155.36,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751528567839,6.4335,155.39,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528568042,3.63919737,155.41,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528568238,3.63919737,155.41,155.36,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1751528568438,10.07189737,155.41,155.38,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751528569141,6.433,155.4,155.37,193.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751528569761,6.4334,155.39,155.37,193.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751528570544,6.4331,155.4,155.37,193.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751528573947,10.07179737,155.41,155.37,193.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751528574146,10.07179737,155.41,155.38,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751528575545,6.4329,155.4,155.37,193.194]
["bitfinex-derivatives","SOLF0:USTF0",1751528576041,6.4326,155.41,155.37,193.194]
["bitfinex-derivatives","SOLF0:USTF0",1751528576242,3.63919737,155.4,155.37,193.194]
["bitfinex-derivatives","SOLF0:USTF0",1751528576445,3.63919737,155.38,155.36,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1751528576642,6.4344,155.37,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528576947,3.63919737,155.36,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528577148,10.07369737,155.36,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528579943,3.63919737,155.36,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528580245,4.591,155.43,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528580246,3.63919737,155.38,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528580946,10.07319737,155.38,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528582548,10.07319737,155.38,155.35,50.9548]
["bitfinex-derivatives","SOLF0:USTF0",1751528583148,6.4342,155.37,155.35,50.9548]
["bitfinex-derivatives","SOLF0:USTF0",1751528583442,6.4342,155.37,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528585644,6.4342,155.37,155.35,50.9549]
["bitfinex-derivatives","SOLF0:USTF0",1751528586750,6.4342,155.37,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528589350,10.07309737,155.38,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528590447,10.07309737,155.38,155.35,50.9549]
["bitfinex-derivatives","SOLF0:USTF0",1751528591854,6.4341,155.37,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528593153,10.07309737,155.38,155.35,50.9549]
["bitfinex-derivatives","SOLF0:USTF0",1751528597054,6.4341,155.37,155.35,50.9549]
["bitfinex-derivatives","SOLF0:USTF0",1751528597455,6.4341,155.37,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528597851,6.4341,155.37,155.35,50.9549]
["bitfinex-derivatives","SOLF0:USTF0",1751528601056,6.4341,155.37,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528601951,2.33328018,155.36,155.35,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528605863,2.33328018,155.36,155.34,193.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751528606153,6.00749513,155.4,155.34,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1751528606350,2.33328018,155.38,155.34,189.07328018]
["bitfinex-derivatives","SOLF0:USTF0",1751528606553,2.33328018,155.38,155.36,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751528606750,2.33328018,155.38,155.37,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1751528609757,10.07807293,155.39,155.37,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1751528610462,3.64467293,155.39,155.37,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1751528610864,3.64467293,155.4,155.37,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1751528611558,10.07757293,155.4,155.37,193.1539]
["bitfinex-derivatives","SOLF0:USTF0",1751528612267,6.4334,155.39,155.37,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1751528612768,6.4334,155.39,155.36,237.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751528612967,3.64467293,155.38,155.36,237.5145]
["bitfinex-derivatives","SOLF0:USTF0",1751528614661,3.64467293,155.38,155.37,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751528615260,3.64467293,155.38,155.36,237.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751528615767,3.64467293,155.38,155.36,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1751528615972,6.4334,155.39,155.36,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1751528616567,6.4334,155.39,155.37,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751528616972,10.07767293,155.4,155.36,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1751528617174,10.07767293,155.4,155.37,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751528618278,10.07767293,155.4,155.38,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751528620376,3.64467293,155.4,155.38,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751528621077,10.07757293,155.4,155.38,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751528623183,3.64467293,155.4,155.37,0.04771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528623486,3.64467293,155.38,155.37,186.68771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528624579,10.07837293,155.38,155.37,186.68771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528625887,10.07837293,155.38,155.37,0.04771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528626585,3.64467293,155.38,155.37,0.04771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528629588,10.07837293,155.38,155.37,0.04771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528629789,8.76686277,155.38,155.37,0.04771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528632285,2.33316277,155.38,155.37,0.04771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528632982,8.76686277,155.38,155.37,0.04771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528639390,6.00749513,155.4,155.37,6.48171498]
["bitfinex-derivatives","SOLF0:USTF0",1751528639590,2.33316277,155.38,155.37,6.48171498]
["bitfinex-derivatives","SOLF0:USTF0",1751528642392,6.4331,155.4,155.37,6.48171498]
["bitfinex-derivatives","SOLF0:USTF0",1751528642594,2.33316277,155.38,155.37,6.48171498]
["bitfinex-derivatives","SOLF0:USTF0",1751528651692,8.76686277,155.38,155.37,0.04771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528654700,2.33316277,155.38,155.37,0.04771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528656303,8.76686277,155.38,155.37,0.04771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528661602,2.33316277,155.38,155.37,0.04771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528663107,2.33316277,155.38,155.37,6.48181498]
["bitfinex-derivatives","SOLF0:USTF0",1751528663306,2.33316277,155.38,155.37,0.04771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528664709,6.0182023,155.4,155.37,0.04771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528664907,2.37240064,155.41,155.37,0.04771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528665101,2.33152201,155.4,155.37,0.04771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528665301,8.76452201,155.4,155.37,0.04771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528665605,2.33152201,155.39,155.37,0.04771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528666107,2.33152201,155.39,155.38,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751528667502,2.33152201,155.39,155.37,0.04771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528667503,8.76502201,155.39,155.37,0.04771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528667706,2.33152201,155.38,155.37,0.04771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528668507,2.33152201,155.38,155.37,6.48171498]
["bitfinex-derivatives","SOLF0:USTF0",1751528670209,2.33152201,155.4,155.37,0.04771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528670404,0.04087863,155.41,155.37,2.37923699]
["bitfinex-derivatives","SOLF0:USTF0",1751528670608,0.04087863,155.41,155.38,2.33152201]
["bitfinex-derivatives","SOLF0:USTF0",1751528670804,0.04087863,155.41,155.39,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751528671005,0.04087863,155.41,155.4,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751528673606,2.37240064,155.41,155.4,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751528673802,2.37240064,155.41,155.39,237.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751528674001,2.33152201,155.4,155.39,237.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751528674207,2.33152201,155.4,155.39,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751528674512,8.76442201,155.4,155.39,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751528677313,2.33152201,155.4,155.39,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751528677911,8.76442201,155.4,155.39,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751528679714,8.76442201,155.4,155.37,6.48161498]
["bitfinex-derivatives","SOLF0:USTF0",1751528679911,2.33152201,155.38,155.37,6.48161498]
["bitfinex-derivatives","SOLF0:USTF0",1751528680114,2.33152201,155.38,155.37,0.04771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528686419,2.33152201,155.38,155.37,6.48181498]
["bitfinex-derivatives","SOLF0:USTF0",1751528687317,2.33152201,155.38,155.37,0.04771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528690920,2.33152201,155.38,155.37,6.48181498]
["bitfinex-derivatives","SOLF0:USTF0",1751528700225,2.37240064,155.41,155.37,0.04771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528700420,2.37240064,155.41,155.37,2.37923699]
["bitfinex-derivatives","SOLF0:USTF0",1751528700929,2.37240064,155.41,155.4,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751528703427,8.80520064,155.41,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751528703623,0.04087863,155.41,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751528703828,2.33152201,155.39,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751528705133,2.33152201,155.39,155.37,0.04771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528705633,6.47357863,155.41,155.37,0.04771498]
["bitfinex-derivatives","SOLF0:USTF0",1751528705634,2.37240064,155.41,155.37,2.37923699]
["bitfinex-derivatives","SOLF0:USTF0",1751528706230,0.04087863,155.41,155.4,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751528706921,2.37240064,155.41,155.4,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751528707125,2.37240064,155.41,155.39,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751528707436,2.33152201,155.4,155.39,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751528707740,2.33152201,155.4,155.38,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751528707931,2.33152201,155.39,155.38,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751528708423,2.33152201,155.39,155.38,50.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751528709132,6.47337863,155.41,155.38,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751528709133,2.37240064,155.41,155.38,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751528709330,2.33152201,155.4,155.38,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751528709524,2.33152201,155.39,155.38,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751528710131,2.33152201,155.39,155.38,50.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751528710333,2.37240064,155.41,155.38,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751528710944,2.37240064,155.41,155.39,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751528712543,2.37240064,155.41,155.4,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751528712742,2.37240064,155.41,155.38,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751528713743,2.37240064,155.41,155.39,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751528713944,2.37240064,155.41,155.38,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751528714547,2.37240064,155.41,155.39,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751528714747,2.33152201,155.4,155.39,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751528715446,6.47337863,155.41,155.39,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751528715644,2.33152201,155.4,155.39,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751528721152,2.33152201,155.4,155.38,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751528721954,2.33152201,155.4,155.39,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751528722351,2.23152201,155.4,155.39,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751528723759,2.37240064,155.41,155.4,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751528725460,2.37240064,155.41,155.39,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751528725662,2.33152201,155.4,155.39,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751528727062,2.37240064,155.41,155.4,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751528729059,2.37240064,155.41,155.38,50.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751528729261,2.33152201,155.4,155.38,50.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751528729457,2.33152201,155.4,155.38,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751528729656,2.33152201,155.4,155.39,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751528730259,2.37240064,155.41,155.39,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751528730459,2.37240064,155.41,155.4,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751528732360,2.37240064,155.41,155.39,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751528735164,2.37240064,155.41,155.4,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751528735467,2.37240064,155.41,155.38,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751528736264,2.37240064,155.41,155.39,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751528738766,0.04087863,155.41,155.4,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751528740669,2.37240064,155.41,155.38,46.63152201]
["bitfinex-derivatives","SOLF0:USTF0",1751528740859,2.37240064,155.41,155.38,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751528741464,2.37240064,155.41,155.4,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751528741962,8.80510064,155.41,155.39,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751528742162,2.33152201,155.4,155.39,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751528745173,8.76442201,155.4,155.38,50.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751528745473,2.33152201,155.4,155.38,50.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751528746972,2.33152201,155.4,155.39,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751528748580,2.33152201,155.4,155.38,50.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751528748877,2.33152201,155.4,155.38,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751528750586,2.33152201,155.4,155.39,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751528751585,6.47357863,155.41,155.39,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751528751788,2.33152201,155.4,155.39,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751528751986,8.76442201,155.4,155.38,50.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751528752284,2.33152201,155.4,155.38,50.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751528753684,2.33152201,155.4,155.39,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751528755389,6.47357863,155.41,155.39,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751528755691,2.33152201,155.4,155.39,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751528758292,6.47357863,155.41,155.39,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751528758589,8.76442201,155.4,155.38,50.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751528758789,2.33152201,155.4,155.38,50.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751528763492,8.76442201,155.4,155.38,50.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751528763691,2.33152201,155.4,155.38,50.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751528766291,2.33152201,155.4,155.34,4.50220762]
["bitfinex-derivatives","SOLF0:USTF0",1751528766292,2.33226382,155.39,155.34,4.50220762]
["bitfinex-derivatives","SOLF0:USTF0",1751528766490,14.38347029,155.35,155.15,16.03481524]
["bitfinex-derivatives","SOLF0:USTF0",1751528766692,6.03198412,155.3,155.13,60.23481524]
["bitfinex-derivatives","SOLF0:USTF0",1751528766992,6.03198412,155.3,154.97,40.08703811]
["bitfinex-derivatives","SOLF0:USTF0",1751528766993,2.33226382,155.2,155.08,16.03481524]
["bitfinex-derivatives","SOLF0:USTF0",1751528767191,5.28873379,155.19,154.98,16.03481524]
["bitfinex-derivatives","SOLF0:USTF0",1751528767390,2.33226382,155.11,154.96,16.03481524]
["bitfinex-derivatives","SOLF0:USTF0",1751528767587,2.33226382,155.09,154.97,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751528767795,5.28873379,155.08,154.96,555.86]
["bitfinex-derivatives","SOLF0:USTF0",1751528767996,6.03198412,155.2,155.07,2.33226382]
["bitfinex-derivatives","SOLF0:USTF0",1751528768197,5.46369222,155.19,155.16,2.33226382]
["bitfinex-derivatives","SOLF0:USTF0",1751528768497,2.33226382,155.22,155.16,2.33226382]
["bitfinex-derivatives","SOLF0:USTF0",1751528768693,0.04274335,155.19,155.16,2.33226382]
["bitfinex-derivatives","SOLF0:USTF0",1751528769094,0.04274335,155.19,155.16,6.60876382]
["bitfinex-derivatives","SOLF0:USTF0",1751528769896,0.04274335,155.19,155.18,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751528770400,0.04274335,155.19,155.16,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751528770895,9.11420234,155.26,155.17,3.65246967]
["bitfinex-derivatives","SOLF0:USTF0",1751528771097,3.65246967,155.26,155.19,3.65246967]
["bitfinex-derivatives","SOLF0:USTF0",1751528771291,3.65246967,155.28,155.2,237.28]
["bitfinex-derivatives","SOLF0:USTF0",1751528771493,3.65246967,155.28,155.21,3.65246967]
["bitfinex-derivatives","SOLF0:USTF0",1751528772396,3.65246967,155.28,155.24,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751528772699,3.65246967,155.28,155.21,3.65246967]
["bitfinex-derivatives","SOLF0:USTF0",1751528773703,3.65246967,155.28,155.26,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751528774801,3.65246967,155.28,155.27,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751528775100,3.65246967,155.3,155.25,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751528777004,3.65246967,155.3,155.28,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751528777999,3.65246967,155.3,155.29,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751528779108,5.38492939,155.32,155.29,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751528779314,9.03739906,155.32,155.25,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751528779612,3.65246967,155.32,155.25,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751528780504,9.03662207,155.32,155.25,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751528781309,9.03662207,155.32,155.29,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751528781512,3.65246967,155.32,155.29,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751528781911,3.65246967,155.32,155.28,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751528782105,3.65246967,155.3,155.25,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751528782304,49.21246967,155.36,155.25,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751528782305,3.64959425,155.29,155.25,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751528782603,3.64959425,155.29,155.27,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751528785317,10.08629425,155.31,155.27,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751528786215,6.4371,155.3,155.26,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751528786406,3.64932285,155.3,155.25,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751528786612,6.4367,155.31,155.27,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751528787412,10.08513218,155.31,155.27,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751528789827,10.08513218,155.31,155.28,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751528793726,10.08572094,155.31,155.28,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751528799536,3.64902094,155.31,155.27,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751528799735,3.64933851,155.3,155.27,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751528800033,10.08653851,155.3,155.27,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751528800932,10.08643693,155.3,155.27,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751528804033,6.4372,155.3,155.27,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751528804329,3.648675,155.33,155.25,49.208675]
["bitfinex-derivatives","SOLF0:USTF0",1751528804726,3.648675,155.33,155.3,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1751528804936,9.04867492,155.33,155.3,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1751528805232,5.39999992,155.32,155.3,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1751528806234,11.83629992,155.32,155.29,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751528806535,5.39999992,155.31,155.29,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751528806935,5.39999992,155.31,155.3,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1751528807135,5.39999992,155.31,155.26,3.648675]
["bitfinex-derivatives","SOLF0:USTF0",1751528807336,3.648675,155.33,155.26,3.648675]
["bitfinex-derivatives","SOLF0:USTF0",1751528807532,11.843177,155.32,155.29,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751528807733,5.406777,155.31,155.26,3.648675]
["bitfinex-derivatives","SOLF0:USTF0",1751528808237,5.406777,155.31,155.3,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1751528809335,3.648675,155.34,155.31,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1751528809929,10.084275,155.34,155.31,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1751528811140,10.084275,155.34,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751528812441,6.435,155.35,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751528813939,6.4354,155.34,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751528817340,6.4351,155.35,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751528818036,16.11338482,155.36,155.3,47.8812]
["bitfinex-derivatives","SOLF0:USTF0",1751528818234,16.11338482,155.36,155.3,50.216]
["bitfinex-derivatives","SOLF0:USTF0",1751528818639,6.4349,155.35,155.32,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751528818837,9.67868482,155.36,155.3,50.216]
["bitfinex-derivatives","SOLF0:USTF0",1751528819239,10.0815007,155.36,155.3,50.216]
["bitfinex-derivatives","SOLF0:USTF0",1751528819436,10.08144676,155.36,155.3,50.216]
["bitfinex-derivatives","SOLF0:USTF0",1751528819640,10.08144676,155.36,155.33,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751528820143,16.11343088,155.36,155.33,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751528821443,5.44502315,155.35,155.33,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751528821640,5.44502315,155.34,155.33,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751528822238,0.0436626,155.36,155.34,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751528822442,5.44388515,155.35,155.34,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751528826246,5.44388515,155.35,155.34,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751528837955,5.44388515,155.35,155.33,0.04091054]
["bitfinex-derivatives","SOLF0:USTF0",1751528838163,5.44388515,155.34,155.33,0.04091054]
["bitfinex-derivatives","SOLF0:USTF0",1751528839565,5.44388515,155.34,155.33,6.47671054]
["bitfinex-derivatives","SOLF0:USTF0",1751528840267,7.77709429,155.34,155.33,0.04091054]
["bitfinex-derivatives","SOLF0:USTF0",1751528842367,5.44388515,155.34,155.33,0.04091054]
["bitfinex-derivatives","SOLF0:USTF0",1751528842567,7.77709429,155.34,155.33,6.47671054]
["bitfinex-derivatives","SOLF0:USTF0",1751528843673,14.21239429,155.34,155.33,0.04091054]
["bitfinex-derivatives","SOLF0:USTF0",1751528848174,6.4366,155.31,155.3,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751528848476,14.21369429,155.31,155.3,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751528849171,11.88048515,155.31,155.3,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751528849377,14.21369429,155.31,155.3,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751528857379,14.21369429,155.31,155.27,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751528857380,6.4375,155.29,155.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751528857585,7.77709429,155.28,155.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751528858583,7.77709429,155.28,155.27,51.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751528859887,14.21489429,155.28,155.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751528863381,7.77709429,155.28,155.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751528863587,2.33320914,155.28,155.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751528865584,5.40052533,155.28,155.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751528865788,8.77080914,155.29,155.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751528867295,6.4376,155.29,155.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751528867593,8.77080914,155.29,155.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751528868594,6.4376,155.29,155.27,51.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751528868797,8.77080914,155.29,155.27,51.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751528869696,8.77080914,155.29,155.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751528869900,7.73363058,155.28,155.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751528870688,7.73363058,155.28,155.27,51.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751528871092,5.40042144,155.28,155.27,51.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751528871302,5.40042144,155.28,155.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751528871501,14.17143058,155.28,155.27,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751528871699,7.73363058,155.28,155.23,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751528871898,2.33320914,155.25,155.23,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751528872298,2.33320914,155.25,155.23,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1751528872497,2.33320914,155.25,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751528872697,2.38272306,155.26,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751528874201,0.04951392,155.26,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751528874402,2.38272306,155.26,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751528874998,0.04951392,155.26,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751528875200,0.04951392,155.26,155.25,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751528876702,0.04951392,155.26,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751528877104,2.38272306,155.26,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751528877906,5.39500073,155.25,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751528878506,2.38272306,155.26,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751528879406,5.39487568,155.25,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751528879606,2.38272306,155.26,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751528882512,2.38272306,155.26,155.25,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751528882707,7.77332358,155.26,155.25,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751528887612,7.77332358,155.26,155.24,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751528887813,7.72380966,155.25,155.23,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751528888006,7.7235721,155.24,155.23,232.26]
["bitfinex-derivatives","SOLF0:USTF0",1751528888209,7.7235721,155.24,155.23,51.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751528890310,5.39036296,155.24,155.23,51.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751528890513,7.7235721,155.24,155.23,51.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751528896614,5.39036296,155.24,155.23,51.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751528897317,2.38272306,155.26,155.25,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751528897615,2.38272306,155.26,155.25,193.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751528898018,0.04951392,155.26,155.25,193.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751528899720,2.33320914,155.28,155.27,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751528903112,2.33320914,155.28,155.24,0.04315612]
["bitfinex-derivatives","SOLF0:USTF0",1751528903314,2.33320914,155.25,155.24,0.04315612]
["bitfinex-derivatives","SOLF0:USTF0",1751528903622,8.77230914,155.25,155.24,0.04315612]
["bitfinex-derivatives","SOLF0:USTF0",1751528903822,2.33320914,155.25,155.24,0.04315612]
["bitfinex-derivatives","SOLF0:USTF0",1751528904618,8.77230914,155.25,155.24,0.04315612]
["bitfinex-derivatives","SOLF0:USTF0",1751528905723,0.04089248,155.26,155.24,0.04315612]
["bitfinex-derivatives","SOLF0:USTF0",1751528906226,0.04089248,155.26,155.25,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751528906712,0.04089248,155.26,155.25,51.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751528906916,10.08819239,155.3,155.27,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751528907116,12.23952442,155.3,155.27,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751528909222,5.38429034,155.29,155.27,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751528909422,5.38429034,155.28,155.27,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751528910523,10.08819239,155.3,155.27,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751528913321,6.4374,155.29,155.27,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751528914226,6.4378,155.28,155.26,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751528914427,3.65099239,155.28,155.25,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751528914923,10.08919239,155.28,155.25,51.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751528916429,6.4383,155.27,155.25,51.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751528919025,5.39995728,155.26,155.25,51.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751528924032,5.39995728,155.26,155.25,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751528924432,5.39995728,155.26,155.25,51.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751528950255,7.73576286,155.26,155.25,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751528950460,5.39995728,155.26,155.25,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751528950652,6.01956329,155.29,155.25,46.93580558]
["bitfinex-derivatives","SOLF0:USTF0",1751528950853,44.88,155.34,155.25,46.93580558]
["bitfinex-derivatives","SOLF0:USTF0",1751528950854,2.33580558,155.34,155.28,2.33580558]
["bitfinex-derivatives","SOLF0:USTF0",1751528951054,2.33580558,155.34,155.3,2.33580558]
["bitfinex-derivatives","SOLF0:USTF0",1751528951357,2.33580558,155.34,155.31,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751528952261,2.33580558,155.33,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751528953856,10.08192165,155.35,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751528954560,3.64672165,155.35,155.31,50.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751528955059,10.08252165,155.33,155.31,50.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751528956560,3.64672165,155.33,155.31,50.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751528957068,10.08272165,155.33,155.31,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751528957771,78.75423037,155.37,155.31,50.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751528957967,3.64672165,155.34,155.31,50.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751528958364,6.4358,155.33,155.31,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751528958669,3.64672165,155.34,155.31,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751528959569,6.4358,155.33,155.31,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751528960263,6.4358,155.33,155.31,50.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751528960464,10.08212165,155.34,155.31,50.9966]
["bitfinex-derivatives","SOLF0:USTF0",1751528960663,3.64672165,155.34,155.31,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751528960860,3.64672165,155.36,155.33,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751528961064,3.64672165,155.36,155.31,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751528961065,6.435,155.35,155.31,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751528961467,6.435,155.35,155.32,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751528961670,6.435,155.35,155.31,44.60470084]
["bitfinex-derivatives","SOLF0:USTF0",1751528962373,6.435,155.35,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751528962671,10.08152165,155.36,155.31,44.60470084]
["bitfinex-derivatives","SOLF0:USTF0",1751528962872,10.08152165,155.36,155.33,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751528963072,6.435,155.35,155.33,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751528963565,10.08152165,155.36,155.33,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751528966174,3.64672165,155.36,155.31,44.60470084]
["bitfinex-derivatives","SOLF0:USTF0",1751528966674,10.08122165,155.36,155.33,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1751528966875,3.64672165,155.36,155.31,44.60470084]
["bitfinex-derivatives","SOLF0:USTF0",1751528967071,6.4345,155.36,155.33,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1751528967278,3.64672165,155.37,155.31,44.60470084]
["bitfinex-derivatives","SOLF0:USTF0",1751528968678,6.4346,155.36,155.33,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751528971174,2.1338,155.39,155.32,3.64672165]
["bitfinex-derivatives","SOLF0:USTF0",1751528971381,5.78052165,155.39,155.32,3.64672165]
["bitfinex-derivatives","SOLF0:USTF0",1751528972170,6.434,155.38,155.34,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751528972879,6.434,155.38,155.34,6.48379669]
["bitfinex-derivatives","SOLF0:USTF0",1751528973384,6.4341,155.37,155.34,6.48379669]
["bitfinex-derivatives","SOLF0:USTF0",1751528974775,10.08082165,155.37,155.34,6.48379669]
["bitfinex-derivatives","SOLF0:USTF0",1751528975176,6.4346,155.36,155.34,6.48379669]
["bitfinex-derivatives","SOLF0:USTF0",1751528975780,10.08102165,155.37,155.34,6.48379669]
["bitfinex-derivatives","SOLF0:USTF0",1751528976376,3.64672165,155.37,155.34,6.48379669]
["bitfinex-derivatives","SOLF0:USTF0",1751528977782,2.33325572,155.36,155.34,6.48379669]
["bitfinex-derivatives","SOLF0:USTF0",1751528979486,2.33325572,155.36,155.35,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751528982182,2.33325572,155.37,155.34,0.04879669]
["bitfinex-derivatives","SOLF0:USTF0",1751528982576,2.33325572,155.37,155.35,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751528983779,2.33325572,155.36,155.35,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751528984486,6.4335,155.39,155.36,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751528984684,2.33325572,155.37,155.34,0.04879669]
["bitfinex-derivatives","SOLF0:USTF0",1751528984886,2.33325572,155.36,155.34,0.04879669]
["bitfinex-derivatives","SOLF0:USTF0",1751528985688,2.33325572,155.36,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751528987486,2.33325572,155.36,155.34,6.48389669]
["bitfinex-derivatives","SOLF0:USTF0",1751528987686,2.33325572,155.35,155.34,6.48389669]
["bitfinex-derivatives","SOLF0:USTF0",1751528988987,2.33325572,155.36,155.35,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751528989180,2.33325572,155.36,155.34,0.04879669]
["bitfinex-derivatives","SOLF0:USTF0",1751528989382,2.33325572,155.36,155.34,6.48379669]
["bitfinex-derivatives","SOLF0:USTF0",1751528989886,2.33325572,155.36,155.35,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751528991581,2.33325572,155.36,155.34,6.48389669]
["bitfinex-derivatives","SOLF0:USTF0",1751528993087,2.33325572,155.35,155.34,6.48389669]
["bitfinex-derivatives","SOLF0:USTF0",1751528994183,2.33325572,155.36,155.34,6.48389669]
["bitfinex-derivatives","SOLF0:USTF0",1751528994888,2.33325572,155.36,155.35,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751528995481,2.33325572,155.36,155.34,0.04879669]
["bitfinex-derivatives","SOLF0:USTF0",1751528995688,2.33325572,155.36,155.34,6.48399669]
["bitfinex-derivatives","SOLF0:USTF0",1751528997093,87.56612156,155.42,155.34,0.04879669]
["bitfinex-derivatives","SOLF0:USTF0",1751528997291,2.33325572,155.36,155.34,0.04879669]
["bitfinex-derivatives","SOLF0:USTF0",1751528997792,2.33325572,155.36,155.35,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751528999594,2.33325572,155.36,155.34,6.48399669]
["bitfinex-derivatives","SOLF0:USTF0",1751528999788,2.33325572,155.36,155.34,0.04879669]
["bitfinex-derivatives","SOLF0:USTF0",1751528999995,2.33325572,155.35,155.34,0.04879669]
["bitfinex-derivatives","SOLF0:USTF0",1751529000894,2.33325572,155.35,155.34,6.48409669]
["bitfinex-derivatives","SOLF0:USTF0",1751529002796,6.4345,155.36,155.34,6.48409669]
["bitfinex-derivatives","SOLF0:USTF0",1751529002998,2.33325572,155.35,155.34,0.04879669]
["bitfinex-derivatives","SOLF0:USTF0",1751529003299,8.76745572,155.37,155.34,0.04879669]
["bitfinex-derivatives","SOLF0:USTF0",1751529003497,2.33325572,155.37,155.34,0.04879669]
["bitfinex-derivatives","SOLF0:USTF0",1751529003897,2.33325572,155.37,155.35,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751529004400,2.33325572,155.37,155.34,0.04879669]
["bitfinex-derivatives","SOLF0:USTF0",1751529004596,2.33325572,155.38,155.34,2.38205241]
["bitfinex-derivatives","SOLF0:USTF0",1751529005303,2.33325572,155.38,155.36,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751529005597,2.33325572,155.38,155.34,2.38205241]
["bitfinex-derivatives","SOLF0:USTF0",1751529005802,2.33325572,155.38,155.37,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751529009310,2.33325572,155.39,155.37,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751529009604,5.26350316,155.38,155.37,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751529011911,5.26350316,155.38,155.37,8.76735572]
["bitfinex-derivatives","SOLF0:USTF0",1751529012106,14.78907575,155.41,155.38,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751529012307,5.26739405,155.4,155.38,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751529012608,5.26739405,155.39,155.38,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751529016514,7.60064977,155.39,155.38,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751529018211,5.26739405,155.39,155.38,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751529018416,7.60064977,155.39,155.38,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751529023018,7.60369465,155.39,155.38,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751529027122,5.27043893,155.39,155.38,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751529030033,5.27043893,155.39,155.38,8.76675572]
["bitfinex-derivatives","SOLF0:USTF0",1751529030637,79.54003717,155.42,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751529030828,87.14114929,155.42,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751529032032,7.60111212,155.42,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751529033730,5.2678564,155.42,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751529033932,7.60111212,155.42,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751529036540,5.2678564,155.42,155.4,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751529036838,5.2678564,155.41,155.4,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751529038244,5.2678564,155.41,155.4,8.76595572]
["bitfinex-derivatives","SOLF0:USTF0",1751529039938,6.01682798,155.46,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751529040138,6.01682798,155.46,155.43,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751529040139,8.76385572,155.46,155.43,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751529040538,2.33325572,155.46,155.43,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751529040741,2.33325572,155.46,155.44,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751529040939,2.33325572,155.45,155.44,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751529041235,2.33325572,155.45,155.43,50.93393793]
["bitfinex-derivatives","SOLF0:USTF0",1751529041441,2.33325572,155.45,155.43,44.50243793]
["bitfinex-derivatives","SOLF0:USTF0",1751529042741,8.76405572,155.45,155.43,44.50243793]
["bitfinex-derivatives","SOLF0:USTF0",1751529043137,2.33325572,155.45,155.43,50.93393793]
["bitfinex-derivatives","SOLF0:USTF0",1751529044745,8.76415572,155.45,155.43,50.93393793]
["bitfinex-derivatives","SOLF0:USTF0",1751529046348,2.33325572,155.45,155.44,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751529046549,6.4306,155.46,155.44,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751529046745,2.33325572,155.45,155.44,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751529046947,2.33325572,155.45,155.43,50.93383793]
["bitfinex-derivatives","SOLF0:USTF0",1751529047542,6.01682798,155.49,155.43,44.50243793]
["bitfinex-derivatives","SOLF0:USTF0",1751529047748,6.01682798,155.5,155.45,2.33325572]
["bitfinex-derivatives","SOLF0:USTF0",1751529047944,2.33325572,155.49,155.43,44.50243793]
["bitfinex-derivatives","SOLF0:USTF0",1751529048253,2.33325572,155.49,155.45,8.76365572]
["bitfinex-derivatives","SOLF0:USTF0",1751529048641,8.76295572,155.48,155.45,8.76365572]
["bitfinex-derivatives","SOLF0:USTF0",1751529049147,8.76265572,155.49,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751529049346,2.33325572,155.49,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751529050049,6.4298,155.48,155.45,8.76385572]
["bitfinex-derivatives","SOLF0:USTF0",1751529050349,8.76305572,155.48,155.45,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751529050544,8.76305572,155.48,155.44,2.37552831]
["bitfinex-derivatives","SOLF0:USTF0",1751529050752,2.33325572,155.48,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751529050942,8.76255572,155.49,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751529051754,8.76215572,155.5,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751529051948,5.24288866,155.49,155.47,2.33325572]
["bitfinex-derivatives","SOLF0:USTF0",1751529052149,5.24288866,155.48,155.47,2.33325572]
["bitfinex-derivatives","SOLF0:USTF0",1751529052851,8.76175572,155.51,155.47,2.33325572]
["bitfinex-derivatives","SOLF0:USTF0",1751529053050,5.24544558,155.5,155.47,2.33325572]
["bitfinex-derivatives","SOLF0:USTF0",1751529053248,5.24544558,155.49,155.47,2.33325572]
["bitfinex-derivatives","SOLF0:USTF0",1751529053548,2.33325572,155.51,155.48,50.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751529053845,5.24342963,155.5,155.48,50.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751529054051,5.24342963,155.49,155.48,50.8294]
["bitfinex-derivatives","SOLF0:USTF0",1751529054251,5.24342963,155.49,155.48,50.87197839]
["bitfinex-derivatives","SOLF0:USTF0",1751529054447,5.24342963,155.5,155.48,50.87197839]
["bitfinex-derivatives","SOLF0:USTF0",1751529054648,5.24342963,155.49,155.48,50.87197839]
["bitfinex-derivatives","SOLF0:USTF0",1751529055452,5.24342963,155.49,155.48,44.44257839]
["bitfinex-derivatives","SOLF0:USTF0",1751529056253,2.33325572,155.5,155.48,50.87217839]
["bitfinex-derivatives","SOLF0:USTF0",1751529056650,5.24342963,155.49,155.48,50.87217839]
["bitfinex-derivatives","SOLF0:USTF0",1751529057450,7.57668535,155.5,155.48,50.87217839]
["bitfinex-derivatives","SOLF0:USTF0",1751529057755,5.24342963,155.5,155.48,44.44257839]
["bitfinex-derivatives","SOLF0:USTF0",1751529057949,5.24342963,155.49,155.48,44.44257839]
["bitfinex-derivatives","SOLF0:USTF0",1751529058348,2.33325572,155.5,155.48,50.87207839]
["bitfinex-derivatives","SOLF0:USTF0",1751529058554,7.58685786,155.5,155.48,50.87207839]
["bitfinex-derivatives","SOLF0:USTF0",1751529060456,14.01565786,155.5,155.48,50.87207839]
["bitfinex-derivatives","SOLF0:USTF0",1751529060653,8.76205572,155.5,155.48,50.87207839]
["bitfinex-derivatives","SOLF0:USTF0",1751529060854,2.33325572,155.5,155.48,50.87207839]
["bitfinex-derivatives","SOLF0:USTF0",1751529061253,7.58590348,155.5,155.48,50.87207839]
["bitfinex-derivatives","SOLF0:USTF0",1751529061552,2.33325572,155.5,155.48,50.87207839]
["bitfinex-derivatives","SOLF0:USTF0",1751529062459,7.58513933,155.5,155.48,50.87207839]
["bitfinex-derivatives","SOLF0:USTF0",1751529063855,14.01393933,155.5,155.48,50.87207839]
["bitfinex-derivatives","SOLF0:USTF0",1751529064059,4.6188,155.54,155.48,50.87207839]
["bitfinex-derivatives","SOLF0:USTF0",1751529064257,2.33325572,155.5,155.48,50.87207839]
["bitfinex-derivatives","SOLF0:USTF0",1751529064956,7.58406923,155.5,155.48,50.87207839]
["bitfinex-derivatives","SOLF0:USTF0",1751529065361,7.58406923,155.5,155.48,6.47207839]
["bitfinex-derivatives","SOLF0:USTF0",1751529065562,7.58406923,155.5,155.48,50.87207839]
["bitfinex-derivatives","SOLF0:USTF0",1751529066361,5.25081351,155.5,155.48,50.87207839]
["bitfinex-derivatives","SOLF0:USTF0",1751529066659,7.58406923,155.5,155.48,50.87207839]
["bitfinex-derivatives","SOLF0:USTF0",1751529067363,14.01286923,155.5,155.48,50.87207839]
["bitfinex-derivatives","SOLF0:USTF0",1751529067563,8.76205572,155.5,155.48,50.87207839]
["bitfinex-derivatives","SOLF0:USTF0",1751529067763,2.33325572,155.5,155.48,50.87207839]
["bitfinex-derivatives","SOLF0:USTF0",1751529068162,7.58362083,155.5,155.48,50.87207839]
["bitfinex-derivatives","SOLF0:USTF0",1751529068461,2.33325572,155.5,155.48,50.87207839]
["bitfinex-derivatives","SOLF0:USTF0",1751529068662,7.58385145,155.5,155.48,50.87207839]
["bitfinex-derivatives","SOLF0:USTF0",1751529069564,14.01275145,155.5,155.48,50.87207839]
["bitfinex-derivatives","SOLF0:USTF0",1751529069763,8.76215572,155.5,155.48,50.87207839]
["bitfinex-derivatives","SOLF0:USTF0",1751529070461,2.33325572,155.5,155.48,50.87207839]
["bitfinex-derivatives","SOLF0:USTF0",1751529070760,2.33325572,155.5,155.49,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751529071161,2.33325572,155.5,155.48,44.44257839]
["bitfinex-derivatives","SOLF0:USTF0",1751529071370,7.57844723,155.5,155.48,44.44257839]
["bitfinex-derivatives","SOLF0:USTF0",1751529071567,2.33325572,155.5,155.48,44.44257839]
["bitfinex-derivatives","SOLF0:USTF0",1751529071960,2.33325572,155.5,155.49,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751529073074,7.57911102,155.5,155.49,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751529073572,2.33325572,155.5,155.49,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751529074173,7.57911102,155.5,155.49,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751529074571,2.33325572,155.5,155.49,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751529075076,5.2458553,155.51,155.5,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751529075277,5.24950073,155.51,155.49,2.33325572]
["bitfinex-derivatives","SOLF0:USTF0",1751529075476,2.33325572,155.53,155.49,2.33325572]
["bitfinex-derivatives","SOLF0:USTF0",1751529075684,2.33325572,155.53,155.5,2.33325572]
["bitfinex-derivatives","SOLF0:USTF0",1751529075978,5.24924872,155.54,155.51,2.33325572]
["bitfinex-derivatives","SOLF0:USTF0",1751529076176,2.33325572,155.55,155.54,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751529076779,2.33325572,155.55,155.53,6.47019599]
["bitfinex-derivatives","SOLF0:USTF0",1751529076972,2.33325572,155.54,155.53,6.47019599]
["bitfinex-derivatives","SOLF0:USTF0",1751529080779,2.33325572,155.54,155.46,15.0762]
["bitfinex-derivatives","SOLF0:USTF0",1751529080979,2.33325572,155.53,155.49,2.33325572]
["bitfinex-derivatives","SOLF0:USTF0",1751529081280,2.33325572,155.53,155.5,2.33325572]
["bitfinex-derivatives","SOLF0:USTF0",1751529081480,2.33325572,155.53,155.52,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751529083577,2.33325572,155.54,155.53,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751529086085,2.33325572,155.56,155.52,46.67325572]
["bitfinex-derivatives","SOLF0:USTF0",1751529086579,2.33325572,155.57,155.53,2.33325572]
["bitfinex-derivatives","SOLF0:USTF0",1751529086785,7.6013589,155.57,155.53,2.33325572]
["bitfinex-derivatives","SOLF0:USTF0",1751529086983,2.33325572,155.57,155.53,2.33325572]
["bitfinex-derivatives","SOLF0:USTF0",1751529087580,7.59698906,155.57,155.56,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751529087880,2.33325572,155.57,155.56,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751529088184,5.26293755,155.58,155.57,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751529088589,2.33325572,155.58,155.55,2.33325572]
["bitfinex-derivatives","SOLF0:USTF0",1751529089589,2.33325572,155.58,155.57,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751529090686,7.59500362,155.6,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751529090892,2.33325572,155.6,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751529091492,7.59395899,155.6,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751529091793,2.33325572,155.59,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751529093394,2.33325572,155.59,155.58,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751529094796,2.33325572,155.59,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751529094986,2.33325572,155.58,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751529095684,5.98633732,155.63,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751529095685,5.98633732,155.65,155.57,46.67325572]
["bitfinex-derivatives","SOLF0:USTF0",1751529095891,2.33325572,155.63,155.59,2.33325572]
["bitfinex-derivatives","SOLF0:USTF0",1751529096191,2.33325572,155.63,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751529096192,2.33325572,155.61,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751529096392,2.33325572,155.61,155.57,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751529096696,2.33325572,155.59,155.58,50.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751529096893,2.33325572,155.6,155.58,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751529097296,7.61171963,155.63,155.59,2.33325572]
["bitfinex-derivatives","SOLF0:USTF0",1751529097593,2.33325572,155.63,155.59,2.33325572]
["bitfinex-derivatives","SOLF0:USTF0",1751529097992,7.61036701,155.63,155.59,2.33325572]
["bitfinex-derivatives","SOLF0:USTF0",1751529098295,7.61036701,155.63,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751529099291,2.33325572,155.62,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751529099897,2.33325572,155.61,155.58,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751529100095,2.33325572,155.59,155.58,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751529100594,2.33325572,155.6,155.58,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751529101094,2.33325572,155.59,155.5,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751529101294,2.33325572,155.56,155.55,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751529102394,2.33325572,155.57,155.56,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751529103399,6.4253,155.59,155.56,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751529103600,2.33325572,155.57,155.56,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751529103901,10.06115573,155.59,155.56,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751529105903,3.63585573,155.59,155.57,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751529106405,10.06095573,155.59,155.57,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751529107105,3.63585573,155.59,155.57,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751529107900,10.06095573,155.59,155.57,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751529108098,3.63585573,155.59,155.57,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751529109605,10.06095573,155.59,155.56,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751529110306,6.4251,155.59,155.56,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751529110606,10.06095573,155.59,155.56,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751529112006,6.4258,155.58,155.55,50.7466]
["bitfinex-derivatives","SOLF0:USTF0",1751529112204,3.63585573,155.57,155.55,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751529112603,5.97757003,155.61,155.55,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751529112803,80.44658671,155.64,155.55,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751529112804,3.63585573,155.59,155.55,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751529113308,10.06115573,155.59,155.55,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751529113706,10.06115573,155.59,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751529115902,6.4255,155.58,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751529117810,10.06105573,155.59,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751529118211,3.63585573,155.59,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751529118511,6.4255,155.58,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751529118714,3.63585573,155.59,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751529120110,3.63585573,155.59,155.55,50.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751529120310,6.4258,155.58,155.55,50.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751529120611,6.4258,155.58,155.55,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751529120812,3.63585573,155.59,155.55,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751529121005,5.97757003,155.59,155.55,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751529121209,3.63585573,155.6,155.55,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751529121913,10.06075573,155.6,155.58,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751529123116,5.97757003,155.63,155.56,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751529123313,5.97757003,155.63,155.56,190.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751529123512,5.97757003,155.63,155.57,3.63585573]
["bitfinex-derivatives","SOLF0:USTF0",1751529123714,76.06448671,155.64,155.57,3.63585573]
["bitfinex-derivatives","SOLF0:USTF0",1751529123912,5.97757003,155.65,155.59,3.63585573]
["bitfinex-derivatives","SOLF0:USTF0",1751529124213,6.4228,155.65,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751529125109,6.423,155.64,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751529125302,6.423,155.64,155.6,230.54]
["bitfinex-derivatives","SOLF0:USTF0",1751529125507,6.4229,155.65,155.6,230.54]
["bitfinex-derivatives","SOLF0:USTF0",1751529125705,9.61342576,155.67,155.62,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751529125905,6.423,155.65,155.62,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751529127715,6.4224,155.66,155.62,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751529127918,9.61342576,155.68,155.61,3.63585573]
["bitfinex-derivatives","SOLF0:USTF0",1751529128214,6.4222,155.66,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529129523,5.23542911,155.65,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529129823,5.23542911,155.64,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529130018,5.23542911,155.65,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529130219,5.23542911,155.64,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529130420,5.23542911,155.65,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529130620,5.23542911,155.64,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529130821,5.23542911,155.65,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529131022,5.23542911,155.64,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529131418,5.23542911,155.65,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529131624,5.23542911,155.64,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529132026,5.23542911,155.65,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529132222,5.23542911,155.64,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529132616,5.23542911,155.65,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529132920,5.23542911,155.64,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529133220,5.23542911,155.65,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529133421,5.23542911,155.64,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529133820,5.23542911,155.65,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529134025,5.23542911,155.64,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529134327,5.23542911,155.65,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529134525,5.23542911,155.64,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529134926,5.23542911,155.65,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529135128,5.23542911,155.64,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529135425,5.23542911,155.65,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529136125,5.23542911,155.65,155.64,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751529136530,5.23542911,155.66,155.61,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1751529136830,5.23542911,155.65,155.64,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751529137324,5.23542911,155.67,155.64,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751529137527,5.23542911,155.66,155.64,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751529138428,11.65762911,155.66,155.64,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751529138629,5.23542911,155.65,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751529138932,3.63585573,155.68,155.62,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1751529139135,5.24260418,155.67,155.62,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1751529139637,11.66460418,155.67,155.64,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751529139932,5.24260418,155.66,155.64,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751529143643,5.24260418,155.66,155.65,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751529143842,3.63585573,155.69,155.65,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751529144036,5.2390126,155.68,155.65,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751529144643,5.2390126,155.68,155.66,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751529145941,11.6606126,155.68,155.65,50.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751529146143,5.23714574,155.67,155.65,50.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751529146348,3.63585573,155.69,155.65,50.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751529146945,6.4216,155.68,155.65,50.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751529147145,5.23673135,155.67,155.66,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751529148043,10.05695573,155.69,155.66,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751529148241,5.24054704,155.68,155.66,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751529150748,5.24054704,155.68,155.67,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751529150948,5.24054704,155.68,155.65,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751529151345,5.24054704,155.68,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751529151646,5.24054704,155.68,155.65,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751529152143,74.81527881,155.71,155.65,47.87585573]
["bitfinex-derivatives","SOLF0:USTF0",1751529152347,5.2428738,155.7,155.67,3.63585573]
["bitfinex-derivatives","SOLF0:USTF0",1751529152543,9.61342576,155.73,155.68,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751529152544,5.2428738,155.69,155.68,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751529152844,8.02608439,155.75,155.67,5.77995573]
["bitfinex-derivatives","SOLF0:USTF0",1751529152845,5.97757003,155.74,155.67,5.77995573]
["bitfinex-derivatives","SOLF0:USTF0",1751529153048,12.39627003,155.75,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751529153350,12.39627003,155.75,155.67,5.77995573]
["bitfinex-derivatives","SOLF0:USTF0",1751529153351,5.97757003,155.76,155.71,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751529153642,16.03132576,155.77,155.73,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751529154146,10.05375573,155.77,155.73,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751529154747,6.4181,155.76,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751529155140,3.63585573,155.77,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751529155343,6.4182,155.76,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751529157448,6.4186,155.75,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751529157648,68.89907492,155.78,155.73,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751529158650,68.89907492,155.78,155.73,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751529158843,68.89907492,155.78,155.71,47.87585573]
["bitfinex-derivatives","SOLF0:USTF0",1751529159050,3.63585573,155.79,155.71,47.87585573]
["bitfinex-derivatives","SOLF0:USTF0",1751529159246,3.63585573,155.79,155.72,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1751529160047,6.4179,155.77,155.72,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1751529160756,6.4174,155.78,155.74,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751529160955,3.63585573,155.79,155.74,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751529161159,3.63585573,155.79,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751529161350,6.418,155.77,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751529161551,3.63585573,155.79,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751529163258,3.63585573,155.79,155.74,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751529163259,6.418,155.77,155.74,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751529163455,3.63585573,155.79,155.74,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751529164462,6.4181,155.76,155.74,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751529165654,6.4179,155.77,155.74,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751529166860,6.4181,155.76,155.74,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751529168157,5.97757003,155.81,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751529168357,3.63585573,155.79,155.72,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1751529168852,6.4179,155.77,155.74,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751529174261,6.4181,155.76,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751529174767,5.97757003,155.82,155.72,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1751529174969,6.4179,155.77,155.74,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751529175366,3.63585573,155.78,155.72,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1751529175570,6.4179,155.77,155.74,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751529180376,6.4181,155.76,155.74,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751529183776,8.73937502,155.76,155.74,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751529183975,6.4179,155.77,155.74,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751529184282,2.32127502,155.76,155.74,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751529184979,2.32127502,155.76,155.73,2.32127502]
["bitfinex-derivatives","SOLF0:USTF0",1751529185876,2.32127502,155.77,155.73,2.32127502]
["bitfinex-derivatives","SOLF0:USTF0",1751529186076,7.57197453,155.77,155.73,2.32127502]
["bitfinex-derivatives","SOLF0:USTF0",1751529186281,2.32127502,155.77,155.73,2.32127502]
["bitfinex-derivatives","SOLF0:USTF0",1751529186469,6.4183,155.76,155.74,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751529187976,6.418,155.77,155.75,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751529188279,6.418,155.77,155.76,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751529188481,8.73867502,155.78,155.76,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751529188670,5.25090835,155.77,155.76,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751529189070,2.32127502,155.78,155.76,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751529189679,6.4176,155.77,155.76,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751529189880,11.66850835,155.77,155.76,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751529190177,5.25090835,155.77,155.76,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751529191680,5.25090835,155.77,155.76,52.89937502]
["bitfinex-derivatives","SOLF0:USTF0",1751529191881,8.73797502,155.8,155.76,46.48127502]
["bitfinex-derivatives","SOLF0:USTF0",1751529192181,5.2598323,155.79,155.76,46.48127502]
["bitfinex-derivatives","SOLF0:USTF0",1751529192581,5.2598323,155.79,155.77,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751529194085,7.58110732,155.79,155.77,50.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751529195174,13.99800732,155.79,155.77,50.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751529195381,6.4169,155.79,155.77,50.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751529195986,8.73787502,155.8,155.77,50.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751529196178,5.26745686,155.79,155.78,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751529196375,5.26745686,155.79,155.77,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751529196580,5.26745686,155.78,155.77,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751529196780,5.26745686,155.78,155.77,50.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751529201976,7.58873188,155.78,155.77,50.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751529202283,5.26745686,155.78,155.77,50.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751529203585,5.26745686,155.78,155.77,52.87867502]
["bitfinex-derivatives","SOLF0:USTF0",1751529204885,5.26745686,155.78,155.77,50.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751529211687,7.58873188,155.78,155.77,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751529212490,5.26745686,155.78,155.77,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751529212692,7.58873188,155.78,155.77,50.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751529214691,5.26745686,155.78,155.77,50.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751529214894,7.58873188,155.78,155.77,50.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751529218692,7.58873188,155.78,155.77,236.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751529223495,7.58873188,155.78,155.76,185.72452602]
["bitfinex-derivatives","SOLF0:USTF0",1751529223687,7.58873188,155.77,155.76,185.72452602]
["bitfinex-derivatives","SOLF0:USTF0",1751529224695,7.58873188,155.77,155.76,192.14262602]
["bitfinex-derivatives","SOLF0:USTF0",1751529226301,7.58873188,155.77,155.76,6.46262602]
["bitfinex-derivatives","SOLF0:USTF0",1751529226599,7.58873188,155.77,155.76,192.14262602]
["bitfinex-derivatives","SOLF0:USTF0",1751529228100,7.58873188,155.77,155.72,554.56]
["bitfinex-derivatives","SOLF0:USTF0",1751529228401,2.32127502,155.73,155.72,740.24]
["bitfinex-derivatives","SOLF0:USTF0",1751529228694,2.32127502,155.73,155.72,746.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751529229802,2.32127502,155.73,155.72,560.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751529229999,7.5903863,155.73,155.72,746.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751529230196,2.32127502,155.73,155.72,746.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751529230907,2.32127502,155.73,155.72,560.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751529231202,2.32127502,155.73,155.72,746.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751529231705,2.32127502,155.73,155.72,560.9797]
["bitfinex-derivatives","SOLF0:USTF0",1751529232005,7.59007137,155.73,155.72,746.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751529232504,7.59007137,155.73,155.72,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751529234001,7.59007137,155.73,155.71,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1751529234206,7.59007137,155.72,155.71,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1751529234905,7.59007137,155.72,155.71,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751529235207,7.59007137,155.72,155.71,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1751529235505,7.59007137,155.72,155.71,236.1801]
["bitfinex-derivatives","SOLF0:USTF0",1751529236404,2.32127502,155.72,155.71,236.1801]
["bitfinex-derivatives","SOLF0:USTF0",1751529236806,7.57635217,155.72,155.71,236.1801]
["bitfinex-derivatives","SOLF0:USTF0",1751529237009,2.32127502,155.72,155.71,236.1801]
["bitfinex-derivatives","SOLF0:USTF0",1751529237304,7.57635217,155.72,155.71,236.1801]
["bitfinex-derivatives","SOLF0:USTF0",1751529237901,2.32127502,155.72,155.71,236.1801]
["bitfinex-derivatives","SOLF0:USTF0",1751529238105,7.57635217,155.72,155.71,236.1801]
["bitfinex-derivatives","SOLF0:USTF0",1751529238305,2.32127502,155.72,155.71,236.1801]
["bitfinex-derivatives","SOLF0:USTF0",1751529244418,2.32127502,155.72,155.71,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1751529244912,2.32127502,155.72,155.71,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751529245615,2.32127502,155.72,155.71,50.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751529248013,8.74097502,155.72,155.71,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751529257323,8.74097502,155.72,155.69,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751529257518,2.32127502,155.7,155.69,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751529260921,6.4199,155.72,155.69,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751529261125,6.4199,155.72,155.7,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751529261327,2.32127502,155.71,155.7,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751529263824,6.4197,155.72,155.7,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751529264124,2.32127502,155.71,155.7,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751529267228,2.32127502,155.71,155.69,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751529267427,6.4197,155.72,155.69,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751529267428,2.32127502,155.7,155.69,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751529267627,2.32127502,155.7,155.67,229.68]
["bitfinex-derivatives","SOLF0:USTF0",1751529267628,2.32127502,155.7,155.68,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751529268629,2.32127502,155.69,155.68,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751529270324,2.32127502,155.69,155.67,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751529270628,2.32127502,155.68,155.67,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751529270829,8.74257502,155.68,155.67,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751529271628,8.74257502,155.68,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751529271822,2.32127502,155.66,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751529273230,2.32127502,155.66,155.64,740.18]
["bitfinex-derivatives","SOLF0:USTF0",1751529273231,2.36918543,155.67,155.66,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751529276330,2.36918543,155.67,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751529276627,2.32127502,155.66,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751529276828,2.32127502,155.66,155.64,740.18]
["bitfinex-derivatives","SOLF0:USTF0",1751529277027,2.32127502,155.65,155.64,554.58]
["bitfinex-derivatives","SOLF0:USTF0",1751529277225,2.32127502,155.65,155.63,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1751529277435,2.32127502,155.64,155.63,236.083]
["bitfinex-derivatives","SOLF0:USTF0",1751529277634,2.32127502,155.65,155.63,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1751529277834,2.32127502,155.65,155.63,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751529278035,2.32127502,155.65,155.63,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1751529278234,2.32127502,155.65,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751529278435,2.32127502,155.65,155.63,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751529278733,2.32127502,155.65,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751529285337,2.32127502,155.66,155.63,229.66]
["bitfinex-derivatives","SOLF0:USTF0",1751529286341,2.32127502,155.66,155.65,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751529289448,0.04791041,155.67,155.66,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751529289843,0.04791041,155.67,155.66,192.0222]
["bitfinex-derivatives","SOLF0:USTF0",1751529301751,0.04791041,155.67,155.66,194.34347502]
["bitfinex-derivatives","SOLF0:USTF0",1751529302056,2.32127502,155.71,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751529302656,2.32127502,155.71,155.69,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751529306357,5.23768812,155.71,155.68,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751529306557,2.32127502,155.74,155.7,2.32127502]
["bitfinex-derivatives","SOLF0:USTF0",1751529306759,7.55869519,155.73,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751529307056,5.23742017,155.72,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751529307750,5.23742017,155.72,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751529308056,5.23742017,155.71,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751529308448,5.23742017,155.72,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751529308649,5.23742017,155.71,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751529309259,5.23742017,155.72,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751529309558,5.23742017,155.71,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751529309859,8.74077502,155.73,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751529310258,2.32127502,155.72,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751529310960,5.23770639,155.71,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751529311760,5.23770639,155.71,155.69,8.74207502]
["bitfinex-derivatives","SOLF0:USTF0",1751529311957,7.55898141,155.71,155.68,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751529312157,2.32127502,155.69,155.68,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751529312354,2.32127502,155.69,155.68,50.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751529316264,8.74217502,155.69,155.68,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751529318566,2.32127502,155.69,155.68,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751529325069,8.74217502,155.69,155.68,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751529327466,6.4216,155.68,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751529327772,2.32127502,155.66,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751529341077,2.32127502,155.66,155.64,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751529341078,8.74347502,155.66,155.64,50.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751529341277,2.32127502,155.65,155.64,50.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751529341578,6.4222,155.66,155.64,50.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751529341778,2.32127502,155.65,155.64,50.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751529342786,2.32127502,155.65,155.64,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751529344588,8.74387502,155.65,155.64,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751529348290,2.32127502,155.65,155.64,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751529350296,6.4223,155.66,155.64,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751529350594,2.32127502,155.65,155.64,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751529352496,2.32127502,155.65,155.64,50.423]
["bitfinex-derivatives","SOLF0:USTF0",1751529354998,2.32127502,155.65,155.64,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751529361501,8.74387502,155.65,155.64,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751529362908,6.4235,155.63,155.61,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751529363109,2.32127502,155.62,155.61,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751529368512,2.32127502,155.63,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751529369713,6.4228,155.65,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751529369912,2.32127502,155.63,155.6,786.58127502]
["bitfinex-derivatives","SOLF0:USTF0",1751529370415,2.32127502,155.63,155.62,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751529370713,2.32127502,155.63,155.62,191.7638]
["bitfinex-derivatives","SOLF0:USTF0",1751529372215,2.32127502,155.63,155.62,185.34]
["bitfinex-derivatives","SOLF0:USTF0",1751529373713,2.32127502,155.63,155.61,191.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751529373914,2.32127502,155.62,155.61,191.7641]
["bitfinex-derivatives","SOLF0:USTF0",1751529376520,2.32127502,155.62,155.6,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751529376715,2.32127502,155.61,155.6,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751529376912,2.32127502,155.61,155.6,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1751529377110,2.32127502,155.61,155.56,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751529377311,2.32127502,155.58,155.57,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1751529378615,2.32127502,155.58,155.57,191.7459]
["bitfinex-derivatives","SOLF0:USTF0",1751529378915,2.32127502,155.58,155.57,191.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751529380520,2.32127502,155.59,155.58,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751529381112,6.0032071,155.65,155.57,187.66127502]
["bitfinex-derivatives","SOLF0:USTF0",1751529381317,2.32127502,155.65,155.61,2.32127502]
["bitfinex-derivatives","SOLF0:USTF0",1751529381517,2.32127502,155.65,155.61,187.64127502]
["bitfinex-derivatives","SOLF0:USTF0",1751529381821,2.32127502,155.65,155.63,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751529382117,2.32127502,155.65,155.61,231.58127502]
["bitfinex-derivatives","SOLF0:USTF0",1751529383317,2.32127502,155.65,155.61,229.26]
["bitfinex-derivatives","SOLF0:USTF0",1751529383616,2.32127502,155.65,155.61,231.58127502]
["bitfinex-derivatives","SOLF0:USTF0",1751529384211,2.32127502,155.65,155.61,229.26]
["bitfinex-derivatives","SOLF0:USTF0",1751529384412,2.32127502,155.65,155.61,231.58127502]
["bitfinex-derivatives","SOLF0:USTF0",1751529384814,2.32127502,155.65,155.64,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751529390218,2.32127502,155.65,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529390519,2.32127502,155.64,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529394921,2.32127502,155.64,155.62,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751529395122,2.32127502,155.63,155.62,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751529398724,2.32127502,155.63,155.61,235.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751529398921,2.32127502,155.62,155.61,235.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751529399224,2.32127502,155.62,155.61,50.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751529402026,2.32127502,155.62,155.61,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751529405530,2.32127502,155.62,155.61,50.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751529410832,8.74507502,155.62,155.61,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751529411033,2.32127502,155.62,155.61,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751529411532,2.32127502,155.62,155.61,50.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751529418738,2.32127502,155.62,155.61,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751529422438,8.74507502,155.62,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751529422644,2.32127502,155.61,155.58,229.16]
["bitfinex-derivatives","SOLF0:USTF0",1751529422836,2.32127502,155.59,155.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751529423238,2.32127502,155.59,155.58,50.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751529424246,8.30303869,155.64,155.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751529424445,2.32127502,155.6,155.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751529425240,2.32127502,155.6,155.59,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751529426140,2.32127502,155.61,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751529427243,2.32127502,155.61,155.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751529427541,2.32127502,155.59,155.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751529428145,2.32127502,155.59,155.58,229.14]
["bitfinex-derivatives","SOLF0:USTF0",1751529428343,2.32127502,155.59,155.58,235.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751529433147,2.32127502,155.59,155.58,50.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751529433349,2.32127502,155.59,155.58,235.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751529436241,2.32127502,155.6,155.59,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751529438151,2.32127502,155.6,155.59,191.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751529440053,2.32127502,155.61,155.6,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751529440344,4.4671,155.67,155.59,187.54127502]
["bitfinex-derivatives","SOLF0:USTF0",1751529440345,6.00417743,155.65,155.59,187.54127502]
["bitfinex-derivatives","SOLF0:USTF0",1751529440549,4.4671,155.67,155.59,187.54127502]
["bitfinex-derivatives","SOLF0:USTF0",1751529440550,2.32127502,155.62,155.59,187.54127502]
["bitfinex-derivatives","SOLF0:USTF0",1751529440751,2.32127502,155.62,155.61,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751529440952,2.32127502,155.62,155.61,191.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751529441855,12.42677743,155.66,155.63,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751529442056,2.32127502,155.64,155.63,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751529448564,12.4295407,155.66,155.61,185.16]
["bitfinex-derivatives","SOLF0:USTF0",1751529448770,2.32127502,155.63,155.61,185.16]
["bitfinex-derivatives","SOLF0:USTF0",1751529449171,2.32127502,155.63,155.62,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751529452673,6.4225,155.66,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751529452873,2.32127502,155.64,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751529456470,6.4227,155.65,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751529456471,6.00732763,155.67,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751529456672,2.32127502,155.64,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751529478089,6.4222,155.66,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751529478394,2.32127502,155.65,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751529481696,2.32127502,155.65,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529481892,2.32127502,155.64,155.61,185.12]
["bitfinex-derivatives","SOLF0:USTF0",1751529483697,2.32127502,155.64,155.63,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751529492204,6.4225,155.66,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751529492404,2.32127502,155.65,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751529496204,2.32127502,155.65,155.6,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751529496410,2.32127502,155.61,155.6,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751529497515,2.32127502,155.61,155.6,50.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751529499607,6.00732763,155.65,155.6,50.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751529499815,2.32127502,155.64,155.6,46.20127502]
["bitfinex-derivatives","SOLF0:USTF0",1751529500024,2.32127502,155.63,155.6,46.20127502]
["bitfinex-derivatives","SOLF0:USTF0",1751529500208,2.32127502,155.63,155.6,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751529500808,2.32127502,155.62,155.6,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751529501615,2.32127502,155.62,155.61,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751529502417,2.32127502,155.63,155.62,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751529511020,12.43012763,155.65,155.63,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751529511223,2.32127502,155.64,155.63,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751529513625,2.32127502,155.65,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751529514024,2.32127502,155.65,155.6,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751529514224,2.32127502,155.62,155.61,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1751529514423,2.32548221,155.62,155.61,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1751529515123,2.32548221,155.62,155.61,191.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751529518629,2.32547435,155.62,155.61,191.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751529519222,2.32547435,155.62,155.6,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751529519527,2.32547435,155.61,155.6,50.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751529519728,2.32547435,155.61,155.6,235.3243]
["bitfinex-derivatives","SOLF0:USTF0",1751529524731,2.32547435,155.61,155.6,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751529524931,2.32547435,155.62,155.6,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1751529525133,2.32547435,155.63,155.6,231.22547435]
["bitfinex-derivatives","SOLF0:USTF0",1751529525432,2.32547435,155.63,155.62,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751529525631,2.32547435,155.63,155.62,191.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751529525834,6.00732763,155.66,155.62,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1751529526034,2.32547435,155.64,155.62,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1751529526229,2.32547435,155.65,155.62,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1751529526525,2.32547435,155.65,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529526725,2.32547435,155.64,155.6,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751529526927,2.32547435,155.63,155.61,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1751529527136,2.32547435,155.63,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751529527337,2.32547435,155.63,155.61,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1751529527729,2.32547435,155.63,155.61,191.4439]
["bitfinex-derivatives","SOLF0:USTF0",1751529528737,6.4228,155.65,155.61,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1751529528935,2.32547435,155.64,155.61,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1751529530237,2.32547435,155.64,155.62,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751529530438,2.32547435,155.64,155.63,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1751529530638,2.32547435,155.64,155.6,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751529530836,6.00732763,155.65,155.61,191.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751529531039,2.32547435,155.62,155.61,191.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751529531340,2.32547435,155.62,155.61,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1751529532041,8.74937435,155.62,155.6,50.3045]
["bitfinex-derivatives","SOLF0:USTF0",1751529532242,2.32547435,155.61,155.6,235.3045]
["bitfinex-derivatives","SOLF0:USTF0",1751529532940,2.32547435,155.61,155.6,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1751529534639,2.32547435,155.61,155.6,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751529535043,8.74967435,155.61,155.6,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751529535731,2.32547435,155.61,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751529535932,2.32547435,155.58,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751529536335,2.32547435,155.58,155.57,191.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751529536738,2.32547435,155.58,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751529536938,2.32547435,155.58,155.57,191.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751529539841,6.4244,155.61,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751529540046,2.32547435,155.59,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751529542741,2.32547435,155.59,155.58,191.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751529542942,2.32547435,155.59,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751529543145,2.32547435,155.59,155.58,191.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751529545750,6.424,155.62,155.58,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1751529545951,2.32547435,155.59,155.58,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1751529547551,2.32547435,155.59,155.58,191.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751529549153,2.32547435,155.6,155.58,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1751529550555,2.32547435,155.6,155.59,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751529551257,2.32547435,155.61,155.58,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1751529552659,2.32547435,155.61,155.6,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751529568884,2.32566418,155.61,155.6,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751529576787,12.43438588,155.63,155.61,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751529576989,2.32566418,155.62,155.61,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751529577583,8.17468588,155.64,155.61,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751529577785,2.32566418,155.62,155.61,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751529583394,14.59788588,155.64,155.61,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751529583585,2.32566418,155.63,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751529583892,2.32510873,155.63,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751529588502,6.01088588,155.65,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529588692,2.32510873,155.64,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529589601,6.01655418,155.65,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529589793,2.32510873,155.64,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529590395,12.43915418,155.65,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529590601,2.32510873,155.64,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529592596,2.32510873,155.64,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751529592800,2.32510873,155.63,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751529594000,2.32510873,155.63,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751529594202,2.32510873,155.62,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751529595003,6.01655418,155.64,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751529595205,2.32510873,155.62,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751529600209,6.4235,155.63,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751529600402,2.3099,155.67,155.58,228.8]
["bitfinex-derivatives","SOLF0:USTF0",1751529600603,19.28,155.76,155.58,228.8]
["bitfinex-derivatives","SOLF0:USTF0",1751529600808,18.45675639,155.69,155.59,2.30701791]
["bitfinex-derivatives","SOLF0:USTF0",1751529601007,18.45675639,155.69,155.59,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751529601302,12.03575639,155.75,155.59,12.32922089]
["bitfinex-derivatives","SOLF0:USTF0",1751529601506,4.5764,155.72,155.59,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751529601706,2.2893,155.71,155.59,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751529602401,6.4214,155.68,155.59,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751529603512,6.4219,155.67,155.59,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1751529604507,6.4219,155.67,155.62,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751529604710,2.2893,155.71,155.63,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529604909,2.2893,155.71,155.63,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1751529605107,8.7096,155.71,155.63,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1751529605307,4.5764,155.72,155.63,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1751529605707,2.3378,155.72,155.63,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1751529605906,2.3378,155.72,155.64,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751529606106,2.224,155.75,155.64,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751529606809,2.224,155.75,155.71,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751529607210,8.6428,155.75,155.71,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751529607509,2.224,155.75,155.71,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751529607703,6.419,155.74,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751529607901,2.224,155.75,155.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529608301,8.6428,155.75,155.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529609005,6.4189,155.74,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751529610413,6.4195,155.73,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751529613020,6.4195,155.73,155.69,50.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751529614022,6.4192,155.74,155.7,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751529614220,2.224,155.75,155.7,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751529615323,6.4191,155.74,155.7,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751529615715,6.4191,155.74,155.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529615716,2.224,155.75,155.69,50.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751529616124,6.4196,155.73,155.69,50.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751529616619,2.224,155.75,155.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529616822,2.224,155.75,155.62,555.04]
["bitfinex-derivatives","SOLF0:USTF0",1751529617025,2.224,155.75,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529617223,6.4212,155.69,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529617827,6.4208,155.7,155.66,50.2021]
["bitfinex-derivatives","SOLF0:USTF0",1751529618225,2.224,155.75,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529618926,2.224,155.75,155.68,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751529620428,6.4204,155.71,155.68,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751529622028,6.4199,155.72,155.68,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751529622228,2.224,155.75,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751529623424,6.4207,155.7,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751529623629,2.224,155.75,155.66,50.202]
["bitfinex-derivatives","SOLF0:USTF0",1751529624133,6.421,155.7,155.66,50.202]
["bitfinex-derivatives","SOLF0:USTF0",1751529624628,2.3084,155.74,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529625428,6.4208,155.7,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529626538,6.4208,155.69,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529626736,2.3084,155.74,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529627437,6.4214,155.68,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529628441,6.4217,155.67,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529629742,6.4214,155.68,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529633039,2.3084,155.74,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529634038,6.4211,155.69,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529635441,6.4206,155.7,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529636136,6.4206,155.7,155.66,50.202]
["bitfinex-derivatives","SOLF0:USTF0",1751529641347,6.4206,155.7,155.67,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751529645446,6.4206,155.7,155.66,50.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751529645646,2.3084,155.74,155.66,50.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751529645947,10.27674257,155.74,155.66,50.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751529646244,6.4208,155.7,155.66,50.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751529647049,10.27674257,155.74,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529647247,2.32361979,155.67,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529648547,2.32361979,155.68,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529649845,8.74511979,155.68,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529650046,6.4215,155.68,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529650248,8.74511979,155.68,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529650649,6.4215,155.68,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529650948,2.32361979,155.68,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529654155,6.421,155.69,155.66,50.202]
["bitfinex-derivatives","SOLF0:USTF0",1751529654353,8.74461979,155.69,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529655553,6.4213,155.68,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529655754,8.74491979,155.68,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529657355,6.421,155.69,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529657556,8.74461979,155.69,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529658356,2.32361979,155.68,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529659356,7.96834257,155.73,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529659561,2.32361979,155.68,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529660758,6.4217,155.67,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529661962,8.74501979,155.68,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529662262,2.32361979,155.69,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529663563,8.74451979,155.69,155.66,50.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751529665064,6.4209,155.69,155.66,50.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751529665256,8.74451979,155.69,155.66,50.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751529665963,6.4209,155.69,155.66,50.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751529666165,8.74451979,155.69,155.66,50.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751529666462,6.4214,155.68,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529666662,8.74501979,155.68,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529667460,6.4217,155.67,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529667965,2.32361979,155.68,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529668165,8.74501979,155.68,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529668560,2.32361979,155.68,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529668865,6.4217,155.67,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529669067,8.74531979,155.67,155.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529669968,6.4227,155.65,155.62,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751529670268,8.74631979,155.65,155.62,50.9437]
["bitfinex-derivatives","SOLF0:USTF0",1751529670469,6.4229,155.64,155.62,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751529670769,8.74651979,155.64,155.62,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751529683966,2.32361979,155.64,155.6,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751529684170,2.32361979,155.61,155.56,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751529684376,6.0024864,155.65,155.57,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751529684377,2.32361979,155.59,155.57,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751529684668,6.0024864,155.65,155.58,2.32361979]
["bitfinex-derivatives","SOLF0:USTF0",1751529684870,2.32361979,155.65,155.61,2.32361979]
["bitfinex-derivatives","SOLF0:USTF0",1751529685171,6.0024864,155.68,155.63,2.32361979]
["bitfinex-derivatives","SOLF0:USTF0",1751529685374,2.32361979,155.67,155.63,2.32361979]
["bitfinex-derivatives","SOLF0:USTF0",1751529686474,6.4222,155.66,155.63,2.32361979]
["bitfinex-derivatives","SOLF0:USTF0",1751529686665,2.32361979,155.67,155.63,2.32361979]
["bitfinex-derivatives","SOLF0:USTF0",1751529687070,6.4222,155.66,155.63,2.32361979]
["bitfinex-derivatives","SOLF0:USTF0",1751529687476,6.4222,155.66,155.63,8.74681979]
["bitfinex-derivatives","SOLF0:USTF0",1751529687674,6.4222,155.66,155.64,2.32361979]
["bitfinex-derivatives","SOLF0:USTF0",1751529687976,6.0024864,155.7,155.61,230.78]
["bitfinex-derivatives","SOLF0:USTF0",1751529688276,8.32610619,155.71,155.67,2.32361979]
["bitfinex-derivatives","SOLF0:USTF0",1751529688572,2.32361979,155.71,155.67,2.32361979]
["bitfinex-derivatives","SOLF0:USTF0",1751529688772,6.4205,155.7,155.67,2.32361979]
["bitfinex-derivatives","SOLF0:USTF0",1751529689372,6.4203,155.71,155.68,8.74451979]
["bitfinex-derivatives","SOLF0:USTF0",1751529690374,2.32361979,155.73,155.69,8.74441979]
["bitfinex-derivatives","SOLF0:USTF0",1751529690879,8.74311979,155.73,155.69,8.74441979]
["bitfinex-derivatives","SOLF0:USTF0",1751529691168,2.32361979,155.74,155.7,8.74381979]
["bitfinex-derivatives","SOLF0:USTF0",1751529691376,8.74261979,155.74,155.7,8.74381979]
["bitfinex-derivatives","SOLF0:USTF0",1751529691766,6.419,155.74,155.7,8.74381979]
["bitfinex-derivatives","SOLF0:USTF0",1751529691965,8.74261979,155.74,155.7,8.74381979]
["bitfinex-derivatives","SOLF0:USTF0",1751529692674,8.74261979,155.74,155.71,2.32361979]
["bitfinex-derivatives","SOLF0:USTF0",1751529692970,6.4192,155.73,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751529693376,6.4192,155.73,155.7,8.74381979]
["bitfinex-derivatives","SOLF0:USTF0",1751529693876,6.4192,155.73,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751529695673,10.04743985,155.72,155.66,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1751529695874,10.04743985,155.72,155.67,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751529696473,10.04743985,155.72,155.68,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751529696778,6.42,155.71,155.68,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751529697078,10.04753985,155.72,155.68,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751529697978,6.4198,155.72,155.68,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751529698278,6.4198,155.72,155.69,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751529702084,74.3,155.71,155.61,7.95912089]
["bitfinex-derivatives","SOLF0:USTF0",1751529702280,10.37651474,155.7,155.56,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751529702484,3.63063762,155.66,155.58,3.63063762]
["bitfinex-derivatives","SOLF0:USTF0",1751529702684,6.423,155.64,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751529704884,3.63234858,155.66,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751529705885,6.4232,155.64,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751529706787,10.05554858,155.64,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751529706986,6.4232,155.64,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751529708189,6.4232,155.64,155.58,5.86724858]
["bitfinex-derivatives","SOLF0:USTF0",1751529708889,6.4232,155.64,155.6,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751529709092,6.4232,155.64,155.58,5.86724858]
["bitfinex-derivatives","SOLF0:USTF0",1751529710390,6.4232,155.64,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751529710793,6.4232,155.64,155.58,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751529711692,6.4232,155.64,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751529711988,3.63234858,155.65,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751529712193,10.05494858,155.65,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751529713189,6.423,155.64,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751529713385,3.63234858,155.63,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751529713583,3.63234858,155.63,155.58,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751529713584,3.63234858,155.61,155.57,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751529713995,3.63234858,155.61,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751529715903,6.4239,155.62,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751529717203,6.4239,155.62,155.59,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751529717804,6.4234,155.63,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751529718103,6.4234,155.63,155.57,47.93234858]
["bitfinex-derivatives","SOLF0:USTF0",1751529718903,6.4234,155.63,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751529720601,6.4238,155.62,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751529722105,6.4238,155.62,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751529723506,6.4238,155.62,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751529723706,6.4235,155.63,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751529724609,6.4237,155.62,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751529725502,6.4235,155.63,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751529726604,6.4238,155.62,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751529728107,6.4235,155.63,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751529729503,6.4238,155.62,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751529732101,6.4235,155.63,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751529734708,6.4235,155.63,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751529735813,6.4235,155.63,155.57,231.28]
["bitfinex-derivatives","SOLF0:USTF0",1751529735814,8.74872866,155.63,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751529736112,6.4239,155.62,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751529737111,8.74912866,155.62,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751529737610,2.32550325,155.6,155.58,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751529737803,2.32550325,155.6,155.57,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751529738402,8.75020325,155.6,155.57,50.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751529738814,2.32550325,155.58,155.57,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751529739008,2.32800417,155.58,155.49,7.95912089]
["bitfinex-derivatives","SOLF0:USTF0",1751529739211,2.1655,155.57,155.48,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751529739712,2.1655,155.57,155.47,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751529739912,6.4281,155.52,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751529740110,3.63818164,155.53,155.47,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751529740508,6.4281,155.52,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751529740908,3.63818164,155.53,155.47,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751529741110,6.4286,155.51,155.47,50.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751529741417,3.63818164,155.51,155.47,50.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751529741620,6.4287,155.5,155.47,50.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751529744815,6.4287,155.5,155.47,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751529745017,6.4291,155.49,155.47,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751529746018,3.63818164,155.51,155.47,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751529746019,6.4295,155.48,155.47,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751529747116,6.4303,155.47,155.43,238.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751529747318,3.63818164,155.49,155.43,238.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751529747623,3.63818164,155.49,155.43,51.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751529748421,3.63818164,155.49,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751529748422,6.4301,155.47,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751529749413,6.4301,155.47,155.43,51.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751529749913,6.4297,155.48,155.43,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751529750423,6.4299,155.47,155.44,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751529751523,6.4299,155.47,155.43,51.1115]
["bitfinex-derivatives","SOLF0:USTF0",1751529756928,3.63818164,155.49,155.43,48.31818164]
["bitfinex-derivatives","SOLF0:USTF0",1751529757528,6.4298,155.48,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751529757728,3.63818164,155.49,155.43,48.31818164]
["bitfinex-derivatives","SOLF0:USTF0",1751529757928,3.63818164,155.51,155.43,48.31818164]
["bitfinex-derivatives","SOLF0:USTF0",1751529758129,6.4293,155.49,155.45,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751529758731,6.4293,155.49,155.46,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751529758925,6.4289,155.5,155.45,3.63818164]
["bitfinex-derivatives","SOLF0:USTF0",1751529759130,3.63818164,155.52,155.46,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751529759630,6.4285,155.51,155.46,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751529760128,6.428,155.52,155.46,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751529760334,6.428,155.52,155.47,3.63818164]
["bitfinex-derivatives","SOLF0:USTF0",1751529760629,6.428,155.52,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751529761230,6.428,155.52,155.48,51.1293]
["bitfinex-derivatives","SOLF0:USTF0",1751529761427,6.4283,155.51,155.48,51.1293]
["bitfinex-derivatives","SOLF0:USTF0",1751529761629,3.63818164,155.54,155.48,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751529761927,6.4278,155.53,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751529762132,3.63818164,155.54,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751529762527,6.4281,155.52,155.48,51.1293]
["bitfinex-derivatives","SOLF0:USTF0",1751529764535,6.4281,155.52,155.49,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751529764732,18.46075639,155.65,155.51,3.63818164]
["bitfinex-derivatives","SOLF0:USTF0",1751529764934,3.63459278,155.61,155.54,3.63459278]
["bitfinex-derivatives","SOLF0:USTF0",1751529765132,6.4252,155.59,155.54,48.33459278]
["bitfinex-derivatives","SOLF0:USTF0",1751529765530,2.3307,155.62,155.56,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751529765731,6.4248,155.6,155.56,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751529765931,5.96529278,155.62,155.54,48.33459278]
["bitfinex-derivatives","SOLF0:USTF0",1751529766135,5.96529278,155.62,155.56,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751529766337,6.4247,155.6,155.56,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751529775530,6.4247,155.6,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751529775737,3.63459278,155.58,155.54,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751529776343,6.426,155.57,155.54,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751529776540,2.3307,155.62,155.54,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751529776739,3.63459278,155.6,155.54,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751529777344,6.4251,155.59,155.54,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751529777642,3.63459278,155.6,155.54,48.33459278]
["bitfinex-derivatives","SOLF0:USTF0",1751529777847,6.4252,155.59,155.56,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751529780353,6.4256,155.58,155.54,48.33459278]
["bitfinex-derivatives","SOLF0:USTF0",1751529780654,3.63459278,155.6,155.54,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751529780854,6.4257,155.58,155.54,51.1267]
["bitfinex-derivatives","SOLF0:USTF0",1751529781148,6.4257,155.58,155.54,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751529781451,6.4257,155.58,155.55,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751529781753,3.63459278,155.61,155.54,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751529781754,6.4251,155.59,155.54,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751529781954,6.4251,155.59,155.55,3.63459278]
["bitfinex-derivatives","SOLF0:USTF0",1751529782250,6.4251,155.59,155.56,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751529782954,6.4251,155.59,155.55,10.06099278]
["bitfinex-derivatives","SOLF0:USTF0",1751529784459,6.4251,155.59,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751529785759,6.4247,155.6,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751529785954,3.63459278,155.61,155.55,3.63459278]
["bitfinex-derivatives","SOLF0:USTF0",1751529786154,2.3099,155.63,155.57,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751529786155,6.4249,155.6,155.57,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751529786351,6.4249,155.6,155.55,3.63459278]
["bitfinex-derivatives","SOLF0:USTF0",1751529787364,6.4249,155.6,155.56,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751529788060,5.94449278,155.63,155.54,48.33459278]
["bitfinex-derivatives","SOLF0:USTF0",1751529788460,6.4253,155.59,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751529790261,6.4247,155.6,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751529793170,3.63403357,155.65,155.57,3.63403357]
["bitfinex-derivatives","SOLF0:USTF0",1751529794174,6.4235,155.63,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751529794469,6.4235,155.63,155.6,50.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751529795165,6.4231,155.64,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751529795865,6.4227,155.65,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751529797366,2.3064,155.69,155.6,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751529797573,6.422,155.67,155.61,3.63403357]
["bitfinex-derivatives","SOLF0:USTF0",1751529797773,5.94043357,155.69,155.61,3.63403357]
["bitfinex-derivatives","SOLF0:USTF0",1751529798064,6.4223,155.66,155.61,3.63403357]
["bitfinex-derivatives","SOLF0:USTF0",1751529798471,3.63403357,155.67,155.6,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751529798666,6.4225,155.65,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751529799371,10.05653357,155.65,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751529800168,6.4229,155.64,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751529805275,6.4229,155.64,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751529807078,6.4229,155.64,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751529807573,6.4226,155.65,155.62,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751529809374,6.4223,155.66,155.62,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751529809576,6.4223,155.66,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751529810581,6.4219,155.67,155.63,10.05723357]
["bitfinex-derivatives","SOLF0:USTF0",1751529810782,6.4219,155.67,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751529810982,6.4219,155.67,155.63,3.63403357]
["bitfinex-derivatives","SOLF0:USTF0",1751529811282,6.4219,155.67,155.63,10.05703357]
["bitfinex-derivatives","SOLF0:USTF0",1751529812074,6.4219,155.67,155.63,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751529812280,6.4222,155.66,155.63,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751529812685,11.91256849,155.69,155.63,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751529812686,6.4218,155.67,155.63,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751529812886,6.4218,155.67,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751529813088,4.43,155.71,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751529813089,14.03616849,155.71,155.65,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751529813477,6.4211,155.69,155.65,50.9423]
["bitfinex-derivatives","SOLF0:USTF0",1751529815085,6.4211,155.69,155.66,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751529815988,6.4213,155.68,155.66,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751529816792,6.4213,155.68,155.65,50.9423]
["bitfinex-derivatives","SOLF0:USTF0",1751529818190,6.421,155.69,155.66,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751529818394,6.421,155.69,155.65,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751529818586,6.4202,155.71,155.66,3.63403357]
["bitfinex-derivatives","SOLF0:USTF0",1751529818783,5.97213492,155.73,155.68,3.63403357]
["bitfinex-derivatives","SOLF0:USTF0",1751529819089,3.63403357,155.75,155.68,3.63403357]
["bitfinex-derivatives","SOLF0:USTF0",1751529819290,6.4199,155.72,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751529819489,6.4199,155.72,155.69,50.9206]
["bitfinex-derivatives","SOLF0:USTF0",1751529819685,3.63403357,155.75,155.69,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751529820392,6.42,155.72,155.69,50.9206]
["bitfinex-derivatives","SOLF0:USTF0",1751529820591,3.63403357,155.75,155.69,50.9206]
["bitfinex-derivatives","SOLF0:USTF0",1751529820895,6.4198,155.72,155.69,50.9206]
["bitfinex-derivatives","SOLF0:USTF0",1751529821293,3.63403357,155.75,155.69,50.9206]
["bitfinex-derivatives","SOLF0:USTF0",1751529822691,6.42,155.71,155.69,50.9206]
["bitfinex-derivatives","SOLF0:USTF0",1751529825597,6.4198,155.72,155.69,50.9206]
["bitfinex-derivatives","SOLF0:USTF0",1751529828296,6.42,155.71,155.69,50.9206]
["bitfinex-derivatives","SOLF0:USTF0",1751529828600,6.42,155.71,155.69,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751529829901,6.42,155.71,155.69,50.9208]
["bitfinex-derivatives","SOLF0:USTF0",1751529831401,6.4198,155.72,155.69,50.9208]
["bitfinex-derivatives","SOLF0:USTF0",1751529833803,3.63403357,155.74,155.69,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751529834303,3.63403357,155.72,155.69,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751529834505,6.4204,155.7,155.69,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751529834704,2.2478,155.73,155.69,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751529835203,6.4197,155.72,155.69,50.9205]
["bitfinex-derivatives","SOLF0:USTF0",1751529835403,2.2478,155.73,155.69,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751529835800,6.4202,155.71,155.69,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751529836000,2.2478,155.73,155.69,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751529836605,6.4199,155.72,155.69,50.9206]
["bitfinex-derivatives","SOLF0:USTF0",1751529838002,6.4199,155.72,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751529838506,6.4199,155.72,155.69,50.9207]
["bitfinex-derivatives","SOLF0:USTF0",1751529839904,6.4193,155.73,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751529840104,2.2071,155.78,155.69,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751529840305,3.63403357,155.76,155.69,48.13403357]
["bitfinex-derivatives","SOLF0:USTF0",1751529840606,3.63403357,155.76,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751529841107,6.4192,155.73,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751529843608,6.4196,155.72,155.69,54.55463357]
["bitfinex-derivatives","SOLF0:USTF0",1751529843809,3.63403357,155.74,155.69,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751529844009,3.63403357,155.72,155.69,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751529844207,6.4204,155.7,155.69,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751529844507,10.05443357,155.7,155.69,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751529844708,6.4216,155.68,155.65,605.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751529845202,6.4216,155.68,155.65,599.28]
["bitfinex-derivatives","SOLF0:USTF0",1751529845508,6.4216,155.68,155.65,605.7023]
["bitfinex-derivatives","SOLF0:USTF0",1751529846912,6.4216,155.68,155.65,50.9223]
["bitfinex-derivatives","SOLF0:USTF0",1751529849317,3.63403357,155.69,155.65,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751529850218,6.4217,155.67,155.65,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751529850716,6.4217,155.67,155.65,50.9225]
["bitfinex-derivatives","SOLF0:USTF0",1751529851111,6.4217,155.67,155.65,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751529853107,6.4221,155.66,155.65,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751529853309,3.63403357,155.69,155.65,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751529854517,6.4219,155.67,155.65,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751529856522,6.4221,155.66,155.65,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751529870837,6.4221,155.66,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751529870838,6.4231,155.64,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751529872441,6.4226,155.65,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751529873243,6.4229,155.64,155.61,53.0323]
["bitfinex-derivatives","SOLF0:USTF0",1751529873643,3.63403357,155.68,155.61,46.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751529873843,6.4227,155.65,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751529879746,6.4227,155.65,155.62,8.74813962]
["bitfinex-derivatives","SOLF0:USTF0",1751529881750,8.74713962,155.65,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751529882547,4.6306,155.7,155.61,235.25283962]
["bitfinex-derivatives","SOLF0:USTF0",1751529882548,8.74783962,155.63,155.61,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751529882849,6.4237,155.62,155.61,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751529883245,8.74813962,155.62,155.61,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751529883448,6.4247,155.6,155.58,186.2]
["bitfinex-derivatives","SOLF0:USTF0",1751529883647,2.32443962,155.61,155.58,186.2]
["bitfinex-derivatives","SOLF0:USTF0",1751529883950,3.63403812,155.63,155.57,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1751529884155,6.4244,155.61,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751529885950,3.63403812,155.65,155.57,234.13403812]
["bitfinex-derivatives","SOLF0:USTF0",1751529886451,6.4238,155.62,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751529887656,6.4238,155.62,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751529887854,3.63403812,155.66,155.58,3.63403812]
["bitfinex-derivatives","SOLF0:USTF0",1751529888250,6.4231,155.64,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751529888649,9.61185614,155.66,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751529888855,6.4233,155.63,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751529899561,6.4237,155.62,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751529899761,6.4237,155.62,155.58,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1751529900161,6.4237,155.62,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751529903866,6.4244,155.61,155.58,194.8707889]
["bitfinex-derivatives","SOLF0:USTF0",1751529904163,6.4244,155.61,155.58,188.4454889]
["bitfinex-derivatives","SOLF0:USTF0",1751529904664,8.7493889,155.62,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751529904960,8.7493889,155.62,155.59,2.3254889]
["bitfinex-derivatives","SOLF0:USTF0",1751529905263,6.4239,155.62,155.59,2.3254889]
["bitfinex-derivatives","SOLF0:USTF0",1751529905467,6.4239,155.62,155.59,8.7502889]
["bitfinex-derivatives","SOLF0:USTF0",1751529907063,6.4239,155.62,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751529907263,6.4239,155.62,155.59,8.7502889]
["bitfinex-derivatives","SOLF0:USTF0",1751529907866,2.3254889,155.62,155.58,188.4454889]
["bitfinex-derivatives","SOLF0:USTF0",1751529908066,2.3254889,155.63,155.59,2.3254889]
["bitfinex-derivatives","SOLF0:USTF0",1751529908363,6.4239,155.62,155.59,8.7500889]
["bitfinex-derivatives","SOLF0:USTF0",1751529908663,2.3254889,155.63,155.59,2.3254889]
["bitfinex-derivatives","SOLF0:USTF0",1751529908859,6.4244,155.61,155.58,194.8704889]
["bitfinex-derivatives","SOLF0:USTF0",1751529909063,6.4244,155.61,155.58,188.4454889]
["bitfinex-derivatives","SOLF0:USTF0",1751529909668,6.4244,155.61,155.58,194.8705889]
["bitfinex-derivatives","SOLF0:USTF0",1751529909873,6.4244,155.61,155.58,188.4454889]
["bitfinex-derivatives","SOLF0:USTF0",1751529910968,6.4244,155.61,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751529911267,6.4239,155.62,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751529911468,6.4239,155.62,155.59,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751529911766,8.7498889,155.61,155.59,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1751529912769,6.4245,155.6,155.59,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1751529913560,6.4245,155.6,155.58,8.7505889]
["bitfinex-derivatives","SOLF0:USTF0",1751529913764,6.4245,155.6,155.58,192.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751529914068,6.4245,155.6,155.58,194.8705889]
["bitfinex-derivatives","SOLF0:USTF0",1751529914770,8.7497889,155.61,155.58,194.8705889]
["bitfinex-derivatives","SOLF0:USTF0",1751529915271,2.3254889,155.61,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751529915472,2.3254889,155.59,155.57,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751529915769,2.3254889,155.58,155.57,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751529916169,8.7508889,155.58,155.57,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751529916871,6.4262,155.56,155.54,192.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751529917265,6.4262,155.56,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1751529917462,6.4262,155.56,155.54,192.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751529918870,6.4262,155.56,155.54,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1751529920172,6.4266,155.55,155.53,52.9727889]
["bitfinex-derivatives","SOLF0:USTF0",1751529920374,6.4266,155.55,155.54,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1751529921276,8.7517889,155.56,155.54,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751529921473,8.7517889,155.56,155.53,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1751529921672,8.7517889,155.56,155.53,46.5454889]
["bitfinex-derivatives","SOLF0:USTF0",1751529921870,8.7517889,155.56,155.53,232.6854889]
["bitfinex-derivatives","SOLF0:USTF0",1751529922065,8.7517889,155.56,155.53,239.1126889]
["bitfinex-derivatives","SOLF0:USTF0",1751529922671,6.4263,155.56,155.53,239.1126889]
["bitfinex-derivatives","SOLF0:USTF0",1751529922873,8.7517889,155.56,155.53,239.1126889]
["bitfinex-derivatives","SOLF0:USTF0",1751529923480,8.7517889,155.56,155.53,236.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751529924675,8.7517889,155.56,155.53,50.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751529924980,8.7517889,155.56,155.53,236.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751529925176,8.7517889,155.56,155.54,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1751529925376,8.7517889,155.56,155.54,192.567]
["bitfinex-derivatives","SOLF0:USTF0",1751529925573,2.3254889,155.56,155.54,192.567]
["bitfinex-derivatives","SOLF0:USTF0",1751529925778,8.21751802,155.62,155.54,188.4654889]
["bitfinex-derivatives","SOLF0:USTF0",1751529925976,2.3254889,155.59,155.55,8.7518889]
["bitfinex-derivatives","SOLF0:USTF0",1751529926182,6.4256,155.58,155.55,8.7518889]
["bitfinex-derivatives","SOLF0:USTF0",1751529927081,6.4256,155.58,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751529927485,6.4256,155.58,155.55,8.7518889]
["bitfinex-derivatives","SOLF0:USTF0",1751529927784,6.4256,155.58,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751529930676,6.4256,155.58,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751529930880,6.4256,155.58,155.54,188.4654889]
["bitfinex-derivatives","SOLF0:USTF0",1751529931187,6.4256,155.58,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751529932489,8.7510889,155.58,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751529935991,2.3254889,155.58,155.55,2.3254889]
["bitfinex-derivatives","SOLF0:USTF0",1751529936392,8.7505889,155.59,155.55,2.3254889]
["bitfinex-derivatives","SOLF0:USTF0",1751529936591,2.3254889,155.59,155.55,2.3254889]
["bitfinex-derivatives","SOLF0:USTF0",1751529936789,2.2397,155.62,155.54,188.4654889]
["bitfinex-derivatives","SOLF0:USTF0",1751529936790,2.3254889,155.58,155.54,188.4654889]
["bitfinex-derivatives","SOLF0:USTF0",1751529937493,2.3254889,155.57,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751529937792,2.3254889,155.57,155.54,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1751529938094,2.3254889,155.57,155.55,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751529939595,8.7514889,155.57,155.55,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751529942997,8.7514889,155.57,155.54,192.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751529943397,6.426,155.57,155.54,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1751529943598,8.7514889,155.57,155.54,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1751529943996,8.7514889,155.57,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751529944693,2.3254889,155.57,155.54,192.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751529944898,6.4262,155.56,155.54,192.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751529945197,2.3254889,155.57,155.54,192.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751529945397,8.7514889,155.57,155.54,192.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751529945800,8.7514889,155.57,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751529947197,6.426,155.57,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751529947598,6.426,155.57,155.54,194.8922889]
["bitfinex-derivatives","SOLF0:USTF0",1751529948099,6.426,155.57,155.54,192.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751529948302,6.426,155.57,155.54,194.8922889]
["bitfinex-derivatives","SOLF0:USTF0",1751529950102,6.4263,155.56,155.54,188.4654889]
["bitfinex-derivatives","SOLF0:USTF0",1751529950301,6.4263,155.56,155.54,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1751529950602,8.7514889,155.57,155.54,192.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751529951901,6.426,155.57,155.54,192.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751529952102,6.426,155.57,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751529952703,6.426,155.57,155.54,192.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751529953704,6.426,155.57,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751529955498,6.426,155.57,155.54,194.8922889]
["bitfinex-derivatives","SOLF0:USTF0",1751529957903,6.4253,155.59,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751529958104,2.3254889,155.6,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751529958299,8.21751802,155.62,155.55,2.3254889]
["bitfinex-derivatives","SOLF0:USTF0",1751529958501,5.97781802,155.62,155.59,2.3254889]
["bitfinex-derivatives","SOLF0:USTF0",1751529958702,5.97781802,155.63,155.6,2.3254889]
["bitfinex-derivatives","SOLF0:USTF0",1751529958901,8.30330692,155.63,155.59,188.4054889]
["bitfinex-derivatives","SOLF0:USTF0",1751529959202,6.424,155.62,155.59,188.4054889]
["bitfinex-derivatives","SOLF0:USTF0",1751529959600,6.4242,155.61,155.59,186.08]
["bitfinex-derivatives","SOLF0:USTF0",1751529960604,6.4242,155.61,155.59,192.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751529961005,8.7494889,155.62,155.59,192.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751529961804,5.97781802,155.67,155.61,2.3254889]
["bitfinex-derivatives","SOLF0:USTF0",1751529961995,5.97781802,155.69,155.66,2.3254889]
["bitfinex-derivatives","SOLF0:USTF0",1751529962199,79.91994906,155.7,155.66,2.3254889]
["bitfinex-derivatives","SOLF0:USTF0",1751529962396,6.421,155.69,155.66,8.7472889]
["bitfinex-derivatives","SOLF0:USTF0",1751529962607,8.7464889,155.69,155.66,8.7472889]
["bitfinex-derivatives","SOLF0:USTF0",1751529963505,8.7464889,155.69,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751529963696,71.61664214,155.7,155.64,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751529963697,2.3254889,155.68,155.64,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751529963894,3.6307038,155.68,155.65,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1751529964607,6.4221,155.66,155.65,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1751529965498,10.0528038,155.66,155.65,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1751529965803,6.4225,155.65,155.64,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751529966108,3.6307038,155.66,155.62,186.02]
["bitfinex-derivatives","SOLF0:USTF0",1751529966404,6.4232,155.64,155.62,186.02]
["bitfinex-derivatives","SOLF0:USTF0",1751529966707,3.6307038,155.66,155.61,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1751529967510,6.4234,155.63,155.61,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1751529967705,3.6307038,155.66,155.61,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1751529968110,6.4231,155.64,155.61,236.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751529969411,6.4234,155.63,155.61,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1751529970517,5.97781802,155.68,155.61,236.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751529970719,3.6307038,155.67,155.61,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1751529970919,3.6307038,155.65,155.61,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1751529971914,6.4236,155.63,155.61,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1751529972616,6.4237,155.62,155.61,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1751529972821,3.6307038,155.65,155.61,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1751529973124,6.4234,155.63,155.61,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1751529973325,3.6307038,155.65,155.61,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1751529974120,6.4237,155.62,155.61,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1751529976221,6.4237,155.62,155.61,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751529976423,6.4237,155.62,155.61,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1751529976822,6.4237,155.62,155.61,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751529983229,3.6307038,155.64,155.61,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751529983632,3.6307038,155.66,155.61,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751529983826,3.6307038,155.66,155.61,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1751529984130,6.4233,155.63,155.61,236.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751529987530,6.4233,155.63,155.61,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1751529988833,6.4237,155.62,155.61,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1751529989029,3.6307038,155.63,155.58,555.2]
["bitfinex-derivatives","SOLF0:USTF0",1751529989230,3.6307038,155.61,155.58,741.18]
["bitfinex-derivatives","SOLF0:USTF0",1751529989429,3.6307038,155.59,155.57,230.14]
["bitfinex-derivatives","SOLF0:USTF0",1751529989826,6.4254,155.58,155.57,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751529990529,6.4254,155.58,155.56,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1751529991933,6.4258,155.57,155.55,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1751529992145,3.6307038,155.6,155.55,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1751529992539,6.4256,155.58,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751529992843,6.4256,155.58,155.55,192.4066]
["bitfinex-derivatives","SOLF0:USTF0",1751529995844,3.6307038,155.63,155.55,189.6107038]
["bitfinex-derivatives","SOLF0:USTF0",1751529996039,3.6307038,155.64,155.57,3.6307038]
["bitfinex-derivatives","SOLF0:USTF0",1751529996239,6.4243,155.61,155.58,192.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751529997642,6.4238,155.62,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751529998039,6.4235,155.63,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751529998337,9.60852182,155.67,155.59,3.6307038]
["bitfinex-derivatives","SOLF0:USTF0",1751529998737,6.4233,155.63,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751529999139,3.6307038,155.65,155.59,3.6307038]
["bitfinex-derivatives","SOLF0:USTF0",1751529999343,3.6307038,155.65,155.58,230.16]
["bitfinex-derivatives","SOLF0:USTF0",1751529999741,6.4238,155.62,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751530000944,3.6307038,155.66,155.58,230.16]
["bitfinex-derivatives","SOLF0:USTF0",1751530001249,3.6307038,155.66,155.59,3.6307038]
["bitfinex-derivatives","SOLF0:USTF0",1751530001640,6.4232,155.64,155.59,3.6307038]
["bitfinex-derivatives","SOLF0:USTF0",1751530002250,6.4232,155.64,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751530002749,6.4233,155.63,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751530002946,6.4233,155.63,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751530003750,6.4226,155.65,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751530003954,5.97781802,155.67,155.63,47.7907038]
["bitfinex-derivatives","SOLF0:USTF0",1751530004254,5.97781802,155.68,155.63,52.3498038]
["bitfinex-derivatives","SOLF0:USTF0",1751530004453,6.4219,155.67,155.63,48.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751530004755,3.6307038,155.69,155.63,48.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751530005157,5.97781802,155.71,155.63,48.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751530005453,3.6307038,155.7,155.63,48.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751530005649,6.4214,155.68,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751530005854,3.6307038,155.7,155.63,48.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751530006154,6.4217,155.67,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751530009752,6.4221,155.66,155.63,55.1423]
["bitfinex-derivatives","SOLF0:USTF0",1751530009958,3.6307038,155.68,155.63,48.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751530010657,3.6307038,155.68,155.63,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751530011155,6.4227,155.65,155.63,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751530011556,6.4222,155.66,155.63,50.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751530011762,3.6307038,155.68,155.63,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751530012566,6.422,155.67,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751530012860,3.6307038,155.68,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751530013561,6.4217,155.67,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751530015257,10.0521038,155.68,155.65,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1751530015853,6.421,155.69,155.63,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1751530016053,9.60852182,155.71,155.64,3.6307038]
["bitfinex-derivatives","SOLF0:USTF0",1751530016259,9.60852182,155.71,155.65,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1751530016459,6.4211,155.69,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751530017162,6.4211,155.69,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751530017361,6.4206,155.7,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751530018065,10.0509038,155.71,155.68,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751530018262,6.4202,155.71,155.66,3.6307038]
["bitfinex-derivatives","SOLF0:USTF0",1751530018658,6.4202,155.71,155.69,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751530018962,9.60852182,155.73,155.66,3.6307038]
["bitfinex-derivatives","SOLF0:USTF0",1751530018963,6.4198,155.72,155.68,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751530019260,6.4198,155.72,155.69,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751530020768,6.4201,155.71,155.69,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751530021269,6.4197,155.72,155.69,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751530022066,6.42,155.71,155.69,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751530022257,6.42,155.71,155.68,50.901]
["bitfinex-derivatives","SOLF0:USTF0",1751530022768,3.6307038,155.71,155.68,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751530023469,5.97781802,155.76,155.68,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751530023667,3.6307038,155.74,155.68,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751530024071,6.4201,155.71,155.68,50.9011]
["bitfinex-derivatives","SOLF0:USTF0",1751530025772,6.4204,155.7,155.68,50.9011]
["bitfinex-derivatives","SOLF0:USTF0",1751530026873,6.4203,155.71,155.68,50.9011]
["bitfinex-derivatives","SOLF0:USTF0",1751530027475,6.4204,155.7,155.68,50.9011]
["bitfinex-derivatives","SOLF0:USTF0",1751530027872,3.6307038,155.73,155.68,50.9011]
["bitfinex-derivatives","SOLF0:USTF0",1751530028078,3.6307038,155.74,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751530028281,8.16641802,155.76,155.68,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751530028578,8.16641802,155.76,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751530028579,6.4198,155.72,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751530028777,6.4198,155.72,155.68,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751530029170,6.4198,155.72,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751530030176,5.97781802,155.77,155.71,3.6307038]
["bitfinex-derivatives","SOLF0:USTF0",1751530030378,5.97781802,155.78,155.71,3.6307038]
["bitfinex-derivatives","SOLF0:USTF0",1751530030680,6.4183,155.76,155.72,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751530030879,9.60852182,155.78,155.72,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751530031279,5.97781802,155.79,155.73,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530031479,3.6307038,155.78,155.73,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530031668,3.6307038,155.78,155.69,48.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751530031669,5.97781802,155.78,155.69,48.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751530031875,3.6307038,155.77,155.69,48.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751530032280,3.6307038,155.76,155.69,52.4226038]
["bitfinex-derivatives","SOLF0:USTF0",1751530032579,5.97781802,155.78,155.69,52.4226038]
["bitfinex-derivatives","SOLF0:USTF0",1751530032777,3.6307038,155.76,155.69,48.7919]
["bitfinex-derivatives","SOLF0:USTF0",1751530033079,3.6307038,155.74,155.69,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530033582,6.4192,155.73,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751530033878,6.4192,155.73,155.69,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530034175,5.97781802,155.78,155.69,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530034480,3.6307038,155.74,155.69,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530034680,6.4197,155.72,155.69,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530035582,10.0502038,155.73,155.69,50.8808]
["bitfinex-derivatives","SOLF0:USTF0",1751530036676,6.4191,155.74,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751530036876,5.97781802,155.78,155.69,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530036877,3.6307038,155.75,155.69,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530037382,3.6307038,155.75,155.69,50.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751530038676,6.4197,155.72,155.69,50.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751530041179,3.6307038,155.75,155.69,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530041679,3.6307038,155.77,155.69,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530041982,5.97781802,155.78,155.72,3.6307038]
["bitfinex-derivatives","SOLF0:USTF0",1751530042279,3.6307038,155.79,155.72,3.6307038]
["bitfinex-derivatives","SOLF0:USTF0",1751530042583,6.4186,155.75,155.72,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751530047686,3.6307038,155.77,155.72,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751530047882,3.6307038,155.77,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751530050797,6.4188,155.74,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751530050989,6.4192,155.73,155.7,191.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751530051291,3.6307038,155.75,155.7,195.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751530051597,6.4197,155.72,155.7,195.7802]
["bitfinex-derivatives","SOLF0:USTF0",1751530052798,3.6307038,155.73,155.69,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530053301,6.4197,155.72,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751530056001,5.98753002,155.77,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751530056198,3.6307038,155.75,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751530056498,3.6307038,155.76,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751530056800,6.4192,155.73,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751530058198,6.4192,155.73,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751530060501,6.4192,155.73,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751530062104,6.4189,155.74,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751530062305,3.6307038,155.75,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751530062604,5.99298773,155.76,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751530062906,9.62369153,155.76,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751530063602,3.6307038,155.75,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751530063905,3.6307038,155.75,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751530064300,9.62369153,155.73,155.69,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530064603,3.6307038,155.73,155.69,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530064806,6.4203,155.71,155.69,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530065905,10.0505038,155.72,155.69,50.8808]
["bitfinex-derivatives","SOLF0:USTF0",1751530066105,3.6307038,155.72,155.69,50.8808]
["bitfinex-derivatives","SOLF0:USTF0",1751530066709,6.4201,155.71,155.69,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530067201,6.4201,155.71,155.69,50.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751530070810,6.4198,155.72,155.69,50.8807]
["bitfinex-derivatives","SOLF0:USTF0",1751530072810,6.4198,155.72,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751530074312,6.42,155.71,155.69,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530074714,3.6307038,155.72,155.69,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530074908,6.4204,155.7,155.69,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530076008,3.6307038,155.7,155.65,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751530076314,3.6307038,155.66,155.65,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751530076506,3.6307038,155.66,155.63,554.68]
["bitfinex-derivatives","SOLF0:USTF0",1751530076703,3.6307038,155.64,155.57,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751530076908,3.6307038,155.62,155.57,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751530077709,3.6307038,155.64,155.57,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751530077913,5.9649038,155.65,155.57,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751530078115,3.6307038,155.65,155.57,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751530078913,6.4229,155.64,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751530080918,3.6307038,155.65,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751530082521,6.4229,155.64,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751530084022,10.0533038,155.65,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751530084822,6.4229,155.64,155.61,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751530085421,6.422,155.67,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751530085617,3.6307038,155.68,155.62,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751530086015,3.6307038,155.68,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751530086418,2.3342,155.69,155.58,3.6307038]
["bitfinex-derivatives","SOLF0:USTF0",1751530086419,3.6307038,155.66,155.58,3.6307038]
["bitfinex-derivatives","SOLF0:USTF0",1751530086625,3.6307038,155.62,155.57,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751530087015,3.6307038,155.6,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751530087321,3.6307038,155.6,155.57,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751530087512,6.4253,155.59,155.57,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751530087718,3.6307038,155.6,155.57,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751530088521,10.0555038,155.6,155.57,51.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751530088922,6.425,155.59,155.57,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751530089422,3.6307038,155.6,155.57,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751530089924,10.0554038,155.6,155.57,51.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751530090118,3.6307038,155.6,155.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751530090320,3.6307038,155.57,155.5,236.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751530090516,10.0567038,155.57,155.5,236.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751530091424,6.4263,155.56,155.5,236.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751530091929,6.4263,155.56,155.53,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751530093825,3.6307038,155.56,155.52,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751530094026,3.6307038,155.56,155.51,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751530094922,6.4269,155.55,155.51,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751530095630,6.4269,155.55,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751530096522,6.4271,155.54,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751530096728,3.6307038,155.56,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751530096926,3.6307038,155.56,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751530097527,6.4268,155.55,155.52,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751530097936,6.4268,155.55,155.5,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1751530097937,3.6307038,155.54,155.5,51.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751530098130,3.6307038,155.54,155.5,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751530098332,3.6307038,155.52,155.5,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751530098630,10.0589038,155.52,155.5,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751530099727,6.4283,155.51,155.5,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751530100131,3.6307038,155.52,155.47,743.7]
["bitfinex-derivatives","SOLF0:USTF0",1751530100331,6.4285,155.51,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751530101934,6.4287,155.5,155.47,750.1298]
["bitfinex-derivatives","SOLF0:USTF0",1751530102333,6.4287,155.5,155.47,743.7]
["bitfinex-derivatives","SOLF0:USTF0",1751530102835,6.4291,155.49,155.47,555.02]
["bitfinex-derivatives","SOLF0:USTF0",1751530103133,6.4291,155.49,155.47,743.7]
["bitfinex-derivatives","SOLF0:USTF0",1751530103333,6.4291,155.49,155.47,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751530103534,3.6307038,155.5,155.46,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751530103736,3.6307038,155.48,155.46,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751530104033,3.6307038,155.48,155.44,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751530105441,10.0605038,155.48,155.45,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751530106737,6.4298,155.48,155.45,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751530107437,6.4298,155.48,155.44,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751530109234,2.21,155.56,155.42,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751530109235,3.6307038,155.47,155.42,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751530109433,3.6307038,155.46,155.42,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751530110338,3.6307038,155.44,155.39,555.3]
["bitfinex-derivatives","SOLF0:USTF0",1751530110540,3.6307038,155.42,155.39,555.3]
["bitfinex-derivatives","SOLF0:USTF0",1751530110837,10.0629038,155.42,155.39,561.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751530111228,10.0629038,155.42,155.39,555.3]
["bitfinex-derivatives","SOLF0:USTF0",1751530111425,10.0629038,155.42,155.39,561.7329]
["bitfinex-derivatives","SOLF0:USTF0",1751530112131,3.6307038,155.42,155.39,555.3]
["bitfinex-derivatives","SOLF0:USTF0",1751530112732,45.12,155.47,155.38,233.74]
["bitfinex-derivatives","SOLF0:USTF0",1751530112927,3.6307038,155.42,155.38,233.74]
["bitfinex-derivatives","SOLF0:USTF0",1751530113732,3.6307038,155.44,155.38,233.74]
["bitfinex-derivatives","SOLF0:USTF0",1751530114234,6.4318,155.43,155.4,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751530117040,6.4321,155.42,155.4,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751530120143,6.4325,155.41,155.39,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751530122039,6.4325,155.41,155.38,240.0735]
["bitfinex-derivatives","SOLF0:USTF0",1751530122440,3.6307038,155.42,155.38,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1751530122643,3.6307038,155.4,155.35,196.9367]
["bitfinex-derivatives","SOLF0:USTF0",1751530122835,3.6307038,155.4,155.35,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751530123135,3.6307038,155.4,155.36,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751530123435,6.4327,155.41,155.35,190.522]
["bitfinex-derivatives","SOLF0:USTF0",1751530123637,3.6307038,155.42,155.35,190.522]
["bitfinex-derivatives","SOLF0:USTF0",1751530124038,3.6307038,155.42,155.38,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751530124332,6.4326,155.41,155.38,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751530124540,3.6307038,155.42,155.38,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751530124730,3.6307038,155.4,155.34,233.42]
["bitfinex-derivatives","SOLF0:USTF0",1751530124932,3.6307038,155.36,155.32,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751530125339,3.6307038,155.36,155.31,555.52]
["bitfinex-derivatives","SOLF0:USTF0",1751530125638,3.6307038,155.34,155.31,743.8]
["bitfinex-derivatives","SOLF0:USTF0",1751530126136,3.6307038,155.34,155.31,555.52]
["bitfinex-derivatives","SOLF0:USTF0",1751530126330,10.0662038,155.34,155.31,750.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751530126535,10.0662038,155.34,155.31,561.9565]
["bitfinex-derivatives","SOLF0:USTF0",1751530126735,10.0662038,155.34,155.31,750.3365]
["bitfinex-derivatives","SOLF0:USTF0",1751530128344,3.6307038,155.34,155.31,555.52]
["bitfinex-derivatives","SOLF0:USTF0",1751530128732,3.6307038,155.34,155.3,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530129139,3.6307038,155.33,155.3,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751530129346,10.0668038,155.33,155.3,51.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751530129546,3.6307038,155.33,155.3,51.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751530129745,3.6307038,155.33,155.3,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751530129950,6.4362,155.32,155.3,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751530131746,6.4365,155.31,155.3,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751530132346,10.0672038,155.31,155.3,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751530132641,3.6307038,155.31,155.22,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751530132846,3.6307038,155.32,155.24,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751530133040,3.6307038,155.32,155.25,3.6307038]
["bitfinex-derivatives","SOLF0:USTF0",1751530133239,6.4368,155.31,155.24,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751530133549,6.4368,155.31,155.28,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751530133747,6.4372,155.3,155.28,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751530133942,3.6307038,155.3,155.28,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751530134143,3.6307038,155.3,155.26,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751530134346,3.6307038,155.3,155.26,194.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751530134941,6.4376,155.29,155.26,194.8383]
["bitfinex-derivatives","SOLF0:USTF0",1751530135145,3.6307038,155.3,155.26,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751530135549,6.4374,155.29,155.26,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751530135745,3.6307038,155.3,155.26,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751530136050,6.4382,155.27,155.26,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751530136252,6.4382,155.27,155.24,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751530136549,6.4382,155.27,155.24,194.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751530137149,3.6307038,155.29,155.24,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751530137346,3.6307038,155.29,155.23,555.86]
["bitfinex-derivatives","SOLF0:USTF0",1751530137546,3.6307038,155.29,155.24,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751530137850,6.4385,155.27,155.23,750.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751530138351,6.4388,155.26,155.23,750.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751530138552,3.6307038,155.29,155.23,744.24]
["bitfinex-derivatives","SOLF0:USTF0",1751530139140,3.6307038,155.29,155.23,562.2996]
["bitfinex-derivatives","SOLF0:USTF0",1751530139340,3.6307038,155.29,155.24,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751530139849,6.4385,155.27,155.24,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751530140254,6.4385,155.27,155.24,194.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751530140750,6.4385,155.27,155.24,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751530141053,3.6307038,155.29,155.24,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751530141557,3.6307038,155.29,155.24,194.7794]
["bitfinex-derivatives","SOLF0:USTF0",1751530141752,3.6307038,155.31,155.24,191.9707038]
["bitfinex-derivatives","SOLF0:USTF0",1751530141957,3.6307038,155.33,155.26,3.6307038]
["bitfinex-derivatives","SOLF0:USTF0",1751530142165,6.4369,155.31,155.28,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751530142366,3.6307038,155.31,155.24,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751530142565,3.6307038,155.29,155.25,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751530143366,3.6307038,155.29,155.24,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1751530143665,3.6307038,155.29,155.24,194.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751530143866,6.4383,155.27,155.24,194.8392]
["bitfinex-derivatives","SOLF0:USTF0",1751530144066,3.6307038,155.29,155.24,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751530144263,3.6307038,155.31,155.24,192.0307038]
["bitfinex-derivatives","SOLF0:USTF0",1751530144463,10.0675038,155.31,155.25,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1751530145059,6.4363,155.32,155.26,3.6307038]
["bitfinex-derivatives","SOLF0:USTF0",1751530145264,6.4363,155.32,155.29,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751530145462,6.4359,155.33,155.27,237.7792]
["bitfinex-derivatives","SOLF0:USTF0",1751530145663,3.6307038,155.35,155.28,3.6307038]
["bitfinex-derivatives","SOLF0:USTF0",1751530145855,3.6307038,155.33,155.27,241.4099038]
["bitfinex-derivatives","SOLF0:USTF0",1751530146255,3.6307038,155.33,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751530146970,48.6107038,155.36,155.27,241.4099038]
["bitfinex-derivatives","SOLF0:USTF0",1751530147163,3.6307038,155.36,155.28,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530147364,6.4355,155.34,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1751530147665,6.4355,155.34,155.31,194.8563]
["bitfinex-derivatives","SOLF0:USTF0",1751530148573,6.4358,155.33,155.31,194.8563]
["bitfinex-derivatives","SOLF0:USTF0",1751530149067,6.4361,155.32,155.31,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751530149566,6.4366,155.31,155.28,194.9176]
["bitfinex-derivatives","SOLF0:USTF0",1751530149963,3.6307038,155.33,155.28,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751530150362,3.6307038,155.31,155.27,49.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751530150562,3.6307038,155.29,155.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751530150768,6.4389,155.26,155.23,607.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751530150968,10.0696038,155.26,155.23,607.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751530151171,10.0696038,155.26,155.23,795.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751530152361,3.6307038,155.26,155.23,600.82]
["bitfinex-derivatives","SOLF0:USTF0",1751530152562,3.6307038,155.26,155.23,789.28]
["bitfinex-derivatives","SOLF0:USTF0",1751530153269,12.8707,155.34,155.23,789.36]
["bitfinex-derivatives","SOLF0:USTF0",1751530153469,3.6307038,155.26,155.23,789.36]
["bitfinex-derivatives","SOLF0:USTF0",1751530153864,3.6307038,155.3,155.23,792.9907038]
["bitfinex-derivatives","SOLF0:USTF0",1751530154158,6.4361,155.32,155.25,3.6307038]
["bitfinex-derivatives","SOLF0:USTF0",1751530154363,3.6307038,155.33,155.26,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1751530154768,6.4368,155.31,155.28,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751530154966,6.4368,155.31,155.29,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751530156772,3.6307038,155.31,155.29,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751530157868,6.437,155.3,155.29,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751530158073,3.6307038,155.31,155.29,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751530159671,6.4369,155.3,155.29,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751530161073,10.0674038,155.31,155.29,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751530162478,6.4369,155.3,155.29,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751530163671,10.0674038,155.31,155.29,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751530164174,6.4369,155.3,155.29,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751530164875,3.6307038,155.31,155.29,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751530165374,10.0675038,155.31,155.29,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751530165775,3.6307038,155.31,155.29,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751530165975,6.437,155.3,155.29,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751530168176,6.4377,155.29,155.26,194.9786]
["bitfinex-derivatives","SOLF0:USTF0",1751530168372,10.0684038,155.29,155.26,194.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751530172276,6.4377,155.29,155.26,194.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751530172880,6.4377,155.29,155.27,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751530173081,6.4377,155.29,155.26,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751530173280,6.4379,155.28,155.26,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751530173580,3.6307038,155.3,155.26,194.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751530173778,6.4376,155.29,155.26,194.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751530175582,6.4376,155.29,155.27,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751530177084,6.4376,155.29,155.26,194.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751530178079,6.4378,155.28,155.26,194.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751530178585,3.6307038,155.3,155.26,194.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751530178785,6.4376,155.29,155.26,194.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751530179187,6.4376,155.29,155.27,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751530180188,3.6307038,155.35,155.28,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751530180384,3.6307038,155.33,155.28,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1751530181087,6.4363,155.32,155.29,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751530183385,6.4363,155.32,155.29,194.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751530184883,3.6307038,155.33,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751530184884,10.0667038,155.33,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751530185088,10.0667038,155.33,155.29,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751530185089,3.6307038,155.35,155.29,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751530185381,6.436,155.33,155.3,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751530185587,3.6307038,155.35,155.3,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751530186287,3.6307038,155.35,155.29,194.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751530186488,6.437,155.3,155.29,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751530186790,6.437,155.3,155.28,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1751530187282,3.6307038,155.29,155.28,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751530187684,6.4382,155.27,155.24,55.33431839]
["bitfinex-derivatives","SOLF0:USTF0",1751530187888,6.4382,155.27,155.25,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751530188386,6.4382,155.27,155.25,194.619]
["bitfinex-derivatives","SOLF0:USTF0",1751530188589,6.4382,155.27,155.25,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751530188986,6.4381,155.28,155.25,194.619]
["bitfinex-derivatives","SOLF0:USTF0",1751530189193,6.4381,155.28,155.25,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751530189487,6.4381,155.28,155.26,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751530189788,10.0681038,155.29,155.26,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751530190083,3.6307038,155.29,155.27,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751530190286,6.4372,155.3,155.27,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751530191390,6.4372,155.3,155.28,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751530191587,6.4367,155.31,155.29,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751530193789,6.4367,155.31,155.29,194.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751530195895,6.4363,155.32,155.29,194.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751530197292,6.4366,155.31,155.29,194.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751530200098,6.4366,155.31,155.29,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751530201291,6.4369,155.3,155.29,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751530203289,6.4367,155.31,155.29,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751530203588,3.6307038,155.33,155.29,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751530204197,6.437,155.3,155.29,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751530204998,6.4374,155.29,155.28,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751530205193,3.6307038,155.29,155.24,55.20209317]
["bitfinex-derivatives","SOLF0:USTF0",1751530205399,3.6307038,155.27,155.26,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1751530205896,3.6307038,155.27,155.26,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751530207898,6.438,155.28,155.26,194.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751530208699,6.438,155.28,155.26,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751530211305,6.438,155.28,155.26,194.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751530212302,6.4382,155.27,155.24,49.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751530212599,6.4382,155.27,155.25,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751530212800,3.6307038,155.29,155.25,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751530213001,6.438,155.28,155.26,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751530213200,6.438,155.28,155.25,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751530213408,3.6307038,155.29,155.25,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751530214492,6.4378,155.28,155.25,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751530214698,6.4378,155.28,155.26,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751530215909,6.4384,155.27,155.25,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751530216495,6.4384,155.27,155.24,51.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751530216803,6.4384,155.27,155.25,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1751530217104,3.6307038,155.29,155.24,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751530217306,8.26314108,155.32,155.25,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751530217307,3.6307038,155.27,155.25,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751530218507,6.4388,155.26,155.25,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751530219207,6.4388,155.26,155.23,57.24919317]
["bitfinex-derivatives","SOLF0:USTF0",1751530219404,6.4388,155.26,155.24,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751530219708,3.6307038,155.25,155.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751530220208,6.4394,155.24,155.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751530222709,6.4392,155.25,155.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751530224105,6.4394,155.24,155.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751530224305,6.4394,155.24,155.23,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1751530226208,6.4394,155.24,155.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751530226409,6.4394,155.24,155.23,232.42]
["bitfinex-derivatives","SOLF0:USTF0",1751530228711,6.4392,155.25,155.23,232.42]
["bitfinex-derivatives","SOLF0:USTF0",1751530230410,10.0693038,155.26,155.23,232.42]
["bitfinex-derivatives","SOLF0:USTF0",1751530230613,6.4386,155.26,155.23,232.42]
["bitfinex-derivatives","SOLF0:USTF0",1751530231508,6.4386,155.26,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751530231709,6.4386,155.26,155.25,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1751530234915,10.0693038,155.26,155.25,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1751530235116,6.4394,155.24,155.23,232.32]
["bitfinex-derivatives","SOLF0:USTF0",1751530239008,6.4392,155.25,155.23,232.32]
["bitfinex-derivatives","SOLF0:USTF0",1751530239318,6.4392,155.25,155.23,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751530239615,6.4392,155.25,155.24,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1751530244025,6.4395,155.24,155.22,193.9601]
["bitfinex-derivatives","SOLF0:USTF0",1751530244228,6.4395,155.24,155.22,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1751530245028,6.4395,155.24,155.22,193.9603]
["bitfinex-derivatives","SOLF0:USTF0",1751530250237,6.4388,155.26,155.22,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1751530250630,3.6307038,155.28,155.22,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1751530250832,3.6307038,155.28,155.23,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751530251336,6.4388,155.26,155.23,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751530252038,6.4388,155.26,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751530253631,6.4391,155.25,155.23,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1751530254236,6.4388,155.26,155.23,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1751530255237,6.4388,155.26,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751530257438,6.4384,155.27,155.25,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1751530257840,6.4379,155.28,155.25,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1751530258038,2.2369,155.32,155.25,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1751530258039,8.24899531,155.32,155.25,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1751530258341,9.64279911,155.33,155.27,3.6307038]
["bitfinex-derivatives","SOLF0:USTF0",1751530258540,12.46824257,155.35,155.29,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751530258541,14.14269911,155.35,155.29,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751530258740,11.97789911,155.35,155.29,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751530259344,6.4362,155.32,155.29,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751530259737,6.4359,155.33,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751530260137,6.01209531,155.37,155.31,235.8307038]
["bitfinex-derivatives","SOLF0:USTF0",1751530260341,2.2494,155.39,155.31,235.8307038]
["bitfinex-derivatives","SOLF0:USTF0",1751530260541,2.2494,155.39,155.33,3.6307038]
["bitfinex-derivatives","SOLF0:USTF0",1751530261443,2.2494,155.39,155.31,238.20152934]
["bitfinex-derivatives","SOLF0:USTF0",1751530261444,6.4355,155.34,155.31,242.2671038]
["bitfinex-derivatives","SOLF0:USTF0",1751530264044,6.4355,155.34,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751530265047,115.45006152,155.4,155.33,3.6307038]
["bitfinex-derivatives","SOLF0:USTF0",1751530265248,115.45006152,155.4,155.34,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1751530265445,6.4343,155.37,155.34,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1751530265842,6.4343,155.37,155.34,193.8751]
["bitfinex-derivatives","SOLF0:USTF0",1751530267244,115.45006152,155.4,155.34,193.8751]
["bitfinex-derivatives","SOLF0:USTF0",1751530267245,6.4345,155.36,155.34,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1751530270155,6.4342,155.37,155.34,193.8752]
["bitfinex-derivatives","SOLF0:USTF0",1751530273353,6.4345,155.36,155.34,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1751530273555,3.6307038,155.37,155.31,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751530273749,3.6307038,155.37,155.31,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1751530273950,6.4355,155.34,155.31,238.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751530277453,6.4357,155.33,155.31,238.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751530277751,3.6307038,155.37,155.31,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751530277950,6.4361,155.32,155.31,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751530278350,3.6307038,155.33,155.29,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751530278753,3.6307038,155.33,155.28,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751530278953,3.6307038,155.33,155.28,193.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751530279253,6.4368,155.31,155.28,193.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751530280657,2.1963,155.36,155.3,3.6307038]
["bitfinex-derivatives","SOLF0:USTF0",1751530280954,2.1963,155.36,155.31,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751530282148,2.1963,155.36,155.32,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751530282559,6.4353,155.35,155.32,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751530288961,6.4353,155.35,155.32,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751530289661,6.4353,155.35,155.32,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751530290164,6.4346,155.36,155.31,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751530290357,3.6307038,155.38,155.32,48.2707038]
["bitfinex-derivatives","SOLF0:USTF0",1751530290662,6.4343,155.37,155.32,48.2707038]
["bitfinex-derivatives","SOLF0:USTF0",1751530291559,6.4343,155.37,155.35,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751530294163,6.4343,155.37,155.34,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1751530294762,6.4343,155.37,155.32,48.2707038]
["bitfinex-derivatives","SOLF0:USTF0",1751530296366,8.1359038,155.42,155.35,3.6307038]
["bitfinex-derivatives","SOLF0:USTF0",1751530296663,3.6307038,155.4,155.33,3.6307038]
["bitfinex-derivatives","SOLF0:USTF0",1751530296962,6.4339,155.38,155.33,3.6307038]
["bitfinex-derivatives","SOLF0:USTF0",1751530297566,6.4339,155.38,155.35,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751530298061,6.4339,155.38,155.36,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751530298263,6.4344,155.37,155.32,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751530298455,6.4344,155.37,155.32,48.2707038]
["bitfinex-derivatives","SOLF0:USTF0",1751530298654,6.4344,155.37,155.35,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751530300662,3.6307038,155.4,155.32,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751530300966,3.6307038,155.4,155.32,48.2707038]
["bitfinex-derivatives","SOLF0:USTF0",1751530301363,6.4347,155.36,155.32,48.2707038]
["bitfinex-derivatives","SOLF0:USTF0",1751530302567,6.4347,155.36,155.34,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751530307763,6.4343,155.37,155.34,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751530308871,6.4345,155.36,155.34,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751530309569,6.4343,155.37,155.34,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751530309770,6.4343,155.37,155.35,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751530310969,6.4343,155.37,155.34,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1751530313773,6.4343,155.37,155.35,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530316280,6.4343,155.37,155.35,8.7675262]
["bitfinex-derivatives","SOLF0:USTF0",1751530316579,6.4343,155.37,155.35,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530318082,6.4345,155.36,155.34,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530319684,6.4342,155.37,155.34,8.7678262]
["bitfinex-derivatives","SOLF0:USTF0",1751530320779,6.4342,155.37,155.35,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530320983,2.3326262,155.41,155.36,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530321184,2.3326262,155.41,155.32,50.64157826]
["bitfinex-derivatives","SOLF0:USTF0",1751530321185,6.8378262,155.42,155.37,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530321480,2.3326262,155.41,155.37,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530322385,2.3326262,155.4,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751530322586,2.3326262,155.4,155.36,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530322993,6.4335,155.39,155.36,8.7670262]
["bitfinex-derivatives","SOLF0:USTF0",1751530323291,2.3326262,155.4,155.36,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530323887,2.3326262,155.41,155.37,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530324088,6.4331,155.4,155.38,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530324588,6.4332,155.39,155.38,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530324788,6.4332,155.39,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751530325090,6.433,155.4,155.38,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530327492,2.3326262,155.41,155.38,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530327790,2.3326262,155.41,155.37,8.7664262]
["bitfinex-derivatives","SOLF0:USTF0",1751530328091,6.4331,155.4,155.37,8.7664262]
["bitfinex-derivatives","SOLF0:USTF0",1751530328692,6.4333,155.39,155.37,8.7664262]
["bitfinex-derivatives","SOLF0:USTF0",1751530329291,6.433,155.4,155.37,8.7664262]
["bitfinex-derivatives","SOLF0:USTF0",1751530329590,6.433,155.4,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751530329782,6.433,155.4,155.38,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530329981,8.7652262,155.41,155.38,8.7661262]
["bitfinex-derivatives","SOLF0:USTF0",1751530330183,6.4326,155.41,155.38,8.7661262]
["bitfinex-derivatives","SOLF0:USTF0",1751530331296,4.6454262,155.43,155.39,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530331693,6.4326,155.41,155.39,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530331895,2.3326262,155.43,155.39,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530332394,6.4322,155.42,155.39,8.7656262]
["bitfinex-derivatives","SOLF0:USTF0",1751530333596,6.4322,155.42,155.4,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530334087,6.4324,155.41,155.39,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530335393,2.3326262,155.4,155.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751530335593,2.3326262,155.39,155.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751530336098,6.4336,155.38,155.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751530336293,2.3326262,155.4,155.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751530337494,6.4335,155.39,155.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751530337797,2.3326262,155.4,155.37,46.8926262]
["bitfinex-derivatives","SOLF0:USTF0",1751530338201,6.4336,155.38,155.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751530355312,6.4334,155.39,155.37,46.8926262]
["bitfinex-derivatives","SOLF0:USTF0",1751530357409,6.433,155.4,155.38,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530358113,6.4326,155.41,155.38,8.7662262]
["bitfinex-derivatives","SOLF0:USTF0",1751530358305,6.4326,155.41,155.39,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530358510,10.56618408,155.43,155.39,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530358710,6.4335,155.39,155.37,46.8926262]
["bitfinex-derivatives","SOLF0:USTF0",1751530359015,6.4335,155.39,155.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751530359218,2.3326262,155.41,155.37,46.8926262]
["bitfinex-derivatives","SOLF0:USTF0",1751530359405,6.4334,155.39,155.37,46.8926262]
["bitfinex-derivatives","SOLF0:USTF0",1751530360618,6.4334,155.39,155.37,53.3266262]
["bitfinex-derivatives","SOLF0:USTF0",1751530360918,6.4334,155.39,155.38,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530361310,6.433,155.4,155.38,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530362116,6.433,155.4,155.37,50.994]
["bitfinex-derivatives","SOLF0:USTF0",1751530362312,6.433,155.4,155.38,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530362615,6.4326,155.41,155.38,8.7661262]
["bitfinex-derivatives","SOLF0:USTF0",1751530363218,2.3326262,155.42,155.38,8.7661262]
["bitfinex-derivatives","SOLF0:USTF0",1751530364017,6.4329,155.4,155.38,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530366221,6.4334,155.39,155.37,50.9939]
["bitfinex-derivatives","SOLF0:USTF0",1751530366417,2.3326262,155.42,155.38,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530366819,6.433,155.4,155.38,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530370322,6.4332,155.39,155.38,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530370524,2.3326262,155.41,155.38,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530371223,6.433,155.4,155.38,8.7662262]
["bitfinex-derivatives","SOLF0:USTF0",1751530371420,6.433,155.4,155.38,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530371823,6.4332,155.39,155.38,2.3326262]
["bitfinex-derivatives","SOLF0:USTF0",1751530372022,6.4332,155.39,155.37,46.8926262]
["bitfinex-derivatives","SOLF0:USTF0",1751530374221,6.4332,155.39,155.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751530374416,2.3326262,155.4,155.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751530375125,8.2405039,155.43,155.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751530375126,6.4336,155.39,155.37,46.8926262]
["bitfinex-derivatives","SOLF0:USTF0",1751530376526,6.4336,155.38,155.37,46.8926262]
["bitfinex-derivatives","SOLF0:USTF0",1751530376722,6.4336,155.38,155.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751530377324,6.4334,155.39,155.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751530379228,6.4334,155.39,155.37,50.994]
["bitfinex-derivatives","SOLF0:USTF0",1751530380430,6.4334,155.39,155.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751530380928,6.4334,155.39,155.37,46.8926262]
["bitfinex-derivatives","SOLF0:USTF0",1751530383227,2.3326262,155.42,155.38,8.7660262]
["bitfinex-derivatives","SOLF0:USTF0",1751530383829,6.4325,155.41,155.38,8.7660262]
["bitfinex-derivatives","SOLF0:USTF0",1751530384030,6.4325,155.41,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751530388031,6.4328,155.4,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751530388331,2.3315721,155.42,155.38,8.7649721]
["bitfinex-derivatives","SOLF0:USTF0",1751530388532,6.4327,155.41,155.38,8.7649721]
["bitfinex-derivatives","SOLF0:USTF0",1751530393137,6.4328,155.4,155.37,53.3254721]
["bitfinex-derivatives","SOLF0:USTF0",1751530393341,2.3315721,155.42,155.37,53.3254721]
["bitfinex-derivatives","SOLF0:USTF0",1751530393936,6.4326,155.41,155.38,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751530394639,6.4328,155.4,155.37,53.3253721]
["bitfinex-derivatives","SOLF0:USTF0",1751530394834,2.3315721,155.4,155.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751530395231,2.3315721,155.39,155.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751530395639,2.33227003,155.39,155.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751530395938,6.0218039,155.42,155.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751530396138,2.33227003,155.4,155.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751530396743,6.0218039,155.42,155.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751530397043,6.0218039,155.42,155.39,2.33227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530397240,10.57277393,155.43,155.39,2.33227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530398040,4.55097003,155.43,155.39,2.33227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530398243,6.4321,155.42,155.39,8.76537003]
["bitfinex-derivatives","SOLF0:USTF0",1751530402745,6.4321,155.42,155.4,8.76507003]
["bitfinex-derivatives","SOLF0:USTF0",1751530402950,6.4316,155.43,155.4,8.76507003]
["bitfinex-derivatives","SOLF0:USTF0",1751530403945,6.4316,155.43,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751530404148,6.4313,155.44,155.42,2.33227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530405248,8.35407393,155.46,155.42,8.76417003]
["bitfinex-derivatives","SOLF0:USTF0",1751530405749,6.431,155.45,155.42,8.76417003]
["bitfinex-derivatives","SOLF0:USTF0",1751530406051,8.35407393,155.46,155.42,8.76417003]
["bitfinex-derivatives","SOLF0:USTF0",1751530406447,6.431,155.45,155.42,53.22417003]
["bitfinex-derivatives","SOLF0:USTF0",1751530407450,6.431,155.45,155.42,50.8919]
["bitfinex-derivatives","SOLF0:USTF0",1751530407650,6.431,155.45,155.42,53.22417003]
["bitfinex-derivatives","SOLF0:USTF0",1751530408657,2.33227003,155.48,155.44,2.33227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530410658,6.4302,155.47,155.44,2.33227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530411265,6.4303,155.46,155.44,2.33227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530412762,6.4301,155.47,155.44,8.76347003]
["bitfinex-derivatives","SOLF0:USTF0",1751530416765,6.4304,155.46,155.44,2.33227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530419062,6.4304,155.46,155.44,8.76337003]
["bitfinex-derivatives","SOLF0:USTF0",1751530420063,6.4304,155.46,155.44,2.33227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530425464,6.4304,155.46,155.44,8.76337003]
["bitfinex-derivatives","SOLF0:USTF0",1751530425766,8.76237003,155.47,155.44,8.76337003]
["bitfinex-derivatives","SOLF0:USTF0",1751530425967,2.33227003,155.47,155.44,8.76337003]
["bitfinex-derivatives","SOLF0:USTF0",1751530427062,8.76237003,155.47,155.44,8.76337003]
["bitfinex-derivatives","SOLF0:USTF0",1751530427467,2.33227003,155.47,155.44,8.76337003]
["bitfinex-derivatives","SOLF0:USTF0",1751530428571,6.4303,155.46,155.44,8.76337003]
["bitfinex-derivatives","SOLF0:USTF0",1751530431171,2.33227003,155.45,155.41,2.33227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530431372,2.33227003,155.44,155.42,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751530431569,2.33227003,155.45,155.42,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751530431769,6.4313,155.44,155.42,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751530432664,8.76357003,155.44,155.42,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751530433372,2.33227003,155.44,155.42,50.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751530433567,8.76327003,155.45,155.42,50.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751530435463,6.431,155.45,155.42,50.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751530435671,6.431,155.45,155.42,53.14407003]
["bitfinex-derivatives","SOLF0:USTF0",1751530437071,6.4312,155.44,155.42,46.71227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530439377,6.4312,155.44,155.42,53.14427003]
["bitfinex-derivatives","SOLF0:USTF0",1751530440777,6.4309,155.45,155.42,53.14427003]
["bitfinex-derivatives","SOLF0:USTF0",1751530441480,6.4312,155.44,155.42,53.14427003]
["bitfinex-derivatives","SOLF0:USTF0",1751530442277,6.431,155.45,155.42,53.14427003]
["bitfinex-derivatives","SOLF0:USTF0",1751530447275,2.33227003,155.44,155.42,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751530447477,2.33227003,155.43,155.42,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751530447979,8.76387003,155.43,155.42,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751530451081,2.33227003,155.43,155.39,555.62]
["bitfinex-derivatives","SOLF0:USTF0",1751530451385,2.33227003,155.4,155.39,742.1]
["bitfinex-derivatives","SOLF0:USTF0",1751530452776,2.33227003,155.42,155.39,555.62]
["bitfinex-derivatives","SOLF0:USTF0",1751530452982,2.33227003,155.42,155.39,742.12]
["bitfinex-derivatives","SOLF0:USTF0",1751530453278,8.76447003,155.42,155.39,748.553]
["bitfinex-derivatives","SOLF0:USTF0",1751530454289,6.4324,155.41,155.39,748.553]
["bitfinex-derivatives","SOLF0:USTF0",1751530455392,6.4324,155.41,155.4,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1751530456891,8.76467003,155.41,155.4,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1751530459595,8.76467003,155.41,155.4,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530459788,6.4324,155.41,155.4,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530461692,8.1176195,155.45,155.4,192.8927]
["bitfinex-derivatives","SOLF0:USTF0",1751530461996,2.33227003,155.45,155.42,2.33227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530462195,125.33213767,155.49,155.44,2.33227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530462196,2.33227003,155.48,155.44,2.33227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530462397,2.33227003,155.48,155.45,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530462799,6.4307,155.46,155.45,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530465193,2.33227003,155.48,155.45,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530465499,6.4301,155.47,155.45,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530466200,6.4303,155.46,155.45,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530470200,6.4301,155.47,155.45,192.8907]
["bitfinex-derivatives","SOLF0:USTF0",1751530470407,6.4301,155.47,155.45,195.22297003]
["bitfinex-derivatives","SOLF0:USTF0",1751530470703,6.4301,155.47,155.45,188.79227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530470904,6.4301,155.47,155.45,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530471098,6.4303,155.46,155.45,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530471301,2.33227003,155.46,155.43,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751530471505,2.33227003,155.45,155.44,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1751530472506,6.431,155.45,155.44,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1751530473703,8.76327003,155.45,155.44,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1751530474503,6.4311,155.44,155.43,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751530474807,8.76337003,155.44,155.43,230.7]
["bitfinex-derivatives","SOLF0:USTF0",1751530477504,8.76337003,155.44,155.43,230.68]
["bitfinex-derivatives","SOLF0:USTF0",1751530477910,8.76337003,155.44,155.43,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751530478106,8.76337003,155.44,155.43,230.68]
["bitfinex-derivatives","SOLF0:USTF0",1751530483307,6.4311,155.44,155.43,230.68]
["bitfinex-derivatives","SOLF0:USTF0",1751530486517,6.4311,155.44,155.43,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751530486815,6.4311,155.44,155.43,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1751530487409,2.33227003,155.47,155.43,232.97227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530487613,2.33227003,155.47,155.44,2.33227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530487810,2.33227003,155.47,155.45,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1751530488616,6.4307,155.46,155.45,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1751530502337,8.76297003,155.46,155.45,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1751530508542,6.4307,155.46,155.45,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1751530510435,8.34518035,155.49,155.45,195.06297003]
["bitfinex-derivatives","SOLF0:USTF0",1751530511442,6.4301,155.47,155.45,195.06297003]
["bitfinex-derivatives","SOLF0:USTF0",1751530511840,6.4301,155.47,155.45,188.63227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530512040,6.4303,155.46,155.45,188.63227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530512444,6.4303,155.46,155.45,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1751530513045,8.76257003,155.46,155.45,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1751530515148,6.4303,155.46,155.45,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1751530524761,8.76257003,155.46,155.45,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1751530524960,2.33227003,155.46,155.41,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1751530525164,2.33227003,155.42,155.4,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751530525461,8.76467003,155.41,155.4,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751530527060,6.4324,155.41,155.4,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751530527259,8.76467003,155.41,155.4,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751530527560,6.4324,155.41,155.4,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751530546972,2.33227003,155.42,155.38,188.41227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530546973,6.4332,155.4,155.38,188.41227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530547177,2.33227003,155.42,155.38,188.41227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530547378,2.33227003,155.4,155.37,555.66]
["bitfinex-derivatives","SOLF0:USTF0",1751530547575,6.4336,155.38,155.37,555.66]
["bitfinex-derivatives","SOLF0:USTF0",1751530547878,6.4336,155.38,155.37,741.7]
["bitfinex-derivatives","SOLF0:USTF0",1751530550480,6.4336,155.38,155.37,555.66]
["bitfinex-derivatives","SOLF0:USTF0",1751530550680,6.434,155.37,155.36,46.51227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530550979,6.434,155.37,155.36,232.53227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530553280,6.00668265,155.44,155.36,232.53227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530553481,2.33227003,155.42,155.38,2.33227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530553682,2.33227003,155.42,155.38,188.35227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530554082,6.4334,155.39,155.38,188.35227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530557579,6.433,155.4,155.38,192.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751530557882,6.433,155.4,155.39,2.33227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530558283,117.80163957,155.45,155.39,2.33227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530558484,113.22766954,155.45,155.43,2.33227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530558886,6.4311,155.44,155.43,2.33227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530559991,6.4316,155.43,155.42,2.33227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530561688,6.432,155.42,155.41,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1751530561892,2.33227003,155.42,155.37,2.33227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530562189,2.33227003,155.41,155.37,188.31227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530562388,6.4329,155.4,155.37,194.74627003]
["bitfinex-derivatives","SOLF0:USTF0",1751530562591,2.33227003,155.41,155.37,194.74627003]
["bitfinex-derivatives","SOLF0:USTF0",1751530563091,2.33227003,155.41,155.37,192.414]
["bitfinex-derivatives","SOLF0:USTF0",1751530563683,6.4329,155.4,155.37,192.414]
["bitfinex-derivatives","SOLF0:USTF0",1751530564094,6.4329,155.4,155.38,2.33227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530565097,6.4329,155.4,155.37,192.414]
["bitfinex-derivatives","SOLF0:USTF0",1751530565299,6.4329,155.4,155.38,2.33227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530565589,2.33227003,155.43,155.39,2.33227003]
["bitfinex-derivatives","SOLF0:USTF0",1751530565898,8.24738265,155.44,155.38,3.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1751530566287,6.4331,155.4,155.37,192.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751530566595,9.64937396,155.43,155.36,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751530567193,6.4337,155.38,155.36,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751530568392,6.4337,155.38,155.36,50.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751530569697,6.4337,155.38,155.36,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751530570595,3.64269131,155.41,155.36,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751530571595,6.434,155.37,155.36,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751530579202,6.00668265,155.41,155.36,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751530579505,2.1365,155.42,155.36,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751530579899,6.4336,155.39,155.36,50.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751530580295,2.1365,155.42,155.36,50.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751530582009,6.4337,155.38,155.36,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751530582206,2.1365,155.42,155.36,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751530582906,8.14318265,155.42,155.36,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751530583107,6.434,155.37,155.36,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1751530584409,3.64269131,155.39,155.32,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751530584605,3.64269131,155.39,155.32,189.54269131]
["bitfinex-derivatives","SOLF0:USTF0",1751530584812,3.64269131,155.39,155.34,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1751530585613,8.14318265,155.42,155.36,3.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1751530586613,6.434,155.38,155.36,3.64269131]
["bitfinex-derivatives","SOLF0:USTF0",1751530591814,6.434,155.38,155.37,2.33195249]
["bitfinex-derivatives","SOLF0:USTF0",1751530598629,6.4341,155.37,155.36,2.33195249]
["bitfinex-derivatives","SOLF0:USTF0",1751530600421,6.4338,155.38,155.36,8.76645249]
["bitfinex-derivatives","SOLF0:USTF0",1751530600728,6.00668265,155.43,155.37,2.33195249]
["bitfinex-derivatives","SOLF0:USTF0",1751530601027,6.4319,155.43,155.42,2.33195249]
["bitfinex-derivatives","SOLF0:USTF0",1751530601326,6.00668265,155.46,155.42,2.33195249]
["bitfinex-derivatives","SOLF0:USTF0",1751530601530,6.4314,155.44,155.43,2.33195249]
["bitfinex-derivatives","SOLF0:USTF0",1751530601922,6.00668265,155.48,155.43,2.33195249]
["bitfinex-derivatives","SOLF0:USTF0",1751530602232,6.4304,155.46,155.39,50.09849161]
["bitfinex-derivatives","SOLF0:USTF0",1751530602430,6.4304,155.46,155.4,185.84]
["bitfinex-derivatives","SOLF0:USTF0",1751530602626,6.4304,155.46,155.4,191.85849161]
["bitfinex-derivatives","SOLF0:USTF0",1751530602924,6.4301,155.47,155.41,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751530603122,6.4301,155.47,155.41,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751530603317,6.4301,155.47,155.46,2.33195249]
["bitfinex-derivatives","SOLF0:USTF0",1751530603916,6.4301,155.47,155.45,3.63941075]
["bitfinex-derivatives","SOLF0:USTF0",1751530604120,6.4296,155.48,155.45,3.63941075]
["bitfinex-derivatives","SOLF0:USTF0",1751530604328,6.4296,155.48,155.45,10.06991075]
["bitfinex-derivatives","SOLF0:USTF0",1751530605224,6.4302,155.47,155.45,3.63941075]
["bitfinex-derivatives","SOLF0:USTF0",1751530606430,6.4296,155.48,155.45,10.06991075]
["bitfinex-derivatives","SOLF0:USTF0",1751530607326,6.00668265,155.54,155.47,3.63941075]
["bitfinex-derivatives","SOLF0:USTF0",1751530607520,6.00668265,155.56,155.53,3.63941075]
["bitfinex-derivatives","SOLF0:USTF0",1751530607720,6.00668265,155.56,155.45,185.78]
["bitfinex-derivatives","SOLF0:USTF0",1751530607721,3.63941075,155.57,155.46,6.01849161]
["bitfinex-derivatives","SOLF0:USTF0",1751530607924,3.63941075,155.55,155.48,3.63941075]
["bitfinex-derivatives","SOLF0:USTF0",1751530608126,6.00668265,155.58,155.49,47.71941075]
["bitfinex-derivatives","SOLF0:USTF0",1751530608428,3.63941075,155.57,155.51,10.06761075]
["bitfinex-derivatives","SOLF0:USTF0",1751530608931,6.4269,155.55,155.51,10.06761075]
["bitfinex-derivatives","SOLF0:USTF0",1751530609129,54.29421075,155.59,155.51,10.06761075]
["bitfinex-derivatives","SOLF0:USTF0",1751530609329,6.4273,155.54,155.51,10.06761075]
["bitfinex-derivatives","SOLF0:USTF0",1751530610827,6.4274,155.53,155.51,3.63941075]
["bitfinex-derivatives","SOLF0:USTF0",1751530611130,3.63941075,155.57,155.49,52.25581075]
["bitfinex-derivatives","SOLF0:USTF0",1751530611433,6.4278,155.53,155.49,58.68461075]
["bitfinex-derivatives","SOLF0:USTF0",1751530614534,6.4279,155.52,155.49,58.68461075]
["bitfinex-derivatives","SOLF0:USTF0",1751530617433,6.4279,155.52,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751530617934,6.4276,155.53,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751530618138,3.63941075,155.59,155.51,3.63941075]
["bitfinex-derivatives","SOLF0:USTF0",1751530618336,3.63941075,155.59,155.52,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1751530618638,6.4269,155.55,155.52,192.0676]
["bitfinex-derivatives","SOLF0:USTF0",1751530620743,6.4263,155.56,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751530620942,50.881,155.63,155.53,3.63941075]
["bitfinex-derivatives","SOLF0:USTF0",1751530621140,3.63941075,155.6,155.54,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751530621345,3.63941075,155.6,155.54,50.4668]
["bitfinex-derivatives","SOLF0:USTF0",1751530621937,3.63941075,155.62,155.55,3.63941075]
["bitfinex-derivatives","SOLF0:USTF0",1751530622142,6.841,155.63,155.54,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751530622143,6.841,155.63,155.57,3.63941075]
["bitfinex-derivatives","SOLF0:USTF0",1751530622542,6.4252,155.59,155.57,3.63941075]
["bitfinex-derivatives","SOLF0:USTF0",1751530624441,6.4254,155.58,155.57,3.63941075]
["bitfinex-derivatives","SOLF0:USTF0",1751530625245,6.4254,155.58,155.55,10.06591075]
["bitfinex-derivatives","SOLF0:USTF0",1751530630148,6.4254,155.58,155.56,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751530630651,6.4258,155.57,155.55,3.63941075]
["bitfinex-derivatives","SOLF0:USTF0",1751530630852,3.63941075,155.6,155.54,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751530631152,6.4264,155.56,155.54,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751530632449,6.4264,155.56,155.54,50.467]
["bitfinex-derivatives","SOLF0:USTF0",1751530632749,6.426,155.57,155.54,50.467]
["bitfinex-derivatives","SOLF0:USTF0",1751530633552,6.4254,155.58,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751530633751,3.63941075,155.6,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751530633951,3.63941075,155.62,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751530634152,6.4256,155.58,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751530635052,6.4256,155.58,155.54,47.67941075]
["bitfinex-derivatives","SOLF0:USTF0",1751530635753,6.4256,155.58,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751530637054,6.4256,155.58,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751530637662,6.4256,155.58,155.56,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751530638150,6.4252,155.59,155.56,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751530639052,6.4252,155.59,155.54,47.67941075]
["bitfinex-derivatives","SOLF0:USTF0",1751530639053,2.2149,155.63,155.58,3.63941075]
["bitfinex-derivatives","SOLF0:USTF0",1751530639450,6.4244,155.61,155.58,10.06461075]
["bitfinex-derivatives","SOLF0:USTF0",1751530640757,2.2149,155.63,155.55,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751530640958,5.85431075,155.63,155.56,3.63941075]
["bitfinex-derivatives","SOLF0:USTF0",1751530641456,6.4247,155.6,155.56,3.63941075]
["bitfinex-derivatives","SOLF0:USTF0",1751530641660,5.85431075,155.63,155.57,3.63941075]
["bitfinex-derivatives","SOLF0:USTF0",1751530642059,6.4244,155.61,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751530642261,5.85431075,155.63,155.57,3.63941075]
["bitfinex-derivatives","SOLF0:USTF0",1751530642759,6.4248,155.6,155.57,10.06491075]
["bitfinex-derivatives","SOLF0:USTF0",1751530643860,2.2149,155.63,155.55,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751530644061,3.63941075,155.62,155.55,5.93361075]
["bitfinex-derivatives","SOLF0:USTF0",1751530644258,3.63941075,155.62,155.55,3.63941075]
["bitfinex-derivatives","SOLF0:USTF0",1751530644460,6.4254,155.58,155.55,10.06571075]
["bitfinex-derivatives","SOLF0:USTF0",1751530645958,6.4254,155.58,155.56,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751530646458,6.4254,155.58,155.55,10.06581075]
["bitfinex-derivatives","SOLF0:USTF0",1751530647564,6.4258,155.57,155.54,52.7384]
["bitfinex-derivatives","SOLF0:USTF0",1751530647760,6.4258,155.57,155.54,241.85781075]
["bitfinex-derivatives","SOLF0:USTF0",1751530648058,6.4258,155.57,155.54,235.43091075]
["bitfinex-derivatives","SOLF0:USTF0",1751530648261,6.4258,155.57,155.54,49.95091075]
["bitfinex-derivatives","SOLF0:USTF0",1751530648476,6.4258,155.57,155.54,238.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751530648760,6.4258,155.57,155.54,241.85771075]
["bitfinex-derivatives","SOLF0:USTF0",1751530649859,6.4255,155.58,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751530652359,6.4258,155.57,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751530653763,6.4258,155.57,155.54,241.85781075]
["bitfinex-derivatives","SOLF0:USTF0",1751530653955,6.4258,155.57,155.54,56.37781075]
["bitfinex-derivatives","SOLF0:USTF0",1751530654258,6.4258,155.57,155.55,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751530656865,6.4258,155.57,155.54,54.10631075]
["bitfinex-derivatives","SOLF0:USTF0",1751530657065,6.4258,155.57,155.55,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751530657266,6.4258,155.57,155.55,191.9065]
["bitfinex-derivatives","SOLF0:USTF0",1751530665767,6.4258,155.57,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751530665970,6.4258,155.57,155.56,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530671479,6.4256,155.58,155.56,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530671666,10.38866548,155.62,155.56,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530672169,6.4258,155.57,155.56,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530673070,6.4255,155.58,155.56,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530673274,6.4255,155.58,155.56,191.886]
["bitfinex-derivatives","SOLF0:USTF0",1751530675179,6.4251,155.59,155.56,235.866]
["bitfinex-derivatives","SOLF0:USTF0",1751530675380,6.4251,155.59,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751530675780,6.4251,155.59,155.57,8.75151658]
["bitfinex-derivatives","SOLF0:USTF0",1751530677089,6.4247,155.6,155.57,8.75151658]
["bitfinex-derivatives","SOLF0:USTF0",1751530677378,6.4247,155.6,155.58,2.32581658]
["bitfinex-derivatives","SOLF0:USTF0",1751530677869,6.4252,155.59,155.56,235.8659]
["bitfinex-derivatives","SOLF0:USTF0",1751530678071,6.4252,155.59,155.57,2.32581658]
["bitfinex-derivatives","SOLF0:USTF0",1751530680184,6.4247,155.6,155.57,8.75151658]
["bitfinex-derivatives","SOLF0:USTF0",1751530680585,6.4252,155.59,155.57,2.32581658]
["bitfinex-derivatives","SOLF0:USTF0",1751530682483,6.4252,155.59,155.57,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751530682684,6.4252,155.59,155.58,2.32581658]
["bitfinex-derivatives","SOLF0:USTF0",1751530683382,6.4247,155.6,155.58,8.75111658]
["bitfinex-derivatives","SOLF0:USTF0",1751530683578,6.4247,155.6,155.58,2.32581658]
["bitfinex-derivatives","SOLF0:USTF0",1751530684886,6.4247,155.6,155.58,8.75111658]
["bitfinex-derivatives","SOLF0:USTF0",1751530685887,6.4247,155.6,155.59,185.42]
["bitfinex-derivatives","SOLF0:USTF0",1751530687088,6.4242,155.61,155.59,191.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751530687291,6.4242,155.61,155.59,194.17071658]
["bitfinex-derivatives","SOLF0:USTF0",1751530687585,6.01085519,155.65,155.63,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751530687783,2.32581658,155.67,155.63,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1751530687984,2.32581658,155.65,155.63,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1751530688283,8.74871658,155.64,155.63,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1751530689389,6.4233,155.63,155.62,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751530689587,8.74911658,155.63,155.62,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751530691588,6.4233,155.63,155.62,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751530691790,8.74911658,155.63,155.62,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751530697497,6.4233,155.63,155.62,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751530704303,8.74911658,155.63,155.62,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751530704694,6.4233,155.63,155.62,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751530710802,8.74911658,155.63,155.62,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751530714806,8.74911658,155.63,155.55,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751530714807,2.32581658,155.63,155.55,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751530715005,2.32581658,155.61,155.57,2.32581658]
["bitfinex-derivatives","SOLF0:USTF0",1751530715309,6.4248,155.6,155.57,8.75161658]
["bitfinex-derivatives","SOLF0:USTF0",1751530715508,6.4248,155.6,155.57,2.32581658]
["bitfinex-derivatives","SOLF0:USTF0",1751530716607,6.4248,155.6,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751530720011,6.4244,155.61,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751530720211,8.75021658,155.61,155.58,191.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751530720511,2.32581658,155.61,155.58,191.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751530721514,6.4245,155.6,155.58,191.7452]
["bitfinex-derivatives","SOLF0:USTF0",1751530721912,6.4245,155.6,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751530725115,6.4249,155.59,155.57,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1751530725916,6.4249,155.59,155.57,191.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751530726714,6.4249,155.59,155.57,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751530726916,6.4249,155.59,155.57,191.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751530729222,8.75071658,155.59,155.57,191.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751530731023,2.32581658,155.59,155.57,191.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751530731421,8.75051658,155.6,155.57,191.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751530732421,8.75051658,155.6,155.57,191.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751530732821,2.32581658,155.59,155.57,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751530733022,2.32581658,155.59,155.57,191.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751530733423,8.75081658,155.59,155.57,191.7255]
["bitfinex-derivatives","SOLF0:USTF0",1751530734422,8.75081658,155.59,155.57,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1751530735326,2.32581658,155.59,155.57,191.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751530736625,2.32581658,155.59,155.57,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751530736924,2.32581658,155.59,155.57,191.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751530737724,6.4247,155.6,155.57,191.7254]
["bitfinex-derivatives","SOLF0:USTF0",1751530738023,6.0094114,155.65,155.58,2.32581658]
["bitfinex-derivatives","SOLF0:USTF0",1751530738223,2.32581658,155.61,155.58,2.32581658]
["bitfinex-derivatives","SOLF0:USTF0",1751530738425,8.74991658,155.61,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751530738623,2.32581658,155.61,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751530739420,8.74971658,155.62,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751530739620,6.4239,155.62,155.58,2.32581658]
["bitfinex-derivatives","SOLF0:USTF0",1751530739821,8.74971658,155.62,155.58,2.32581658]
["bitfinex-derivatives","SOLF0:USTF0",1751530740025,8.74971658,155.62,155.59,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751530740321,6.4242,155.61,155.59,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751530741927,8.75001658,155.61,155.59,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751530743529,6.4242,155.61,155.59,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751530743728,8.75001658,155.61,155.59,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751530744030,8.75001658,155.61,155.58,52.69101658]
["bitfinex-derivatives","SOLF0:USTF0",1751530745731,6.4242,155.61,155.58,52.69101658]
["bitfinex-derivatives","SOLF0:USTF0",1751530746030,8.75001658,155.61,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751530746233,2.32581658,155.6,155.58,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751530746435,2.32581658,155.59,155.58,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751530747327,8.75071658,155.59,155.58,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751530749531,8.75164609,155.59,155.58,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751530749732,6.4263,155.56,155.54,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751530749928,8.75304609,155.56,155.55,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751530750129,2.32674609,155.56,155.55,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751530750329,2.3272558,155.56,155.55,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751530751733,2.3272558,155.56,155.54,50.367]
["bitfinex-derivatives","SOLF0:USTF0",1751530751933,8.7534558,155.56,155.55,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751530753630,6.4266,155.55,155.54,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751530753834,8.7538558,155.55,155.54,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751530754026,2.3272558,155.55,155.52,740.44]
["bitfinex-derivatives","SOLF0:USTF0",1751530754230,2.3272558,155.53,155.52,740.44]
["bitfinex-derivatives","SOLF0:USTF0",1751530754736,8.7546558,155.53,155.52,740.44]
["bitfinex-derivatives","SOLF0:USTF0",1751530755135,8.7546558,155.53,155.52,555.18]
["bitfinex-derivatives","SOLF0:USTF0",1751530755335,8.7546558,155.53,155.52,740.44]
["bitfinex-derivatives","SOLF0:USTF0",1751530755839,2.3272558,155.53,155.52,555.18]
["bitfinex-derivatives","SOLF0:USTF0",1751530756140,2.3272558,155.53,155.52,740.46]
["bitfinex-derivatives","SOLF0:USTF0",1751530756633,2.3272558,155.53,62.22,0.24108003]
["bitfinex-derivatives","SOLF0:USTF0",1751530756634,2.3272558,155.53,155.47,6.0052824]
["bitfinex-derivatives","SOLF0:USTF0",1751530756830,2.3272558,155.48,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751530757027,2.3272558,155.48,155.47,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751530757434,2.3272558,155.48,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751530757633,2.3272558,155.48,155.47,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751530758237,2.3272558,155.48,155.47,191.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751530758739,2.3272558,155.49,155.47,191.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751530759535,2.3272558,155.49,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751530759845,6.4288,155.5,155.47,191.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751530760037,6.4291,155.49,155.47,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1751530762043,6.4288,155.5,155.47,191.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751530765948,6.4291,155.49,155.47,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1751530766840,2.1251,155.55,155.47,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1751530767043,3.63953034,155.52,155.47,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1751530767746,3.63953034,155.52,155.47,191.7297]
["bitfinex-derivatives","SOLF0:USTF0",1751530768048,3.63953034,155.52,155.47,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1751530768746,6.4289,155.5,155.47,191.7299]
["bitfinex-derivatives","SOLF0:USTF0",1751530772257,2.1251,155.55,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751530772258,6.4283,155.51,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751530774950,6.4287,155.5,155.47,191.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751530775156,3.63953034,155.51,155.47,191.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751530775456,6.4289,155.5,155.47,191.7298]
["bitfinex-derivatives","SOLF0:USTF0",1751530779458,6.4289,155.5,155.47,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751530779858,8.75831807,155.49,155.47,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751530780260,8.75831807,155.49,155.46,194.07931807]
["bitfinex-derivatives","SOLF0:USTF0",1751530780760,6.4295,155.48,155.46,191.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751530782462,8.75841807,155.49,155.46,191.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751530783565,8.75841807,155.49,155.46,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1751530783766,6.4288,155.5,155.46,187.64921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530784066,2.32921807,155.49,155.46,187.64921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530784267,2.32921807,155.49,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751530784464,8.75831807,155.49,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751530785868,8.75831807,155.49,155.47,191.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751530786769,2.32921807,155.49,155.47,191.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751530786968,8.75811807,155.5,155.47,191.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751530787164,6.4289,155.5,155.47,191.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751530787375,8.75811807,155.5,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751530787774,6.4291,155.49,155.47,191.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751530787974,2.32921807,155.5,155.47,191.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751530789477,8.75821807,155.5,155.47,191.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751530789677,2.32921807,155.5,155.47,191.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751530790774,2.32921807,155.5,155.48,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751530791071,2.32921807,155.5,155.47,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1751530791267,8.75811807,155.5,155.47,191.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751530791477,2.32921807,155.5,155.47,191.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751530792681,6.4291,155.49,155.47,191.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751530793381,6.4291,155.49,155.47,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1751530793681,8.75831807,155.49,155.47,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1751530794087,8.75831807,155.49,155.47,191.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751530797383,8.75811807,155.5,155.47,191.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751530799486,6.4289,155.5,155.47,191.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751530799785,8.75811807,155.5,155.47,191.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751530800289,6.4292,155.49,155.47,191.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751530800490,8.75841807,155.49,155.47,191.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751530801588,6.4292,155.49,155.47,191.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751530801793,8.75811807,155.5,155.47,191.7499]
["bitfinex-derivatives","SOLF0:USTF0",1751530802594,8.75811807,155.5,155.47,191.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751530802595,6.4292,155.49,155.47,191.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751530803196,6.4292,155.49,155.47,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751530803494,8.75841807,155.49,155.47,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751530804599,8.75841807,155.49,155.47,191.7099]
["bitfinex-derivatives","SOLF0:USTF0",1751530812099,8.75801807,155.5,155.47,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751530813402,8.75801807,155.5,155.47,191.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751530815002,8.75801807,155.5,155.47,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751530815199,6.00312075,155.52,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751530815408,8.33233882,155.52,155.48,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530815605,2.32921807,155.51,155.48,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530816703,8.75751807,155.51,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751530819901,8.75791807,155.5,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751530820910,2.32921807,155.5,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751530822609,8.75791807,155.5,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751530824310,2.32921807,155.5,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751530824810,8.75791807,155.5,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751530825212,8.75791807,155.5,155.47,191.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751530826612,8.75791807,155.5,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751530830114,2.32921807,155.5,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751530831519,8.75791807,155.5,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751530832216,8.75771807,155.51,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751530832517,2.32921807,155.51,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751530833518,6.4287,155.5,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751530837522,6.4287,155.5,155.47,194.01891807]
["bitfinex-derivatives","SOLF0:USTF0",1751530839624,6.4287,155.5,155.47,191.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751530839823,6.4287,155.5,155.47,194.01891807]
["bitfinex-derivatives","SOLF0:USTF0",1751530840125,6.4287,155.5,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751530840426,8.75771807,155.51,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751530841127,6.4285,155.51,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751530841425,8.75771807,155.51,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751530842128,6.4288,155.5,155.47,194.01891807]
["bitfinex-derivatives","SOLF0:USTF0",1751530845129,8.75801807,155.5,155.47,191.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751530845329,2.32921807,155.49,155.47,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751530845825,6.4295,155.48,155.47,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751530846328,8.75841807,155.49,155.47,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751530846533,6.4292,155.49,155.47,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751530847830,8.75841807,155.49,155.47,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751530849130,6.4292,155.49,155.47,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751530849335,8.75841807,155.49,155.47,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751530851738,6.4292,155.49,155.47,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751530854840,6.01104151,155.52,155.47,187.58921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530855041,6.01104151,155.53,155.5,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530855242,2.32921807,155.54,155.5,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530855243,6.01104151,155.55,155.52,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530855541,6.4269,155.55,155.53,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530855742,114.66367326,155.56,155.54,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530855938,114.66367326,155.56,155.53,185.14]
["bitfinex-derivatives","SOLF0:USTF0",1751530855939,8.34025958,155.59,155.55,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530856141,6.4254,155.58,155.56,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530856746,2.32921807,155.59,155.56,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530857550,6.4258,155.57,155.56,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530857846,6.4258,155.57,155.55,8.75581807]
["bitfinex-derivatives","SOLF0:USTF0",1751530858751,6.4258,155.57,155.55,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530864754,6.4258,155.57,155.55,8.75571807]
["bitfinex-derivatives","SOLF0:USTF0",1751530864951,8.75471807,155.58,155.55,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530865152,2.32921807,155.6,155.57,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530866152,6.4254,155.58,155.56,8.75511807]
["bitfinex-derivatives","SOLF0:USTF0",1751530869855,6.4254,155.58,155.56,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530870455,6.4254,155.58,155.56,8.75541807]
["bitfinex-derivatives","SOLF0:USTF0",1751530872760,6.4254,155.58,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751530873065,6.4254,155.58,155.57,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530875467,6.4254,155.58,155.56,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530875668,6.4254,155.58,155.56,8.75541807]
["bitfinex-derivatives","SOLF0:USTF0",1751530879372,6.4252,155.59,155.56,8.75541807]
["bitfinex-derivatives","SOLF0:USTF0",1751530879572,8.75441807,155.59,155.56,8.75541807]
["bitfinex-derivatives","SOLF0:USTF0",1751530880568,6.4254,155.58,155.56,8.75541807]
["bitfinex-derivatives","SOLF0:USTF0",1751530880768,6.4254,155.58,155.56,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530881877,6.4254,155.58,155.56,8.75531807]
["bitfinex-derivatives","SOLF0:USTF0",1751530882771,6.4258,155.57,155.53,187.3851]
["bitfinex-derivatives","SOLF0:USTF0",1751530882977,2.32921807,155.56,155.52,187.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530883283,2.32921807,155.55,155.52,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530883775,2.32921807,155.55,155.51,46.18921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530884576,6.4272,155.54,155.52,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751530885576,6.4272,155.54,155.52,8.75671807]
["bitfinex-derivatives","SOLF0:USTF0",1751530887977,6.4272,155.54,155.52,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751530888178,6.4272,155.54,155.52,8.75671807]
["bitfinex-derivatives","SOLF0:USTF0",1751530890971,18.85864151,155.62,155.51,52.61731807]
["bitfinex-derivatives","SOLF0:USTF0",1751530891175,2.32921807,155.55,155.51,237.61731807]
["bitfinex-derivatives","SOLF0:USTF0",1751530891674,2.32921807,155.55,155.51,237.51731807]
["bitfinex-derivatives","SOLF0:USTF0",1751530891873,2.32921807,155.55,155.51,52.51731807]
["bitfinex-derivatives","SOLF0:USTF0",1751530892266,2.32921807,155.55,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751530892468,6.4272,155.54,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751530892970,6.4272,155.54,155.51,52.51721807]
["bitfinex-derivatives","SOLF0:USTF0",1751530893277,8.75601807,155.55,155.52,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530893480,6.4268,155.55,155.52,8.75681807]
["bitfinex-derivatives","SOLF0:USTF0",1751530893674,2.32921807,155.56,155.52,8.75681807]
["bitfinex-derivatives","SOLF0:USTF0",1751530893882,2.32921807,155.56,155.52,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530894277,6.4272,155.54,155.52,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530896577,6.4272,155.54,155.52,8.75701807]
["bitfinex-derivatives","SOLF0:USTF0",1751530897484,9.09911807,155.59,155.53,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530897686,6.7699,155.59,155.56,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530898083,2.3324,155.59,155.56,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530898489,6.4256,155.58,155.56,8.75541807]
["bitfinex-derivatives","SOLF0:USTF0",1751530902278,6.4251,155.59,155.57,8.75501807]
["bitfinex-derivatives","SOLF0:USTF0",1751530903884,6.4251,155.59,155.57,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530904085,6.4251,155.59,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751530904086,2.32921807,155.58,155.53,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530904294,5.98202475,155.61,155.53,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530904295,2.32921807,155.56,155.53,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530904690,8.75561807,155.56,155.53,8.75641807]
["bitfinex-derivatives","SOLF0:USTF0",1751530905192,6.4264,155.56,155.54,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530905390,6.4259,155.57,155.54,8.75591807]
["bitfinex-derivatives","SOLF0:USTF0",1751530905689,6.4259,155.57,155.55,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530906383,8.75471807,155.58,155.55,8.75571807]
["bitfinex-derivatives","SOLF0:USTF0",1751530907988,6.4258,155.57,155.55,8.75571807]
["bitfinex-derivatives","SOLF0:USTF0",1751530908788,2.32921807,155.58,155.55,8.75571807]
["bitfinex-derivatives","SOLF0:USTF0",1751530910690,6.4258,155.57,155.55,8.75571807]
["bitfinex-derivatives","SOLF0:USTF0",1751530914095,6.4254,155.58,155.56,8.75541807]
["bitfinex-derivatives","SOLF0:USTF0",1751530915095,6.4254,155.58,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751530918593,6.4252,155.59,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751530918999,6.4252,155.59,155.57,8.75491807]
["bitfinex-derivatives","SOLF0:USTF0",1751530921701,8.34052895,155.61,155.58,8.75431807]
["bitfinex-derivatives","SOLF0:USTF0",1751530921898,10.67532895,155.62,155.58,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530922196,8.34052895,155.62,155.58,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530922601,6.4244,155.61,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751530923004,8.34052895,155.62,155.58,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530923702,6.4248,155.6,155.58,8.75461807]
["bitfinex-derivatives","SOLF0:USTF0",1751530928104,2.32921807,155.63,155.59,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530928303,2.32921807,155.63,155.6,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530928506,6.4237,155.62,155.6,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530929407,2.32921807,155.61,155.57,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751530929609,2.32921807,155.59,155.57,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751530930109,6.4253,155.59,155.57,52.55481807]
["bitfinex-derivatives","SOLF0:USTF0",1751530930311,2.32921807,155.62,155.58,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530930608,2.32921807,155.62,155.59,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530931199,6.4245,155.61,155.59,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530931399,6.4245,155.61,155.58,8.75431807]
["bitfinex-derivatives","SOLF0:USTF0",1751530931600,6.4245,155.61,155.59,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530931810,6.4245,155.61,155.6,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530932306,6.4239,155.62,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751530932511,6.4239,155.62,155.6,8.75361807]
["bitfinex-derivatives","SOLF0:USTF0",1751530933206,6.4239,155.62,155.6,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530934809,6.4241,155.61,155.59,8.75391807]
["bitfinex-derivatives","SOLF0:USTF0",1751530935413,6.4239,155.62,155.59,8.75391807]
["bitfinex-derivatives","SOLF0:USTF0",1751530935611,2.32921807,155.63,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751530935809,2.32921807,155.62,155.59,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530936009,6.4244,155.61,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751530936310,6.4244,155.61,155.59,8.75411807]
["bitfinex-derivatives","SOLF0:USTF0",1751530936710,6.4244,155.61,155.59,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530940819,6.4244,155.61,155.58,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751530941122,6.4246,155.6,155.58,8.75421807]
["bitfinex-derivatives","SOLF0:USTF0",1751530942421,6.4246,155.6,155.59,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530942824,6.4246,155.6,155.58,8.75421807]
["bitfinex-derivatives","SOLF0:USTF0",1751530943626,6.4249,155.59,155.57,50.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751530943829,6.4249,155.59,155.57,52.55481807]
["bitfinex-derivatives","SOLF0:USTF0",1751530944326,6.4249,155.59,155.58,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530945527,6.4247,155.6,155.58,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530949232,6.4249,155.59,155.58,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530950330,6.4249,155.59,155.57,46.12921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530950628,6.4249,155.59,155.57,52.55491807]
["bitfinex-derivatives","SOLF0:USTF0",1751530953932,2.32921807,155.61,155.57,230.94921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530954534,6.4251,155.59,155.57,237.37491807]
["bitfinex-derivatives","SOLF0:USTF0",1751530958235,6.4251,155.59,155.57,46.12921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530958435,6.4251,155.59,155.58,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1751530961135,6.4251,155.59,155.57,52.55481807]
["bitfinex-derivatives","SOLF0:USTF0",1751530961434,6.4251,155.59,155.58,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1751530967944,6.4247,155.6,155.58,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1751530969149,6.4247,155.6,155.57,52.55481807]
["bitfinex-derivatives","SOLF0:USTF0",1751530969446,6.4247,155.6,155.58,187.12921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530974948,6.4247,155.6,155.58,193.55451807]
["bitfinex-derivatives","SOLF0:USTF0",1751530976452,6.4247,155.6,155.58,187.12921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530979052,6.4249,155.59,155.58,187.12921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530979858,8.34626646,155.63,155.58,187.12921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530980052,6.01704839,155.64,155.61,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530980258,6.01704839,155.64,155.61,187.10921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530980453,6.4237,155.62,155.61,187.10921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530987454,6.4234,155.63,155.61,187.10921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530990055,6.4237,155.62,155.61,187.10921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530993664,6.4235,155.63,155.61,187.10921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530994475,6.4237,155.62,155.61,187.10921807]
["bitfinex-derivatives","SOLF0:USTF0",1751530995469,6.4237,155.62,155.61,184.78]
["bitfinex-derivatives","SOLF0:USTF0",1751530999568,2.32921807,155.62,155.58,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1751530999775,2.32921807,155.6,155.58,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1751531001978,2.32921807,155.61,155.58,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1751531002976,6.4247,155.6,155.58,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1751531003165,6.4247,155.6,155.58,46.04921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531006073,6.4247,155.6,155.58,230.76921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531007378,6.4249,155.59,155.58,230.76921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531009383,6.4249,155.59,155.58,228.44]
["bitfinex-derivatives","SOLF0:USTF0",1751531010886,6.4247,155.6,155.58,230.76921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531012684,6.4247,155.6,155.58,46.04921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531012886,6.4247,155.6,155.59,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1751531014286,6.4249,155.59,155.58,228.42]
["bitfinex-derivatives","SOLF0:USTF0",1751531017081,8.75411807,155.59,155.58,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1751531017286,8.75411807,155.59,155.58,228.42]
["bitfinex-derivatives","SOLF0:USTF0",1751531017287,6.4249,155.59,155.58,228.42]
["bitfinex-derivatives","SOLF0:USTF0",1751531017584,2.32921807,155.61,155.58,228.42]
["bitfinex-derivatives","SOLF0:USTF0",1751531017786,2.32921807,155.61,155.59,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1751531018290,2.32921807,155.61,155.58,228.42]
["bitfinex-derivatives","SOLF0:USTF0",1751531018692,6.4249,155.59,155.58,228.42]
["bitfinex-derivatives","SOLF0:USTF0",1751531019086,2.32921807,155.62,155.58,230.74921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531019290,6.4243,155.61,155.58,230.74921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531019889,6.4243,155.61,155.58,237.17431807]
["bitfinex-derivatives","SOLF0:USTF0",1751531020192,6.4246,155.6,155.58,237.17431807]
["bitfinex-derivatives","SOLF0:USTF0",1751531020590,6.01704839,155.65,155.59,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531020784,51.73400067,155.67,155.63,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531020785,8.34626646,155.67,155.63,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531020985,8.34626646,155.67,155.64,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1751531021389,2.32921807,155.67,155.64,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1751531021591,6.4229,155.65,155.64,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1751531030303,6.4234,155.63,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751531030599,6.4234,155.63,155.61,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1751531031198,6.4234,155.63,155.61,186.96921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531033598,6.4234,155.63,155.61,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531033796,6.4237,155.62,155.61,186.96921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531034501,6.4235,155.63,155.61,186.96921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531035402,6.4235,155.63,155.61,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531035698,6.4235,155.63,155.61,186.96921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531036096,6.4235,155.63,155.61,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1751531036302,6.4231,155.64,155.62,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531036600,6.4231,155.64,155.63,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531036802,6.4231,155.64,155.62,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531038504,6.4231,155.64,155.62,8.75291807]
["bitfinex-derivatives","SOLF0:USTF0",1751531038898,6.4226,155.65,155.63,8.75251807]
["bitfinex-derivatives","SOLF0:USTF0",1751531039101,6.4226,155.65,155.64,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531039504,6.4226,155.65,155.63,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531041402,6.4222,155.66,155.63,8.75241807]
["bitfinex-derivatives","SOLF0:USTF0",1751531041603,6.4222,155.66,155.64,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531041802,2.32921807,155.69,155.64,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531042001,151.37640854,155.71,155.63,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1751531042313,2.32921807,155.7,155.67,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531043505,6.4216,155.68,155.66,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531044309,6.4216,155.67,155.65,184.62]
["bitfinex-derivatives","SOLF0:USTF0",1751531044606,6.4216,155.67,155.66,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531045508,6.4214,155.68,155.66,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531046210,6.421,155.69,155.67,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531046905,99.38536015,155.71,155.65,184.62]
["bitfinex-derivatives","SOLF0:USTF0",1751531047105,2.32921807,155.7,155.67,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531047310,101.71457822,155.71,155.68,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531048606,6.4208,155.69,155.68,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531050809,6.4207,155.7,155.68,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531053618,6.4208,155.69,155.68,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531053817,6.4208,155.69,155.67,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531054309,6.4208,155.69,155.68,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531054505,2.32921807,155.71,155.68,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531054506,4.3847,155.74,155.68,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531054707,6.71391807,155.74,155.7,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531055013,2.32921807,155.74,155.7,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531055210,6.4199,155.72,155.7,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531055911,6.42,155.71,155.7,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531057320,6.4197,155.72,155.7,8.74961807]
["bitfinex-derivatives","SOLF0:USTF0",1751531057619,6.4197,155.72,155.71,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531058615,2.32921807,155.75,155.71,8.74891807]
["bitfinex-derivatives","SOLF0:USTF0",1751531058816,2.32921807,155.76,155.72,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531059016,2.2591,155.77,155.71,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531059217,6.4194,155.73,155.71,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531061114,6.4194,155.73,155.7,190.9801]
["bitfinex-derivatives","SOLF0:USTF0",1751531061518,6.4194,155.73,155.71,8.74911807]
["bitfinex-derivatives","SOLF0:USTF0",1751531063021,6.4194,155.73,155.71,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531064724,6.4196,155.72,155.71,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531065027,2.2591,155.77,155.71,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531065221,2.32921807,155.75,155.72,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531065427,6.4193,155.73,155.72,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531065726,2.32921807,155.75,155.72,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531065927,6.4187,155.75,155.72,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531066125,2.32921807,155.76,155.7,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1751531066326,2.32921807,155.76,155.73,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531067425,6.4187,155.75,155.73,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531067620,4.4049,155.79,155.73,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531067827,2.32921807,155.78,155.75,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531068026,6.4178,155.77,155.76,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531069428,6.4178,155.77,155.75,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531070625,6.4179,155.76,155.75,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531071118,6.4177,155.77,155.75,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531071320,2.32921807,155.78,155.73,50.079]
["bitfinex-derivatives","SOLF0:USTF0",1751531071626,6.4182,155.76,155.74,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531073633,6.4183,155.75,155.73,52.40821807]
["bitfinex-derivatives","SOLF0:USTF0",1751531074632,6.4188,155.74,155.73,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751531078234,2.32921807,155.78,155.73,45.98921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531078435,2.32921807,155.79,155.75,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531079033,6.4178,155.77,155.75,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531079935,6.4178,155.77,155.75,8.74741807]
["bitfinex-derivatives","SOLF0:USTF0",1751531080739,6.4178,155.77,155.76,2.32921807]
["bitfinex-derivatives","SOLF0:USTF0",1751531081729,6.4178,155.77,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751531082436,6.4169,155.79,155.76,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751531083042,6.4172,155.78,155.76,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751531083235,2.2462,155.81,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751531083740,6.4173,155.78,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751531084945,6.4175,155.77,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751531085140,2.2462,155.81,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751531085637,6.4174,155.78,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751531087549,6.4176,155.77,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751531087848,6.4176,155.77,155.74,10.04408242]
["bitfinex-derivatives","SOLF0:USTF0",1751531088154,6.4176,155.77,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751531088449,6.4182,155.76,155.73,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751531088747,5.87178242,155.81,155.74,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751531089048,6.4179,155.77,155.74,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751531091151,6.4179,155.77,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751531091850,2.2462,155.81,155.73,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751531092050,3.62558242,155.78,155.73,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751531093650,6.4188,155.75,155.73,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751531095358,6.4181,155.76,155.73,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751531096959,6.4177,155.77,155.73,50.079]
["bitfinex-derivatives","SOLF0:USTF0",1751531097647,6.4181,155.76,155.73,50.079]
["bitfinex-derivatives","SOLF0:USTF0",1751531098558,6.4177,155.77,155.74,10.04428242]
["bitfinex-derivatives","SOLF0:USTF0",1751531098759,6.4177,155.77,155.74,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751531099859,6.4177,155.77,155.73,47.28558242]
["bitfinex-derivatives","SOLF0:USTF0",1751531099860,6.418,155.76,155.73,53.70458242]
["bitfinex-derivatives","SOLF0:USTF0",1751531100659,3.62558242,155.78,155.73,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751531101659,6.4187,155.75,155.73,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751531102055,3.62558242,155.78,155.73,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751531102259,6.4188,155.74,155.73,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751531108168,6.4184,155.75,155.73,50.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751531108560,6.4184,155.75,155.73,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751531109067,6.4188,155.74,155.73,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751531109270,10.11585281,155.78,155.73,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751531109461,6.4186,155.75,155.73,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751531109962,6.4188,155.74,155.73,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751531110769,10.11585281,155.78,155.73,47.28558242]
["bitfinex-derivatives","SOLF0:USTF0",1751531110970,10.11585281,155.79,155.73,47.28558242]
["bitfinex-derivatives","SOLF0:USTF0",1751531111869,6.4182,155.76,155.73,53.70448242]
["bitfinex-derivatives","SOLF0:USTF0",1751531113965,6.4184,155.75,155.73,50.0789]
["bitfinex-derivatives","SOLF0:USTF0",1751531116173,6.4184,155.75,155.73,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751531116672,6.4188,155.74,155.73,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751531126383,6.4188,155.74,155.73,45.98169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531128484,6.4188,155.74,155.73,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531128886,6.4188,155.74,155.72,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531129491,6.4188,155.74,155.73,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531129786,6.4186,155.75,155.73,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531129989,8.33874676,155.78,155.74,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531130191,6.01704839,155.78,155.75,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531130388,6.4182,155.76,155.74,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531131083,6.4183,155.75,155.74,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531137194,6.4181,155.76,155.74,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531138890,6.3181,155.76,155.74,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531139998,6.3181,155.76,155.75,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531140303,6.3181,155.76,155.74,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531142296,6.3181,155.76,155.74,8.74029837]
["bitfinex-derivatives","SOLF0:USTF0",1751531144301,6.3181,155.76,155.74,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531146108,6.4184,155.75,155.74,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531147107,6.4188,155.74,155.72,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531147805,2.32169837,155.75,155.71,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751531148115,4.5784,155.8,155.71,46.38169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531148116,2.32169837,155.74,155.71,46.38169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531148506,6.4194,155.73,155.71,46.38169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531148902,6.4194,155.73,155.71,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751531149207,6.4194,155.73,155.71,46.38169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531149803,6.01128047,155.76,155.72,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531150000,8.33297884,155.77,155.73,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531150206,6.01128047,155.77,155.74,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531150508,6.4184,155.75,155.74,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531151408,6.4181,155.76,155.74,8.74049837]
["bitfinex-derivatives","SOLF0:USTF0",1751531151798,6.4181,155.76,155.75,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531157512,6.4181,155.76,155.74,8.74039837]
["bitfinex-derivatives","SOLF0:USTF0",1751531165419,6.4181,155.76,155.75,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531167009,6.4181,155.76,155.74,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751531167215,6.4181,155.76,155.75,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531167622,6.4177,155.77,155.75,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531169317,6.4177,155.77,155.74,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751531169621,6.4179,155.76,155.75,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531170624,6.4177,155.77,155.75,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531170924,6.4177,155.77,155.75,8.73999837]
["bitfinex-derivatives","SOLF0:USTF0",1751531172522,8.01411483,155.81,155.76,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531172727,6.00999895,155.79,155.78,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531172927,8.01411483,155.81,155.78,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531173129,98.01034046,155.82,155.73,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751531173428,95.68864209,155.82,155.78,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531173726,6.00907747,155.81,155.78,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531173924,8.33077584,155.81,155.77,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531174125,2.32169837,155.81,155.78,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531174426,6.4167,155.8,155.78,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531175029,6.4167,155.8,155.78,8.73869837]
["bitfinex-derivatives","SOLF0:USTF0",1751531175234,12.42524148,155.81,155.79,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531175533,6.00914148,155.81,155.8,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531175718,6.4157,155.82,155.8,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531175921,5.15847477,155.84,155.81,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531176126,5.15847477,155.84,155.83,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531177125,5.15847477,155.84,155.82,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751531177331,5.15847477,155.84,155.83,2.32169837]
["bitfinex-derivatives","SOLF0:USTF0",1751531177730,5.15847477,155.84,155.82,10.03746795]
["bitfinex-derivatives","SOLF0:USTF0",1751531179441,6.00853155,155.91,155.83,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751531179635,6.00853155,155.92,155.86,3.62216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531180036,3.62216795,155.91,155.84,3.62216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531180236,5.78226795,155.91,155.84,3.62216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531180428,3.62216795,155.89,155.83,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751531180634,3.62216795,155.87,155.8,3.62216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531180834,3.62216795,155.87,155.81,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751531181137,6.4151,155.83,155.81,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751531181836,6.4155,155.82,155.81,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751531182232,3.62216795,155.87,155.81,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751531182538,6.4152,155.83,155.81,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751531182733,9.6306995,155.89,155.81,47.48216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531183038,3.62216795,155.89,155.81,47.48216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531183641,3.62216795,155.89,155.82,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751531184139,6.4141,155.86,155.82,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751531184538,6.4141,155.86,155.83,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751531184740,6.4143,155.85,155.81,47.48216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531185234,6.4143,155.85,155.82,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751531186140,64.69378865,155.94,155.81,47.48216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531186141,9.6306995,155.95,155.84,3.62216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531186436,3.62216795,155.93,155.86,3.62216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531186635,3.62216795,155.93,155.86,47.36216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531187538,6.4133,155.88,155.86,47.36216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531187733,3.62216795,155.93,155.86,47.36216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531187929,3.62216795,155.93,155.86,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1751531188130,6.00853155,155.94,155.86,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1751531188328,3.62216795,155.92,155.86,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1751531189442,3.62216795,155.92,155.86,50.1538]
["bitfinex-derivatives","SOLF0:USTF0",1751531190330,6.413,155.88,155.86,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1751531193140,6.4134,155.87,155.86,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1751531194438,3.62216795,155.9,155.78,556.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751531194639,3.62216795,155.84,155.79,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1751531195541,3.62216795,155.84,155.79,50.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751531195542,6.4156,155.82,155.79,50.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751531197741,6.4156,155.82,155.79,234.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751531198443,4.4372,155.88,155.79,231.94216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531198643,3.62216795,155.87,155.81,3.62216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531199043,3.62216795,155.87,155.82,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751531199343,3.62216795,155.87,155.81,3.62216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531199534,3.62216795,155.91,155.85,3.62216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531199734,3.62216795,155.91,155.85,231.90216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531200139,6.413,155.89,155.86,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751531200340,3.62216795,155.91,155.86,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751531200642,6.4133,155.88,155.85,238.31616795]
["bitfinex-derivatives","SOLF0:USTF0",1751531204348,6.4127,155.89,155.86,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751531204547,5.75646795,155.93,155.85,231.90216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531205541,6.413,155.88,155.85,238.31616795]
["bitfinex-derivatives","SOLF0:USTF0",1751531206747,6.413,155.88,155.86,3.62216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531206947,6.4127,155.89,155.86,10.03576795]
["bitfinex-derivatives","SOLF0:USTF0",1751531210548,2.1343,155.93,155.86,3.62216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531211051,6.4128,155.89,155.86,10.03586795]
["bitfinex-derivatives","SOLF0:USTF0",1751531217146,6.4128,155.89,155.86,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751531217353,6.4128,155.89,155.87,3.62216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531217554,6.4128,155.89,155.88,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1751531220759,2.1343,155.93,155.88,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1751531221960,6.4126,155.89,155.88,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1751531223160,3.62216795,155.9,155.8,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751531223462,3.62216795,155.85,155.81,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751531223659,6.4153,155.83,155.81,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1751531224359,3.62216795,155.86,155.81,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1751531224553,8.14880496,155.89,155.81,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1751531224757,5.81546795,155.89,155.83,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751531224959,3.62216795,155.89,155.84,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1751531225359,91.94357666,155.91,155.84,188.10216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531226960,3.62216795,155.92,155.86,3.62216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531227164,3.62216795,155.92,155.87,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751531227665,8.11920913,155.93,155.87,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751531227867,3.62216795,155.92,155.87,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751531229565,6.4127,155.89,155.87,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751531231962,6.413,155.88,155.87,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751531233073,10.03516795,155.88,155.87,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751531236266,6.413,155.88,155.87,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751531240582,6.4138,155.86,155.83,50.0949]
["bitfinex-derivatives","SOLF0:USTF0",1751531240781,3.62216795,155.88,155.83,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751531241177,6.4146,155.84,155.83,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751531242483,6.4144,155.85,155.83,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751531243682,6.4139,155.86,155.83,50.095]
["bitfinex-derivatives","SOLF0:USTF0",1751531244481,6.4143,155.85,155.83,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751531247985,6.4146,155.84,155.83,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751531253485,6.4159,155.81,155.79,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751531253692,3.62216795,155.81,155.75,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751531253990,3.62216795,155.81,155.78,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751531254290,3.62216795,155.82,155.76,3.62216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531254483,3.62216795,155.82,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751531255793,6.4163,155.8,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751531256189,5.9866372,155.86,155.78,3.62216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531256392,3.62216795,155.86,155.78,3.62216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531256592,3.62216795,155.86,155.8,3.62216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531256895,6.4149,155.84,155.8,47.50216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531257190,3.62216795,155.88,155.8,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751531257391,3.62216795,155.88,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751531258295,5.9866372,155.89,155.82,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751531258595,3.62216795,155.88,155.82,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751531259894,3.62216795,155.88,155.83,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751531260086,9.60880515,155.9,155.84,3.62216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531260495,8.1320372,155.91,155.85,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751531260691,6.4132,155.88,155.85,50.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751531260991,8.1320372,155.91,155.85,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751531261696,6.4136,155.87,155.85,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751531269302,6.4138,155.86,155.85,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751531281109,9.61223133,155.9,155.85,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751531281610,6.4136,155.87,155.85,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751531282609,6.4132,155.88,155.85,50.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751531283712,6.4135,155.87,155.85,50.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751531283915,6.4135,155.87,155.85,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751531284116,9.61223133,155.9,155.85,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751531284316,3.62216795,155.9,155.85,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751531284514,6.4136,155.87,155.85,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751531289209,6.4138,155.86,155.85,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751531290320,6.4136,155.87,155.85,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751531292921,6.4138,155.86,155.85,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751531294524,11.67397039,155.86,155.85,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751531302327,8.88233834,155.86,155.8,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531302527,3.62216795,155.82,155.8,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531302728,5.26017039,155.81,155.8,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531303020,11.67607039,155.81,155.8,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531303722,5.26017039,155.81,155.76,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531303922,5.26017039,155.81,155.71,564.38786795]
["bitfinex-derivatives","SOLF0:USTF0",1751531303923,3.62216795,155.78,155.74,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531304128,5.26017039,155.77,155.74,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531304328,6.4183,155.75,155.74,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531306729,11.66915734,155.75,155.74,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531308230,6.4183,155.75,155.74,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531308633,6.4181,155.76,155.74,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531309434,6.4176,155.77,155.74,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531309823,6.4174,155.78,155.74,235.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751531310930,6.4174,155.78,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751531311931,6.4174,155.78,155.74,235.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751531313720,6.4169,155.79,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751531314720,6.4172,155.78,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751531315128,6.4172,155.78,155.75,10.04046795]
["bitfinex-derivatives","SOLF0:USTF0",1751531315627,6.4169,155.79,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751531315833,3.62216795,155.82,155.75,3.62216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531316036,3.62216795,155.82,155.75,10.04026795]
["bitfinex-derivatives","SOLF0:USTF0",1751531316333,6.4172,155.78,155.75,10.04026795]
["bitfinex-derivatives","SOLF0:USTF0",1751531318434,3.62216795,155.82,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751531318629,3.62216795,155.78,155.74,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531319438,3.62216795,155.78,155.72,233.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751531319632,3.62216795,155.78,155.73,185.36]
["bitfinex-derivatives","SOLF0:USTF0",1751531319840,6.4183,155.75,155.73,185.36]
["bitfinex-derivatives","SOLF0:USTF0",1751531321439,6.4181,155.76,155.73,191.7791]
["bitfinex-derivatives","SOLF0:USTF0",1751531322539,6.4181,155.76,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751531322741,6.4184,155.75,155.73,191.7191]
["bitfinex-derivatives","SOLF0:USTF0",1751531324841,3.62216795,155.8,155.73,188.92216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531325045,3.62216795,155.8,155.73,3.62216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531325242,3.62216795,155.8,155.74,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531325542,6.4175,155.78,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751531326346,6.4176,155.77,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751531331048,6.4173,155.78,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751531333447,6.4173,155.78,155.74,188.88216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531333650,10.21436795,155.83,155.76,3.62216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531334458,3.62216795,155.81,155.74,188.88216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531335357,6.4177,155.77,155.74,195.30066795]
["bitfinex-derivatives","SOLF0:USTF0",1751531336755,6.4173,155.78,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751531337254,6.4168,155.79,155.76,10.03986795]
["bitfinex-derivatives","SOLF0:USTF0",1751531337452,10.21436795,155.83,155.76,3.62216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531337761,10.21436795,155.83,155.77,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751531338159,6.4167,155.79,155.77,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751531340365,6.4171,155.78,155.77,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751531343960,6.4183,155.76,155.72,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751531344167,3.62216795,155.79,155.72,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531344565,6.4178,155.77,155.73,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751531344762,3.62216795,155.79,155.72,232.66216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531344962,3.62216795,155.79,155.72,232.76216795]
["bitfinex-derivatives","SOLF0:USTF0",1751531345163,6.4182,155.76,155.72,239.18136795]
["bitfinex-derivatives","SOLF0:USTF0",1751531345470,6.4182,155.76,155.72,235.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751531348368,6.4182,155.76,155.73,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751531348667,6.4182,155.76,155.73,191.699]
["bitfinex-derivatives","SOLF0:USTF0",1751531350468,6.4177,155.77,155.73,195.32116795]
["bitfinex-derivatives","SOLF0:USTF0",1751531352972,6.00597342,155.79,155.73,195.32116795]
["bitfinex-derivatives","SOLF0:USTF0",1751531353773,6.4179,155.77,155.75,2.32072919]
["bitfinex-derivatives","SOLF0:USTF0",1751531354573,6.4179,155.76,155.75,2.32072919]
["bitfinex-derivatives","SOLF0:USTF0",1751531356676,6.4179,155.76,155.73,191.819]
["bitfinex-derivatives","SOLF0:USTF0",1751531356975,6.4179,155.76,155.74,2.32072919]
["bitfinex-derivatives","SOLF0:USTF0",1751531357978,6.4179,155.76,155.74,8.73942919]
["bitfinex-derivatives","SOLF0:USTF0",1751531359379,6.4179,155.76,155.74,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751531359579,6.4179,155.76,155.74,8.73942919]
["bitfinex-derivatives","SOLF0:USTF0",1751531362577,6.4179,155.76,155.74,2.32072919]
["bitfinex-derivatives","SOLF0:USTF0",1751531364682,6.4179,155.76,155.74,8.73942919]
["bitfinex-derivatives","SOLF0:USTF0",1751531365585,6.4177,155.77,155.74,8.73942919]
["bitfinex-derivatives","SOLF0:USTF0",1751531365781,2.32072919,155.78,155.75,2.32072919]
["bitfinex-derivatives","SOLF0:USTF0",1751531366186,6.4179,155.76,155.75,2.32072919]
["bitfinex-derivatives","SOLF0:USTF0",1751531366781,6.4177,155.77,155.75,2.32072919]
["bitfinex-derivatives","SOLF0:USTF0",1751531367084,8.32670261,155.79,155.75,2.32072919]
["bitfinex-derivatives","SOLF0:USTF0",1751531368385,6.4179,155.77,155.75,2.32072919]
["bitfinex-derivatives","SOLF0:USTF0",1751531376593,6.4179,155.76,155.75,2.32072919]
["bitfinex-derivatives","SOLF0:USTF0",1751531377193,6.4177,155.77,155.75,2.32072919]
["bitfinex-derivatives","SOLF0:USTF0",1751531377893,6.4179,155.76,155.75,2.32072919]
["bitfinex-derivatives","SOLF0:USTF0",1751531380591,2.32072919,155.79,155.75,2.32072919]
["bitfinex-derivatives","SOLF0:USTF0",1751531380792,6.4177,155.77,155.75,2.32072919]
["bitfinex-derivatives","SOLF0:USTF0",1751531383393,6.4177,155.77,155.75,8.73902919]
["bitfinex-derivatives","SOLF0:USTF0",1751531383593,6.4177,155.77,155.75,2.32072919]
["bitfinex-derivatives","SOLF0:USTF0",1751531384398,6.4177,155.77,155.73,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531384399,6.00597342,155.82,155.76,2.31934932]
["bitfinex-derivatives","SOLF0:USTF0",1751531384600,6.00597342,155.82,155.79,2.31934051]
["bitfinex-derivatives","SOLF0:USTF0",1751531384796,6.4163,155.8,155.79,2.31934051]
["bitfinex-derivatives","SOLF0:USTF0",1751531385595,6.4163,155.8,155.78,2.31934051]
["bitfinex-derivatives","SOLF0:USTF0",1751531385796,6.4163,155.8,155.78,8.73644051]
["bitfinex-derivatives","SOLF0:USTF0",1751531387604,6.4163,155.8,155.78,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751531387902,6.4163,155.8,155.78,8.73644051]
["bitfinex-derivatives","SOLF0:USTF0",1751531388202,6.4163,155.8,155.78,2.31934051]
["bitfinex-derivatives","SOLF0:USTF0",1751531389094,6.4163,155.8,155.78,8.73644051]
["bitfinex-derivatives","SOLF0:USTF0",1751531389301,6.4161,155.81,155.79,2.31934051]
["bitfinex-derivatives","SOLF0:USTF0",1751531389699,6.4161,155.81,155.78,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751531389899,6.4161,155.81,155.79,2.31934051]
["bitfinex-derivatives","SOLF0:USTF0",1751531390501,6.4161,155.81,155.8,2.31934051]
["bitfinex-derivatives","SOLF0:USTF0",1751531391107,6.4157,155.82,155.8,2.31934051]
["bitfinex-derivatives","SOLF0:USTF0",1751531392105,6.4157,155.82,155.81,2.31934051]
["bitfinex-derivatives","SOLF0:USTF0",1751531392300,6.4152,155.83,155.81,2.31934051]
["bitfinex-derivatives","SOLF0:USTF0",1751531393001,10.66661393,155.85,155.81,2.31934051]
["bitfinex-derivatives","SOLF0:USTF0",1751531393300,6.4153,155.83,155.81,2.31934051]
["bitfinex-derivatives","SOLF0:USTF0",1751531393703,6.4153,155.83,155.82,2.31934051]
["bitfinex-derivatives","SOLF0:USTF0",1751531394306,6.4156,155.82,155.81,2.31934051]
["bitfinex-derivatives","SOLF0:USTF0",1751531397613,2.31934051,155.83,155.8,2.31934051]
["bitfinex-derivatives","SOLF0:USTF0",1751531398008,6.4157,155.82,155.8,2.31934051]
["bitfinex-derivatives","SOLF0:USTF0",1751531400011,6.4157,155.82,155.81,2.31934051]
["bitfinex-derivatives","SOLF0:USTF0",1751531400211,6.4153,155.83,155.81,2.31934051]
["bitfinex-derivatives","SOLF0:USTF0",1751531400408,8.32531393,155.88,155.82,46.15934051]
["bitfinex-derivatives","SOLF0:USTF0",1751531400614,76.36875015,155.89,155.85,2.31934051]
["bitfinex-derivatives","SOLF0:USTF0",1751531400811,6.4141,155.86,155.85,2.31934051]
["bitfinex-derivatives","SOLF0:USTF0",1751531401605,6.4132,155.88,155.85,2.31934051]
["bitfinex-derivatives","SOLF0:USTF0",1751531401805,6.4132,155.88,155.87,2.31934051]
["bitfinex-derivatives","SOLF0:USTF0",1751531402011,6.00597342,155.91,155.87,2.31934051]
["bitfinex-derivatives","SOLF0:USTF0",1751531402319,2.31934051,155.88,155.84,2.31934051]
["bitfinex-derivatives","SOLF0:USTF0",1751531402518,2.31934051,155.87,155.83,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1751531402720,2.31934051,155.84,155.82,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751531402927,2.31934051,155.83,155.79,46.13934051]
["bitfinex-derivatives","SOLF0:USTF0",1751531403227,2.31934051,155.81,155.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751531403516,2.31934051,155.82,155.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751531403725,8.73564051,155.8,155.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751531404519,6.4163,155.8,155.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751531404818,6.4159,155.81,155.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751531407123,6.4163,155.8,155.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751531408321,3.62447104,155.8,155.72,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1751531408522,3.62447104,155.78,155.73,229.1]
["bitfinex-derivatives","SOLF0:USTF0",1751531408813,3.62447104,155.78,155.73,235.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751531409020,3.62447104,155.78,155.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751531409225,3.62447104,155.77,155.73,229.14]
["bitfinex-derivatives","SOLF0:USTF0",1751531409425,6.418,155.76,155.73,229.14]
["bitfinex-derivatives","SOLF0:USTF0",1751531409620,3.62447104,155.77,155.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751531410021,6.418,155.76,155.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751531410618,6.4185,155.75,155.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751531413621,3.62447104,155.77,155.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751531413832,3.62447104,155.79,155.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751531414026,3.62447104,155.79,155.73,50.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751531416030,6.418,155.76,155.73,50.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751531416432,6.418,155.76,155.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751531417136,6.4184,155.75,155.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751531417336,3.62447104,155.79,155.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751531417632,4.4099,155.8,155.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751531417633,3.62447104,155.77,155.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751531418030,4.4099,155.8,155.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751531418031,6.4188,155.74,155.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751531419032,6.4188,155.74,155.7,554.38]
["bitfinex-derivatives","SOLF0:USTF0",1751531419033,6.4199,155.72,155.7,554.38]
["bitfinex-derivatives","SOLF0:USTF0",1751531420323,6.42,155.71,155.7,554.38]
["bitfinex-derivatives","SOLF0:USTF0",1751531421026,6.4197,155.72,155.7,554.38]
["bitfinex-derivatives","SOLF0:USTF0",1751531421526,6.42,155.71,155.7,554.38]
["bitfinex-derivatives","SOLF0:USTF0",1751531423333,6.42,155.71,155.69,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751531424229,6.4204,155.7,155.69,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751531425133,6.4201,155.71,155.69,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751531425437,3.62447104,155.73,155.69,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751531426534,6.4204,155.7,155.69,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751531433738,6.4215,155.68,155.65,50.3823]
["bitfinex-derivatives","SOLF0:USTF0",1751531433935,6.4215,155.68,155.66,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531434344,6.421,155.69,155.66,191.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751531435140,6.421,155.69,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751531435341,6.421,155.69,155.66,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531436245,6.421,155.69,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751531436437,6.421,155.69,155.67,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531437246,6.421,155.69,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751531437441,6.421,155.69,155.67,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531438441,3.62447104,155.71,155.67,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531438745,6.4211,155.69,155.67,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531440147,6.4212,155.68,155.67,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531440445,3.62447104,155.71,155.65,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531440642,6.4221,155.66,155.65,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531441247,3.62447104,155.67,155.62,554.58]
["bitfinex-derivatives","SOLF0:USTF0",1751531441439,3.62447104,155.67,155.62,740.12]
["bitfinex-derivatives","SOLF0:USTF0",1751531442347,6.4231,155.64,155.62,740.12]
["bitfinex-derivatives","SOLF0:USTF0",1751531442549,3.62447104,155.67,155.62,740.12]
["bitfinex-derivatives","SOLF0:USTF0",1751531443454,3.62447104,155.67,155.62,554.58]
["bitfinex-derivatives","SOLF0:USTF0",1751531443744,3.62447104,155.67,155.63,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1751531443949,6.4223,155.66,155.63,191.9232]
["bitfinex-derivatives","SOLF0:USTF0",1751531444150,3.62447104,155.69,155.63,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1751531444348,3.62447104,155.69,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751531444349,6.4219,155.67,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751531444755,3.62447104,155.69,155.63,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1751531444953,6.4217,155.67,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751531447860,6.4221,155.66,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751531448156,3.62447104,155.67,155.63,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1751531448357,3.62447104,155.67,155.62,554.58]
["bitfinex-derivatives","SOLF0:USTF0",1751531448559,3.62447104,155.67,155.62,740.14]
["bitfinex-derivatives","SOLF0:USTF0",1751531449361,6.4229,155.65,155.62,740.14]
["bitfinex-derivatives","SOLF0:USTF0",1751531449958,6.4229,155.64,155.62,740.14]
["bitfinex-derivatives","SOLF0:USTF0",1751531450458,3.62447104,155.67,155.62,746.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751531450658,6.4227,155.65,155.62,746.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751531452855,6.4231,155.64,155.63,185.54]
["bitfinex-derivatives","SOLF0:USTF0",1751531454552,6.4231,155.64,155.62,554.58]
["bitfinex-derivatives","SOLF0:USTF0",1751531454753,6.4231,155.64,155.63,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1751531456760,3.62447104,155.65,155.61,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531456956,3.62447104,155.63,155.61,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1751531457156,3.62447104,155.63,155.58,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751531457157,3.62447104,155.63,155.57,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751531457365,3.62447104,155.63,155.58,185.52]
["bitfinex-derivatives","SOLF0:USTF0",1751531457957,3.62447104,155.63,155.57,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751531458161,3.62447104,155.63,155.58,185.52]
["bitfinex-derivatives","SOLF0:USTF0",1751531458560,3.62447104,155.63,155.57,50.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751531458761,3.62447104,155.63,155.58,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1751531459172,6.4248,155.6,155.58,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1751531459862,6.4248,155.6,155.57,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751531460064,6.4248,155.6,155.57,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1751531460265,6.4243,155.61,155.57,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1751531460467,54.55337342,155.67,155.57,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1751531460660,3.62447104,155.63,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751531460870,6.4239,155.62,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751531461671,6.4242,155.61,155.59,192.1249]
["bitfinex-derivatives","SOLF0:USTF0",1751531462571,6.4238,155.62,155.59,192.1249]
["bitfinex-derivatives","SOLF0:USTF0",1751531463869,6.4242,155.61,155.59,192.1249]
["bitfinex-derivatives","SOLF0:USTF0",1751531464070,6.4242,155.61,155.59,185.7]
["bitfinex-derivatives","SOLF0:USTF0",1751531464872,48.5474,155.67,155.59,185.7]
["bitfinex-derivatives","SOLF0:USTF0",1751531465075,4.5674,155.67,155.59,189.32447104]
["bitfinex-derivatives","SOLF0:USTF0",1751531465273,8.19187104,155.67,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751531465776,6.4234,155.63,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751531468383,3.62447104,155.68,155.61,3.62447104]
["bitfinex-derivatives","SOLF0:USTF0",1751531468578,3.62447104,155.68,155.62,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531468783,6.4222,155.66,155.62,229.98]
["bitfinex-derivatives","SOLF0:USTF0",1751531469284,6.4217,155.67,155.63,3.62447104]
["bitfinex-derivatives","SOLF0:USTF0",1751531469974,69.06166751,155.69,155.62,233.60447104]
["bitfinex-derivatives","SOLF0:USTF0",1751531470180,3.62447104,155.68,155.62,233.60447104]
["bitfinex-derivatives","SOLF0:USTF0",1751531470377,6.4225,155.65,155.63,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751531470583,6.4225,155.65,155.62,233.60447104]
["bitfinex-derivatives","SOLF0:USTF0",1751531470784,3.62447104,155.66,155.62,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751531471083,6.4231,155.64,155.62,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751531471286,3.62447104,155.66,155.62,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751531472382,6.4233,155.63,155.62,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751531472585,6.4233,155.63,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751531473178,6.4237,155.62,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751531473581,3.62447104,155.64,155.58,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751531474684,6.4243,155.61,155.58,50.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751531474885,3.62447104,155.64,155.58,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751531475586,3.62447104,155.64,155.58,50.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751531475880,3.62447104,155.64,155.58,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751531476583,6.424,155.62,155.58,50.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751531477790,6.4241,155.61,155.58,50.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751531480692,6.4245,155.6,155.58,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751531480891,3.62447104,155.61,155.58,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751531481596,3.62447104,155.59,155.54,785.1]
["bitfinex-derivatives","SOLF0:USTF0",1751531481892,3.62447104,155.59,155.55,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751531482093,6.4257,155.58,155.55,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531482293,3.62447104,155.59,155.54,605.4268]
["bitfinex-derivatives","SOLF0:USTF0",1751531482795,6.4261,155.57,155.54,605.4268]
["bitfinex-derivatives","SOLF0:USTF0",1751531483189,6.4263,155.56,155.54,599.0]
["bitfinex-derivatives","SOLF0:USTF0",1751531484796,6.4259,155.57,155.54,605.427]
["bitfinex-derivatives","SOLF0:USTF0",1751531486198,6.4262,155.56,155.54,599.0]
["bitfinex-derivatives","SOLF0:USTF0",1751531487696,6.4262,155.56,155.54,50.507]
["bitfinex-derivatives","SOLF0:USTF0",1751531487895,6.426,155.57,155.54,50.507]
["bitfinex-derivatives","SOLF0:USTF0",1751531488392,3.62447104,155.58,155.54,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751531488590,6.426,155.57,155.54,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751531488797,6.426,155.57,155.54,50.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751531489800,6.4254,155.58,155.54,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751531490400,6.4251,155.59,155.54,47.70447104]
["bitfinex-derivatives","SOLF0:USTF0",1751531490697,3.62447104,155.62,155.54,47.70447104]
["bitfinex-derivatives","SOLF0:USTF0",1751531490899,3.62447104,155.62,155.58,3.62447104]
["bitfinex-derivatives","SOLF0:USTF0",1751531490900,6.424,155.62,155.58,3.62447104]
["bitfinex-derivatives","SOLF0:USTF0",1751531491103,47.88447104,155.64,155.58,3.62447104]
["bitfinex-derivatives","SOLF0:USTF0",1751531491401,6.424,155.62,155.58,3.62447104]
["bitfinex-derivatives","SOLF0:USTF0",1751531491988,6.424,155.62,155.59,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751531492396,6.4235,155.63,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751531492596,6.4235,155.63,155.58,3.62447104]
["bitfinex-derivatives","SOLF0:USTF0",1751531492800,3.62447104,155.66,155.59,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531493892,6.00597342,155.67,155.6,3.62447104]
["bitfinex-derivatives","SOLF0:USTF0",1751531494098,3.62447104,155.68,155.6,3.62447104]
["bitfinex-derivatives","SOLF0:USTF0",1751531494297,6.4226,155.65,155.62,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751531495405,6.4226,155.65,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751531496297,6.4222,155.66,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751531496497,6.4222,155.66,155.61,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1751531497293,6.4222,155.66,155.63,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751531499904,6.4226,155.65,155.63,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751531501806,6.4226,155.65,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751531502808,6.4232,155.64,155.61,192.744]
["bitfinex-derivatives","SOLF0:USTF0",1751531504511,6.4226,155.65,155.61,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1751531504808,3.62447104,155.67,155.61,189.94447104]
["bitfinex-derivatives","SOLF0:USTF0",1751531505210,6.4223,155.66,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751531505910,6.4225,155.65,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751531506613,6.4222,155.66,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751531507313,6.4225,155.65,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751531509612,67.7980526,155.69,155.61,189.94447104]
["bitfinex-derivatives","SOLF0:USTF0",1751531509613,6.4222,155.66,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751531510509,6.4218,155.67,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751531511012,67.7980526,155.69,155.64,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531511013,6.4214,155.68,155.64,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531511511,6.4214,155.68,155.65,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751531514510,6.4214,155.68,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751531515213,74.2190526,155.69,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751531515909,6.421,155.69,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751531518315,3.62447104,155.73,155.65,3.62447104]
["bitfinex-derivatives","SOLF0:USTF0",1751531518516,3.62447104,155.73,155.67,3.62447104]
["bitfinex-derivatives","SOLF0:USTF0",1751531518814,6.4194,155.73,155.67,189.30447104]
["bitfinex-derivatives","SOLF0:USTF0",1751531519416,6.4194,155.73,155.7,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751531520518,3.62447104,155.75,155.69,47.86447104]
["bitfinex-derivatives","SOLF0:USTF0",1751531520721,3.62447104,155.79,155.71,3.62447104]
["bitfinex-derivatives","SOLF0:USTF0",1751531521115,2.2752,155.8,155.73,3.62447104]
["bitfinex-derivatives","SOLF0:USTF0",1751531521317,6.00597342,155.84,155.75,3.62447104]
["bitfinex-derivatives","SOLF0:USTF0",1751531521517,6.4157,155.82,155.79,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751531522127,3.62447104,155.86,155.79,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751531523117,6.4153,155.83,155.8,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751531524523,3.62447104,155.86,155.79,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751531525517,3.62447104,155.86,155.79,50.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751531527222,6.4156,155.82,155.79,50.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751531527615,3.62447104,155.86,155.79,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751531528017,3.62447104,155.85,155.79,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751531528217,6.4157,155.82,155.79,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751531529020,6.4157,155.82,155.79,50.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751531531530,3.62447104,155.85,155.79,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751531531830,3.62447104,155.81,155.79,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751531532027,3.62447104,155.81,155.75,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531532232,3.62447104,155.77,155.75,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531533230,6.4179,155.76,155.75,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531536835,3.62447104,155.77,155.75,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531536836,6.4177,155.77,155.75,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531538338,6.4179,155.76,155.75,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531538739,3.62447104,155.79,155.75,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531539146,6.4177,155.77,155.75,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531539345,3.62447104,155.79,155.75,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531539947,6.4175,155.77,155.75,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531540647,6.4179,155.76,155.75,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531541240,3.62447104,155.79,155.75,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531541441,6.4177,155.77,155.75,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531543548,6.4177,155.77,155.75,50.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751531544148,6.4177,155.77,155.75,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531544550,3.62447104,155.8,155.75,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531545146,6.4179,155.77,155.75,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531547048,6.4179,155.76,155.75,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531548645,3.62447104,155.8,155.75,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531548646,6.4177,155.77,155.75,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531549149,3.62447104,155.8,155.75,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531549349,6.4179,155.76,155.75,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531551051,3.62617187,155.77,155.69,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1751531551250,6.00597342,155.83,155.69,48.397]
["bitfinex-derivatives","SOLF0:USTF0",1751531551251,3.62903251,155.73,155.69,48.397]
["bitfinex-derivatives","SOLF0:USTF0",1751531551646,6.42,155.72,155.69,54.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751531552047,6.4197,155.72,155.69,54.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751531554356,6.4197,155.72,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751531556359,6.4197,155.72,155.69,50.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751531560357,3.62903251,155.73,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751531560358,6.4193,155.73,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751531560551,3.62903251,155.77,155.69,47.62903251]
["bitfinex-derivatives","SOLF0:USTF0",1751531560954,8.01218865,155.83,155.69,47.62903251]
["bitfinex-derivatives","SOLF0:USTF0",1751531560955,3.62903251,155.79,155.73,3.62903251]
["bitfinex-derivatives","SOLF0:USTF0",1751531561155,3.62903251,155.79,155.74,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751531561555,6.4177,155.77,155.74,50.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751531562252,3.62903251,155.79,155.74,50.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751531562253,6.418,155.76,155.74,50.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751531563758,3.62903251,155.79,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751531564370,6.4174,155.78,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751531565763,6.4176,155.77,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751531567158,6.4173,155.78,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751531567563,9.63500593,155.82,155.75,3.62903251]
["bitfinex-derivatives","SOLF0:USTF0",1751531567756,6.417,155.79,155.75,3.62903251]
["bitfinex-derivatives","SOLF0:USTF0",1751531567961,3.62903251,155.82,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751531569860,6.4166,155.8,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751531572167,3.62903251,155.82,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751531572370,6.4168,155.79,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751531572770,6.4165,155.8,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751531576873,6.4168,155.79,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751531577175,3.62903251,155.82,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751531577476,6.4165,155.8,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751531577879,3.62903251,155.82,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751531578875,6.4167,155.8,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751531579475,6.4167,155.79,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751531580875,3.62903251,155.82,155.74,48.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751531581075,3.62903251,155.78,155.74,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751531581474,6.4183,155.75,155.74,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751531582070,6.4192,155.73,155.72,554.52]
["bitfinex-derivatives","SOLF0:USTF0",1751531582273,3.62903251,155.73,155.7,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531583679,6.4199,155.72,155.7,50.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751531584485,6.4199,155.72,155.7,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531584679,6.42,155.71,155.7,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531584880,10.04903251,155.71,155.7,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531587984,6.42,155.71,155.7,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531590385,6.42,155.71,155.67,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751531590386,6.4212,155.69,155.66,50.3819]
["bitfinex-derivatives","SOLF0:USTF0",1751531590594,3.62903251,155.7,155.66,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531590976,6.4214,155.68,155.66,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531592284,6.421,155.69,155.66,50.3819]
["bitfinex-derivatives","SOLF0:USTF0",1751531592789,10.04953251,155.7,155.67,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751531592990,6.4205,155.7,155.67,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751531596397,6.4205,155.7,155.66,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1751531596786,6.4202,155.71,155.68,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751531598087,6.4204,155.7,155.68,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751531598288,6.4204,155.7,155.67,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751531598687,6.4204,155.7,155.66,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1751531599491,6.4204,155.7,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751531599895,6.4201,155.71,155.66,233.04903251]
["bitfinex-derivatives","SOLF0:USTF0",1751531600085,3.62903251,155.74,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751531600605,6.4198,155.72,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751531601299,6.4194,155.73,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751531601492,8.09203315,155.77,155.71,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1751531601493,2.1141,155.77,155.71,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1751531601793,6.4186,155.75,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751531604293,3.62903251,155.76,155.71,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1751531605399,6.4191,155.74,155.71,235.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751531605798,3.62903251,155.76,155.71,235.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751531606000,6.4192,155.74,155.71,235.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751531606194,3.62903251,155.76,155.71,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1751531606400,6.4196,155.72,155.71,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531608697,6.4196,155.72,155.71,229.38]
["bitfinex-derivatives","SOLF0:USTF0",1751531609794,6.4196,155.72,155.71,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531614211,6.4194,155.73,155.71,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531614506,2.1141,155.77,155.71,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531614710,5.74313251,155.77,155.71,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531615311,6.4186,155.75,155.71,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531616009,6.4186,155.75,155.72,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751531616206,6.4186,155.75,155.73,185.36]
["bitfinex-derivatives","SOLF0:USTF0",1751531617509,6.4188,155.74,155.73,185.36]
["bitfinex-derivatives","SOLF0:USTF0",1751531618207,5.74313251,155.77,155.73,185.36]
["bitfinex-derivatives","SOLF0:USTF0",1751531618408,6.4185,155.75,155.73,185.36]
["bitfinex-derivatives","SOLF0:USTF0",1751531618913,3.62903251,155.75,155.71,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531619108,3.62903251,155.73,155.71,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531620711,6.4196,155.72,155.71,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531626115,9.60705439,155.76,155.71,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531626310,3.62903251,155.76,155.71,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531627214,3.62903251,155.76,155.71,229.34]
["bitfinex-derivatives","SOLF0:USTF0",1751531627409,6.4194,155.73,155.71,235.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751531627906,6.4189,155.74,155.71,235.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751531628109,9.60705439,155.79,155.71,229.34]
["bitfinex-derivatives","SOLF0:USTF0",1751531628310,5.97802188,155.79,155.72,3.62903251]
["bitfinex-derivatives","SOLF0:USTF0",1751531628514,6.4173,155.78,155.74,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1751531628716,5.97802188,155.8,155.75,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751531629110,6.4175,155.77,155.75,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751531629615,6.4175,155.77,155.75,191.8983]
["bitfinex-derivatives","SOLF0:USTF0",1751531629916,6.4175,155.77,155.75,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751531630514,6.4179,155.76,155.75,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751531631012,3.62903251,155.79,155.75,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751531631415,6.4178,155.77,155.75,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751531632015,6.4179,155.76,155.75,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751531635019,93.68256614,155.81,155.75,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751531635215,93.68256614,155.81,155.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531635517,87.69016506,155.81,155.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531636519,6.4173,155.78,155.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531640510,6.4173,155.78,155.76,50.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751531640915,6.4173,155.78,155.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531641420,6.4175,155.77,155.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531641721,87.69016506,155.81,155.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531642518,5.23055203,155.8,155.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531642715,5.23055203,155.79,155.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531642919,5.23055203,155.78,155.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531643119,87.69016506,155.81,155.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531643319,5.23055203,155.8,155.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531643527,6.4174,155.78,155.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531643918,87.69016506,155.81,155.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531644118,5.23107093,155.8,155.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531644323,6.4175,155.77,155.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531644526,87.69016506,155.81,155.76,50.3779]
["bitfinex-derivatives","SOLF0:USTF0",1751531644719,5.23175733,155.8,155.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531644919,6.4174,155.78,155.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531647231,6.4175,155.77,155.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531652933,6.4175,155.77,155.76,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1751531655332,6.4175,155.77,155.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531655531,6.4175,155.77,155.76,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1751531655928,6.4175,155.77,155.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751531656133,3.62903251,155.77,155.74,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1751531656431,3.62903251,155.77,155.72,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531656729,6.419,155.74,155.72,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1751531657833,6.419,155.74,155.72,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531658034,6.419,155.74,155.73,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531658236,6.4192,155.73,155.72,229.2]
["bitfinex-derivatives","SOLF0:USTF0",1751531661635,6.4192,155.73,155.72,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1751531661931,6.4192,155.73,155.72,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531663536,6.4192,155.73,155.72,229.2]
["bitfinex-derivatives","SOLF0:USTF0",1751531664237,6.4192,155.73,155.72,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531664439,6.4192,155.73,155.72,229.2]
["bitfinex-derivatives","SOLF0:USTF0",1751531664737,3.62903251,155.74,155.68,50.361]
["bitfinex-derivatives","SOLF0:USTF0",1751531664738,6.4202,155.71,155.68,50.361]
["bitfinex-derivatives","SOLF0:USTF0",1751531664931,6.4202,155.71,155.69,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531665534,3.62903251,155.72,155.68,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531665837,3.62903251,155.72,155.69,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531666225,6.4208,155.69,155.68,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531667332,6.4206,155.7,155.68,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531668437,6.4208,155.69,155.68,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531672336,5.99240108,155.75,155.68,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531672641,3.62903251,155.74,155.68,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531672838,6.4203,155.71,155.68,50.361]
["bitfinex-derivatives","SOLF0:USTF0",1751531673740,6.4203,155.71,155.69,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531674041,6.4203,155.71,155.68,50.361]
["bitfinex-derivatives","SOLF0:USTF0",1751531674240,6.4203,155.71,155.69,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531674638,6.4204,155.7,155.69,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531680042,3.62903251,155.71,155.68,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531680240,6.4208,155.69,155.68,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1751531682748,6.4205,155.7,155.68,235.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751531684650,6.4205,155.7,155.68,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1751531686850,6.4208,155.69,155.68,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1751531687046,3.62903251,155.72,155.68,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1751531687352,3.62903251,155.72,155.68,235.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751531687752,3.62903251,155.73,155.68,235.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751531689059,6.4203,155.71,155.68,235.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751531691252,6.4208,155.69,155.68,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1751531696371,5.99240108,155.75,155.68,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1751531696568,3.62903251,155.75,155.68,232.86903251]
["bitfinex-derivatives","SOLF0:USTF0",1751531696960,3.62903251,155.75,155.69,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751531697160,3.62903251,155.75,155.7,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1751531697360,3.62903251,155.73,155.7,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1751531697561,6.42,155.71,155.7,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1751531698269,6.4197,155.72,155.7,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1751531699268,6.4197,155.72,155.7,191.7204]
["bitfinex-derivatives","SOLF0:USTF0",1751531701268,6.4197,155.72,155.7,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1751531701961,6.4197,155.72,155.7,191.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751531702164,6.4193,155.73,155.7,191.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751531704165,5.99240108,155.76,155.7,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1751531704356,96.88949361,155.77,155.7,188.92903251]
["bitfinex-derivatives","SOLF0:USTF0",1751531704357,3.62903251,155.77,155.7,188.92903251]
["bitfinex-derivatives","SOLF0:USTF0",1751531704767,6.4186,155.75,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751531704965,6.4186,155.75,155.73,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531706268,3.62903251,155.75,155.68,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531706474,3.62903251,155.73,155.69,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531706868,6.4199,155.72,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751531707069,6.4199,155.72,155.7,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531707465,6.4199,155.72,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751531707667,6.4199,155.72,155.7,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531707877,6.42,155.71,155.7,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531709073,3.62903251,155.73,155.68,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531709273,3.62903251,155.71,155.69,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531709466,3.62903251,155.71,155.68,229.2]
["bitfinex-derivatives","SOLF0:USTF0",1751531709874,6.4208,155.69,155.68,229.2]
["bitfinex-derivatives","SOLF0:USTF0",1751531712276,6.4207,155.7,155.68,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1751531713577,6.4207,155.7,155.68,235.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751531714076,3.62903251,155.74,155.69,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751531714272,5.99240108,155.75,155.7,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531714578,3.62903251,155.75,155.7,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531714983,9.62143359,155.75,155.7,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531716071,6.4199,155.72,155.7,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531716878,6.42,155.71,155.7,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531718281,6.4197,155.72,155.7,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531719378,6.4197,155.72,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751531719578,6.4197,155.72,155.7,191.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751531720582,6.4197,155.72,155.7,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531722179,6.42,155.71,155.7,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531722378,3.62903251,155.74,155.7,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531722773,6.4208,155.7,155.68,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531722984,6.4208,155.7,155.69,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531724385,6.4208,155.7,155.68,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531724581,6.4208,155.7,155.69,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531726286,6.4202,155.71,155.69,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531726489,9.62143359,155.75,155.69,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531726691,3.62903251,155.75,155.69,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531726893,3.62903251,155.75,155.69,191.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751531726894,6.4198,155.72,155.69,191.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751531728092,6.4201,155.71,155.69,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531730898,6.42,155.71,155.7,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531731794,3.62903251,155.74,155.7,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531733192,5.99240108,155.75,155.68,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531733193,3.62903251,155.72,155.68,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531733397,3.62903251,155.72,155.69,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531733599,3.62903251,155.72,155.68,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531733898,3.62903251,155.72,155.68,229.2]
["bitfinex-derivatives","SOLF0:USTF0",1751531734099,6.4208,155.69,155.68,229.2]
["bitfinex-derivatives","SOLF0:USTF0",1751531736207,6.4208,155.69,155.68,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531736397,6.4208,155.69,155.68,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1751531736597,6.4208,155.69,155.68,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531738300,6.4217,155.67,155.65,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751531738600,6.4217,155.67,155.66,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531738805,6.4224,155.66,155.64,598.38]
["bitfinex-derivatives","SOLF0:USTF0",1751531738996,6.4224,155.66,155.64,783.64]
["bitfinex-derivatives","SOLF0:USTF0",1751531740601,6.4224,155.66,155.65,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531741896,6.4224,155.66,155.64,598.38]
["bitfinex-derivatives","SOLF0:USTF0",1751531742102,6.4224,155.66,155.65,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751531742595,6.4224,155.66,155.64,598.38]
["bitfinex-derivatives","SOLF0:USTF0",1751531742797,6.4224,155.66,155.65,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531745603,6.4224,155.66,155.64,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531745802,6.4224,155.66,155.65,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531748207,3.62903251,155.7,155.65,191.7022]
["bitfinex-derivatives","SOLF0:USTF0",1751531748703,6.4212,155.68,155.65,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531749602,6.4212,155.68,155.66,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751531749803,6.4212,155.68,155.67,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531751309,6.4212,155.68,155.65,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751531751507,6.4212,155.68,155.66,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531752807,6.4212,155.68,155.66,191.702]
["bitfinex-derivatives","SOLF0:USTF0",1751531756810,6.4216,155.67,155.66,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531757009,3.62903251,155.68,155.64,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531757212,3.62903251,155.66,155.6,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531757519,3.62903251,155.62,155.6,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531757908,6.4241,155.61,155.6,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751531758306,3.62903251,155.63,155.59,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531758510,6.4238,155.62,155.59,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531758714,3.62903251,155.63,155.59,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531759109,6.4243,155.61,155.59,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531761009,2.2104,155.65,155.59,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531761214,3.62903251,155.66,155.59,188.90903251]
["bitfinex-derivatives","SOLF0:USTF0",1751531762109,6.4227,155.65,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751531762306,3.62903251,155.68,155.62,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1751531762503,47.56903251,155.7,155.63,3.62903251]
["bitfinex-derivatives","SOLF0:USTF0",1751531762711,3.62903251,155.7,155.63,3.62903251]
["bitfinex-derivatives","SOLF0:USTF0",1751531763009,3.62903251,155.7,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751531763414,6.422,155.67,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751531764616,3.62903251,155.7,155.62,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1751531765717,82.94327616,155.73,155.62,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1751531765917,3.62903251,155.69,155.62,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1751531766422,6.4221,155.66,155.63,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751531766717,6.4221,155.66,155.62,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1751531767121,3.62903251,155.69,155.63,3.62903251]
["bitfinex-derivatives","SOLF0:USTF0",1751531767822,6.4223,155.66,155.63,3.62903251]
["bitfinex-derivatives","SOLF0:USTF0",1751531768622,6.4218,155.67,155.63,3.62903251]
["bitfinex-derivatives","SOLF0:USTF0",1751531768820,3.62903251,155.69,155.63,3.62903251]
["bitfinex-derivatives","SOLF0:USTF0",1751531769221,6.4219,155.67,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751531770821,6.4209,155.69,155.65,3.62903251]
["bitfinex-derivatives","SOLF0:USTF0",1751531771221,6.4209,155.69,155.66,229.2]
["bitfinex-derivatives","SOLF0:USTF0",1751531772523,6.4209,155.69,155.67,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751531773230,6.4205,155.7,155.67,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751531774833,6.421,155.69,155.67,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751531775229,86.57230867,155.73,155.66,229.2]
["bitfinex-derivatives","SOLF0:USTF0",1751531775431,6.4215,155.68,155.66,229.2]
["bitfinex-derivatives","SOLF0:USTF0",1751531775928,6.4215,155.68,155.66,235.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751531776228,86.57230867,155.73,155.66,235.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751531776229,6.421,155.69,155.66,235.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751531777335,6.4213,155.68,155.66,235.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751531778538,6.421,155.69,155.66,235.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751531778838,6.421,155.69,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751531779034,6.421,155.69,155.66,229.2]
["bitfinex-derivatives","SOLF0:USTF0",1751531779440,6.421,155.69,155.66,235.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751531780240,92.5670217,155.73,155.66,235.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751531780635,3.62903251,155.71,155.66,235.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751531780842,5.99471303,155.74,155.67,3.62903251]
["bitfinex-derivatives","SOLF0:USTF0",1751531781640,6.4196,155.72,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751531781839,5.99471303,155.74,155.7,185.24]
["bitfinex-derivatives","SOLF0:USTF0",1751531782040,9.62374554,155.76,155.7,185.24]
["bitfinex-derivatives","SOLF0:USTF0",1751531782237,6.4194,155.73,155.7,191.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751531785243,6.4196,155.72,155.7,191.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751531786744,6.4196,155.72,155.7,185.24]
["bitfinex-derivatives","SOLF0:USTF0",1751531788947,6.42,155.71,155.7,185.24]
["bitfinex-derivatives","SOLF0:USTF0",1751531789147,3.62903251,155.72,155.66,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531789341,3.62903251,155.7,155.66,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1751531789541,5.99471303,155.74,155.66,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531789744,3.62903251,155.69,155.66,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531790551,6.4215,155.68,155.66,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531791551,6.4215,155.68,155.66,50.342]
["bitfinex-derivatives","SOLF0:USTF0",1751531792350,5.99471303,155.73,155.66,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531792351,9.62374554,155.73,155.66,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531792745,6.4203,155.71,155.68,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751531793047,6.4203,155.71,155.68,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1751531794352,6.4203,155.71,155.68,191.641]
["bitfinex-derivatives","SOLF0:USTF0",1751531794956,6.4203,155.71,155.69,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751531795248,6.4199,155.72,155.69,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751531796347,6.4199,155.72,155.68,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1751531796747,7.96573251,155.75,155.68,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1751531796941,7.96573251,155.75,155.69,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751531797959,6.4199,155.72,155.69,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751531798450,6.4215,155.68,155.66,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531799153,10.05003251,155.69,155.66,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531799352,3.62903251,155.71,155.66,50.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751531799552,6.421,155.69,155.66,50.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751531800854,6.4213,155.68,155.66,50.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751531801349,6.421,155.69,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751531802551,6.4206,155.7,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751531802753,6.4206,155.7,155.68,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751531803154,3.62903251,155.73,155.69,185.34]
["bitfinex-derivatives","SOLF0:USTF0",1751531803356,9.62374554,155.75,155.69,185.34]
["bitfinex-derivatives","SOLF0:USTF0",1751531803552,5.99471303,155.76,155.69,185.34]
["bitfinex-derivatives","SOLF0:USTF0",1751531803754,6.4188,155.74,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751531803955,9.62374554,155.77,155.71,50.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751531804257,6.419,155.74,155.71,50.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751531804960,6.4192,155.73,155.71,50.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751531805153,5.99471303,155.77,155.68,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751531805357,3.62903251,155.7,155.67,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531805660,10.04973251,155.7,155.68,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531806057,6.4208,155.69,155.68,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531806462,3.62903251,155.7,155.68,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531807064,10.04963251,155.7,155.68,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531807361,10.04963251,155.7,155.68,50.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751531809461,10.04963251,155.7,155.68,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531810463,6.4208,155.69,155.68,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531811262,10.04963251,155.7,155.68,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531811667,3.62903251,155.7,155.68,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531811860,6.4208,155.69,155.68,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531814269,3.62903251,155.7,155.65,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751531814466,3.62903251,155.67,155.64,229.58]
["bitfinex-derivatives","SOLF0:USTF0",1751531814869,6.4225,155.65,155.64,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751531815060,6.4225,155.65,155.64,229.58]
["bitfinex-derivatives","SOLF0:USTF0",1751531815874,6.4222,155.66,155.64,229.58]
["bitfinex-derivatives","SOLF0:USTF0",1751531816069,6.4222,155.66,155.64,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751531816267,6.4222,155.66,155.64,229.58]
["bitfinex-derivatives","SOLF0:USTF0",1751531816773,6.4225,155.65,155.64,229.58]
["bitfinex-derivatives","SOLF0:USTF0",1751531818172,10.05153251,155.65,155.64,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1751531818372,10.05153251,155.65,155.64,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751531820871,10.05153251,155.65,155.64,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1751531821072,10.05153251,155.65,155.64,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751531821271,10.05153251,155.65,155.64,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1751531823080,6.4225,155.65,155.64,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1751531830282,6.4225,155.65,155.64,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1751531835787,6.4225,155.65,155.64,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751531836086,6.4225,155.65,155.64,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1751531836885,6.00036568,155.7,155.64,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1751531837088,3.62903251,155.69,155.64,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1751531837387,10.04963251,155.7,155.67,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751531837586,10.04963251,155.7,155.68,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751531838781,6.4208,155.69,155.68,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751531841484,6.4216,155.67,155.65,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531841691,6.4216,155.67,155.66,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1751531842493,6.4214,155.68,155.63,565.08863251]
["bitfinex-derivatives","SOLF0:USTF0",1751531842688,3.62903251,155.69,155.64,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1751531843090,10.05023251,155.69,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751531843393,10.05023251,155.69,155.67,185.42]
["bitfinex-derivatives","SOLF0:USTF0",1751531844494,6.4212,155.69,155.67,185.42]
["bitfinex-derivatives","SOLF0:USTF0",1751531844891,6.4212,155.68,155.67,185.42]
["bitfinex-derivatives","SOLF0:USTF0",1751531845500,3.62903251,155.68,155.63,559.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751531845796,3.62903251,155.68,155.64,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1751531845993,3.62903251,155.68,155.64,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531846198,6.4221,155.66,155.65,185.56]
["bitfinex-derivatives","SOLF0:USTF0",1751531846594,6.4218,155.67,155.65,185.56]
["bitfinex-derivatives","SOLF0:USTF0",1751531846799,3.62903251,155.68,155.65,185.56]
["bitfinex-derivatives","SOLF0:USTF0",1751531847697,6.4221,155.66,155.65,185.56]
["bitfinex-derivatives","SOLF0:USTF0",1751531849200,6.4218,155.67,155.65,191.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751531851800,6.4218,155.67,155.65,185.56]
["bitfinex-derivatives","SOLF0:USTF0",1751531852203,6.4218,155.67,155.64,50.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751531852404,6.4218,155.67,155.65,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751531852706,6.4221,155.66,155.65,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751531854607,6.4218,155.67,155.65,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751531855409,6.4218,155.67,155.65,191.9024]
["bitfinex-derivatives","SOLF0:USTF0",1751531856306,6.4218,155.67,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751531856504,6.4218,155.67,155.66,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1751531861409,3.62903251,155.68,155.66,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1751531861410,9.62977168,155.7,155.66,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1751531861604,3.62903251,155.7,155.66,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1751531862512,6.4212,155.69,155.66,191.8218]
["bitfinex-derivatives","SOLF0:USTF0",1751531863711,6.4212,155.69,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751531864911,3.62903251,155.7,155.68,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751531865115,131.8413438,155.75,155.69,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1751531865116,6.00073917,155.72,155.69,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1751531865312,6.00073917,155.73,155.69,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1751531865509,6.4204,155.7,155.69,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1751531867917,6.4204,155.7,155.69,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531869219,6.4204,155.7,155.68,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751531869420,6.4204,155.7,155.69,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531871822,6.4204,155.7,155.68,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751531872218,6.4204,155.7,155.69,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531873717,6.4202,155.71,155.69,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531873917,6.4202,155.71,155.7,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531874315,6.4196,155.72,155.7,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531877128,6.4196,155.72,155.7,191.7004]
["bitfinex-derivatives","SOLF0:USTF0",1751531879127,6.4196,155.72,155.7,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531879428,6.42,155.71,155.7,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531888336,2.3223805,155.72,155.7,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531888538,2.3223805,155.73,155.7,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531889436,6.42,155.71,155.7,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531890236,8.7423805,155.71,155.7,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751531890836,6.4205,155.7,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751531891136,6.4205,155.7,155.69,229.16]
["bitfinex-derivatives","SOLF0:USTF0",1751531892641,6.4201,155.71,155.69,235.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751531892938,2.3223805,155.73,155.69,231.4823805]
["bitfinex-derivatives","SOLF0:USTF0",1751531893942,5.99657285,155.75,155.69,231.4823805]
["bitfinex-derivatives","SOLF0:USTF0",1751531894241,6.4198,155.72,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751531894540,6.4198,155.72,155.7,8.7426805]
["bitfinex-derivatives","SOLF0:USTF0",1751531894938,6.4198,155.72,155.7,2.3223805]
["bitfinex-derivatives","SOLF0:USTF0",1751531895140,6.42,155.71,155.69,235.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751531895335,6.42,155.71,155.69,237.9029805]
["bitfinex-derivatives","SOLF0:USTF0",1751531895541,2.3223805,155.73,155.69,237.9029805]
["bitfinex-derivatives","SOLF0:USTF0",1751531895943,6.4199,155.72,155.69,237.9029805]
["bitfinex-derivatives","SOLF0:USTF0",1751531896348,6.4199,155.72,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751531896643,6.4199,155.72,155.71,185.24]
["bitfinex-derivatives","SOLF0:USTF0",1751531904348,8.7422805,155.72,155.71,185.24]
["bitfinex-derivatives","SOLF0:USTF0",1751531906761,8.7422805,155.72,155.69,8.7429805]
["bitfinex-derivatives","SOLF0:USTF0",1751531906960,8.7422805,155.72,155.71,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1751531908357,8.7422805,155.72,155.69,8.7429805]
["bitfinex-derivatives","SOLF0:USTF0",1751531908561,8.7422805,155.72,155.7,229.14]
["bitfinex-derivatives","SOLF0:USTF0",1751531908562,6.4199,155.72,155.7,229.14]
["bitfinex-derivatives","SOLF0:USTF0",1751531911463,6.4199,155.72,155.7,235.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751531915366,6.4194,155.73,155.7,235.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751531916165,8.7417805,155.73,155.7,235.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751531917571,6.4196,155.72,155.7,229.14]
["bitfinex-derivatives","SOLF0:USTF0",1751531920065,6.42,155.71,155.7,229.14]
["bitfinex-derivatives","SOLF0:USTF0",1751531922367,6.42,155.71,155.7,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531922568,6.42,155.71,155.7,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1751531928173,8.7421805,155.72,155.7,235.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751531928376,2.3223805,155.73,155.7,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1751531929579,6.42,155.71,155.7,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1751531939783,8.74260293,155.71,155.7,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1751531944582,6.42,155.71,155.7,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1751531944785,8.74260293,155.71,155.7,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1751531947486,8.74260293,155.71,155.7,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1751531949090,6.42,155.71,155.7,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1751531949386,8.74260293,155.71,155.7,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1751531950983,8.74260293,155.71,155.7,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751531951184,8.74260293,155.71,155.66,8.74440293]
["bitfinex-derivatives","SOLF0:USTF0",1751531951185,6.4217,155.67,155.66,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751531951387,6.4217,155.67,155.66,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531953583,6.4217,155.67,155.66,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751531953886,6.4217,155.67,155.66,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531956385,8.74400293,155.68,155.66,235.462]
["bitfinex-derivatives","SOLF0:USTF0",1751531956888,2.32260293,155.68,155.66,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531957282,6.4216,155.68,155.66,235.462]
["bitfinex-derivatives","SOLF0:USTF0",1751531957988,8.74420293,155.68,155.66,235.462]
["bitfinex-derivatives","SOLF0:USTF0",1751531958187,8.74420293,155.68,155.66,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531958383,6.4216,155.67,155.66,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531958986,8.74400293,155.68,155.66,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751531959189,8.74400293,155.68,155.66,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1751531959784,6.00258214,155.76,155.67,2.32260293]
["bitfinex-derivatives","SOLF0:USTF0",1751531960088,8.32518507,155.77,155.74,2.32260293]
["bitfinex-derivatives","SOLF0:USTF0",1751531960277,6.4183,155.75,155.73,46.22260293]
["bitfinex-derivatives","SOLF0:USTF0",1751531960478,6.4183,155.75,155.74,185.16]
["bitfinex-derivatives","SOLF0:USTF0",1751531963987,6.00258214,155.82,155.74,187.48260293]
["bitfinex-derivatives","SOLF0:USTF0",1751531964190,2.32260293,155.83,155.8,2.32260293]
["bitfinex-derivatives","SOLF0:USTF0",1751531964489,6.00258214,155.84,155.81,185.12]
["bitfinex-derivatives","SOLF0:USTF0",1751531964685,6.4163,155.8,155.79,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751531964879,6.4163,155.8,155.79,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1751531965688,8.73890293,155.8,155.79,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1751531967790,6.4163,155.8,155.79,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1751531975499,6.416,155.81,155.79,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1751531976797,3.62509052,155.84,155.79,235.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751531977999,3.62509052,155.86,155.8,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751531978201,3.62509052,155.86,155.81,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1751531978493,6.4152,155.83,155.81,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1751531986395,6.4155,155.82,155.81,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1751531986698,3.62509052,155.84,155.8,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1751531986898,6.4163,155.81,155.8,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1751531987396,5.65449289,155.88,155.8,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1751531987397,6.4156,155.82,155.8,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1751531989504,6.4159,155.81,155.8,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1751531989904,6.4159,155.81,155.8,187.29891598]
["bitfinex-derivatives","SOLF0:USTF0",1751531990201,6.4156,155.82,155.8,193.71521598]
["bitfinex-derivatives","SOLF0:USTF0",1751531990403,6.4156,155.82,155.8,187.29891598]
["bitfinex-derivatives","SOLF0:USTF0",1751531992504,6.4159,155.81,155.8,187.29891598]
["bitfinex-derivatives","SOLF0:USTF0",1751531992806,6.4159,155.81,155.8,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1751531997903,8.73481598,155.81,155.8,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1751531998407,6.4163,155.8,155.79,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751531998607,6.4163,155.8,155.79,228.82]
["bitfinex-derivatives","SOLF0:USTF0",1751531999709,6.416,155.81,155.79,228.82]
["bitfinex-derivatives","SOLF0:USTF0",1751532000405,6.416,155.81,155.79,235.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751532000708,6.416,155.81,155.79,237.55561598]
["bitfinex-derivatives","SOLF0:USTF0",1751532001111,6.416,155.81,155.79,228.82]
["bitfinex-derivatives","SOLF0:USTF0",1751532001308,6.4163,155.8,155.79,231.13891598]
["bitfinex-derivatives","SOLF0:USTF0",1751532001507,8.73521598,155.8,155.79,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751532001710,2.31891598,155.8,155.75,565.39771598]
["bitfinex-derivatives","SOLF0:USTF0",1751532001911,6.4174,155.78,155.75,565.39771598]
["bitfinex-derivatives","SOLF0:USTF0",1751532002411,6.4174,155.78,155.76,237.51681598]
["bitfinex-derivatives","SOLF0:USTF0",1751532002907,6.4174,155.78,155.76,52.57681598]
["bitfinex-derivatives","SOLF0:USTF0",1751532003114,6.4169,155.79,155.77,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1751532005814,2.31891598,155.82,155.78,2.31891598]
["bitfinex-derivatives","SOLF0:USTF0",1751532006114,2.31891598,155.82,155.79,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1751532006314,2.31891598,155.81,155.79,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1751532006714,6.4163,155.8,155.79,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1751532011926,6.4173,155.78,155.76,50.2579]
["bitfinex-derivatives","SOLF0:USTF0",1751532012121,6.4173,155.78,155.77,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1751532012525,2.31891598,155.79,155.77,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1751532012526,8.73581598,155.79,155.77,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1751532012830,8.73581598,155.79,155.76,50.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751532013022,8.73581598,155.79,155.77,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1751532013628,6.4169,155.79,155.77,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1751532014628,6.4169,155.79,155.77,191.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751532019835,6.4169,155.79,155.77,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751532020038,6.4169,155.79,155.78,184.94]
["bitfinex-derivatives","SOLF0:USTF0",1751532022241,6.4169,155.79,155.78,184.92]
["bitfinex-derivatives","SOLF0:USTF0",1751532026136,6.4175,155.77,155.76,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751532026337,2.31891598,155.77,155.7,7.9994884]
["bitfinex-derivatives","SOLF0:USTF0",1751532026545,2.31891598,155.73,155.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751532026734,8.73831598,155.73,155.71,228.74]
["bitfinex-derivatives","SOLF0:USTF0",1751532026930,2.31891598,155.72,155.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751532027136,8.73851598,155.72,155.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751532027740,6.4196,155.72,155.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751532028735,6.4194,155.73,155.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751532028937,11.95338922,155.77,155.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751532029434,11.95338922,155.77,155.71,50.2396]
["bitfinex-derivatives","SOLF0:USTF0",1751532030140,6.419,155.74,155.71,50.2396]
["bitfinex-derivatives","SOLF0:USTF0",1751532033343,6.4192,155.73,155.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751532034337,6.4192,155.73,155.71,50.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751532038547,6.4192,155.73,155.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751532040750,6.4192,155.73,155.71,50.2399]
["bitfinex-derivatives","SOLF0:USTF0",1751532040950,6.4189,155.74,155.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751532041342,6.4189,155.74,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751532041652,6.4189,155.74,155.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751532041851,6.4192,155.73,155.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751532042251,3.62895025,155.77,155.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751532043152,6.419,155.74,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751532043350,6.419,155.74,155.73,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1751532046759,6.4185,155.75,155.73,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1751532048556,6.4188,155.74,155.73,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1751532060471,8.74019635,155.74,155.73,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1751532061366,6.4196,155.72,155.71,228.74]
["bitfinex-derivatives","SOLF0:USTF0",1751532063168,6.4196,155.72,155.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751532064576,2.32139635,155.75,155.71,46.14139635]
["bitfinex-derivatives","SOLF0:USTF0",1751532064779,2.32139635,155.76,155.72,187.24139635]
["bitfinex-derivatives","SOLF0:USTF0",1751532065274,6.4192,155.73,155.72,187.24139635]
["bitfinex-derivatives","SOLF0:USTF0",1751532065473,6.4192,155.73,155.72,184.92]
["bitfinex-derivatives","SOLF0:USTF0",1751532067583,8.74059635,155.73,155.72,184.92]
["bitfinex-derivatives","SOLF0:USTF0",1751532067882,6.4192,155.73,155.72,184.92]
["bitfinex-derivatives","SOLF0:USTF0",1751532073286,6.4196,155.72,155.71,228.72]
["bitfinex-derivatives","SOLF0:USTF0",1751532074689,8.74079635,155.73,155.71,228.72]
["bitfinex-derivatives","SOLF0:USTF0",1751532075090,8.74079635,155.73,155.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751532075291,8.74079635,155.73,155.72,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1751532075990,6.4194,155.73,155.72,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1751532076190,8.74079635,155.73,155.72,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1751532079696,6.4196,155.72,155.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751532079894,6.4196,155.72,155.71,228.72]
["bitfinex-derivatives","SOLF0:USTF0",1751532082895,6.4194,155.73,155.71,231.04139635]
["bitfinex-derivatives","SOLF0:USTF0",1751532083194,5.99178282,155.76,155.72,2.32139635]
["bitfinex-derivatives","SOLF0:USTF0",1751532083395,5.99178282,155.77,155.75,2.32139635]
["bitfinex-derivatives","SOLF0:USTF0",1751532083594,8.31317917,155.8,155.76,187.22139635]
["bitfinex-derivatives","SOLF0:USTF0",1751532083896,8.31317917,155.8,155.77,2.32139635]
["bitfinex-derivatives","SOLF0:USTF0",1751532084093,6.4174,155.78,155.77,2.32139635]
["bitfinex-derivatives","SOLF0:USTF0",1751532085497,6.4174,155.78,155.76,231.02139635]
["bitfinex-derivatives","SOLF0:USTF0",1751532085988,6.4169,155.79,155.76,237.43909635]
["bitfinex-derivatives","SOLF0:USTF0",1751532087300,6.4171,155.78,155.76,237.43909635]
["bitfinex-derivatives","SOLF0:USTF0",1751532087796,6.4171,155.78,155.76,235.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751532088698,6.4168,155.79,155.77,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751532088893,6.4168,155.79,155.78,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1751532091700,6.4175,155.77,155.76,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751532091903,3.62515587,155.78,155.72,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751532092101,3.62515587,155.75,155.72,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751532092296,3.62515587,155.75,155.72,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532092597,6.4191,155.74,155.72,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532094500,6.4191,155.74,155.72,235.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751532094701,6.4184,155.75,155.72,235.0595]
["bitfinex-derivatives","SOLF0:USTF0",1751532095801,9.62249682,155.78,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751532095999,9.62249682,155.78,155.74,184.84]
["bitfinex-derivatives","SOLF0:USTF0",1751532096200,3.62515587,155.76,155.72,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751532096402,3.62515587,155.74,155.73,184.84]
["bitfinex-derivatives","SOLF0:USTF0",1751532096902,10.04395587,155.74,155.73,184.84]
["bitfinex-derivatives","SOLF0:USTF0",1751532097496,6.4192,155.73,155.72,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532097697,3.62515587,155.74,155.72,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532098102,10.04425587,155.74,155.72,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532098902,6.4191,155.74,155.72,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532099106,3.62515587,155.76,155.72,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532099107,6.4192,155.73,155.72,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532099604,6.4192,155.73,155.72,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751532099806,6.4192,155.73,155.72,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532100605,6.4192,155.73,155.72,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751532100803,6.4192,155.73,155.72,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532103212,6.419,155.74,155.72,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532103506,3.62515587,155.76,155.72,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532105510,6.4192,155.73,155.72,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532107914,8.74150338,155.73,155.72,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532111313,8.74150338,155.73,155.72,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751532111514,8.74150338,155.73,155.72,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532111814,8.74150338,155.73,155.72,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751532112009,8.74150338,155.73,155.72,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532115516,6.4192,155.73,155.72,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532115715,8.74150338,155.73,155.72,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532116514,8.74150338,155.73,155.72,184.84]
["bitfinex-derivatives","SOLF0:USTF0",1751532118713,6.4192,155.73,155.72,184.84]
["bitfinex-derivatives","SOLF0:USTF0",1751532119017,6.4192,155.73,155.7,8.74270338]
["bitfinex-derivatives","SOLF0:USTF0",1751532119212,6.4192,155.73,155.71,184.84]
["bitfinex-derivatives","SOLF0:USTF0",1751532119421,6.4192,155.73,155.72,184.84]
["bitfinex-derivatives","SOLF0:USTF0",1751532131338,6.42,155.71,155.7,184.84]
["bitfinex-derivatives","SOLF0:USTF0",1751532131738,2.32230338,155.73,155.7,184.84]
["bitfinex-derivatives","SOLF0:USTF0",1751532132339,6.4198,155.72,155.7,184.84]
["bitfinex-derivatives","SOLF0:USTF0",1751532133237,6.42,155.71,155.7,184.84]
["bitfinex-derivatives","SOLF0:USTF0",1751532134338,6.42,155.71,155.7,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1751532134935,6.42,155.71,155.69,46.10230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532135141,6.42,155.71,155.7,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1751532137044,6.4204,155.7,155.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751532137241,8.74270338,155.7,155.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751532142849,6.4204,155.7,155.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751532149442,6.4204,155.71,155.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751532149647,6.4204,155.71,155.69,46.10230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532149847,6.4204,155.71,155.7,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1751532150051,8.31973056,155.74,155.7,187.14230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532150751,8.31973056,155.74,155.71,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532150949,2.32230338,155.74,155.71,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532151546,6.4192,155.73,155.71,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532153051,6.4192,155.73,155.7,193.56250338]
["bitfinex-derivatives","SOLF0:USTF0",1751532153951,6.4196,155.72,155.7,193.56250338]
["bitfinex-derivatives","SOLF0:USTF0",1751532154554,6.4194,155.73,155.7,193.56250338]
["bitfinex-derivatives","SOLF0:USTF0",1751532154751,2.32230338,155.74,155.7,193.56250338]
["bitfinex-derivatives","SOLF0:USTF0",1751532156553,6.4196,155.72,155.7,193.56250338]
["bitfinex-derivatives","SOLF0:USTF0",1751532162956,8.74160338,155.73,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751532163356,6.4193,155.73,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751532164157,6.4193,155.73,155.7,193.56250338]
["bitfinex-derivatives","SOLF0:USTF0",1751532164856,6.4196,155.72,155.7,193.56250338]
["bitfinex-derivatives","SOLF0:USTF0",1751532166857,6.4196,155.72,155.7,191.2402]
["bitfinex-derivatives","SOLF0:USTF0",1751532167054,95.10423207,155.77,155.71,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532167361,95.10423207,155.77,155.7,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1751532167362,89.09429073,155.77,155.75,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532167657,89.09429073,155.77,155.75,187.08230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532167860,6.4182,155.76,155.75,187.08230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532168162,6.4182,155.76,155.75,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1751532169056,95.51199073,155.77,155.75,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1751532172061,95.51199073,155.77,155.75,187.08230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532172654,6.4179,155.76,155.75,187.08230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532172961,89.09429073,155.77,155.75,193.50060338]
["bitfinex-derivatives","SOLF0:USTF0",1751532173555,89.09429073,155.77,155.75,187.08230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532173756,8.11994134,155.82,155.76,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532173958,2.32230338,155.81,155.78,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532174151,6.4165,155.8,155.78,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1751532174759,6.4167,155.79,155.78,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1751532176664,6.4165,155.8,155.78,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1751532176864,6.4165,155.8,155.78,187.04230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532177065,6.4165,155.8,155.78,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1751532180262,6.4159,155.81,155.78,187.04230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532180462,8.29554134,155.86,155.8,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532180664,2.32230338,155.83,155.8,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532181067,2.32230338,155.84,155.8,8.73860338]
["bitfinex-derivatives","SOLF0:USTF0",1751532181467,2.32230338,155.84,155.8,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532181964,6.4155,155.82,155.8,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532184669,6.4155,155.82,155.81,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532184873,2.32230338,155.85,155.81,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532185166,2.32230338,155.84,155.81,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532185566,6.4157,155.82,155.81,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532194575,6.4152,155.83,155.81,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532194776,6.4152,155.83,155.82,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532199785,6.4152,155.83,155.8,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751532199981,6.4156,155.82,155.81,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532200376,2.32230338,155.84,155.81,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532200576,6.4153,155.83,155.81,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532201489,6.4153,155.83,155.8,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751532201787,6.4155,155.82,155.81,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532202082,2.2856,155.86,155.81,8.73820338]
["bitfinex-derivatives","SOLF0:USTF0",1751532202289,2.32230338,155.85,155.82,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532203089,6.415,155.83,155.81,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532203791,6.4155,155.82,155.81,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532205688,6.4152,155.83,155.81,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532209485,6.4152,155.83,155.81,8.73820338]
["bitfinex-derivatives","SOLF0:USTF0",1751532210689,6.4152,155.83,155.81,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532212392,6.4155,155.82,155.81,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532213497,6.4159,155.81,155.79,50.1565]
["bitfinex-derivatives","SOLF0:USTF0",1751532213701,2.32230338,155.82,155.79,46.06230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532213898,2.32230338,155.83,155.79,230.58230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532214398,6.4161,155.81,155.79,230.58230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532214896,6.4161,155.81,155.8,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532215894,6.4156,155.82,155.8,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532216101,6.4156,155.82,155.81,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532218102,8.29554134,155.86,155.81,8.73790338]
["bitfinex-derivatives","SOLF0:USTF0",1751532218311,2.32230338,155.85,155.81,8.73790338]
["bitfinex-derivatives","SOLF0:USTF0",1751532220511,6.4153,155.83,155.81,8.73790338]
["bitfinex-derivatives","SOLF0:USTF0",1751532223815,6.4153,155.83,155.81,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532224802,6.4155,155.82,155.8,193.25840338]
["bitfinex-derivatives","SOLF0:USTF0",1751532225817,6.4155,155.82,155.81,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1751532226615,8.73780338,155.82,155.81,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1751532227009,6.4172,155.78,155.77,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751532228418,8.33224472,155.82,155.77,46.00230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532228718,8.33224472,155.84,155.8,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532228917,8.33224472,155.84,155.8,186.82230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532229118,6.4157,155.82,155.8,186.82230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532229913,6.4157,155.82,155.8,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1751532230120,8.73750338,155.83,155.8,190.9163]
["bitfinex-derivatives","SOLF0:USTF0",1751532231520,6.4155,155.82,155.8,190.9163]
["bitfinex-derivatives","SOLF0:USTF0",1751532234727,6.4155,155.82,155.8,193.23860338]
["bitfinex-derivatives","SOLF0:USTF0",1751532237929,6.4159,155.81,155.8,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1751532239632,6.00994134,155.84,155.8,190.916]
["bitfinex-derivatives","SOLF0:USTF0",1751532239833,6.00994134,155.84,155.8,193.23830338]
["bitfinex-derivatives","SOLF0:USTF0",1751532240129,8.33224472,155.84,155.8,193.23830338]
["bitfinex-derivatives","SOLF0:USTF0",1751532241034,6.4153,155.83,155.81,8.73820338]
["bitfinex-derivatives","SOLF0:USTF0",1751532241334,6.00408154,155.85,155.81,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532241531,6.00408154,155.85,155.8,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1751532241532,6.00408154,155.86,155.84,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532241836,6.00408154,155.86,155.85,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532242332,12.41778154,155.87,155.85,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532242734,6.00408154,155.87,155.85,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532242931,6.00408154,155.87,155.85,8.73630338]
["bitfinex-derivatives","SOLF0:USTF0",1751532243238,8.32638492,155.89,155.85,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532243738,6.4131,155.88,155.85,8.73650338]
["bitfinex-derivatives","SOLF0:USTF0",1751532244134,6.4134,155.87,155.85,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1751532244435,2.32230338,155.89,155.86,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751532244633,6.4128,155.89,155.86,8.73600338]
["bitfinex-derivatives","SOLF0:USTF0",1751532244838,6.00408154,155.9,155.87,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532245235,6.00408154,155.91,155.89,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532245439,94.54069858,155.93,155.9,45.98230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532245639,8.32638492,155.96,155.92,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532245937,2.32230338,155.94,155.9,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751532246137,2.32230338,155.94,155.91,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532246637,6.4112,155.93,155.91,2.32230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532246838,6.4112,155.93,155.9,45.98230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532247438,6.4114,155.92,155.9,45.98230338]
["bitfinex-derivatives","SOLF0:USTF0",1751532247840,6.4114,155.92,155.9,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751532248139,3.61874415,155.96,155.9,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751532249337,6.4118,155.91,155.9,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751532249536,3.61874415,155.94,155.84,554.32]
["bitfinex-derivatives","SOLF0:USTF0",1751532249737,3.61874415,155.92,155.86,3.61874415]
["bitfinex-derivatives","SOLF0:USTF0",1751532250241,3.61874415,155.92,155.87,184.4]
["bitfinex-derivatives","SOLF0:USTF0",1751532250430,6.4128,155.89,155.87,184.4]
["bitfinex-derivatives","SOLF0:USTF0",1751532251648,6.4123,155.9,155.87,190.8133]
["bitfinex-derivatives","SOLF0:USTF0",1751532251949,6.4123,155.9,155.87,190.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751532252244,6.4126,155.89,155.87,184.4]
["bitfinex-derivatives","SOLF0:USTF0",1751532254310,3.61874415,155.92,155.86,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751532254454,3.61874415,155.92,155.87,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1751532254945,3.61874415,155.92,155.87,190.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751532255446,6.4124,155.9,155.87,190.7933]
["bitfinex-derivatives","SOLF0:USTF0",1751532255844,6.4124,155.9,155.88,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1751532256045,6.4124,155.9,155.87,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1751532256346,6.4127,155.89,155.87,190.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751532256544,3.61874415,155.92,155.87,190.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751532256841,6.4124,155.9,155.87,190.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751532257348,3.61874415,155.92,155.87,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1751532258051,6.4124,155.9,155.87,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1751532258452,6.4124,155.9,155.87,190.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751532259357,6.4126,155.89,155.87,190.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751532259750,3.61874415,155.92,155.87,190.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751532260053,6.4124,155.9,155.87,190.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751532260253,6.4124,155.9,155.88,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751532260955,6.4119,155.91,155.88,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751532261248,6.4119,155.91,155.89,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1751532261947,6.4119,155.91,155.87,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1751532262549,6.4119,155.91,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751532263154,6.4122,155.9,155.87,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1751532264056,3.61874415,155.93,155.87,190.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751532264057,6.4127,155.89,155.87,190.7932]
["bitfinex-derivatives","SOLF0:USTF0",1751532264257,3.61874415,155.91,155.85,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751532264456,3.61874415,155.91,155.85,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1751532264761,6.4129,155.89,155.86,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751532265255,6.4131,155.88,155.86,190.7735]
["bitfinex-derivatives","SOLF0:USTF0",1751532265959,6.4131,155.88,155.86,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1751532266254,3.61874415,155.89,155.85,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1751532266853,3.61874415,155.89,155.85,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751532267056,6.4138,155.86,155.85,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751532273764,6.4146,155.85,155.82,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751532273968,6.4146,155.85,155.82,190.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751532274169,4.4035,155.91,155.82,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1751532274364,3.61874415,155.88,155.82,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1751532274560,3.61874415,155.89,155.82,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1751532274762,6.4134,155.87,155.84,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1751532276076,6.4139,155.86,155.83,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751532276774,92.20747188,155.93,155.84,7.2374883]
["bitfinex-derivatives","SOLF0:USTF0",1751532276974,5.96205061,155.95,155.88,3.61874415]
["bitfinex-derivatives","SOLF0:USTF0",1751532277181,6.4119,155.91,155.89,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1751532278072,9.58079476,155.96,155.89,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1751532278073,6.4115,155.92,155.89,190.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751532278774,3.61874415,155.96,155.89,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1751532279376,6.412,155.91,155.89,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1751532280372,6.4122,155.9,155.89,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1751532287680,6.4119,155.91,155.89,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1751532288980,6.4122,155.9,155.89,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1751532293480,6.412,155.91,155.89,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1751532293684,6.412,155.91,155.89,190.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751532296484,6.4113,155.93,155.9,3.61874415]
["bitfinex-derivatives","SOLF0:USTF0",1751532296689,6.4113,155.93,155.91,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1751532296879,9.60814121,155.96,155.91,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1751532297084,6.4113,155.92,155.91,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1751532297589,3.61874415,155.94,155.91,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1751532297893,5.98939706,155.95,155.91,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1751532298182,9.60814121,155.96,155.91,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1751532298486,6.4112,155.93,155.91,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1751532300089,6.4113,155.92,155.91,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1751532301393,9.60814121,155.95,155.91,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1751532301591,9.60814121,155.95,155.88,50.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751532301790,9.60814121,155.95,155.89,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1751532301990,6.4118,155.91,155.89,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1751532302990,3.61874415,155.93,155.88,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532303193,3.61874415,155.93,155.89,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1751532303585,6.4121,155.91,155.89,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1751532303786,5.98939706,155.95,155.89,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1751532303986,3.61874415,155.94,155.89,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1751532304287,6.412,155.91,155.89,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1751532305095,6.412,155.91,155.89,190.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751532305289,6.4114,155.92,155.89,190.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751532308395,6.4118,155.91,155.89,190.7126]
["bitfinex-derivatives","SOLF0:USTF0",1751532311700,6.4118,155.91,155.89,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1751532311896,6.4122,155.9,155.89,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1751532312300,6.4122,155.9,155.88,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532312496,6.4126,155.89,155.88,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532312695,6.4126,155.89,155.88,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1751532312999,6.4126,155.89,155.88,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532313194,6.4126,155.89,155.88,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1751532313595,6.4126,155.89,155.88,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532313806,10.03134415,155.89,155.88,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532314200,6.4134,155.87,155.86,738.34]
["bitfinex-derivatives","SOLF0:USTF0",1751532315201,6.4134,155.87,155.86,554.04]
["bitfinex-derivatives","SOLF0:USTF0",1751532315495,6.4134,155.87,155.84,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1751532315496,6.4142,155.85,155.84,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1751532315898,3.61874415,155.87,155.84,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1751532316196,6.414,155.86,155.84,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1751532318705,3.61874415,155.87,155.84,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1751532319301,6.4142,155.86,155.84,227.92]
["bitfinex-derivatives","SOLF0:USTF0",1751532319503,6.4142,155.86,155.85,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1751532320405,6.4142,155.85,155.84,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1751532320806,10.03294415,155.85,155.84,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1751532321002,6.4142,155.85,155.84,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1751532331722,5.98939706,155.9,155.84,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1751532331917,3.61874415,155.89,155.85,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1751532332523,6.414,155.86,155.85,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1751532332927,25.72129706,155.92,155.85,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1751532333230,3.61874415,155.9,155.85,190.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751532334631,6.4135,155.87,155.85,190.7742]
["bitfinex-derivatives","SOLF0:USTF0",1751532335830,3.61874415,155.9,155.84,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1751532336034,3.61874415,155.88,155.85,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1751532336832,6.4142,155.85,155.84,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1751532337129,6.4142,155.85,155.84,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1751532344137,6.414,155.86,155.84,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1751532344637,6.4136,155.87,155.84,234.3946]
["bitfinex-derivatives","SOLF0:USTF0",1751532345433,6.4138,155.86,155.84,234.3946]
["bitfinex-derivatives","SOLF0:USTF0",1751532350942,6.4142,155.85,155.84,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1751532351238,6.4142,155.85,155.84,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1751532354244,6.4142,155.85,155.84,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1751532354440,6.4142,155.85,155.84,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1751532354640,9.59829109,155.86,155.78,597.66]
["bitfinex-derivatives","SOLF0:USTF0",1751532354942,3.61874415,155.84,155.79,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1751532356847,6.4157,155.82,155.79,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1751532357440,6.4157,155.82,155.79,190.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751532358040,6.4152,155.83,155.79,190.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751532358445,3.61874415,155.84,155.79,190.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751532359545,6.4155,155.82,155.79,190.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751532360549,6.416,155.81,155.79,190.7566]
["bitfinex-derivatives","SOLF0:USTF0",1751532361552,6.416,155.81,155.79,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1751532362453,3.61874415,155.82,155.78,597.66]
["bitfinex-derivatives","SOLF0:USTF0",1751532362753,3.61874415,155.8,155.74,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1751532362950,6.4179,155.77,155.75,184.62]
["bitfinex-derivatives","SOLF0:USTF0",1751532363349,3.61874415,155.8,155.75,184.62]
["bitfinex-derivatives","SOLF0:USTF0",1751532364252,2.2807,155.81,155.75,184.62]
["bitfinex-derivatives","SOLF0:USTF0",1751532364253,3.61874415,155.81,155.75,184.62]
["bitfinex-derivatives","SOLF0:USTF0",1751532364453,3.61874415,155.81,155.75,188.23874415]
["bitfinex-derivatives","SOLF0:USTF0",1751532364653,3.61874415,155.81,155.75,3.61874415]
["bitfinex-derivatives","SOLF0:USTF0",1751532364852,3.61874415,155.81,155.76,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1751532365153,3.61874415,155.85,155.78,3.61874415]
["bitfinex-derivatives","SOLF0:USTF0",1751532365454,3.61874415,155.85,155.79,191.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751532365759,5.97954694,155.86,155.8,3.61874415]
["bitfinex-derivatives","SOLF0:USTF0",1751532365956,9.59829109,155.87,155.8,3.61874415]
["bitfinex-derivatives","SOLF0:USTF0",1751532366153,6.4148,155.84,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751532366351,6.4148,155.84,155.82,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1751532369851,6.415,155.83,155.82,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1751532370063,3.61874415,155.83,155.75,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532370355,3.61874415,155.77,155.75,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532370556,3.61874415,155.78,155.75,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532371455,6.4178,155.77,155.75,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532371854,2.186,155.82,155.75,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532372052,3.61874415,155.81,155.75,228.8]
["bitfinex-derivatives","SOLF0:USTF0",1751532372453,6.4172,155.78,155.75,235.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751532372954,3.61874415,155.81,155.75,228.8]
["bitfinex-derivatives","SOLF0:USTF0",1751532373149,6.4169,155.79,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751532373355,3.61874415,155.79,155.75,228.8]
["bitfinex-derivatives","SOLF0:USTF0",1751532373756,6.4179,155.77,155.75,228.8]
["bitfinex-derivatives","SOLF0:USTF0",1751532374153,6.4179,155.77,155.75,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532374759,2.186,155.82,155.71,48.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751532374760,3.61874415,155.76,155.71,48.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751532375059,3.61874415,155.76,155.71,233.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751532375255,6.4193,155.73,155.71,233.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751532375452,6.4193,155.73,155.71,48.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751532375648,6.4193,155.73,155.71,233.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751532376251,6.4196,155.72,155.71,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1751532376450,6.4196,155.72,155.71,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532376660,6.4196,155.72,155.71,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1751532377660,6.4196,155.72,155.71,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532379662,6.4196,155.72,155.71,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1751532379863,3.61874415,155.72,155.66,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751532380158,3.61874415,155.72,155.67,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1751532380856,3.61874415,155.72,155.66,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751532381057,3.61874415,155.72,155.66,229.2]
["bitfinex-derivatives","SOLF0:USTF0",1751532382163,6.4211,155.69,155.67,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1751532382353,3.61874415,155.72,155.67,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1751532382668,6.4209,155.69,155.67,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1751532383654,3.61874415,155.72,155.67,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1751532383655,6.4206,155.7,155.67,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1751532385161,6.4206,155.7,155.67,191.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751532385662,3.61874415,155.72,155.67,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1751532386255,6.4212,155.69,155.67,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1751532389965,6.4212,155.69,155.67,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751532390858,3.61874415,155.7,155.66,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751532391059,3.61874415,155.68,155.66,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751532391264,3.61874415,155.68,155.62,739.76]
["bitfinex-derivatives","SOLF0:USTF0",1751532391468,6.4224,155.66,155.62,746.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751532391669,3.61874415,155.68,155.62,746.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751532392169,6.4224,155.66,155.62,746.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751532392469,6.4224,155.66,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751532393071,3.61874415,155.68,155.64,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751532393772,6.4225,155.65,155.64,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751532394165,6.4222,155.66,155.64,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751532395063,6.4222,155.66,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751532395270,6.4217,155.67,155.64,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1751532395466,6.4217,155.67,155.64,188.93874415]
["bitfinex-derivatives","SOLF0:USTF0",1751532396273,6.4223,155.66,155.64,188.93874415]
["bitfinex-derivatives","SOLF0:USTF0",1751532396973,6.4218,155.67,155.64,188.93874415]
["bitfinex-derivatives","SOLF0:USTF0",1751532397876,6.4218,155.67,155.64,195.36144415]
["bitfinex-derivatives","SOLF0:USTF0",1751532399780,3.61874415,155.69,155.64,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1751532400685,6.4227,155.65,155.62,564.50224415]
["bitfinex-derivatives","SOLF0:USTF0",1751532400985,6.4227,155.65,155.63,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1751532401480,6.4223,155.66,155.63,191.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751532401684,3.61874415,155.69,155.63,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1751532403086,6.4227,155.65,155.63,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1751532404490,6.4222,155.66,155.63,191.8233]
["bitfinex-derivatives","SOLF0:USTF0",1751532404985,3.61874415,155.69,155.63,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1751532405178,3.61874415,155.67,155.64,185.52]
["bitfinex-derivatives","SOLF0:USTF0",1751532405488,3.61874415,155.68,155.64,185.52]
["bitfinex-derivatives","SOLF0:USTF0",1751532406183,6.4223,155.66,155.64,185.52]
["bitfinex-derivatives","SOLF0:USTF0",1751532408285,6.4217,155.67,155.64,185.52]
["bitfinex-derivatives","SOLF0:USTF0",1751532408490,6.4217,155.67,155.64,191.9427]
["bitfinex-derivatives","SOLF0:USTF0",1751532410492,6.4217,155.67,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751532410891,3.61874415,155.71,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751532411492,6.4213,155.68,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751532412987,6.4209,155.69,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751532413183,3.61874415,155.69,155.65,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751532413390,3.61874415,155.69,155.65,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532414408,6.4219,155.67,155.65,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532414594,3.61874415,155.69,155.65,50.4824]
["bitfinex-derivatives","SOLF0:USTF0",1751532414993,6.4214,155.68,155.65,50.4824]
["bitfinex-derivatives","SOLF0:USTF0",1751532417598,6.421,155.69,155.65,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751532418103,3.61874415,155.72,155.65,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751532418302,6.4208,155.7,155.67,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751532418502,3.61874415,155.72,155.67,191.9414]
["bitfinex-derivatives","SOLF0:USTF0",1751532419200,3.61874415,155.72,155.68,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751532419405,9.61109823,155.74,155.67,185.52]
["bitfinex-derivatives","SOLF0:USTF0",1751532419698,3.61874415,155.74,155.67,185.52]
["bitfinex-derivatives","SOLF0:USTF0",1751532419904,6.4202,155.71,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751532421202,6.4205,155.7,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751532423505,6.4201,155.71,155.69,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751532424210,6.4205,155.7,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751532426207,3.61874415,155.72,155.67,185.52]
["bitfinex-derivatives","SOLF0:USTF0",1751532426407,3.61874415,155.72,155.67,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1751532426611,3.61874415,155.7,155.65,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751532426811,3.61874415,155.7,155.65,235.8822]
["bitfinex-derivatives","SOLF0:USTF0",1751532426812,6.4215,155.68,155.65,235.8822]
["bitfinex-derivatives","SOLF0:USTF0",1751532427312,6.4215,155.68,155.65,50.4822]
["bitfinex-derivatives","SOLF0:USTF0",1751532427611,6.4215,155.68,155.65,235.8622]
["bitfinex-derivatives","SOLF0:USTF0",1751532428912,6.4218,155.67,155.65,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751532429206,3.61874415,155.7,155.65,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751532429713,6.422,155.67,155.65,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751532430514,6.4214,155.68,155.65,50.4823]
["bitfinex-derivatives","SOLF0:USTF0",1751532431414,3.61874415,155.7,155.66,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751532431615,3.61874415,155.7,155.65,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751532431817,6.4218,155.67,155.65,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751532432215,3.61874415,155.7,155.65,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751532432414,6.4215,155.68,155.65,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751532432812,3.61874415,155.7,155.65,50.4823]
["bitfinex-derivatives","SOLF0:USTF0",1751532434914,6.4217,155.67,155.65,50.4823]
["bitfinex-derivatives","SOLF0:USTF0",1751532435420,6.4214,155.68,155.65,50.4823]
["bitfinex-derivatives","SOLF0:USTF0",1751532436919,6.4217,155.67,155.65,50.4823]
["bitfinex-derivatives","SOLF0:USTF0",1751532437120,6.4217,155.67,155.65,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751532441019,6.4221,155.66,155.65,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751532447730,6.423,155.64,155.61,50.324]
["bitfinex-derivatives","SOLF0:USTF0",1751532448028,6.423,155.64,155.62,185.08]
["bitfinex-derivatives","SOLF0:USTF0",1751532448833,6.423,155.64,155.62,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1751532449529,6.423,155.64,155.62,191.4836]
["bitfinex-derivatives","SOLF0:USTF0",1751532449730,3.61874415,155.68,155.62,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1751532450124,6.4225,155.65,155.62,191.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751532450932,6.4225,155.65,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751532451725,3.61874415,155.68,155.61,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751532451930,3.61874415,155.66,155.62,185.1]
["bitfinex-derivatives","SOLF0:USTF0",1751532453230,3.61874415,155.66,155.61,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751532453628,3.61874415,155.66,155.62,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1751532453830,6.4233,155.63,155.62,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1751532454229,3.61874415,155.64,155.61,228.96]
["bitfinex-derivatives","SOLF0:USTF0",1751532455633,6.4237,155.62,155.61,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751532457336,6.4235,155.63,155.61,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751532459230,6.4237,155.62,155.61,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751532462034,6.4237,155.62,155.61,228.86]
["bitfinex-derivatives","SOLF0:USTF0",1751532466339,6.4237,155.62,155.61,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751532466537,6.4237,155.62,155.61,228.8]
["bitfinex-derivatives","SOLF0:USTF0",1751532467738,6.4234,155.63,155.61,235.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751532468140,11.86561734,155.68,155.61,228.8]
["bitfinex-derivatives","SOLF0:USTF0",1751532468340,6.4227,155.65,155.62,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751532468639,11.86561734,155.68,155.63,184.88]
["bitfinex-derivatives","SOLF0:USTF0",1751532469141,8.24687319,155.68,155.63,191.3032]
["bitfinex-derivatives","SOLF0:USTF0",1751532469335,5.99097319,155.68,155.63,184.88]
["bitfinex-derivatives","SOLF0:USTF0",1751532469546,6.4213,155.68,155.63,188.49874415]
["bitfinex-derivatives","SOLF0:USTF0",1751532469742,5.99097319,155.7,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751532469943,9.60971734,155.71,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751532470243,6.4213,155.68,155.65,191.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751532470447,3.61874415,155.71,155.65,188.53874415]
["bitfinex-derivatives","SOLF0:USTF0",1751532470639,6.4206,155.7,155.65,188.53874415]
["bitfinex-derivatives","SOLF0:USTF0",1751532470843,163.19281216,155.75,155.69,3.61874415]
["bitfinex-derivatives","SOLF0:USTF0",1751532471141,6.4198,155.72,155.69,188.61874415]
["bitfinex-derivatives","SOLF0:USTF0",1751532471347,6.4198,155.72,155.69,195.03934415]
["bitfinex-derivatives","SOLF0:USTF0",1751532471843,6.4193,155.73,155.69,188.61874415]
["bitfinex-derivatives","SOLF0:USTF0",1751532472244,9.60971734,155.76,155.69,188.61874415]
["bitfinex-derivatives","SOLF0:USTF0",1751532472441,9.60971734,155.76,155.71,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751532473038,6.4192,155.73,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751532474644,6.4192,155.73,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751532475538,6.4196,155.72,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751532476247,6.4194,155.73,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751532477446,6.4196,155.72,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751532481545,3.61874415,155.76,155.69,191.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751532482645,6.4198,155.72,155.69,191.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751532483552,6.4204,155.7,155.69,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1751532483752,3.61874415,155.73,155.67,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1751532484251,6.4202,155.71,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751532484549,3.61874415,155.73,155.67,184.86]
["bitfinex-derivatives","SOLF0:USTF0",1751532484959,6.4207,155.7,155.67,191.2814]
["bitfinex-derivatives","SOLF0:USTF0",1751532486668,6.4209,155.69,155.67,191.2814]
["bitfinex-derivatives","SOLF0:USTF0",1751532490574,6.4209,155.69,155.66,235.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751532490777,6.4209,155.69,155.66,228.68]
["bitfinex-derivatives","SOLF0:USTF0",1751532490968,6.4213,155.68,155.66,50.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751532491175,3.61874415,155.73,155.66,235.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751532491675,3.61874415,155.73,155.66,50.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751532491874,3.61874415,155.73,155.66,235.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751532493475,3.61874415,155.73,155.66,50.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751532493774,3.61874415,155.73,155.66,235.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751532494075,6.4212,155.69,155.66,235.1019]
["bitfinex-derivatives","SOLF0:USTF0",1751532494276,3.61874415,155.69,155.66,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751532494873,6.4225,155.65,155.64,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1751532495268,6.4222,155.66,155.64,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1751532496078,6.4225,155.65,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751532496277,6.4225,155.65,155.63,191.2031]
["bitfinex-derivatives","SOLF0:USTF0",1751532497773,6.4225,155.65,155.62,52.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751532497977,6.4225,155.65,155.63,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1751532499583,6.4225,155.65,155.63,191.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751532500785,6.4225,155.65,155.62,52.4451]
["bitfinex-derivatives","SOLF0:USTF0",1751532500982,6.4225,155.65,155.63,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1751532501881,6.4229,155.64,155.63,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1751532503085,6.4229,155.64,155.63,184.78]
["bitfinex-derivatives","SOLF0:USTF0",1751532503484,6.4233,155.63,155.62,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751532505485,3.61874415,155.65,155.6,739.52]
["bitfinex-derivatives","SOLF0:USTF0",1751532505886,6.4235,155.63,155.6,739.52]
["bitfinex-derivatives","SOLF0:USTF0",1751532506087,3.61874415,155.65,155.6,745.9445]
["bitfinex-derivatives","SOLF0:USTF0",1751532506483,6.4235,155.63,155.6,745.9445]
["bitfinex-derivatives","SOLF0:USTF0",1751532507792,6.4235,155.63,155.6,561.1645]
["bitfinex-derivatives","SOLF0:USTF0",1751532507989,6.4235,155.63,155.6,745.9445]
["bitfinex-derivatives","SOLF0:USTF0",1751532508193,6.4235,155.63,155.6,561.1645]
["bitfinex-derivatives","SOLF0:USTF0",1751532508385,6.4235,155.63,155.6,745.9445]
["bitfinex-derivatives","SOLF0:USTF0",1751532508585,6.4235,155.63,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751532509592,6.4231,155.64,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751532510493,10.04134415,155.65,155.6,739.52]
["bitfinex-derivatives","SOLF0:USTF0",1751532510793,6.4226,155.65,155.6,739.52]
["bitfinex-derivatives","SOLF0:USTF0",1751532510996,6.4226,155.65,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751532511493,2.2882,155.67,155.62,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1751532511793,3.61874415,155.68,155.62,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1751532512088,10.04024415,155.68,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751532512593,10.04024415,155.68,155.64,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1751532512594,56.16478059,155.71,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751532512793,6.4201,155.71,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751532513693,6.4205,155.7,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751532514497,5.83484415,155.72,155.64,188.43874415]
["bitfinex-derivatives","SOLF0:USTF0",1751532514498,6.4209,155.69,155.67,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751532519599,6.4209,155.69,155.66,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751532520698,6.4213,155.68,155.66,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751532521394,3.61874415,155.71,155.66,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751532521395,6.421,155.69,155.66,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751532524804,6.421,155.69,155.67,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751532526808,6.421,155.69,155.66,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751532527107,6.421,155.69,155.64,189.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751532527612,3.61874415,155.69,155.63,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751532528001,3.61874415,155.69,155.63,228.56]
["bitfinex-derivatives","SOLF0:USTF0",1751532528205,3.61874415,155.69,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751532528807,6.422,155.67,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751532529603,3.61874415,155.69,155.63,228.56]
["bitfinex-derivatives","SOLF0:USTF0",1751532530608,6.4221,155.66,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751532532712,6.4218,155.67,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751532533613,6.4218,155.67,155.64,191.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751532534916,6.4218,155.67,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751532537925,6.4218,155.67,155.64,191.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751532541320,3.61874415,155.67,155.63,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751532541720,5.98582036,155.69,155.63,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751532541925,2.32466681,155.64,155.63,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751532543530,2.32466681,155.64,155.63,50.1833]
["bitfinex-derivatives","SOLF0:USTF0",1751532543721,6.4225,155.65,155.63,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751532545524,3.63239705,155.66,155.63,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751532545728,3.63239705,155.64,155.63,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751532546529,6.4229,155.65,155.63,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751532546830,10.05529705,155.65,155.63,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751532547925,10.05529705,155.65,155.63,50.1832]
["bitfinex-derivatives","SOLF0:USTF0",1751532549326,6.4229,155.64,155.63,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751532549526,3.63239705,155.65,155.63,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751532549741,3.63239705,155.65,155.62,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751532550029,10.05499705,155.65,155.62,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751532550428,3.63239705,155.63,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751532550829,3.63239705,155.63,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751532559842,6.4225,155.65,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751532560045,3.63239705,155.64,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751532565752,2.32491184,155.64,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751532569052,2.32491184,155.65,155.64,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1751532570560,2.32491184,155.65,155.59,228.56]
["bitfinex-derivatives","SOLF0:USTF0",1751532570561,2.32491184,155.67,155.63,2.32491184]
["bitfinex-derivatives","SOLF0:USTF0",1751532570759,2.32491184,155.69,155.65,2.32491184]
["bitfinex-derivatives","SOLF0:USTF0",1751532570955,2.32491184,155.71,155.68,2.32491184]
["bitfinex-derivatives","SOLF0:USTF0",1751532571259,5.99443093,155.73,155.69,2.32491184]
["bitfinex-derivatives","SOLF0:USTF0",1751532571260,2.32491184,155.73,155.69,2.32491184]
["bitfinex-derivatives","SOLF0:USTF0",1751532571458,2.32491184,155.73,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751532571459,8.74411184,155.73,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751532571757,8.74411184,155.73,155.69,2.32491184]
["bitfinex-derivatives","SOLF0:USTF0",1751532572150,6.4192,155.73,155.69,2.32491184]
["bitfinex-derivatives","SOLF0:USTF0",1751532572356,8.74411184,155.73,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751532573759,6.4192,155.73,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751532574262,6.4197,155.72,155.69,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751532577768,3.62827001,155.74,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751532577958,3.62827001,155.74,155.67,3.62827001]
["bitfinex-derivatives","SOLF0:USTF0",1751532579669,6.4196,155.72,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751532585464,6.4193,155.73,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751532585665,6.4193,155.73,155.69,3.62827001]
["bitfinex-derivatives","SOLF0:USTF0",1751532586064,6.4193,155.73,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751532586557,3.62827001,155.75,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751532587464,6.4196,155.73,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751532588066,6.4189,155.74,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751532588771,6.4185,155.75,155.7,47.36827001]
["bitfinex-derivatives","SOLF0:USTF0",1751532589174,3.62827001,155.77,155.7,47.36827001]
["bitfinex-derivatives","SOLF0:USTF0",1751532589470,6.4188,155.74,155.71,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751532590774,6.4185,155.75,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751532590971,3.62827001,155.77,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751532591273,3.62827001,155.77,155.7,47.36827001]
["bitfinex-derivatives","SOLF0:USTF0",1751532591471,6.419,155.74,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751532593867,6.419,155.74,155.71,8.7412999]
["bitfinex-derivatives","SOLF0:USTF0",1751532594574,6.419,155.74,155.72,2.3214999]
["bitfinex-derivatives","SOLF0:USTF0",1751532599388,6.4192,155.73,155.7,50.1603]
["bitfinex-derivatives","SOLF0:USTF0",1751532599588,6.4192,155.73,155.7,52.4817999]
["bitfinex-derivatives","SOLF0:USTF0",1751532600986,6.4192,155.73,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751532601384,6.4192,155.73,155.71,8.7413999]
["bitfinex-derivatives","SOLF0:USTF0",1751532601892,6.4192,155.73,155.71,2.3214999]
["bitfinex-derivatives","SOLF0:USTF0",1751532602089,6.4192,155.73,155.7,52.4817999]
["bitfinex-derivatives","SOLF0:USTF0",1751532602888,6.419,155.74,155.71,8.7413999]
["bitfinex-derivatives","SOLF0:USTF0",1751532603090,6.419,155.74,155.72,2.3214999]
["bitfinex-derivatives","SOLF0:USTF0",1751532604691,6.419,155.74,155.71,8.7413999]
["bitfinex-derivatives","SOLF0:USTF0",1751532605688,6.4193,155.73,155.7,50.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751532605992,6.4193,155.73,155.71,2.3214999]
["bitfinex-derivatives","SOLF0:USTF0",1751532606184,6.4193,155.73,155.71,8.7413999]
["bitfinex-derivatives","SOLF0:USTF0",1751532606784,8.7403999,155.74,155.71,8.7413999]
["bitfinex-derivatives","SOLF0:USTF0",1751532607089,2.3214999,155.74,155.71,8.7413999]
["bitfinex-derivatives","SOLF0:USTF0",1751532607289,8.7404999,155.74,155.71,8.7413999]
["bitfinex-derivatives","SOLF0:USTF0",1751532610289,6.4192,155.73,155.71,2.3214999]
["bitfinex-derivatives","SOLF0:USTF0",1751532610692,2.3214999,155.74,155.71,2.3214999]
["bitfinex-derivatives","SOLF0:USTF0",1751532610892,8.7405999,155.74,155.71,2.3214999]
["bitfinex-derivatives","SOLF0:USTF0",1751532611293,8.7405999,155.74,155.71,8.7414999]
["bitfinex-derivatives","SOLF0:USTF0",1751532611490,6.4191,155.74,155.71,8.7414999]
["bitfinex-derivatives","SOLF0:USTF0",1751532612192,6.4191,155.74,155.72,2.3214999]
["bitfinex-derivatives","SOLF0:USTF0",1751532613088,6.4191,155.74,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751532613294,6.4191,155.74,155.71,8.7414999]
["bitfinex-derivatives","SOLF0:USTF0",1751532622196,6.4193,155.73,155.71,2.3214999]
["bitfinex-derivatives","SOLF0:USTF0",1751532625700,6.4189,155.74,155.71,8.7414999]
["bitfinex-derivatives","SOLF0:USTF0",1751532626400,6.4193,155.73,155.71,2.3214999]
["bitfinex-derivatives","SOLF0:USTF0",1751532628702,2.3214999,155.73,155.7,46.0614999]
["bitfinex-derivatives","SOLF0:USTF0",1751532628905,2.3214999,155.74,155.71,2.3214999]
["bitfinex-derivatives","SOLF0:USTF0",1751532629104,6.419,155.74,155.71,8.7413999]
["bitfinex-derivatives","SOLF0:USTF0",1751532634905,6.4192,155.73,155.7,50.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751532635200,2.3214999,155.74,155.71,2.3214999]
["bitfinex-derivatives","SOLF0:USTF0",1751532635905,8.7405999,155.74,155.71,2.3214999]
["bitfinex-derivatives","SOLF0:USTF0",1751532637501,8.7405999,155.74,155.7,50.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751532637713,8.7405999,155.74,155.71,2.3214999]
["bitfinex-derivatives","SOLF0:USTF0",1751532639616,6.4192,155.73,155.71,2.3214999]
["bitfinex-derivatives","SOLF0:USTF0",1751532641821,6.4192,155.73,155.7,52.4816999]
["bitfinex-derivatives","SOLF0:USTF0",1751532644524,6.4192,155.73,155.71,2.3214999]
["bitfinex-derivatives","SOLF0:USTF0",1751532648634,6.4196,155.72,155.7,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1751532649434,6.4196,155.72,155.7,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1751532649834,6.4196,155.72,155.7,230.6214999]
["bitfinex-derivatives","SOLF0:USTF0",1751532652533,6.4196,155.72,155.7,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1751532652722,6.4196,155.72,155.7,230.6214999]
["bitfinex-derivatives","SOLF0:USTF0",1751532653427,6.4196,155.72,155.7,237.0418999]
["bitfinex-derivatives","SOLF0:USTF0",1751532653934,8.7408999,155.73,155.7,237.0418999]
["bitfinex-derivatives","SOLF0:USTF0",1751532654124,6.4194,155.73,155.7,237.0418999]
["bitfinex-derivatives","SOLF0:USTF0",1751532654735,8.7408999,155.73,155.7,237.0418999]
["bitfinex-derivatives","SOLF0:USTF0",1751532655938,6.4194,155.73,155.7,237.0418999]
["bitfinex-derivatives","SOLF0:USTF0",1751532664248,6.4194,155.73,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751532664553,6.4194,155.73,155.72,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1751532678256,8.7408999,155.73,155.72,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1751532679856,6.4194,155.73,155.72,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1751532683059,6.4202,155.71,155.69,50.1008]
["bitfinex-derivatives","SOLF0:USTF0",1751532683259,6.4202,155.71,155.7,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1751532683760,8.74228627,155.72,155.7,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1751532684261,6.4197,155.72,155.7,190.9403]
["bitfinex-derivatives","SOLF0:USTF0",1751532686362,6.4197,155.72,155.7,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1751532686562,6.42,155.71,155.7,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1751532688468,6.4204,155.7,155.69,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751532688662,6.4204,155.7,155.69,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1751532689454,8.74298627,155.7,155.69,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751532689656,6.4218,155.67,155.65,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751532689860,2.32258627,155.67,155.65,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751532690166,2.32258627,155.66,155.65,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1751532690466,2.32258627,155.66,155.65,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751532691566,8.74468627,155.66,155.65,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751532692867,8.74468627,155.66,155.65,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1751532695268,8.74468627,155.66,155.65,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751532701476,6.4221,155.66,155.65,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751532701670,2.32258627,155.67,155.65,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751532702174,6.4221,155.66,155.65,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751532704971,8.74468627,155.66,155.65,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751532705472,2.32258627,155.66,155.61,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751532705680,10.50398482,155.71,155.62,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1751532705681,2.32258627,155.65,155.62,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1751532706177,6.4232,155.64,155.63,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1751532706381,6.4232,155.64,155.61,52.42648627]
["bitfinex-derivatives","SOLF0:USTF0",1751532706773,6.4232,155.64,155.62,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1751532707369,2.32258627,155.65,155.62,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1751532707571,6.4233,155.63,155.62,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1751532707771,2.32258627,155.65,155.62,190.9636]
["bitfinex-derivatives","SOLF0:USTF0",1751532708579,6.4231,155.64,155.62,190.9636]
["bitfinex-derivatives","SOLF0:USTF0",1751532709376,2.32258627,155.63,155.56,554.8]
["bitfinex-derivatives","SOLF0:USTF0",1751532709574,2.32258627,155.62,155.59,2.32258627]
["bitfinex-derivatives","SOLF0:USTF0",1751532709776,2.32258627,155.63,155.6,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1751532709975,2.32258627,155.63,155.6,186.86258627]
["bitfinex-derivatives","SOLF0:USTF0",1751532710177,6.4239,155.62,155.6,186.86258627]
["bitfinex-derivatives","SOLF0:USTF0",1751532710480,6.4239,155.62,155.6,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1751532710679,6.4239,155.62,155.59,8.74738627]
["bitfinex-derivatives","SOLF0:USTF0",1751532710978,6.4239,155.62,155.6,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1751532711682,6.4239,155.62,155.6,186.86258627]
["bitfinex-derivatives","SOLF0:USTF0",1751532711882,6.4239,155.62,155.6,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1751532712372,6.4239,155.62,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751532712574,6.4239,155.62,155.6,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1751532712977,8.74648627,155.62,155.6,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1751532714482,8.74648627,155.62,155.6,190.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751532714683,6.4239,155.62,155.6,190.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751532715485,6.4234,155.63,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751532715680,8.74598627,155.63,155.6,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1751532715880,2.32258627,155.63,155.6,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1751532716180,6.4238,155.62,155.6,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1751532717579,6.4238,155.62,155.6,190.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751532718184,6.4238,155.62,155.6,193.28708627]
["bitfinex-derivatives","SOLF0:USTF0",1751532718684,8.74608627,155.63,155.6,193.28708627]
["bitfinex-derivatives","SOLF0:USTF0",1751532720182,2.32258627,155.63,155.61,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751532720382,8.74558627,155.64,155.61,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751532720887,6.4234,155.63,155.61,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751532721385,6.4234,155.63,155.6,193.28688627]
["bitfinex-derivatives","SOLF0:USTF0",1751532722289,8.74598627,155.63,155.6,193.28688627]
["bitfinex-derivatives","SOLF0:USTF0",1751532723786,8.74598627,155.63,155.6,190.9643]
["bitfinex-derivatives","SOLF0:USTF0",1751532728789,8.74598627,155.63,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751532728990,8.74598627,155.63,155.61,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1751532735599,6.4237,155.62,155.61,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1751532737003,6.01078482,155.68,155.61,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1751532737299,2.32258627,155.66,155.62,2.32258627]
["bitfinex-derivatives","SOLF0:USTF0",1751532737499,2.32258627,155.66,155.62,45.98258627]
["bitfinex-derivatives","SOLF0:USTF0",1751532738604,8.74528627,155.65,155.62,45.98258627]
["bitfinex-derivatives","SOLF0:USTF0",1751532738804,2.32258627,155.65,155.62,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751532739005,2.32258627,155.64,155.62,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751532739309,2.32258627,155.63,155.62,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751532740499,8.74588627,155.63,155.62,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751532740704,2.32258627,155.63,155.58,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1751532740905,2.32258627,155.61,155.59,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1751532741202,8.74708627,155.61,155.59,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1751532743202,2.32258627,155.62,155.59,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1751532743406,2.32258627,155.64,155.6,2.32258627]
["bitfinex-derivatives","SOLF0:USTF0",1751532744009,6.4233,155.63,155.6,8.74688627]
["bitfinex-derivatives","SOLF0:USTF0",1751532745508,8.74588627,155.63,155.6,8.74688627]
["bitfinex-derivatives","SOLF0:USTF0",1751532746912,8.74588627,155.63,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751532747107,8.74588627,155.63,155.6,2.32258627]
["bitfinex-derivatives","SOLF0:USTF0",1751532747108,6.4237,155.62,155.6,2.32258627]
["bitfinex-derivatives","SOLF0:USTF0",1751532747315,6.4237,155.62,155.61,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1751532751214,8.74598627,155.63,155.61,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1751532752711,8.74598627,155.63,155.61,190.9241]
["bitfinex-derivatives","SOLF0:USTF0",1751532753116,8.74598627,155.63,155.61,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1751532753612,6.4237,155.62,155.61,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1751532755419,8.74608627,155.63,155.61,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1751532758018,6.4237,155.62,155.61,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1751532761623,8.74628627,155.62,155.61,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1751532763227,6.4237,155.62,155.61,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1751532764624,8.74628627,155.62,155.61,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1751532765624,6.4241,155.61,155.6,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532765828,6.4241,155.61,155.6,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1751532774528,6.4241,155.61,155.6,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532774724,6.4241,155.61,155.6,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1751532778526,6.4241,155.61,155.6,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1751532782832,8.74668627,155.61,155.6,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1751532783739,6.4249,155.59,155.58,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532783927,6.4249,155.59,155.58,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1751532784628,6.4247,155.6,155.58,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1751532785636,2.32258627,155.62,155.58,236.86788627]
["bitfinex-derivatives","SOLF0:USTF0",1751532785832,2.32258627,155.61,155.58,230.44258627]
["bitfinex-derivatives","SOLF0:USTF0",1751532786330,6.4247,155.6,155.58,230.44258627]
["bitfinex-derivatives","SOLF0:USTF0",1751532787840,8.74688627,155.61,155.58,230.44258627]
["bitfinex-derivatives","SOLF0:USTF0",1751532788138,8.74688627,155.61,155.59,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1751532791437,6.4239,155.62,155.59,193.22728627]
["bitfinex-derivatives","SOLF0:USTF0",1751532792441,8.74668627,155.61,155.59,190.9047]
["bitfinex-derivatives","SOLF0:USTF0",1751532792942,8.74668627,155.61,155.59,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1751532793742,6.4245,155.6,155.59,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1751532795748,8.74688627,155.61,155.59,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1751532799749,6.4243,155.61,155.59,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1751532801649,2.32258627,155.63,155.59,186.80258627]
["bitfinex-derivatives","SOLF0:USTF0",1751532802150,2.32258627,155.62,155.59,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1751532803150,8.74648627,155.62,155.59,190.9047]
["bitfinex-derivatives","SOLF0:USTF0",1751532803951,6.4242,155.61,155.59,190.9047]
["bitfinex-derivatives","SOLF0:USTF0",1751532804342,6.01078482,155.64,155.59,190.9047]
["bitfinex-derivatives","SOLF0:USTF0",1751532804547,8.74648627,155.62,155.59,190.9047]
["bitfinex-derivatives","SOLF0:USTF0",1751532805453,6.4241,155.61,155.59,190.9047]
["bitfinex-derivatives","SOLF0:USTF0",1751532806956,8.74648627,155.62,155.59,190.9047]
["bitfinex-derivatives","SOLF0:USTF0",1751532808350,8.74648627,155.62,155.59,193.22728627]
["bitfinex-derivatives","SOLF0:USTF0",1751532809957,6.4239,155.62,155.59,193.22728627]
["bitfinex-derivatives","SOLF0:USTF0",1751532813459,6.4235,155.63,155.59,186.80258627]
["bitfinex-derivatives","SOLF0:USTF0",1751532813667,6.01078482,155.67,155.62,2.32258627]
["bitfinex-derivatives","SOLF0:USTF0",1751532813868,8.33337109,155.67,155.63,186.80258627]
["bitfinex-derivatives","SOLF0:USTF0",1751532814165,6.4224,155.66,155.63,193.22558627]
["bitfinex-derivatives","SOLF0:USTF0",1751532815164,6.4224,155.66,155.63,186.80258627]
["bitfinex-derivatives","SOLF0:USTF0",1751532815664,8.33337109,155.67,155.63,186.80258627]
["bitfinex-derivatives","SOLF0:USTF0",1751532815863,2.32258627,155.66,155.63,193.22568627]
["bitfinex-derivatives","SOLF0:USTF0",1751532816164,6.4225,155.65,155.63,193.22568627]
["bitfinex-derivatives","SOLF0:USTF0",1751532819367,8.74478627,155.66,155.63,193.22568627]
["bitfinex-derivatives","SOLF0:USTF0",1751532819763,2.32258627,155.66,155.63,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1751532820063,2.32258627,155.64,155.58,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532820264,2.32258627,155.59,155.58,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1751532820761,8.74708627,155.6,155.58,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1751532822263,8.74708627,155.6,155.58,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532822467,8.74708627,155.6,155.58,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1751532823273,8.74708627,155.6,155.58,234.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751532823274,2.32258627,155.6,155.58,234.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751532823469,8.74688627,155.61,155.58,234.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751532825071,2.32258627,155.63,155.6,2.32258627]
["bitfinex-derivatives","SOLF0:USTF0",1751532825368,2.32258627,155.64,155.59,2.32258627]
["bitfinex-derivatives","SOLF0:USTF0",1751532825568,6.4237,155.63,155.6,8.74708627]
["bitfinex-derivatives","SOLF0:USTF0",1751532825769,6.4237,155.63,155.61,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1751532829370,6.4237,155.62,155.61,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1751532829672,9.64371159,155.65,155.6,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1751532829866,6.4244,155.61,155.6,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1751532834579,6.4247,155.6,155.58,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532834779,6.4247,155.6,155.59,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1751532840087,6.4243,155.61,155.59,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1751532840585,3.63292677,155.65,155.59,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1751532840883,6.01078482,155.66,155.59,188.13292677]
["bitfinex-derivatives","SOLF0:USTF0",1751532841285,81.49164819,155.67,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751532841286,6.4231,155.64,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751532841585,3.63292677,155.65,155.58,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532841785,3.63292677,155.65,155.59,190.8847]
["bitfinex-derivatives","SOLF0:USTF0",1751532842988,3.63292677,155.65,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751532843189,3.63292677,155.65,155.6,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1751532844079,6.4241,155.61,155.6,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1751532844282,3.63292677,155.62,155.58,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1751532844678,6.4249,155.6,155.58,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1751532844880,3.63292677,155.62,155.58,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532846489,6.4248,155.6,155.58,50.0653]
["bitfinex-derivatives","SOLF0:USTF0",1751532846692,3.63292677,155.64,155.58,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532847190,3.63292677,155.64,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751532847885,2.32522979,155.63,155.59,8.75012979]
["bitfinex-derivatives","SOLF0:USTF0",1751532848081,6.4238,155.62,155.59,8.75012979]
["bitfinex-derivatives","SOLF0:USTF0",1751532848287,6.4238,155.62,155.6,186.82522979]
["bitfinex-derivatives","SOLF0:USTF0",1751532848487,2.32522979,155.64,155.6,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1751532848684,2.32522979,155.64,155.6,186.82522979]
["bitfinex-derivatives","SOLF0:USTF0",1751532848888,6.4241,155.62,155.6,186.82522979]
["bitfinex-derivatives","SOLF0:USTF0",1751532849090,2.32522979,155.64,155.6,186.82522979]
["bitfinex-derivatives","SOLF0:USTF0",1751532849291,2.32522979,155.63,155.6,186.82522979]
["bitfinex-derivatives","SOLF0:USTF0",1751532849492,2.32522979,155.63,155.6,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1751532850091,6.4241,155.61,155.6,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1751532851790,6.427,155.54,155.53,1.21572012]
["bitfinex-derivatives","SOLF0:USTF0",1751532851988,6.427,155.54,155.49,2.32603152]
["bitfinex-derivatives","SOLF0:USTF0",1751532851989,2.32603152,155.54,155.49,2.32603152]
["bitfinex-derivatives","SOLF0:USTF0",1751532852394,6.4281,155.52,155.5,2.32603152]
["bitfinex-derivatives","SOLF0:USTF0",1751532852596,6.4281,155.52,155.49,45.96603152]
["bitfinex-derivatives","SOLF0:USTF0",1751532852896,2.32603152,155.53,155.49,45.96603152]
["bitfinex-derivatives","SOLF0:USTF0",1751532853394,6.4279,155.52,155.49,45.96603152]
["bitfinex-derivatives","SOLF0:USTF0",1751532853792,6.4279,155.52,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532857187,6.4283,155.51,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532860596,6.428,155.52,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532862199,6.4283,155.51,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532864696,3.63756302,155.53,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532865797,6.4279,155.52,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532866996,6.4284,155.51,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532867200,3.63756302,155.53,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532868090,6.4287,155.5,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532873804,8.75746449,155.5,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532878107,6.4287,155.5,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532879809,8.75746449,155.5,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532881010,2.32876449,155.5,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532881606,8.75746449,155.5,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532884011,2.32876449,155.5,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532884817,8.75746449,155.5,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532886008,6.4287,155.5,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532886216,8.75746449,155.5,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532893217,2.32876449,155.5,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532894613,8.75716449,155.51,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532895216,6.4287,155.5,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532896414,11.76295196,155.5,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532897020,5.33425196,155.5,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532897821,5.33425196,155.5,155.49,50.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751532898022,5.97109447,155.56,155.49,45.96876449]
["bitfinex-derivatives","SOLF0:USTF0",1751532898322,2.32876449,155.56,155.53,2.32876449]
["bitfinex-derivatives","SOLF0:USTF0",1751532898518,2.32876449,155.57,155.53,2.32876449]
["bitfinex-derivatives","SOLF0:USTF0",1751532899323,6.4264,155.56,155.53,8.75596449]
["bitfinex-derivatives","SOLF0:USTF0",1751532899723,6.4264,155.56,155.53,2.32876449]
["bitfinex-derivatives","SOLF0:USTF0",1751532900524,8.75516449,155.56,155.53,2.32876449]
["bitfinex-derivatives","SOLF0:USTF0",1751532902025,8.75516449,155.56,155.53,8.75616449]
["bitfinex-derivatives","SOLF0:USTF0",1751532902225,6.4264,155.56,155.53,8.75616449]
["bitfinex-derivatives","SOLF0:USTF0",1751532902524,8.75516449,155.56,155.53,2.32876449]
["bitfinex-derivatives","SOLF0:USTF0",1751532902727,8.75516449,155.56,155.53,8.75616449]
["bitfinex-derivatives","SOLF0:USTF0",1751532903425,8.75516449,155.56,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751532903728,6.4264,155.56,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751532904433,6.4264,155.56,155.53,8.75616449]
["bitfinex-derivatives","SOLF0:USTF0",1751532906229,6.4264,155.56,155.53,2.32876449]
["bitfinex-derivatives","SOLF0:USTF0",1751532906825,8.75516449,155.56,155.53,2.32876449]
["bitfinex-derivatives","SOLF0:USTF0",1751532907217,8.75516449,155.56,155.52,193.57636449]
["bitfinex-derivatives","SOLF0:USTF0",1751532907418,2.32876449,155.56,155.52,187.14876449]
["bitfinex-derivatives","SOLF0:USTF0",1751532908034,2.32876449,155.56,155.53,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751532908826,8.75496449,155.56,155.53,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751532911430,6.426,155.57,155.54,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751532911635,7.65204827,155.56,155.54,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751532911828,2.32876449,155.56,155.54,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751532912227,7.65168232,155.56,155.54,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751532913134,14.07798232,155.56,155.53,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751532913324,8.75506449,155.56,155.53,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751532914333,6.4263,155.56,155.53,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751532914631,8.75506449,155.56,155.53,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751532917933,8.75546449,155.55,155.52,191.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751532918734,2.32876449,155.55,155.52,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1751532919035,2.32876449,155.53,155.49,228.28]
["bitfinex-derivatives","SOLF0:USTF0",1751532919237,8.75696449,155.52,155.49,50.069]
["bitfinex-derivatives","SOLF0:USTF0",1751532919437,2.32876449,155.51,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532920334,2.32876449,155.5,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532920735,2.32876449,155.52,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532921136,8.75666449,155.52,155.49,50.0689]
["bitfinex-derivatives","SOLF0:USTF0",1751532924835,8.75666449,155.52,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532925433,8.75666449,155.52,155.49,50.069]
["bitfinex-derivatives","SOLF0:USTF0",1751532931548,6.4276,155.53,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751532931751,2.32876449,155.54,155.5,2.32876449]
["bitfinex-derivatives","SOLF0:USTF0",1751532932347,8.75596449,155.54,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751532938152,8.75596449,155.54,155.51,8.75676449]
["bitfinex-derivatives","SOLF0:USTF0",1751532938454,6.4272,155.54,155.51,8.75676449]
["bitfinex-derivatives","SOLF0:USTF0",1751532938653,6.4272,155.54,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751532938853,6.4272,155.54,155.51,8.75676449]
["bitfinex-derivatives","SOLF0:USTF0",1751532941450,2.32876449,155.52,155.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751532941650,2.3303,155.54,155.47,555.48]
["bitfinex-derivatives","SOLF0:USTF0",1751532941963,8.75726449,155.51,155.47,555.48]
["bitfinex-derivatives","SOLF0:USTF0",1751532942159,8.75726449,155.51,155.47,557.80876449]
["bitfinex-derivatives","SOLF0:USTF0",1751532942960,8.75726449,155.51,155.47,564.23866449]
["bitfinex-derivatives","SOLF0:USTF0",1751532943158,8.75726449,155.51,155.47,750.89866449]
["bitfinex-derivatives","SOLF0:USTF0",1751532943359,8.75726449,155.51,155.47,744.46876449]
["bitfinex-derivatives","SOLF0:USTF0",1751532945060,8.75726449,155.51,155.47,742.14]
["bitfinex-derivatives","SOLF0:USTF0",1751532945358,2.32876449,155.5,155.47,742.14]
["bitfinex-derivatives","SOLF0:USTF0",1751532945761,5.40171172,155.49,155.47,742.14]
["bitfinex-derivatives","SOLF0:USTF0",1751532946056,2.32876449,155.5,155.47,742.14]
["bitfinex-derivatives","SOLF0:USTF0",1751532946252,5.40171172,155.49,155.47,742.14]
["bitfinex-derivatives","SOLF0:USTF0",1751532946450,2.32876449,155.5,155.47,742.14]
["bitfinex-derivatives","SOLF0:USTF0",1751532946658,5.40059441,155.49,155.47,742.14]
["bitfinex-derivatives","SOLF0:USTF0",1751532946856,2.32876449,155.5,155.47,742.14]
["bitfinex-derivatives","SOLF0:USTF0",1751532947047,5.40059386,155.49,155.47,742.14]
["bitfinex-derivatives","SOLF0:USTF0",1751532947249,2.32876449,155.5,155.47,742.14]
["bitfinex-derivatives","SOLF0:USTF0",1751532947456,5.39963038,155.49,155.47,742.14]
["bitfinex-derivatives","SOLF0:USTF0",1751532947656,8.75746449,155.5,155.47,742.14]
["bitfinex-derivatives","SOLF0:USTF0",1751532947858,5.39963038,155.49,155.47,742.14]
["bitfinex-derivatives","SOLF0:USTF0",1751532948060,8.75746449,155.5,155.47,742.14]
["bitfinex-derivatives","SOLF0:USTF0",1751532949060,8.75746449,155.5,155.47,555.48]
["bitfinex-derivatives","SOLF0:USTF0",1751532949259,8.75746449,155.5,155.48,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751532954360,6.4284,155.51,155.48,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751532954561,5.38399416,155.5,155.48,188.86876449]
["bitfinex-derivatives","SOLF0:USTF0",1751532954765,2.32876449,155.51,155.48,188.86876449]
["bitfinex-derivatives","SOLF0:USTF0",1751532954967,6.4282,155.52,155.48,195.29816449]
["bitfinex-derivatives","SOLF0:USTF0",1751532955168,5.38371417,155.51,155.48,195.29816449]
["bitfinex-derivatives","SOLF0:USTF0",1751532955364,2.32876449,155.51,155.48,239.03816449]
["bitfinex-derivatives","SOLF0:USTF0",1751532955667,2.32876449,155.51,155.48,236.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751532956261,8.75706449,155.51,155.48,236.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751532957371,2.32876449,155.51,155.48,236.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751532958271,8.75706449,155.51,155.48,236.7094]
["bitfinex-derivatives","SOLF0:USTF0",1751532959169,2.32876449,155.51,155.48,52.49816449]
["bitfinex-derivatives","SOLF0:USTF0",1751532959369,8.75676449,155.52,155.49,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751532959563,5.39012296,155.51,155.49,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751532959866,5.39012296,155.5,155.49,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751532960970,6.4283,155.51,155.49,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751532961166,11.81944102,155.5,155.49,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751532964370,14.14820551,155.5,155.49,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751532966076,11.81944102,155.5,155.49,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751532966879,11.81944102,155.5,155.49,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751532970586,14.14820551,155.5,155.49,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751532974288,14.14820551,155.5,155.48,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1751532974289,6.4291,155.49,155.48,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1751532974593,14.14860551,155.49,155.48,229.84]
["bitfinex-derivatives","SOLF0:USTF0",1751532975584,14.14860551,155.49,155.48,229.8]
["bitfinex-derivatives","SOLF0:USTF0",1751532976691,6.4309,155.45,155.44,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751532976881,6.4309,155.45,155.44,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1751532979992,8.75926449,155.46,155.44,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1751532980393,6.4305,155.46,155.44,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1751532980590,6.4305,155.46,155.44,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751532980892,8.75886449,155.47,155.45,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1751532981095,2.32876449,155.47,155.45,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1751532982896,8.75896449,155.47,155.45,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1751532983098,2.32876449,155.46,155.44,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751532983304,2.32876449,155.46,155.45,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1751532983595,14.15395629,155.46,155.45,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1751532983796,14.15395629,155.46,155.44,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751532983987,8.75906449,155.46,155.45,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1751532984191,14.15395629,155.46,155.45,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1751532985995,5.3948918,155.46,155.45,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1751532986190,5.3948918,155.46,155.45,188.26876449]
["bitfinex-derivatives","SOLF0:USTF0",1751532986790,5.3948918,155.46,155.45,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1751532988396,8.75846449,155.48,155.45,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1751532988595,5.40000118,155.47,155.45,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1751532988792,8.75846449,155.48,155.45,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1751532988992,5.39569596,155.47,155.45,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1751532989295,8.75846449,155.48,155.45,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1751532989498,5.39598502,155.47,155.45,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1751532989798,8.75846449,155.48,155.45,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1751532989997,5.39598502,155.47,155.45,188.26876449]
["bitfinex-derivatives","SOLF0:USTF0",1751532990197,8.75846449,155.48,155.45,188.26876449]
["bitfinex-derivatives","SOLF0:USTF0",1751532990400,6.4303,155.46,155.45,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1751532993400,6.4302,155.47,155.45,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1751532997003,8.75896449,155.47,155.45,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1751532997303,11.8301272,155.46,155.45,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1751533002512,11.8301272,155.46,155.45,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751533004509,5.3998272,155.46,155.45,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751533005602,11.8301272,155.46,155.45,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751533015212,6.4307,155.45,155.44,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751533015516,14.16111145,155.45,155.44,229.7]
["bitfinex-derivatives","SOLF0:USTF0",1751533015714,14.16111602,155.45,155.44,229.7]
["bitfinex-derivatives","SOLF0:USTF0",1751533016217,5.3998272,155.45,155.44,229.7]
["bitfinex-derivatives","SOLF0:USTF0",1751533016418,5.3998272,155.45,155.44,232.03058882]
["bitfinex-derivatives","SOLF0:USTF0",1751533017418,5.3998272,155.45,155.44,229.7]
["bitfinex-derivatives","SOLF0:USTF0",1751533017615,11.8305272,155.45,155.44,229.7]
["bitfinex-derivatives","SOLF0:USTF0",1751533022221,11.8305272,155.45,155.44,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751533022521,11.8305272,155.45,155.44,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1751533023223,11.8305272,155.45,155.44,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751533023523,14.16111602,155.45,155.44,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1751533023726,11.8305272,155.45,155.44,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1751533024022,14.16111602,155.45,155.44,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1751533029427,14.16111602,155.45,155.44,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1751533030728,5.3998272,155.45,155.41,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751533031027,2.33058882,155.42,155.41,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751533031225,14.16241602,155.42,155.41,229.1]
["bitfinex-derivatives","SOLF0:USTF0",1751533032326,6.433,155.4,155.38,555.6]
["bitfinex-derivatives","SOLF0:USTF0",1751533032630,6.433,155.4,155.39,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1751533032928,6.4334,155.39,155.37,50.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751533033130,6.4334,155.39,155.38,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1751533033529,2.33058882,155.39,155.33,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751533033735,2.33058882,155.37,155.33,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751533033929,2.33058882,155.37,155.34,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1751533034234,8.76448882,155.38,155.34,8.76548882]
["bitfinex-derivatives","SOLF0:USTF0",1751533034536,2.33058882,155.4,155.36,2.33058882]
["bitfinex-derivatives","SOLF0:USTF0",1751533034834,5.37465235,155.39,155.37,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1751533035128,5.37465235,155.38,155.37,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1751533036137,5.37465235,155.38,155.33,50.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751533036341,2.33058882,155.38,155.34,188.91058882]
["bitfinex-derivatives","SOLF0:USTF0",1751533036834,5.38123977,155.4,155.35,2.33058882]
["bitfinex-derivatives","SOLF0:USTF0",1751533037036,7.71182859,155.39,155.36,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751533037230,6.434,155.37,155.36,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751533037736,6.4338,155.38,155.36,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751533037934,2.33058882,155.38,155.36,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751533038832,2.33058882,155.37,155.33,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751533039028,2.33058882,155.36,155.34,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751533039234,8.76528882,155.36,155.34,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751533039730,4.5153,155.4,155.33,50.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751533039731,8.76568882,155.35,155.33,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1751533040131,2.33058882,155.35,155.33,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1751533040337,6.4353,155.34,155.33,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1751533040937,6.4353,155.34,155.33,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1751533041136,2.33058882,155.35,155.33,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1751533041439,2.33058882,155.36,155.33,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1751533041632,6.4351,155.35,155.33,230.56]
["bitfinex-derivatives","SOLF0:USTF0",1751533042238,2.33058882,155.34,155.3,555.66]
["bitfinex-derivatives","SOLF0:USTF0",1751533042438,2.33058882,155.32,155.3,562.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751533042630,2.33058882,155.33,155.31,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1751533042937,6.4352,155.35,155.31,2.33058882]
["bitfinex-derivatives","SOLF0:USTF0",1751533043232,2.33058882,155.35,155.32,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1751533043639,8.76558882,155.35,155.32,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1751533043835,2.33058882,155.35,155.32,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1751533044337,8.76558882,155.35,155.32,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1751533044638,2.33058882,155.37,155.33,2.33058882]
["bitfinex-derivatives","SOLF0:USTF0",1751533044833,2.33058882,155.37,155.34,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751533045039,6.4347,155.36,155.34,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751533045339,78.52558046,155.4,155.34,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751533045542,2.33058882,155.37,155.34,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751533045739,8.96602352,155.39,155.34,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751533046934,6.4349,155.35,155.34,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751533047542,3.64517257,155.39,155.34,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751533047744,8.96418305,155.39,155.34,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751533048243,6.4347,155.36,155.34,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751533048438,5.99726208,155.47,155.34,190.28517257]
["bitfinex-derivatives","SOLF0:USTF0",1751533048636,3.64517257,155.43,155.35,3.64517257]
["bitfinex-derivatives","SOLF0:USTF0",1751533048836,6.433,155.4,155.35,3.64517257]
["bitfinex-derivatives","SOLF0:USTF0",1751533049533,6.433,155.4,155.37,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751533049732,6.433,155.4,155.38,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1751533049945,3.64517257,155.43,155.38,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1751533050146,3.64517257,155.43,155.35,3.64517257]
["bitfinex-derivatives","SOLF0:USTF0",1751533050442,6.4344,155.37,155.35,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751533051947,6.4338,155.38,155.35,193.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751533056444,5.88247257,155.41,155.35,190.22517257]
["bitfinex-derivatives","SOLF0:USTF0",1751533056748,43.92,155.42,155.35,190.22517257]
["bitfinex-derivatives","SOLF0:USTF0",1751533057046,6.4331,155.4,155.36,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751533058853,6.4333,155.39,155.36,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751533059850,6.4329,155.4,155.37,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751533060052,43.92,155.42,155.35,190.22517257]
["bitfinex-derivatives","SOLF0:USTF0",1751533060254,5.33636289,155.41,155.35,190.22517257]
["bitfinex-derivatives","SOLF0:USTF0",1751533060454,6.433,155.4,155.35,190.22517257]
["bitfinex-derivatives","SOLF0:USTF0",1751533061054,6.433,155.4,155.36,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751533061252,6.4332,155.39,155.36,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751533062452,6.433,155.4,155.37,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751533064055,6.4333,155.39,155.36,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751533065250,6.4333,155.39,155.37,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751533065654,6.4333,155.39,155.3,555.66]
["bitfinex-derivatives","SOLF0:USTF0",1751533065655,3.64517257,155.39,155.3,555.66]
["bitfinex-derivatives","SOLF0:USTF0",1751533065859,3.64577399,155.38,155.32,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751533066250,3.64577399,155.38,155.32,192.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751533066558,6.4352,155.35,155.32,192.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751533067751,6.4354,155.34,155.32,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751533068957,6.4351,155.35,155.32,192.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751533069454,6.4351,155.35,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751533069758,6.4351,155.35,155.33,186.34]
["bitfinex-derivatives","SOLF0:USTF0",1751533070758,11.94621679,155.4,155.33,186.34]
["bitfinex-derivatives","SOLF0:USTF0",1751533070952,5.34490582,155.39,155.33,186.34]
["bitfinex-derivatives","SOLF0:USTF0",1751533071150,5.34490582,155.38,155.33,186.34]
["bitfinex-derivatives","SOLF0:USTF0",1751533071356,6.434,155.38,155.34,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751533071755,6.434,155.38,155.34,3.64611749]
["bitfinex-derivatives","SOLF0:USTF0",1751533071956,6.434,155.38,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751533072758,6.4333,155.39,155.36,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751533072958,5.3486529,155.38,155.36,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751533073259,5.3486529,155.38,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751533073859,6.4333,155.39,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751533074060,5.35950316,155.38,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751533074263,5.35950316,155.37,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751533074458,6.4333,155.39,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751533074762,5.36286665,155.38,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751533074963,5.36286665,155.37,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751533075165,6.4333,155.39,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751533075361,5.36248863,155.38,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751533075563,5.36248863,155.37,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751533075865,6.4333,155.39,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751533076064,5.36558389,155.38,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751533076361,5.36558389,155.37,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751533076566,6.4336,155.38,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751533076767,5.36756142,155.37,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751533076968,6.4336,155.38,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751533077156,5.36793979,155.37,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751533077361,6.4336,155.38,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751533077654,5.36941575,155.37,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751533077859,6.4336,155.38,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751533078060,5.36941575,155.37,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751533078263,6.4336,155.38,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751533078457,5.37099689,155.37,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751533078655,5.37099689,155.36,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751533081368,5.37099689,155.36,155.34,54.42121749]
["bitfinex-derivatives","SOLF0:USTF0",1751533081568,6.4341,155.37,155.34,54.42121749]
["bitfinex-derivatives","SOLF0:USTF0",1751533081769,5.37596096,155.36,155.34,54.42121749]
["bitfinex-derivatives","SOLF0:USTF0",1751533081968,9.64659709,155.4,155.34,54.42121749]
["bitfinex-derivatives","SOLF0:USTF0",1751533082267,5.37596096,155.39,155.35,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751533082566,6.4345,155.36,155.35,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751533082768,11.81046096,155.36,155.35,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751533083568,5.37596096,155.36,155.35,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751533083768,5.37596096,155.36,155.34,50.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751533083769,5.37596096,155.36,155.34,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751533084068,6.0004796,155.4,155.35,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751533084267,5.37133469,155.39,155.35,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751533084466,5.37133469,155.38,155.35,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751533084669,5.37133469,155.37,155.35,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751533084867,5.37133469,155.36,155.35,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751533085760,5.37133469,155.36,155.35,192.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751533086067,5.37133469,155.36,155.35,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751533088968,5.37133469,155.36,155.35,192.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751533089269,6.0004796,155.4,155.35,192.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751533089568,5.37418409,155.39,155.35,192.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751533089769,5.37418409,155.38,155.35,192.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751533089969,5.37418409,155.37,155.35,192.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751533090173,6.0004796,155.4,155.35,192.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751533090370,5.36999723,155.39,155.35,192.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751533090572,11.80359723,155.38,155.35,192.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751533090773,5.36999723,155.37,155.35,192.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751533090963,6.4336,155.38,155.35,192.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751533091163,5.36957955,155.37,155.35,192.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751533091366,6.4336,155.38,155.35,192.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751533091562,5.36967627,155.37,155.35,192.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751533091768,6.4336,155.38,155.35,192.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751533092069,5.36967627,155.37,155.35,192.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751533092377,6.4341,155.37,155.35,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751533092671,3.64611749,155.37,155.33,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751533092874,17.2387,155.43,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751533092875,6.436,155.33,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751533093071,3.64611749,155.35,155.29,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751533093271,6.4369,155.3,155.29,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751533094074,6.4367,155.31,155.28,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751533094270,3.64611749,155.33,155.28,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751533094271,5.36531291,155.3,155.28,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1751533094473,3.64611749,155.33,155.28,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1751533094671,6.4369,155.31,155.28,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1751533094869,5.36531291,155.3,155.27,742.2]
["bitfinex-derivatives","SOLF0:USTF0",1751533095067,9.64659709,155.33,155.27,742.2]
["bitfinex-derivatives","SOLF0:USTF0",1751533095374,3.64611749,155.31,155.27,555.92]
["bitfinex-derivatives","SOLF0:USTF0",1751533095570,5.37209212,155.3,155.27,742.18]
["bitfinex-derivatives","SOLF0:USTF0",1751533095770,6.4374,155.29,155.27,555.92]
["bitfinex-derivatives","SOLF0:USTF0",1751533095973,6.4374,155.29,155.27,742.18]
["bitfinex-derivatives","SOLF0:USTF0",1751533096172,6.4378,155.28,155.27,555.92]
["bitfinex-derivatives","SOLF0:USTF0",1751533096372,6.4378,155.28,155.26,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751533096574,6.4378,155.28,155.26,230.52]
["bitfinex-derivatives","SOLF0:USTF0",1751533096976,3.64611749,155.31,155.26,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751533097177,5.37229431,155.3,155.26,230.54]
["bitfinex-derivatives","SOLF0:USTF0",1751533097367,5.37229431,155.29,155.26,230.54]
["bitfinex-derivatives","SOLF0:USTF0",1751533097568,3.64611749,155.31,155.26,230.54]
["bitfinex-derivatives","SOLF0:USTF0",1751533097875,5.36801923,155.3,155.26,230.54]
["bitfinex-derivatives","SOLF0:USTF0",1751533098178,5.36801923,155.29,155.26,230.54]
["bitfinex-derivatives","SOLF0:USTF0",1751533098476,3.64611749,155.31,155.26,230.54]
["bitfinex-derivatives","SOLF0:USTF0",1751533098674,6.4381,155.28,155.26,230.54]
["bitfinex-derivatives","SOLF0:USTF0",1751533100079,6.4382,155.27,155.26,230.54]
["bitfinex-derivatives","SOLF0:USTF0",1751533100278,3.64611749,155.29,155.22,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751533100778,6.4397,155.24,155.23,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1751533100979,3.64611749,155.27,155.22,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751533101380,3.64611749,155.27,155.22,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1751533101979,5.31613856,155.28,155.22,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1751533102185,3.64611749,155.26,155.22,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1751533103287,6.4398,155.23,155.22,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1751533103475,3.64611749,155.26,155.22,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1751533103679,6.4397,155.24,155.22,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1751533104482,6.4398,155.23,155.22,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1751533104683,6.4398,155.23,155.22,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751533104882,6.4398,155.23,155.22,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1751533106894,6.4398,155.23,155.22,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751533107090,6.4398,155.23,155.22,231.28]
["bitfinex-derivatives","SOLF0:USTF0",1751533107790,6.4403,155.22,155.21,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751533108091,3.64611749,155.26,155.21,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751533108297,6.4406,155.22,155.19,556.0]
["bitfinex-derivatives","SOLF0:USTF0",1751533108496,6.4406,155.22,155.21,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751533110897,6.44,155.23,155.21,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751533112301,6.4403,155.22,155.21,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751533114597,6.4401,155.23,155.21,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751533115702,6.4401,155.23,155.21,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751533116002,6.4403,155.22,155.21,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751533116397,3.64611749,155.24,155.2,186.82]
["bitfinex-derivatives","SOLF0:USTF0",1751533116802,3.64611749,155.24,155.19,556.0]
["bitfinex-derivatives","SOLF0:USTF0",1751533116803,3.64611749,155.24,155.19,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1751533117194,6.4411,155.2,155.19,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1751533118109,3.64611749,155.22,155.18,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751533118607,6.4419,155.18,155.14,46.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751533118807,3.64611749,155.21,155.14,46.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751533119003,3.64611749,155.21,155.14,50.31281749]
["bitfinex-derivatives","SOLF0:USTF0",1751533119205,4.5263,155.23,155.15,187.18]
["bitfinex-derivatives","SOLF0:USTF0",1751533119396,3.64611749,155.22,155.15,187.18]
["bitfinex-derivatives","SOLF0:USTF0",1751533119595,6.4408,155.21,155.18,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751533119797,3.64611749,155.24,155.18,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1751533121008,6.4414,155.2,155.18,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1751533121206,3.64611749,155.22,155.18,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1751533121805,6.4413,155.2,155.18,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1751533125411,6.4413,155.2,155.14,46.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751533125412,3.64611749,155.2,155.14,234.0964]
["bitfinex-derivatives","SOLF0:USTF0",1751533125704,6.4422,155.18,155.15,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751533126011,3.64611749,155.2,155.15,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751533126212,6.4419,155.19,155.16,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751533126406,44.42,155.26,155.16,3.64611749]
["bitfinex-derivatives","SOLF0:USTF0",1751533126611,3.64611749,155.24,155.16,3.64611749]
["bitfinex-derivatives","SOLF0:USTF0",1751533126810,6.441,155.21,155.17,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751533127105,3.64611749,155.24,155.18,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1751533127311,6.4406,155.22,155.19,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751533127905,6.4406,155.22,155.18,193.8817]
["bitfinex-derivatives","SOLF0:USTF0",1751533128211,6.4407,155.21,155.18,193.8817]
["bitfinex-derivatives","SOLF0:USTF0",1751533129513,3.64611749,155.24,155.18,193.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751533130213,6.4406,155.22,155.18,193.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751533130511,3.64611749,155.24,155.18,197.46781749]
["bitfinex-derivatives","SOLF0:USTF0",1751533130710,3.64611749,155.24,155.18,193.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751533132314,6.4407,155.21,155.18,193.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751533132514,6.4407,155.21,155.19,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751533132817,6.4407,155.21,155.18,187.38]
["bitfinex-derivatives","SOLF0:USTF0",1751533134513,6.4407,155.21,155.18,193.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751533135425,6.4407,155.21,155.18,187.38]
["bitfinex-derivatives","SOLF0:USTF0",1751533136510,6.4407,155.21,155.18,193.8217]
["bitfinex-derivatives","SOLF0:USTF0",1751533139022,6.4404,155.22,155.19,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751533139324,3.64611749,155.25,155.18,3.64611749]
["bitfinex-derivatives","SOLF0:USTF0",1751533139517,5.28717776,155.24,155.19,5.82871749]
["bitfinex-derivatives","SOLF0:USTF0",1751533139719,11.84443323,155.27,155.19,5.82871749]
["bitfinex-derivatives","SOLF0:USTF0",1751533139720,3.64611749,155.25,155.19,5.82871749]
["bitfinex-derivatives","SOLF0:USTF0",1751533139918,5.28752724,155.24,155.19,5.82871749]
["bitfinex-derivatives","SOLF0:USTF0",1751533140117,5.28752724,155.24,155.2,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751533140118,6.4401,155.23,155.2,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751533140421,3.64611749,155.25,155.19,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751533140724,5.28944938,155.24,155.19,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751533140923,6.4401,155.23,155.19,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751533141524,6.4401,155.23,155.2,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751533142625,6.4403,155.22,155.2,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751533143021,3.64611749,155.25,155.2,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751533143223,5.29370192,155.24,155.2,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751533143422,11.73380192,155.23,155.2,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751533143622,6.4401,155.23,155.2,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751533145025,6.4403,155.22,155.19,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751533146627,5.97901574,155.26,155.19,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751533146831,5.30170276,155.25,155.19,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751533147024,6.4401,155.23,155.2,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751533147328,5.30170276,155.22,155.2,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751533147528,6.4401,155.23,155.2,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751533147729,5.30303338,155.22,155.2,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751533147925,6.4401,155.23,155.2,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751533148218,5.30303338,155.22,155.2,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751533149130,6.4401,155.23,155.2,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751533149330,5.30466163,155.22,155.2,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751533149829,6.4401,155.23,155.2,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751533150037,5.32250193,155.22,155.2,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751533150331,6.4401,155.23,155.2,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751533150531,5.32322726,155.22,155.2,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751533150734,6.4401,155.23,155.2,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751533151031,5.32323245,155.22,155.2,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751533151224,6.4401,155.23,155.2,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751533151427,9.6520482,155.27,155.21,3.64611749]
["bitfinex-derivatives","SOLF0:USTF0",1751533151631,5.32432542,155.26,155.21,3.64611749]
["bitfinex-derivatives","SOLF0:USTF0",1751533151933,5.32432542,155.25,155.21,3.64611749]
["bitfinex-derivatives","SOLF0:USTF0",1751533152127,5.32432542,155.24,155.21,3.64611749]
["bitfinex-derivatives","SOLF0:USTF0",1751533152322,5.32432542,155.23,155.21,3.64611749]
["bitfinex-derivatives","SOLF0:USTF0",1751533152524,6.4392,155.25,155.22,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751533152722,5.32572248,155.24,155.22,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751533152935,5.32572248,155.23,155.22,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751533153427,1.80412248,155.23,155.22,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1751533153628,5.32659903,155.26,155.24,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751533153829,6.00593071,155.29,155.24,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751533154532,6.4384,155.27,155.24,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751533155132,6.4384,155.27,155.23,197.04571749]
["bitfinex-derivatives","SOLF0:USTF0",1751533155529,6.4386,155.26,155.23,197.04571749]
["bitfinex-derivatives","SOLF0:USTF0",1751533157428,6.4391,155.25,155.23,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751533158228,6.4394,155.24,155.23,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751533158729,6.4394,155.24,155.21,196.88661749]
["bitfinex-derivatives","SOLF0:USTF0",1751533160435,3.64611749,155.26,155.2,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1751533160735,6.4401,155.23,155.2,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1751533161330,6.4401,155.23,155.2,193.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751533163133,6.4401,155.23,155.2,193.1809]
["bitfinex-derivatives","SOLF0:USTF0",1751533164137,6.4401,155.23,155.2,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751533164330,6.4401,155.23,155.2,193.1609]
["bitfinex-derivatives","SOLF0:USTF0",1751533164935,3.64611749,155.26,155.2,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751533165132,3.64611749,155.26,155.2,193.1409]
["bitfinex-derivatives","SOLF0:USTF0",1751533165637,5.27776635,155.25,155.2,193.1409]
["bitfinex-derivatives","SOLF0:USTF0",1751533165834,5.27776635,155.24,155.2,193.1409]
["bitfinex-derivatives","SOLF0:USTF0",1751533166038,3.64611749,155.26,155.2,193.1409]
["bitfinex-derivatives","SOLF0:USTF0",1751533166239,6.4401,155.23,155.2,193.1409]
["bitfinex-derivatives","SOLF0:USTF0",1751533168342,6.4401,155.23,155.2,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1751533168541,6.4401,155.23,155.21,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751533169741,6.4395,155.24,155.21,193.0806]
["bitfinex-derivatives","SOLF0:USTF0",1751533169934,6.4395,155.24,155.21,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751533170136,5.27989418,155.23,155.21,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751533170639,5.27989418,155.23,155.21,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751533171041,5.27989418,155.23,155.21,193.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751533171240,11.71979418,155.23,155.21,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751533171442,6.4399,155.23,155.21,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751533171644,3.64611749,155.26,155.21,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751533171844,6.4398,155.24,155.21,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751533172043,5.28091077,155.23,155.21,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751533172246,6.4398,155.24,155.21,193.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751533172436,5.28136863,155.23,155.21,193.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751533172642,6.4398,155.24,155.21,193.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751533172842,5.28136863,155.23,155.21,193.0007]
["bitfinex-derivatives","SOLF0:USTF0",1751533173042,3.64611749,155.26,155.21,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751533173243,5.28164881,155.25,155.21,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751533173444,5.28164881,155.24,155.21,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751533173743,11.72174881,155.23,155.21,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751533173945,6.4401,155.23,155.21,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751533174142,6.4403,155.22,155.21,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751533175146,6.44,155.23,155.21,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751533175642,6.00593071,155.26,155.21,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751533175843,8.93499891,155.25,155.21,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751533176041,6.4403,155.22,155.2,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751533177646,3.65173241,155.25,155.19,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1751533177848,5.28369038,155.24,155.19,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1751533178046,6.4406,155.22,155.19,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1751533178447,6.4406,155.22,155.19,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1751533178848,6.4407,155.21,155.19,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1751533181453,6.4407,155.21,155.19,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751533181650,6.4407,155.21,155.2,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751533187353,6.4405,155.22,155.2,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751533189459,8.24243071,155.26,155.2,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751533189662,8.90872052,155.25,155.2,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751533189960,5.25698811,155.24,155.2,193.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751533190255,5.25698811,155.23,155.2,193.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751533190457,11.69748811,155.22,155.2,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751533190657,6.4405,155.22,155.2,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751533191461,6.4405,155.22,155.15,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1751533191659,6.4405,155.22,155.18,3.65173241]
["bitfinex-derivatives","SOLF0:USTF0",1751533191961,6.4405,155.22,155.19,187.18]
["bitfinex-derivatives","SOLF0:USTF0",1751533194460,6.4405,155.22,155.19,193.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751533195762,6.4405,155.22,155.2,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533196262,6.4408,155.21,155.19,187.18]
["bitfinex-derivatives","SOLF0:USTF0",1751533196462,6.4408,155.21,155.19,189.51706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533199563,6.4404,155.22,155.19,195.95856691]
["bitfinex-derivatives","SOLF0:USTF0",1751533199970,6.4404,155.22,155.2,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533200565,8.77716691,155.23,155.2,8.77816691]
["bitfinex-derivatives","SOLF0:USTF0",1751533200767,5.25809171,155.22,155.2,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533201064,2.33706691,155.24,155.2,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533201264,7.59624597,155.23,155.2,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533201466,5.25917906,155.22,155.2,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533201665,2.33706691,155.23,155.19,187.18]
["bitfinex-derivatives","SOLF0:USTF0",1751533201869,11.69972787,155.22,155.19,195.95856691]
["bitfinex-derivatives","SOLF0:USTF0",1751533202061,6.4405,155.22,155.19,195.95856691]
["bitfinex-derivatives","SOLF0:USTF0",1751533202259,6.4405,155.22,155.2,189.23706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533204171,5.26232088,155.21,155.2,189.23706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533206375,5.26232088,155.21,155.2,195.67816691]
["bitfinex-derivatives","SOLF0:USTF0",1751533206575,5.26232088,155.21,155.2,189.23706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533208380,5.25973486,155.21,155.2,189.23706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533208883,5.25973486,155.21,155.2,195.67816691]
["bitfinex-derivatives","SOLF0:USTF0",1751533210084,6.4396,155.24,155.2,195.67816691]
["bitfinex-derivatives","SOLF0:USTF0",1751533210279,5.26417369,155.23,155.21,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533210474,5.26417369,155.22,155.21,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533210671,5.26417369,155.22,155.21,8.77776691]
["bitfinex-derivatives","SOLF0:USTF0",1751533215692,5.26417369,155.22,155.21,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533216989,5.26417369,155.22,155.2,193.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751533217196,8.35310152,155.26,155.21,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533217394,5.27370959,155.25,155.22,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533217595,11.71310959,155.24,155.23,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1751533219698,11.71253925,155.24,155.23,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1751533220796,11.71276384,155.24,155.23,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1751533223297,11.71216147,155.24,155.23,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1751533223693,5.27276147,155.24,155.23,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1751533223894,5.27276147,155.24,155.23,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533224702,5.27276147,155.24,155.22,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1751533224901,2.33706691,155.26,155.22,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1751533225198,5.27241928,155.25,155.22,188.81706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533225400,11.71211928,155.24,155.22,188.81706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533225601,6.4397,155.24,155.22,188.81706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533226402,6.4397,155.24,155.22,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1751533226604,6.4397,155.24,155.23,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533226901,11.71542604,155.24,155.23,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533228904,5.27572604,155.24,155.23,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533230803,11.71512604,155.24,155.23,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533231105,6.4394,155.24,155.23,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533231508,6.4392,155.25,155.23,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533232404,5.27564235,155.24,155.23,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533233607,6.4392,155.25,155.23,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533236609,6.4392,155.25,155.22,192.9201]
["bitfinex-derivatives","SOLF0:USTF0",1751533236610,2.2179,155.27,155.24,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533236813,5.27480746,155.26,155.25,188.69706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533237001,6.01531752,155.31,155.25,188.69706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533237208,11.71301149,155.3,155.29,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533237707,5.27581149,155.3,155.29,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533238103,5.27581149,155.32,155.29,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533238409,11.71271149,155.31,155.29,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533238612,4.53836691,155.33,155.29,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533238806,5.26987339,155.32,155.29,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533239010,11.70637339,155.31,155.3,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533239212,5.26987339,155.31,155.3,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533239412,2.33706691,155.34,155.3,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533239612,5.28436132,155.33,155.3,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533239814,5.28436132,155.32,155.31,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533240113,11.72056132,155.32,155.31,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533240314,5.28436132,155.32,155.31,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533240613,5.28436132,155.34,155.31,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533240813,5.28436132,155.33,155.31,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533241014,5.28436132,155.32,155.31,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533241215,2.33706691,155.35,155.31,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533241414,5.27982276,155.34,155.31,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533241613,6.4361,155.32,155.31,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533241812,6.4361,155.32,155.29,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751533242012,6.4361,155.32,155.3,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533242720,6.4361,155.32,155.28,192.8576]
["bitfinex-derivatives","SOLF0:USTF0",1751533243011,6.4367,155.31,155.3,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533243213,6.4367,155.31,155.28,192.8576]
["bitfinex-derivatives","SOLF0:USTF0",1751533243413,6.4367,155.31,155.3,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533244510,87.16704426,155.37,155.3,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533244709,2.33706691,155.34,155.3,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533244904,5.27373224,155.36,155.3,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533245111,6.4361,155.32,155.31,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533246218,6.436,155.33,155.31,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533248320,6.4358,155.33,155.31,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533249120,6.4358,155.33,155.3,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751533249313,6.4358,155.33,155.31,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533250316,6.4358,155.33,155.31,46.59706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533251521,6.4358,155.33,155.32,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533252222,6.4358,155.33,155.31,46.59706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533252422,6.4354,155.34,155.31,46.59706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533253521,87.16704426,155.37,155.31,46.59706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533253919,2.33706691,155.34,155.31,46.59706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533254523,6.4359,155.33,155.31,46.59706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533256024,8.77256691,155.34,155.31,53.03356691]
["bitfinex-derivatives","SOLF0:USTF0",1751533257234,6.4355,155.34,155.32,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533258532,6.4357,155.33,155.32,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533259934,6.4357,155.33,155.31,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751533260144,6.4357,155.33,155.31,46.59706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533260432,6.4357,155.33,155.31,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751533260433,6.4361,155.32,155.31,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751533264942,6.4359,155.33,155.31,46.59706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533265541,6.4359,155.33,155.32,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533266542,6.4359,155.33,155.31,46.59706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533267744,2.33706691,155.34,155.31,46.59706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533267745,8.77316691,155.32,155.31,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751533268144,2.33706691,155.32,155.29,185.96]
["bitfinex-derivatives","SOLF0:USTF0",1751533268448,8.77396691,155.31,155.27,52.89516691]
["bitfinex-derivatives","SOLF0:USTF0",1751533268744,6.4372,155.3,155.28,188.29706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533269842,8.77426691,155.3,155.28,185.96]
["bitfinex-derivatives","SOLF0:USTF0",1751533270140,2.33706691,155.29,155.27,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751533270543,6.4378,155.28,155.27,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751533272650,6.4378,155.28,155.27,230.08]
["bitfinex-derivatives","SOLF0:USTF0",1751533278150,6.4378,155.28,155.27,232.41706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533278348,6.4378,155.28,155.27,46.45706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533278545,6.4378,155.28,155.27,230.1]
["bitfinex-derivatives","SOLF0:USTF0",1751533281457,6.4378,155.28,155.27,232.43706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533282560,6.4378,155.28,155.27,230.1]
["bitfinex-derivatives","SOLF0:USTF0",1751533304576,11.68106176,155.28,155.27,230.1]
["bitfinex-derivatives","SOLF0:USTF0",1751533304776,6.4378,155.28,155.27,230.1]
["bitfinex-derivatives","SOLF0:USTF0",1751533304976,11.68060714,155.28,155.27,230.1]
["bitfinex-derivatives","SOLF0:USTF0",1751533305177,6.4378,155.28,155.27,230.1]
["bitfinex-derivatives","SOLF0:USTF0",1751533307279,6.4378,155.28,155.27,232.43706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533308574,6.4378,155.28,155.27,230.1]
["bitfinex-derivatives","SOLF0:USTF0",1751533315186,6.4375,155.29,155.27,232.43706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533315386,6.4375,155.29,155.28,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533315585,6.4375,155.29,155.27,232.43706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533317290,6.4375,155.29,155.28,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1751533322594,2.33706691,155.31,155.28,188.31706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533322996,2.33706691,155.31,155.28,194.75466691]
["bitfinex-derivatives","SOLF0:USTF0",1751533323191,4.48476691,155.32,155.29,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533323397,4.48476691,155.32,155.3,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1751533323796,6.4367,155.31,155.3,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1751533325193,8.77376691,155.31,155.3,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1751533326597,6.4367,155.31,155.3,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1751533328699,8.77376691,155.31,155.3,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1751533329101,14.02012445,155.31,155.3,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1751533329601,8.77376691,155.31,155.3,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1751533329902,11.68283805,155.31,155.3,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1751533330299,5.24613805,155.31,155.3,188.31706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533330499,6.00492553,155.35,155.3,188.31706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533330702,6.00492553,155.35,155.33,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533330896,6.4355,155.34,155.33,185.96]
["bitfinex-derivatives","SOLF0:USTF0",1751533331799,6.4351,155.35,155.33,188.29706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533332704,6.4353,155.34,155.33,188.29706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533334107,6.4353,155.34,155.33,185.96]
["bitfinex-derivatives","SOLF0:USTF0",1751533341505,6.4351,155.35,155.33,185.96]
["bitfinex-derivatives","SOLF0:USTF0",1751533341913,6.4351,155.35,155.33,188.29706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533342810,6.4346,155.36,155.34,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533343004,6.4346,155.36,155.35,185.88]
["bitfinex-derivatives","SOLF0:USTF0",1751533346216,2.33706691,155.39,155.35,188.21706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533346917,6.4339,155.38,155.35,194.65166691]
["bitfinex-derivatives","SOLF0:USTF0",1751533348616,6.4339,155.38,155.36,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533349918,6.4339,155.38,155.37,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533350820,6.4334,155.39,155.37,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533351415,2.33706691,155.38,155.32,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751533351612,2.33706691,155.35,155.32,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1751533352618,6.4354,155.34,155.32,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1751533352922,2.33706691,155.35,155.32,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1751533353525,6.4352,155.35,155.32,236.3961]
["bitfinex-derivatives","SOLF0:USTF0",1751533353720,6.4352,155.35,155.32,238.73316691]
["bitfinex-derivatives","SOLF0:USTF0",1751533356226,6.4354,155.34,155.32,232.29706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533357125,6.4351,155.35,155.32,238.73316691]
["bitfinex-derivatives","SOLF0:USTF0",1751533357324,8.77216691,155.35,155.32,238.73316691]
["bitfinex-derivatives","SOLF0:USTF0",1751533358227,6.4353,155.34,155.32,238.73316691]
["bitfinex-derivatives","SOLF0:USTF0",1751533360027,6.4353,155.34,155.32,232.29706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533360234,6.4357,155.33,155.32,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751533361232,8.77276691,155.33,155.32,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751533362535,6.4357,155.33,155.32,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751533368038,2.33706691,155.34,155.27,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1751533368244,6.4373,155.3,155.28,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751533369343,6.4363,155.32,155.29,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751533369542,6.4363,155.32,155.3,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533370338,6.4365,155.31,155.3,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533370544,6.4365,155.31,155.29,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533371345,8.77336691,155.32,155.29,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533373144,8.77336691,155.32,155.29,8.77446691]
["bitfinex-derivatives","SOLF0:USTF0",1751533373543,6.4365,155.31,155.28,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751533373739,6.4365,155.31,155.29,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533374846,6.4362,155.32,155.29,8.77436691]
["bitfinex-derivatives","SOLF0:USTF0",1751533381151,2.33706691,155.32,155.28,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751533381358,2.33706691,155.31,155.28,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751533381855,6.4372,155.3,155.28,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751533383360,2.33706691,155.3,155.28,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751533383854,8.77416691,155.3,155.28,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751533384064,6.4371,155.3,155.28,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751533384853,6.4374,155.29,155.28,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751533393369,8.77416691,155.3,155.28,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751533394068,6.4374,155.29,155.28,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751533398067,6.4374,155.29,155.27,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751533398271,2.33706691,155.28,155.24,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751533398473,2.33706691,155.27,155.24,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751533398673,2.33706691,155.27,155.24,46.41706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533398973,2.33706691,155.28,155.25,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1751533399572,6.4383,155.27,155.24,52.85636691]
["bitfinex-derivatives","SOLF0:USTF0",1751533399773,6.4383,155.27,155.24,50.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751533399972,8.77536691,155.27,155.24,50.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751533400167,2.33706691,155.26,155.24,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751533400366,2.33706691,155.25,155.24,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751533400770,8.77626691,155.25,155.22,564.99716691]
["bitfinex-derivatives","SOLF0:USTF0",1751533401968,6.4397,155.24,155.22,556.22]
["bitfinex-derivatives","SOLF0:USTF0",1751533402368,2.33706691,155.25,155.21,8.77756691]
["bitfinex-derivatives","SOLF0:USTF0",1751533403378,6.4396,155.24,155.21,8.77756691]
["bitfinex-derivatives","SOLF0:USTF0",1751533404977,8.77666691,155.24,155.21,8.77756691]
["bitfinex-derivatives","SOLF0:USTF0",1751533405177,6.4399,155.23,155.21,8.77756691]
["bitfinex-derivatives","SOLF0:USTF0",1751533405368,4.4847,155.29,155.21,8.77756691]
["bitfinex-derivatives","SOLF0:USTF0",1751533405770,8.77676691,155.24,155.21,8.77756691]
["bitfinex-derivatives","SOLF0:USTF0",1751533408871,8.77676691,155.24,155.21,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1751533409177,8.77676691,155.24,155.21,8.77756691]
["bitfinex-derivatives","SOLF0:USTF0",1751533409673,2.33706691,155.23,155.2,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751533409876,2.33706691,155.22,155.2,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751533410079,77.39017233,155.28,155.17,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533410271,8.77796691,155.21,155.18,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751533411980,2.33706691,155.21,155.17,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533412271,2.33706691,155.21,155.18,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533412478,8.77796691,155.21,155.18,8.77896691]
["bitfinex-derivatives","SOLF0:USTF0",1751533412685,8.77796691,155.21,155.18,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751533412978,8.77796691,155.21,155.18,8.77896691]
["bitfinex-derivatives","SOLF0:USTF0",1751533413180,2.33706691,155.21,155.18,8.77896691]
["bitfinex-derivatives","SOLF0:USTF0",1751533413780,2.33706691,155.21,155.17,8.77926691]
["bitfinex-derivatives","SOLF0:USTF0",1751533414083,8.77826691,155.2,155.17,8.77926691]
["bitfinex-derivatives","SOLF0:USTF0",1751533414378,8.77796691,155.21,155.18,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751533414579,2.33706691,155.21,155.18,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751533414880,6.4414,155.2,155.17,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751533415074,8.77846691,155.2,155.17,8.77916691]
["bitfinex-derivatives","SOLF0:USTF0",1751533416275,8.77846691,155.2,155.17,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751533416480,8.77846691,155.2,155.17,8.77916691]
["bitfinex-derivatives","SOLF0:USTF0",1751533419386,8.77846691,155.2,155.18,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751533419689,8.77846691,155.2,155.17,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533419982,8.77846691,155.2,155.17,8.77916691]
["bitfinex-derivatives","SOLF0:USTF0",1751533421088,6.4414,155.2,155.17,8.77916691]
["bitfinex-derivatives","SOLF0:USTF0",1751533421280,8.77846691,155.2,155.17,8.77916691]
["bitfinex-derivatives","SOLF0:USTF0",1751533422084,8.77796691,155.21,155.17,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533422278,2.33706691,155.21,155.17,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533422679,6.4412,155.2,155.17,8.77916691]
["bitfinex-derivatives","SOLF0:USTF0",1751533423187,8.77826691,155.2,155.17,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751533426186,8.77826691,155.2,155.17,8.77916691]
["bitfinex-derivatives","SOLF0:USTF0",1751533426987,8.77826691,155.2,155.17,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751533428285,8.77826691,155.2,155.18,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751533428482,2.33706691,155.2,155.16,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751533428687,2.33706691,155.2,155.17,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533428983,2.33706691,155.19,155.16,46.43706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533429389,8.77876691,155.19,155.16,50.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751533429690,8.77876691,155.19,155.16,52.87966691]
["bitfinex-derivatives","SOLF0:USTF0",1751533432783,2.33706691,155.19,155.17,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751533432985,8.77836691,155.2,155.17,8.77926691]
["bitfinex-derivatives","SOLF0:USTF0",1751533435486,6.4403,155.22,155.19,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533436193,6.4403,155.22,155.19,8.77836691]
["bitfinex-derivatives","SOLF0:USTF0",1751533436893,8.77736691,155.22,155.19,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751533437192,8.77736691,155.22,155.19,8.77836691]
["bitfinex-derivatives","SOLF0:USTF0",1751533437493,8.77736691,155.22,155.19,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751533438698,8.77736691,155.22,155.2,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751533439397,8.77736691,155.22,155.19,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751533446099,6.4403,155.22,155.19,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751533446405,8.77736691,155.22,155.19,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751533447304,6.4403,155.22,155.19,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751533447604,8.77736691,155.22,155.19,8.77836691]
["bitfinex-derivatives","SOLF0:USTF0",1751533447805,8.77736691,155.22,155.2,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751533448104,6.4403,155.22,155.19,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533448297,8.77736691,155.22,155.19,8.77826691]
["bitfinex-derivatives","SOLF0:USTF0",1751533448805,8.77786691,155.21,155.18,8.77886691]
["bitfinex-derivatives","SOLF0:USTF0",1751533449404,8.77786691,155.21,155.18,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751533449601,6.4405,155.22,155.19,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751533449806,2.33706691,155.2,155.19,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751533450008,2.33706691,155.21,155.19,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751533450903,8.77796691,155.21,155.18,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751533453408,8.77796691,155.21,155.19,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751533453710,8.77796691,155.21,155.17,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533454112,8.77796691,155.21,155.18,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751533456913,2.33706691,155.2,155.16,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751533457113,10.49813641,155.24,155.16,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751533457114,2.33706691,155.18,155.16,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751533457705,8.77916691,155.18,155.16,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751533457910,2.33706691,155.18,155.16,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751533459513,2.33706691,155.18,155.17,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751533460011,8.77896691,155.19,155.17,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751533461417,6.4419,155.19,155.17,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751533461625,8.77896691,155.19,155.17,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751533463324,8.77836691,155.2,155.17,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751533463526,8.77836691,155.2,155.17,8.77946691]
["bitfinex-derivatives","SOLF0:USTF0",1751533465729,5.97913641,155.23,155.17,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533465929,2.33706691,155.22,155.18,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533466428,2.33706691,155.22,155.19,8.77856691]
["bitfinex-derivatives","SOLF0:USTF0",1751533466626,2.33706691,155.22,155.19,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751533467624,10.49813641,155.24,155.19,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751533467828,2.33706691,155.22,155.19,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751533468131,8.77756691,155.22,155.19,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751533468430,2.33706691,155.22,155.19,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751533468631,6.4407,155.21,155.18,8.77886691]
["bitfinex-derivatives","SOLF0:USTF0",1751533468929,2.33706691,155.21,155.17,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533469336,6.4411,155.2,155.17,8.77906691]
["bitfinex-derivatives","SOLF0:USTF0",1751533469833,6.4411,155.2,155.17,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533470433,6.4411,155.2,155.17,8.77926691]
["bitfinex-derivatives","SOLF0:USTF0",1751533471536,6.4416,155.19,155.16,50.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751533471733,6.4416,155.19,155.16,52.87966691]
["bitfinex-derivatives","SOLF0:USTF0",1751533472036,8.77836691,155.2,155.17,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751533472234,6.4413,155.2,155.17,8.77936691]
["bitfinex-derivatives","SOLF0:USTF0",1751533474237,6.4413,155.2,155.18,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751533474435,8.77796691,155.21,155.18,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751533475337,6.4412,155.2,155.17,8.77916691]
["bitfinex-derivatives","SOLF0:USTF0",1751533475538,2.33706691,155.21,155.17,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533475739,8.77796691,155.21,155.18,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751533481642,8.77756691,155.22,155.18,2.33706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533482047,2.33706691,155.22,155.2,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751533482947,8.77716691,155.23,155.2,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1751533483846,6.4403,155.22,155.19,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751533484148,8.77736691,155.22,155.19,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751533484948,2.33706691,155.21,155.16,46.43706691]
["bitfinex-derivatives","SOLF0:USTF0",1751533485148,2.33802868,155.21,155.16,46.43802868]
["bitfinex-derivatives","SOLF0:USTF0",1751533485347,6.4412,155.2,155.17,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751533486749,6.4412,155.2,155.18,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751533488049,8.77892868,155.21,155.18,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751533488651,6.4412,155.2,155.18,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751533489248,8.77892868,155.21,155.18,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751533489546,5.97913641,155.23,155.17,2.33802868]
["bitfinex-derivatives","SOLF0:USTF0",1751533489747,8.77812868,155.23,155.19,2.33802868]
["bitfinex-derivatives","SOLF0:USTF0",1751533489947,8.31592922,155.25,155.2,2.33679281]
["bitfinex-derivatives","SOLF0:USTF0",1751533490351,8.31592922,155.25,155.21,8.77719281]
["bitfinex-derivatives","SOLF0:USTF0",1751533490651,6.4397,155.24,155.21,8.77719281]
["bitfinex-derivatives","SOLF0:USTF0",1751533491052,8.31592922,155.25,155.22,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751533491250,14.75512922,155.25,155.22,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1751533491450,2.33679281,155.25,155.23,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751533491650,8.10723641,155.26,155.23,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751533491651,16.88292922,155.26,155.23,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751533492346,10.90379281,155.26,155.23,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1751533492547,8.567,155.26,155.23,8.77659281]
["bitfinex-derivatives","SOLF0:USTF0",1751533492754,10.90379281,155.26,155.23,8.77659281]
["bitfinex-derivatives","SOLF0:USTF0",1751533493054,14.75432922,155.27,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751533493247,12.41753641,155.27,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751533493443,14.75432922,155.27,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751533493852,7.97460023,155.29,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751533493853,2.33679281,155.28,155.24,8.77619281]
["bitfinex-derivatives","SOLF0:USTF0",1751533494752,6.4384,155.27,155.24,2.33679281]
["bitfinex-derivatives","SOLF0:USTF0",1751533495556,6.4386,155.26,155.24,2.33679281]
["bitfinex-derivatives","SOLF0:USTF0",1751533496148,6.4384,155.27,155.24,2.33679281]
["bitfinex-derivatives","SOLF0:USTF0",1751533496349,6.4384,155.27,155.24,8.77609281]
["bitfinex-derivatives","SOLF0:USTF0",1751533497359,6.4384,155.27,155.24,2.33679281]
["bitfinex-derivatives","SOLF0:USTF0",1751533497858,4.4551,155.3,155.21,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751533498157,2.33679281,155.25,155.22,2.33679281]
["bitfinex-derivatives","SOLF0:USTF0",1751533498557,6.4394,155.25,155.22,2.33679281]
["bitfinex-derivatives","SOLF0:USTF0",1751533500159,6.4394,155.25,155.21,50.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751533500361,6.4394,155.25,155.22,2.33679281]
["bitfinex-derivatives","SOLF0:USTF0",1751533500859,6.4394,155.25,155.22,8.77699281]
["bitfinex-derivatives","SOLF0:USTF0",1751533501057,6.4395,155.24,155.21,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751533501362,6.4395,155.24,155.22,2.33679281]
["bitfinex-derivatives","SOLF0:USTF0",1751533505254,2.33679281,155.27,155.23,2.33679281]
["bitfinex-derivatives","SOLF0:USTF0",1751533505562,2.33679281,155.25,155.22,2.33679281]
["bitfinex-derivatives","SOLF0:USTF0",1751533505761,8.77609281,155.25,155.22,8.77689281]
["bitfinex-derivatives","SOLF0:USTF0",1751533505964,2.33679281,155.26,155.22,2.33679281]
["bitfinex-derivatives","SOLF0:USTF0",1751533506263,6.4387,155.26,155.24,2.33679281]
["bitfinex-derivatives","SOLF0:USTF0",1751533506559,6.4387,155.26,155.23,8.77639281]
["bitfinex-derivatives","SOLF0:USTF0",1751533506962,8.77519281,155.27,155.24,8.77619281]
["bitfinex-derivatives","SOLF0:USTF0",1751533507164,2.33679281,155.27,155.24,8.77619281]
["bitfinex-derivatives","SOLF0:USTF0",1751533507458,6.4375,155.29,155.26,8.77509281]
["bitfinex-derivatives","SOLF0:USTF0",1751533507659,2.33679281,155.32,155.26,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751533507962,2.33679281,155.33,155.29,2.33679281]
["bitfinex-derivatives","SOLF0:USTF0",1751533508165,6.4368,155.31,155.28,8.77439281]
["bitfinex-derivatives","SOLF0:USTF0",1751533508465,2.33679281,155.31,155.27,2.33679281]
["bitfinex-derivatives","SOLF0:USTF0",1751533509566,6.4372,155.3,155.27,8.77479281]
["bitfinex-derivatives","SOLF0:USTF0",1751533509765,3.64986122,155.29,155.26,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751533510460,6.438,155.28,155.26,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751533510662,3.64986122,155.32,155.26,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751533511060,6.4372,155.3,155.27,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751533511565,6.4368,155.31,155.26,47.68986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533511968,6.4368,155.31,155.28,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751533512367,3.64986122,155.34,155.26,47.68986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533512666,3.64986122,155.34,155.28,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751533512867,3.64986122,155.34,155.26,47.68986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533513166,3.64986122,155.34,155.27,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751533513362,6.4368,155.31,155.27,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751533513868,6.4368,155.31,155.28,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751533514166,6.4371,155.3,155.26,47.68986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533514365,6.4371,155.3,155.27,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751533514770,6.4368,155.31,155.27,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751533515162,6.4368,155.31,155.28,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751533515363,6.4363,155.32,155.28,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751533515765,3.64986122,155.34,155.28,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751533516566,6.4363,155.32,155.29,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751533516769,2.1225,155.35,155.28,3.64986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533517171,6.4358,155.33,155.28,3.64986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533518172,6.4358,155.33,155.29,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751533518874,6.4358,155.33,155.3,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751533519075,6.4355,155.34,155.28,3.64986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533519376,72.7179147,155.36,155.3,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751533520270,6.4359,155.33,155.3,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751533520477,3.64986122,155.34,155.29,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751533521368,6.436,155.33,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751533521573,72.7179147,155.36,155.29,3.64986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533521976,6.4356,155.34,155.29,3.64986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533522177,72.7179147,155.36,155.31,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751533522373,69.06805348,155.36,155.31,3.64986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533523271,69.06805348,155.36,155.3,3.64986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533523770,6.4351,155.35,155.32,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751533524176,6.4351,155.35,155.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751533524378,6.4351,155.35,155.31,50.4362]
["bitfinex-derivatives","SOLF0:USTF0",1751533525478,6.4351,155.35,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751533525875,3.64986122,155.39,155.32,3.64986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533526087,3.64986122,155.37,155.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751533526478,2.2176,155.4,155.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751533526677,3.64986122,155.35,155.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751533527078,6.4358,155.33,155.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751533527380,3.64986122,155.35,155.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751533528080,3.64986122,155.37,155.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751533528575,6.4354,155.34,155.32,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751533528777,2.2176,155.4,155.32,3.64986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533528778,3.64986122,155.4,155.32,3.64986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533529177,6.4343,155.37,155.35,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751533529481,5.97824245,155.42,155.36,3.64986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533529781,2.2885,155.45,155.38,3.64986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533530179,6.4325,155.41,155.39,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751533531182,6.4321,155.42,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751533531781,6.4324,155.41,155.39,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751533532381,6.4321,155.42,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751533532582,6.4321,155.42,155.38,3.64986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533532984,6.4321,155.42,155.39,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751533533283,6.4321,155.42,155.38,3.64986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533533478,6.4317,155.43,155.4,3.64986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533533679,2.2885,155.45,155.4,3.64986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533534081,6.4314,155.44,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751533534283,6.4314,155.44,155.4,3.64986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533534489,8.21072411,155.48,155.42,3.64986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533534682,2.2407,155.48,155.42,3.64986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533534887,7.46426139,155.48,155.42,3.64986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533535089,6.431,155.45,155.42,10.08166122]
["bitfinex-derivatives","SOLF0:USTF0",1751533535487,3.64986122,155.49,155.42,3.64986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533535688,8.87254159,155.49,155.42,3.64986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533535884,5.22268037,155.49,155.46,3.64986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533536086,8.23872411,155.53,155.46,47.62986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533536286,7.48862115,155.53,155.46,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751533536585,5.21992115,155.52,155.46,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751533536782,2.2687,155.53,155.46,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751533536988,2.2687,155.53,155.46,50.4101]
["bitfinex-derivatives","SOLF0:USTF0",1751533537186,11.13957419,155.53,155.46,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751533537488,5.91856122,155.53,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751533537989,6.4295,155.48,155.46,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751533538286,5.91856122,155.53,155.46,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751533538480,6.4291,155.5,155.46,50.4103]
["bitfinex-derivatives","SOLF0:USTF0",1751533538681,5.91856122,155.53,155.46,50.4103]
["bitfinex-derivatives","SOLF0:USTF0",1751533539683,6.4295,155.49,155.46,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751533540290,6.4295,155.49,155.46,50.4103]
["bitfinex-derivatives","SOLF0:USTF0",1751533542087,6.4295,155.49,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751533542290,6.4295,155.49,155.46,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751533542680,6.4295,155.49,155.46,50.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751533544092,6.4288,155.5,155.47,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751533544490,6.4288,155.5,155.47,10.07966122]
["bitfinex-derivatives","SOLF0:USTF0",1751533545794,6.4292,155.49,155.47,3.64986122]
["bitfinex-derivatives","SOLF0:USTF0",1751533545998,5.85866122,155.54,155.46,46.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751533546291,3.64986122,155.52,155.46,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751533546492,6.4299,155.47,155.46,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751533546698,3.64986122,155.52,155.46,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751533547497,6.4298,155.48,155.46,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751533548298,6.4293,155.49,155.46,50.4103]
["bitfinex-derivatives","SOLF0:USTF0",1751533549900,6.4289,155.5,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751533556002,6.4291,155.49,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751533556202,6.4291,155.49,155.46,50.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751533559299,3.64107361,155.48,155.29,11.9695436]
["bitfinex-derivatives","SOLF0:USTF0",1751533559500,3.64107361,155.42,155.35,3.64107361]
["bitfinex-derivatives","SOLF0:USTF0",1751533559705,3.64402404,155.42,155.36,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751533559894,6.4326,155.41,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751533562498,3.64402404,155.45,155.37,3.64402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533562703,6.701,155.47,155.43,3.64402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533562704,2.3313,155.47,155.43,3.64402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533563103,6.4294,155.49,155.45,10.07452404]
["bitfinex-derivatives","SOLF0:USTF0",1751533564004,6.4296,155.48,155.45,3.64402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533564708,6.4296,155.48,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751533565207,6.43,155.47,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751533565507,3.64402404,155.49,155.42,229.38]
["bitfinex-derivatives","SOLF0:USTF0",1751533566310,6.4303,155.46,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751533571816,6.4301,155.47,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751533572412,5.81542404,155.51,155.43,3.64402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533572616,5.25693495,155.5,155.43,3.64402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533573114,5.25693495,155.5,155.45,3.64402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533573515,6.4293,155.49,155.46,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751533574020,5.81542404,155.51,155.45,3.64402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533574206,6.4293,155.49,155.45,10.07452404]
["bitfinex-derivatives","SOLF0:USTF0",1751533574406,5.81542404,155.51,155.45,10.07452404]
["bitfinex-derivatives","SOLF0:USTF0",1751533574610,5.26718323,155.5,155.45,10.07452404]
["bitfinex-derivatives","SOLF0:USTF0",1751533574812,11.69658323,155.49,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751533575011,6.4294,155.49,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751533575512,6.4295,155.48,155.45,10.07462404]
["bitfinex-derivatives","SOLF0:USTF0",1751533576615,6.4295,155.48,155.45,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751533578618,2.1714,155.51,155.44,3.64402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533578809,5.27879417,155.5,155.46,3.64402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533579011,5.27879417,155.49,155.46,3.64402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533579215,5.27879417,155.48,155.44,3.64402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533579517,2.1714,155.51,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751533579720,5.28180027,155.5,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751533580017,5.28180027,155.49,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751533580216,5.28180027,155.48,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751533580515,5.28180027,155.49,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751533580713,5.28180027,155.48,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751533580914,5.28180027,155.48,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751533581116,6.4292,155.49,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751533581321,5.2838681,155.48,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751533582021,5.2838681,155.48,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751533583124,6.4292,155.49,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751533583822,5.29396263,155.48,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751533584220,5.29399382,155.48,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751533584415,5.29399382,155.48,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751533585123,6.4292,155.49,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751533585422,5.29402569,155.48,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751533585722,5.29402569,155.49,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751533585922,5.29402569,155.48,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751533586314,5.29402569,155.49,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751533586521,5.29402569,155.48,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751533586912,5.29402569,155.49,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751533587121,5.29402569,155.48,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751533587313,5.29402569,155.49,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751533587522,5.29402569,155.48,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751533587722,5.29402569,155.49,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751533587923,5.29402569,155.48,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751533588125,5.29402569,155.49,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751533588323,5.29402569,155.48,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751533588524,6.4288,155.5,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751533588723,5.30259945,155.49,155.48,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751533589228,6.4283,155.51,155.49,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751533589229,5.30259945,155.5,155.49,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751533589425,2.226,155.53,155.49,10.07312404]
["bitfinex-derivatives","SOLF0:USTF0",1751533589623,5.3039173,155.52,155.49,3.64402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533589822,2.226,155.53,155.49,3.64402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533590027,5.2996806,155.52,155.49,3.64402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533590231,5.97002411,155.57,155.51,3.64402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533590429,5.29939946,155.56,155.54,10.07082404]
["bitfinex-derivatives","SOLF0:USTF0",1751533591132,5.29939946,155.56,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751533591329,5.29939946,155.57,155.54,3.64402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533591529,5.97002411,155.61,155.56,3.64402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533591730,6.4252,155.59,155.56,10.07022404]
["bitfinex-derivatives","SOLF0:USTF0",1751533591930,5.29624788,155.58,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751533592123,5.29624788,155.57,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751533592326,6.4252,155.59,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751533592527,5.29300694,155.58,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751533594225,6.4252,155.59,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751533595732,6.4246,155.6,155.56,3.64402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533596334,6.4246,155.6,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751533597131,6.4242,155.61,155.56,3.64402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533597331,6.4242,155.61,155.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751533597727,6.424,155.62,155.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751533597928,5.31728804,155.61,155.58,3.64402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533598234,8.6073,155.63,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751533598732,6.4239,155.62,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751533601136,6.4239,155.62,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751533601738,6.4239,155.62,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751533602040,6.4234,155.63,155.58,3.64402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533602438,6.4234,155.63,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751533603134,6.6669,155.67,155.6,3.64402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533603332,5.30648934,155.66,155.62,3.64402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533603533,6.4222,155.66,155.62,47.56402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533604142,6.4222,155.66,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751533604840,6.4222,155.66,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751533606242,4.3829,155.67,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751533607142,6.4225,155.66,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751533607643,6.4225,155.65,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751533608344,6.4229,155.64,155.62,50.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751533608539,4.3829,155.67,155.62,50.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751533608742,6.4227,155.65,155.62,50.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751533609345,6.4231,155.64,155.62,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751533609842,6.4233,155.63,155.62,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751533610041,8.02692404,155.67,155.62,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751533610933,6.4231,155.64,155.62,50.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751533611543,6.4231,155.64,155.62,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751533611945,6.4233,155.63,155.62,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751533613146,3.64402404,155.65,155.61,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751533613644,6.4237,155.63,155.61,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751533613837,3.64402404,155.65,155.61,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751533615446,6.423,155.64,155.61,50.324]
["bitfinex-derivatives","SOLF0:USTF0",1751533618753,6.423,155.64,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751533619354,6.423,155.64,155.61,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751533619650,6.423,155.64,155.61,50.3239]
["bitfinex-derivatives","SOLF0:USTF0",1751533619851,6.4234,155.63,155.61,50.3239]
["bitfinex-derivatives","SOLF0:USTF0",1751533621754,6.4234,155.63,155.61,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751533623050,6.4234,155.63,155.61,50.3239]
["bitfinex-derivatives","SOLF0:USTF0",1751533626558,8.02692404,155.67,155.61,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751533626855,5.33297431,155.66,155.61,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751533627656,6.4233,155.63,155.61,50.3239]
["bitfinex-derivatives","SOLF0:USTF0",1751533628050,6.4231,155.64,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751533628350,8.02692404,155.67,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751533628554,5.3378214,155.66,155.61,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751533628754,5.3378214,155.66,155.61,50.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751533629366,6.4233,155.64,155.61,50.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751533629657,8.02692404,155.67,155.61,50.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751533629959,6.4228,155.65,155.61,47.54402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533630550,6.4222,155.66,155.61,47.54402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533631160,6.4226,155.65,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751533631762,2.2478,155.67,155.61,47.54402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533631763,6.4222,155.66,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751533631966,5.34703242,155.65,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751533632465,5.34703242,155.65,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751533633267,5.34703242,155.64,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751533633470,5.34703242,155.65,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751533633657,5.34703242,155.64,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751533635663,5.97002411,155.68,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751533635868,5.36700236,155.67,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751533636067,5.97002411,155.68,155.64,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1751533636068,5.36700236,155.66,155.64,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1751533636269,5.36700236,155.65,155.64,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1751533637668,11.78950236,155.65,155.64,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1751533639568,5.36700236,155.65,155.64,191.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751533640972,11.78950236,155.65,155.64,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1751533641267,6.4225,155.65,155.64,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1751533641570,5.38562571,155.65,155.64,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1751533643271,6.4222,155.66,155.64,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1751533644269,5.38621778,155.65,155.64,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1751533644573,6.4222,155.66,155.64,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1751533646173,6.4225,155.65,155.64,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1751533646375,11.80465313,155.65,155.64,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1751533647674,11.80547309,155.65,155.64,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1751533652276,9.02699713,155.65,155.57,599.1]
["bitfinex-derivatives","SOLF0:USTF0",1751533652480,3.64402404,155.62,155.57,599.1]
["bitfinex-derivatives","SOLF0:USTF0",1751533652779,5.38297309,155.61,155.59,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751533652968,5.38297309,155.6,155.57,599.1]
["bitfinex-derivatives","SOLF0:USTF0",1751533653175,3.64402404,155.62,155.58,185.18]
["bitfinex-derivatives","SOLF0:USTF0",1751533653373,5.37914693,155.61,155.58,185.18]
["bitfinex-derivatives","SOLF0:USTF0",1751533653575,5.37914693,155.6,155.58,185.18]
["bitfinex-derivatives","SOLF0:USTF0",1751533653771,6.4243,155.61,155.58,191.605]
["bitfinex-derivatives","SOLF0:USTF0",1751533653976,5.37895235,155.6,155.58,191.605]
["bitfinex-derivatives","SOLF0:USTF0",1751533654281,6.4243,155.61,155.58,191.605]
["bitfinex-derivatives","SOLF0:USTF0",1751533654576,5.37841237,155.6,155.58,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751533654783,6.4243,155.61,155.58,191.625]
["bitfinex-derivatives","SOLF0:USTF0",1751533654979,6.4246,155.6,155.58,191.625]
["bitfinex-derivatives","SOLF0:USTF0",1751533655576,6.4246,155.6,155.58,185.2]
["bitfinex-derivatives","SOLF0:USTF0",1751533655977,6.4246,155.6,155.57,605.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751533656173,6.4251,155.59,155.58,185.18]
["bitfinex-derivatives","SOLF0:USTF0",1751533656379,11.79392061,155.59,155.58,185.18]
["bitfinex-derivatives","SOLF0:USTF0",1751533657079,5.36882061,155.59,155.58,185.18]
["bitfinex-derivatives","SOLF0:USTF0",1751533657281,5.36882061,155.59,155.58,191.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751533657480,5.36882061,155.61,155.58,191.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751533657683,5.36882061,155.6,155.58,191.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751533657981,6.4245,155.61,155.58,191.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751533658183,5.36784154,155.6,155.59,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751533660080,3.64402404,155.63,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751533660282,5.34980112,155.62,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751533660483,5.34980112,155.61,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751533664191,5.34980112,155.62,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751533664392,5.34980112,155.61,155.6,10.06842404]
["bitfinex-derivatives","SOLF0:USTF0",1751533664595,6.00375144,155.67,155.61,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1751533664898,5.34685299,155.66,155.64,3.64402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533665085,5.34685299,155.65,155.64,195.28672404]
["bitfinex-derivatives","SOLF0:USTF0",1751533665290,5.34685299,155.66,155.64,195.28672404]
["bitfinex-derivatives","SOLF0:USTF0",1751533665495,5.34685299,155.65,155.64,188.86402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533665794,6.4221,155.66,155.64,188.86402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533665995,5.34685299,155.65,155.64,188.86402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533666295,5.34685299,155.65,155.64,195.28692404]
["bitfinex-derivatives","SOLF0:USTF0",1751533666690,5.34685299,155.66,155.64,195.28692404]
["bitfinex-derivatives","SOLF0:USTF0",1751533666996,5.34685299,155.65,155.64,195.28692404]
["bitfinex-derivatives","SOLF0:USTF0",1751533667386,5.34685299,155.66,155.64,195.28692404]
["bitfinex-derivatives","SOLF0:USTF0",1751533667593,5.34685299,155.65,155.64,195.28692404]
["bitfinex-derivatives","SOLF0:USTF0",1751533669498,5.34685299,155.65,155.64,191.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751533672403,5.34685299,155.65,155.64,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1751533673403,5.34685299,155.65,155.64,195.28692404]
["bitfinex-derivatives","SOLF0:USTF0",1751533673597,6.4218,155.67,155.64,188.86402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533673800,5.35540157,155.66,155.64,188.86402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533673995,6.4218,155.67,155.64,188.86402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533674204,5.35969104,155.66,155.64,188.86402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533674402,6.4218,155.67,155.64,188.86402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533674602,5.35957593,155.66,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751533674803,11.78167593,155.66,155.64,188.86402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533675000,6.4221,155.66,155.64,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1751533675205,6.00375144,155.69,155.64,191.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751533675506,6.4219,155.67,155.64,191.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751533675705,5.35948375,155.66,155.64,191.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751533675905,6.4219,155.67,155.64,191.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751533676200,5.35948375,155.66,155.64,191.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751533676405,6.4219,155.67,155.64,191.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751533676600,5.35931931,155.66,155.64,191.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751533676906,6.00375144,155.71,155.65,3.64402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533677106,5.35884258,155.7,155.65,3.64402404]
["bitfinex-derivatives","SOLF0:USTF0",1751533677309,6.4215,155.68,155.65,10.06632404]
["bitfinex-derivatives","SOLF0:USTF0",1751533677504,5.35884258,155.67,155.65,10.06632404]
["bitfinex-derivatives","SOLF0:USTF0",1751533678208,5.35884258,155.67,155.66,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751533678798,5.35884258,155.68,155.66,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751533679004,5.35884258,155.67,155.66,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751533679307,5.35884258,155.68,155.66,191.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751533679508,5.35884258,155.67,155.66,191.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751533679905,5.35884258,155.68,155.66,191.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751533680106,5.35884258,155.67,155.66,191.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751533681207,5.35884258,155.68,155.66,191.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751533681405,5.35884258,155.67,155.66,191.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751533682710,5.35884258,155.68,155.66,191.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751533683005,5.35884258,155.67,155.66,191.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751533683410,6.421,155.69,155.66,191.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751533683710,5.36473793,155.68,155.67,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751533685913,6.4206,155.7,155.68,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751533686208,5.36840697,155.69,155.68,8.74405012]
["bitfinex-derivatives","SOLF0:USTF0",1751533686408,5.36840697,155.69,155.68,2.32285012]
["bitfinex-derivatives","SOLF0:USTF0",1751533686600,11.78920697,155.69,155.68,2.32285012]
["bitfinex-derivatives","SOLF0:USTF0",1751533687213,6.4213,155.68,155.67,2.32285012]
["bitfinex-derivatives","SOLF0:USTF0",1751533687412,5.36840697,155.68,155.67,2.32285012]
["bitfinex-derivatives","SOLF0:USTF0",1751533687611,5.36840697,155.7,155.67,2.32285012]
["bitfinex-derivatives","SOLF0:USTF0",1751533687813,8.32660156,155.71,155.67,2.32285012]
["bitfinex-derivatives","SOLF0:USTF0",1751533687814,5.36840697,155.69,155.67,2.32285012]
["bitfinex-derivatives","SOLF0:USTF0",1751533688010,5.36840697,155.68,155.67,2.32285012]
["bitfinex-derivatives","SOLF0:USTF0",1751533690408,5.36840697,155.68,155.67,8.74455012]
["bitfinex-derivatives","SOLF0:USTF0",1751533691709,5.36840697,155.69,155.67,8.74455012]
["bitfinex-derivatives","SOLF0:USTF0",1751533691913,5.36840697,155.68,155.67,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751533692105,5.36840697,155.69,155.67,8.74455012]
["bitfinex-derivatives","SOLF0:USTF0",1751533692414,6.4206,155.7,155.68,8.74385012]
["bitfinex-derivatives","SOLF0:USTF0",1751533692614,6.4206,155.7,155.69,2.32285012]
["bitfinex-derivatives","SOLF0:USTF0",1751533692917,11.78701724,155.7,155.68,2.32285012]
["bitfinex-derivatives","SOLF0:USTF0",1751533693214,5.36641724,155.69,155.68,2.32285012]
["bitfinex-derivatives","SOLF0:USTF0",1751533694411,11.78721724,155.69,155.68,2.32285012]
["bitfinex-derivatives","SOLF0:USTF0",1751533695015,5.36641724,155.69,155.68,2.32285012]
["bitfinex-derivatives","SOLF0:USTF0",1751533700919,5.36641724,155.69,155.68,8.74405012]
["bitfinex-derivatives","SOLF0:USTF0",1751533701115,2.32285012,155.73,155.68,2.32285012]
["bitfinex-derivatives","SOLF0:USTF0",1751533701321,5.35864182,155.72,155.7,2.32285012]
["bitfinex-derivatives","SOLF0:USTF0",1751533701523,5.35864182,155.71,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751533701913,5.35864182,155.72,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751533702120,5.35864182,155.71,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751533702823,5.35864182,155.72,155.7,8.74325012]
["bitfinex-derivatives","SOLF0:USTF0",1751533703121,5.35864182,155.71,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751533703723,5.35861556,155.72,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751533704023,5.35861556,155.71,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751533704221,5.35861556,155.71,155.7,8.74325012]
["bitfinex-derivatives","SOLF0:USTF0",1751533709327,5.37512755,155.71,155.7,8.74325012]
["bitfinex-derivatives","SOLF0:USTF0",1751533709526,11.79512755,155.71,155.7,2.32285012]
["bitfinex-derivatives","SOLF0:USTF0",1751533710022,5.37512755,155.71,155.67,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751533710227,2.32285012,155.72,155.68,2.32285012]
["bitfinex-derivatives","SOLF0:USTF0",1751533710427,5.37475887,155.71,155.68,2.32285012]
["bitfinex-derivatives","SOLF0:USTF0",1751533710627,8.74285012,155.72,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751533710819,5.37475887,155.71,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751533711024,8.74285012,155.72,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751533711219,5.37475887,155.71,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751533711526,5.37475887,155.7,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751533712325,7.69760899,155.7,155.67,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751533712629,2.32285012,155.68,155.67,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751533712823,7.69760899,155.68,155.67,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751533713622,14.11880899,155.68,155.67,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751533713821,11.79595887,155.68,155.67,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751533715426,6.4212,155.68,155.67,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751533715632,11.78981589,155.68,155.67,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751533716828,14.11266601,155.68,155.67,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751533717033,14.11146601,155.68,155.57,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751533717227,2.32285012,155.6,155.57,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751533717431,6.00243156,155.66,155.59,2.32285012]
["bitfinex-derivatives","SOLF0:USTF0",1751533717728,5.36831541,155.65,155.63,3.630697]
["bitfinex-derivatives","SOLF0:USTF0",1751533717932,9.63312856,155.7,155.63,232.650697]
["bitfinex-derivatives","SOLF0:USTF0",1751533718132,6.4213,155.68,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751533718433,5.36719263,155.67,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751533718730,5.36719263,155.66,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751533718927,5.36719263,155.65,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751533723840,6.4215,155.68,155.65,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751533724030,5.33645472,155.67,155.65,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751533724235,5.33645472,155.66,155.65,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751533726937,6.4209,155.69,155.67,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751533727141,5.36187066,155.68,155.67,191.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751533733546,5.36187066,155.68,155.67,185.14]
["bitfinex-derivatives","SOLF0:USTF0",1751533735048,5.36187066,155.68,155.67,191.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751533735747,5.36187066,155.68,155.67,185.14]
["bitfinex-derivatives","SOLF0:USTF0",1751533736244,11.78307066,155.68,155.67,185.14]
["bitfinex-derivatives","SOLF0:USTF0",1751533738050,5.36187066,155.68,155.65,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1751533738351,5.36187066,155.67,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751533738650,6.4221,155.67,155.64,50.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751533738948,9.63312856,155.7,155.65,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1751533739140,6.4221,155.66,155.65,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1751533739542,6.422,155.67,155.65,191.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751533740049,9.63312856,155.7,155.65,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1751533740250,6.4221,155.66,155.65,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1751533745751,6.4221,155.66,155.64,50.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751533745957,6.4221,155.66,155.65,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1751533746756,6.4221,155.66,155.64,50.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751533746951,6.4221,155.66,155.65,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1751533748551,6.4225,155.65,155.64,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751533748752,23.21433156,155.71,155.6,554.88]
["bitfinex-derivatives","SOLF0:USTF0",1751533748753,3.630697,155.66,155.6,598.76]
["bitfinex-derivatives","SOLF0:USTF0",1751533748953,5.36454012,155.65,155.61,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1751533749153,6.4236,155.63,155.61,191.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751533750151,6.4236,155.63,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751533750358,3.630697,155.64,155.61,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1751533750554,5.36446158,155.63,155.61,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1751533750753,6.4239,155.62,155.61,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1751533751156,6.4239,155.62,155.61,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1751533751759,6.4239,155.62,155.6,605.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751533751954,6.4239,155.62,155.61,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1751533753763,11.78842655,155.62,155.61,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1751533754164,6.4239,155.62,155.61,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1751533754561,5.36380006,155.62,155.54,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751533754865,5.36406505,155.61,155.56,3.630697]
["bitfinex-derivatives","SOLF0:USTF0",1751533755068,6.424,155.62,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751533755257,5.36386755,155.61,155.6,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1751533755658,5.36386755,155.63,155.6,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1751533755855,5.36386755,155.62,155.6,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1751533756059,6.4244,155.61,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751533756255,6.4244,155.61,155.6,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1751533761167,6.4239,155.62,155.6,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1751533763561,6.4241,155.61,155.6,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1751533763766,3.630697,155.64,155.6,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1751533763969,6.4239,155.62,155.6,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1751533765466,6.4241,155.61,155.6,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1751533766276,6.4239,155.62,155.6,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1751533766770,6.4241,155.61,155.6,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1751533768874,6.4246,155.6,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751533769073,3.630697,155.64,155.59,185.1]
["bitfinex-derivatives","SOLF0:USTF0",1751533769274,5.31806929,155.63,155.59,185.1]
["bitfinex-derivatives","SOLF0:USTF0",1751533769473,6.4244,155.61,155.59,191.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751533771270,5.868197,155.65,155.59,185.1]
["bitfinex-derivatives","SOLF0:USTF0",1751533771476,5.32157294,155.64,155.59,185.1]
["bitfinex-derivatives","SOLF0:USTF0",1751533771675,5.32157294,155.63,155.59,185.1]
["bitfinex-derivatives","SOLF0:USTF0",1751533771876,8.74881621,155.63,155.6,8.74941621]
["bitfinex-derivatives","SOLF0:USTF0",1751533772076,2.32511621,155.63,155.6,8.74941621]
["bitfinex-derivatives","SOLF0:USTF0",1751533772383,5.32251149,155.65,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751533772574,2.32511621,155.63,155.6,2.32511621]
["bitfinex-derivatives","SOLF0:USTF0",1751533772767,7.6476277,155.63,155.6,2.32511621]
["bitfinex-derivatives","SOLF0:USTF0",1751533772971,5.99474163,155.66,155.62,2.32511621]
["bitfinex-derivatives","SOLF0:USTF0",1751533773281,119.61900347,156.55,155.65,2.32511621]
["bitfinex-derivatives","SOLF0:USTF0",1751533773282,121.9290223,155.79,155.65,2.32511621]
["bitfinex-derivatives","SOLF0:USTF0",1751533773478,6.4174,155.78,155.74,8.74371621]
["bitfinex-derivatives","SOLF0:USTF0",1751533773676,114.38943904,155.79,155.76,2.32511621]
["bitfinex-derivatives","SOLF0:USTF0",1751533773879,112.22903904,155.79,155.75,3.6252531]
["bitfinex-derivatives","SOLF0:USTF0",1751533774078,6.4172,155.78,155.75,3.6252531]
["bitfinex-derivatives","SOLF0:USTF0",1751533775880,6.4177,155.77,155.75,3.6252531]
["bitfinex-derivatives","SOLF0:USTF0",1751533776380,112.22903904,155.79,155.75,10.0435531]
["bitfinex-derivatives","SOLF0:USTF0",1751533776581,112.22903904,155.79,155.74,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751533776778,112.22903904,155.79,155.74,192.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751533777174,6.4178,155.77,155.74,192.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751533786484,6.4178,155.77,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751533786684,2.2895,155.79,155.75,3.6252531]
["bitfinex-derivatives","SOLF0:USTF0",1751533788189,6.4174,155.78,155.75,10.0434531]
["bitfinex-derivatives","SOLF0:USTF0",1751533789296,6.4176,155.77,155.75,10.0434531]
["bitfinex-derivatives","SOLF0:USTF0",1751533790593,6.4173,155.78,155.75,10.0434531]
["bitfinex-derivatives","SOLF0:USTF0",1751533794199,6.4173,155.78,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751533794398,6.4173,155.78,155.75,3.6252531]
["bitfinex-derivatives","SOLF0:USTF0",1751533794596,2.2895,155.79,155.75,3.6252531]
["bitfinex-derivatives","SOLF0:USTF0",1751533795497,6.4172,155.78,155.75,10.0434531]
["bitfinex-derivatives","SOLF0:USTF0",1751533797201,6.4175,155.77,155.74,192.0786]
["bitfinex-derivatives","SOLF0:USTF0",1751533797390,6.4175,155.77,155.74,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751533798398,6.4175,155.77,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751533800197,3.62672608,155.78,155.61,19.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751533800393,3.62672608,155.78,155.69,3.62672608]
["bitfinex-derivatives","SOLF0:USTF0",1751533800592,6.4189,155.74,155.7,3.62788651]
["bitfinex-derivatives","SOLF0:USTF0",1751533800797,6.4189,155.74,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751533800997,6.4189,155.74,155.71,185.36]
["bitfinex-derivatives","SOLF0:USTF0",1751533801203,6.4192,155.73,155.71,191.7798]
["bitfinex-derivatives","SOLF0:USTF0",1751533801402,6.4192,155.73,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751533801701,6.4192,155.73,155.71,191.7598]
["bitfinex-derivatives","SOLF0:USTF0",1751533802292,6.419,155.74,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751533802492,6.419,155.74,155.71,185.34]
["bitfinex-derivatives","SOLF0:USTF0",1751533803402,6.4192,155.73,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751533803694,3.62788651,155.77,155.71,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1751533804301,3.62788651,155.77,155.71,191.74]
["bitfinex-derivatives","SOLF0:USTF0",1751533804700,6.4194,155.73,155.71,191.74]
["bitfinex-derivatives","SOLF0:USTF0",1751533805501,6.4189,155.74,155.71,191.74]
["bitfinex-derivatives","SOLF0:USTF0",1751533808003,6.4189,155.74,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751533811403,6.4189,155.74,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751533812010,6.4192,155.73,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751533816610,6.419,155.74,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751533817013,3.62788651,155.77,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751533819422,6.4189,155.74,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751533820620,6.4192,155.73,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751533821821,6.4192,155.73,155.71,8.74150043]
["bitfinex-derivatives","SOLF0:USTF0",1751533822024,6.4192,155.73,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751533823623,6.419,155.74,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751533825924,2.32170043,155.76,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751533826222,2.32170043,155.76,155.72,8.74130043]
["bitfinex-derivatives","SOLF0:USTF0",1751533826522,2.32152538,155.76,155.72,8.74112538]
["bitfinex-derivatives","SOLF0:USTF0",1751533827621,2.2035,155.78,155.72,8.74112538]
["bitfinex-derivatives","SOLF0:USTF0",1751533827815,6.419,155.74,155.72,8.74112538]
["bitfinex-derivatives","SOLF0:USTF0",1751533828013,6.419,155.74,155.72,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533829125,2.2035,155.78,155.71,46.20152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533829322,2.32152538,155.76,155.72,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533830523,6.4184,155.75,155.72,8.74082538]
["bitfinex-derivatives","SOLF0:USTF0",1751533831033,6.4189,155.74,155.72,8.74082538]
["bitfinex-derivatives","SOLF0:USTF0",1751533833529,6.4186,155.75,155.73,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751533834930,6.4188,155.74,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751533835126,2.32152538,155.76,155.71,46.20152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533835329,2.32152538,155.76,155.72,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533835529,6.4186,155.75,155.72,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533835922,5.99901978,155.78,155.74,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533836132,6.4178,155.77,155.76,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533837531,6.4178,155.77,155.75,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533837825,6.4173,155.78,155.76,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533838938,6.4173,155.78,155.76,8.73942538]
["bitfinex-derivatives","SOLF0:USTF0",1751533840226,7.91307576,155.82,155.77,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533840431,6.00049923,155.82,155.79,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533840632,8.32202461,155.82,155.78,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533840831,6.4166,155.8,155.78,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533841033,8.32202461,155.82,155.79,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533841331,8.32202461,155.82,155.76,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751533841541,6.4162,155.81,155.78,8.73842538]
["bitfinex-derivatives","SOLF0:USTF0",1751533843142,5.9988267,155.82,155.78,8.73842538]
["bitfinex-derivatives","SOLF0:USTF0",1751533843338,8.32035208,155.82,155.78,8.73842538]
["bitfinex-derivatives","SOLF0:USTF0",1751533844136,11.65437649,155.81,155.78,8.73842538]
["bitfinex-derivatives","SOLF0:USTF0",1751533844340,5.23837649,155.8,155.78,8.73842538]
["bitfinex-derivatives","SOLF0:USTF0",1751533844542,5.23837649,155.79,155.78,8.73842538]
["bitfinex-derivatives","SOLF0:USTF0",1751533848845,5.23837649,155.79,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751533849046,5.23837649,155.79,155.78,8.73842538]
["bitfinex-derivatives","SOLF0:USTF0",1751533849942,8.32035208,155.83,155.79,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751533850145,5.23666225,155.82,155.8,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533850447,11.65256225,155.81,155.8,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533851446,5.23666225,155.81,155.8,8.73782538]
["bitfinex-derivatives","SOLF0:USTF0",1751533852144,5.23666225,155.81,155.8,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533853350,11.65256225,155.81,155.79,8.73802538]
["bitfinex-derivatives","SOLF0:USTF0",1751533853550,5.23666225,155.8,155.79,8.73802538]
["bitfinex-derivatives","SOLF0:USTF0",1751533854945,5.23666225,155.8,155.79,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533856549,5.23666225,155.8,155.79,8.73822538]
["bitfinex-derivatives","SOLF0:USTF0",1751533857752,5.23666225,155.8,155.78,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533857951,2.32152538,155.81,155.78,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533858552,6.4166,155.8,155.78,8.73862538]
["bitfinex-derivatives","SOLF0:USTF0",1751533859247,6.4167,155.79,155.78,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533859450,2.32152538,155.79,155.74,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751533859651,2.32152538,155.77,155.74,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751533860252,6.4183,155.76,155.74,50.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751533860448,2.32152538,155.79,155.75,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533860653,2.32152538,155.8,155.77,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533860850,11.65342911,155.79,155.77,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533861051,6.417,155.79,155.77,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533861357,6.417,155.79,155.77,8.73872538]
["bitfinex-derivatives","SOLF0:USTF0",1751533861549,6.4165,155.8,155.78,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533861757,2.32152538,155.83,155.79,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533862053,6.4161,155.81,155.79,8.73822538]
["bitfinex-derivatives","SOLF0:USTF0",1751533862246,5.23575624,155.8,155.79,8.73822538]
["bitfinex-derivatives","SOLF0:USTF0",1751533862958,11.65205624,155.8,155.79,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533863555,11.65205624,155.8,155.78,8.73842538]
["bitfinex-derivatives","SOLF0:USTF0",1751533863758,6.4163,155.8,155.78,8.73842538]
["bitfinex-derivatives","SOLF0:USTF0",1751533865456,6.4161,155.81,155.79,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751533865653,5.23180255,155.8,155.79,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751533866355,5.23180255,155.8,155.78,8.73842538]
["bitfinex-derivatives","SOLF0:USTF0",1751533867059,11.64820255,155.8,155.78,8.73842538]
["bitfinex-derivatives","SOLF0:USTF0",1751533867259,6.4164,155.8,155.78,8.73842538]
["bitfinex-derivatives","SOLF0:USTF0",1751533869361,6.4167,155.79,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751533869557,2.32152538,155.81,155.77,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533869752,5.23338147,155.8,155.77,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533870360,11.64998147,155.8,155.78,8.73842538]
["bitfinex-derivatives","SOLF0:USTF0",1751533870561,6.4166,155.8,155.78,8.73842538]
["bitfinex-derivatives","SOLF0:USTF0",1751533871154,6.4166,155.8,155.78,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533872551,2.32152538,155.82,155.74,228.74]
["bitfinex-derivatives","SOLF0:USTF0",1751533872757,7.56124046,155.81,155.77,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533872959,5.23971508,155.8,155.78,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533873264,2.32152538,155.82,155.78,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533873463,10.43063957,155.84,155.74,228.74]
["bitfinex-derivatives","SOLF0:USTF0",1751533873464,5.2404291,155.81,155.79,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533873663,5.2404291,155.8,155.78,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533873964,2.32152538,155.82,155.77,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533874153,5.2405095,155.81,155.79,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533874359,5.2405095,155.8,155.79,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533874660,6.4163,155.81,155.79,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533874962,5.2405095,155.8,155.78,8.73842538]
["bitfinex-derivatives","SOLF0:USTF0",1751533875166,5.2405095,155.8,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751533875357,2.32152538,155.82,155.78,8.73842538]
["bitfinex-derivatives","SOLF0:USTF0",1751533875557,6.416,155.81,155.78,8.73842538]
["bitfinex-derivatives","SOLF0:USTF0",1751533875865,2.32152538,155.82,155.78,8.73842538]
["bitfinex-derivatives","SOLF0:USTF0",1751533876258,6.4165,155.8,155.78,8.73842538]
["bitfinex-derivatives","SOLF0:USTF0",1751533876554,6.4165,155.8,155.78,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533876764,6.4161,155.81,155.79,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533876963,6.4161,155.81,155.79,8.73822538]
["bitfinex-derivatives","SOLF0:USTF0",1751533877165,6.4161,155.81,155.79,52.55822538]
["bitfinex-derivatives","SOLF0:USTF0",1751533878256,6.4161,155.81,155.8,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533879057,6.4161,155.81,155.79,52.55822538]
["bitfinex-derivatives","SOLF0:USTF0",1751533880965,8.24563957,155.84,155.8,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533881171,5.98953957,155.84,155.82,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533881464,6.4149,155.84,155.82,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533882054,5.98953957,155.86,155.82,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533882259,10.50446495,155.87,155.8,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1751533882459,2.32152538,155.85,155.81,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533883165,6.4149,155.84,155.81,8.73702538]
["bitfinex-derivatives","SOLF0:USTF0",1751533883465,2.32152538,155.83,155.79,46.14152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533883866,6.4157,155.82,155.8,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751533884067,2.32152538,155.83,155.79,46.14152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533884362,2.32152538,155.82,155.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751533884569,6.4159,155.81,155.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751533884969,2.32152538,155.82,155.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751533885170,6.4159,155.81,155.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751533885664,6.4163,155.8,155.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751533890068,2.32152538,155.83,155.79,46.14152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533890267,8.2487666,155.84,155.79,46.14152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533890468,6.0024666,155.84,155.81,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533890769,8.32399198,155.85,155.81,2.32152538]
["bitfinex-derivatives","SOLF0:USTF0",1751533890972,6.4147,155.84,155.81,8.73742538]
["bitfinex-derivatives","SOLF0:USTF0",1751533891268,8.32399198,155.85,155.81,8.73742538]
["bitfinex-derivatives","SOLF0:USTF0",1751533891462,6.415,155.84,155.81,8.73742538]
["bitfinex-derivatives","SOLF0:USTF0",1751533891972,8.32399198,155.85,155.81,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751533891973,6.0024666,155.85,155.81,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751533892475,6.4147,155.84,155.81,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751533892675,6.0024666,155.85,155.81,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751533892969,6.4151,155.83,155.81,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751533894076,6.4149,155.84,155.82,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751533894377,6.0024666,155.85,155.79,47.44308673]
["bitfinex-derivatives","SOLF0:USTF0",1751533894676,6.4153,155.83,155.79,47.44308673]
["bitfinex-derivatives","SOLF0:USTF0",1751533894973,6.0024666,155.85,155.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751533895273,6.0024666,155.85,155.8,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751533895774,6.4155,155.82,155.8,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751533897384,6.4155,155.82,155.79,50.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751533899269,6.4155,155.82,155.8,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751533903179,6.4155,155.82,155.79,50.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751533904479,11.91046258,155.85,155.79,50.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751533904780,11.91046258,155.85,155.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751533905082,5.91198673,155.85,155.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751533905579,6.4162,155.81,155.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751533906881,6.4163,155.8,155.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751533910581,5.99847585,155.84,155.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751533911279,6.4162,155.81,155.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751533912483,6.4162,155.81,155.79,50.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751533912684,6.4156,155.82,155.79,46.13972132]
["bitfinex-derivatives","SOLF0:USTF0",1751533913586,6.4153,155.83,155.81,2.31972132]
["bitfinex-derivatives","SOLF0:USTF0",1751533914282,6.4153,155.83,155.8,8.73582132]
["bitfinex-derivatives","SOLF0:USTF0",1751533916190,6.4156,155.82,155.8,8.73582132]
["bitfinex-derivatives","SOLF0:USTF0",1751533917888,6.4156,155.82,155.8,2.31972132]
["bitfinex-derivatives","SOLF0:USTF0",1751533918094,6.4161,155.81,155.79,52.55622132]
["bitfinex-derivatives","SOLF0:USTF0",1751533918282,2.31972132,155.83,155.79,52.55622132]
["bitfinex-derivatives","SOLF0:USTF0",1751533919393,6.4157,155.82,155.79,52.55622132]
["bitfinex-derivatives","SOLF0:USTF0",1751533919890,2.31972132,155.83,155.79,52.55622132]
["bitfinex-derivatives","SOLF0:USTF0",1751533920189,2.31972132,155.83,155.79,237.39622132]
["bitfinex-derivatives","SOLF0:USTF0",1751533920489,6.416,155.81,155.79,235.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751533920691,2.31972132,155.81,155.79,228.66]
["bitfinex-derivatives","SOLF0:USTF0",1751533920891,2.31972132,155.82,155.79,228.66]
["bitfinex-derivatives","SOLF0:USTF0",1751533921091,6.4163,155.8,155.79,228.66]
["bitfinex-derivatives","SOLF0:USTF0",1751533921792,6.4163,155.8,155.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751533923789,6.416,155.81,155.79,46.13972132]
["bitfinex-derivatives","SOLF0:USTF0",1751533924196,8.31819717,155.83,155.8,2.31972132]
["bitfinex-derivatives","SOLF0:USTF0",1751533924197,5.99847585,155.83,155.8,2.31972132]
["bitfinex-derivatives","SOLF0:USTF0",1751533924690,6.4158,155.82,155.8,2.31972132]
["bitfinex-derivatives","SOLF0:USTF0",1751533924891,8.31819717,155.83,155.8,2.31972132]
["bitfinex-derivatives","SOLF0:USTF0",1751533925092,5.99847585,155.83,155.8,2.31972132]
["bitfinex-derivatives","SOLF0:USTF0",1751533925296,6.4155,155.82,155.8,2.31972132]
["bitfinex-derivatives","SOLF0:USTF0",1751533926189,12.41367585,155.83,155.8,8.73582132]
["bitfinex-derivatives","SOLF0:USTF0",1751533926997,6.4155,155.82,155.8,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751533928798,2.31972132,155.83,155.79,50.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751533929098,2.31972132,155.83,155.79,52.55622132]
["bitfinex-derivatives","SOLF0:USTF0",1751533929499,6.4156,155.82,155.79,52.55622132]
["bitfinex-derivatives","SOLF0:USTF0",1751533930500,6.4156,155.82,155.8,8.73592132]
["bitfinex-derivatives","SOLF0:USTF0",1751533932996,6.4156,155.82,155.8,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751533935701,6.4156,155.82,155.8,8.73592132]
["bitfinex-derivatives","SOLF0:USTF0",1751533940306,6.4156,155.82,155.8,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751533940507,6.4156,155.82,155.8,8.73592132]
["bitfinex-derivatives","SOLF0:USTF0",1751533940807,6.4156,155.82,155.8,2.31972132]
["bitfinex-derivatives","SOLF0:USTF0",1751533941209,6.4156,155.82,155.8,8.73602132]
["bitfinex-derivatives","SOLF0:USTF0",1751533941507,6.4159,155.81,155.8,2.31972132]
["bitfinex-derivatives","SOLF0:USTF0",1751533941806,2.31972132,155.84,155.8,2.31972132]
["bitfinex-derivatives","SOLF0:USTF0",1751533943213,6.4158,155.82,155.8,2.31972132]
["bitfinex-derivatives","SOLF0:USTF0",1751533943904,6.4158,155.82,155.79,50.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751533944111,6.4158,155.82,155.79,52.55622132]
["bitfinex-derivatives","SOLF0:USTF0",1751533946211,6.4158,155.82,155.8,8.73546667]
["bitfinex-derivatives","SOLF0:USTF0",1751533948816,6.4158,155.82,155.8,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751533949011,6.4158,155.82,155.8,8.73546667]
["bitfinex-derivatives","SOLF0:USTF0",1751533950110,6.4158,155.82,155.8,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751533950307,6.4158,155.82,155.8,8.73546667]
["bitfinex-derivatives","SOLF0:USTF0",1751533950915,6.4158,155.82,155.8,8.73535327]
["bitfinex-derivatives","SOLF0:USTF0",1751533951118,6.4152,155.83,155.8,8.73535327]
["bitfinex-derivatives","SOLF0:USTF0",1751533951819,6.4152,155.83,155.8,52.51535327]
["bitfinex-derivatives","SOLF0:USTF0",1751533953720,6.4152,155.83,155.81,8.73495327]
["bitfinex-derivatives","SOLF0:USTF0",1751533954324,6.4152,155.83,155.81,2.31915327]
["bitfinex-derivatives","SOLF0:USTF0",1751533954822,6.4155,155.82,155.81,2.31915327]
["bitfinex-derivatives","SOLF0:USTF0",1751533955023,6.4155,155.82,155.8,52.51525327]
["bitfinex-derivatives","SOLF0:USTF0",1751533956920,106.94374406,155.88,155.81,2.31915327]
["bitfinex-derivatives","SOLF0:USTF0",1751533956921,6.00743124,155.86,155.81,2.31915327]
["bitfinex-derivatives","SOLF0:USTF0",1751533957120,6.00743124,155.86,155.83,2.31915327]
["bitfinex-derivatives","SOLF0:USTF0",1751533957315,6.4144,155.85,155.83,2.31915327]
["bitfinex-derivatives","SOLF0:USTF0",1751533957520,12.42183124,155.85,155.83,2.31915327]
["bitfinex-derivatives","SOLF0:USTF0",1751533958128,6.4144,155.85,155.83,2.31915327]
["bitfinex-derivatives","SOLF0:USTF0",1751533958627,6.4144,155.85,155.83,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751533958821,6.4144,155.85,155.83,8.73405327]
["bitfinex-derivatives","SOLF0:USTF0",1751533959018,12.42143124,155.86,155.83,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751533959223,12.42143124,155.86,155.83,8.73405327]
["bitfinex-derivatives","SOLF0:USTF0",1751533959931,6.4144,155.85,155.83,8.73405327]
["bitfinex-derivatives","SOLF0:USTF0",1751533960131,6.4144,155.85,155.83,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751533960423,8.32658451,155.86,155.82,193.55455327]
["bitfinex-derivatives","SOLF0:USTF0",1751533960627,6.4146,155.85,155.82,193.55455327]
["bitfinex-derivatives","SOLF0:USTF0",1751533961431,6.4146,155.85,155.83,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751533961730,6.4146,155.85,155.82,187.13915327]
["bitfinex-derivatives","SOLF0:USTF0",1751533961930,6.4146,155.85,155.83,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751533962231,6.4146,155.85,155.82,187.13915327]
["bitfinex-derivatives","SOLF0:USTF0",1751533962432,6.4146,155.85,155.83,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751533964427,6.00743124,155.86,155.84,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1751533964730,8.32658451,155.88,155.84,8.73375327]
["bitfinex-derivatives","SOLF0:USTF0",1751533965328,6.414,155.86,155.84,8.73375327]
["bitfinex-derivatives","SOLF0:USTF0",1751533965530,6.414,155.86,155.84,2.31915327]
["bitfinex-derivatives","SOLF0:USTF0",1751533965826,2.31915327,155.85,155.78,7.98964283]
["bitfinex-derivatives","SOLF0:USTF0",1751533966027,2.31915327,155.82,155.79,50.1965]
["bitfinex-derivatives","SOLF0:USTF0",1751533966332,8.73475327,155.82,155.79,235.0765]
["bitfinex-derivatives","SOLF0:USTF0",1751533966631,6.4156,155.82,155.79,237.39565327]
["bitfinex-derivatives","SOLF0:USTF0",1751533966834,8.73435327,155.83,155.8,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751533967034,8.32658451,155.84,155.8,2.31915327]
["bitfinex-derivatives","SOLF0:USTF0",1751533967234,6.00743124,155.85,155.81,2.31915327]
["bitfinex-derivatives","SOLF0:USTF0",1751533967434,12.42233124,155.84,155.81,8.73485327]
["bitfinex-derivatives","SOLF0:USTF0",1751533969734,14.74148451,155.84,155.81,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751533970338,6.00743124,155.84,155.82,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751533971634,12.42213124,155.84,155.81,2.31915327]
["bitfinex-derivatives","SOLF0:USTF0",1751533971839,12.42213124,155.84,155.81,8.73495327]
["bitfinex-derivatives","SOLF0:USTF0",1751533973443,12.42213124,155.84,155.81,52.51495327]
["bitfinex-derivatives","SOLF0:USTF0",1751533974147,6.4153,155.83,155.81,50.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751533974343,6.00743124,155.84,155.81,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1751533974643,2.31915327,155.83,155.81,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1751533975544,6.4155,155.82,155.81,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1751533976545,8.73445327,155.83,155.81,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1751533976843,6.4153,155.83,155.81,234.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751533977146,14.74128451,155.84,155.81,234.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751533977339,12.42213124,155.84,155.81,230.89915327]
["bitfinex-derivatives","SOLF0:USTF0",1751533978545,12.42213124,155.84,155.82,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751533979649,14.74128451,155.84,155.81,234.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751533980250,6.4152,155.83,155.81,234.9957]
["bitfinex-derivatives","SOLF0:USTF0",1751533982352,6.4152,155.83,155.81,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1751533983343,8.73465327,155.82,155.81,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751533989856,6.4155,155.82,155.81,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751533990055,8.73465327,155.82,155.81,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751533992659,6.416,155.81,155.79,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1751533993758,6.416,155.81,155.79,191.2366]
["bitfinex-derivatives","SOLF0:USTF0",1751533994161,6.416,155.81,155.79,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1751533996355,8.73515327,155.81,155.79,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1751533996758,6.4163,155.8,155.79,184.82]
["bitfinex-derivatives","SOLF0:USTF0",1751533996962,6.4163,155.8,155.78,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751533997159,2.31915327,155.81,155.78,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751533997354,2.31915327,155.79,155.78,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751533997862,8.73585327,155.79,155.78,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751534001865,8.23383124,155.82,155.78,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751534002065,2.31915327,155.8,155.78,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751534002266,8.23383124,155.82,155.78,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751534002267,2.31915327,155.79,155.78,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751534002465,8.73585327,155.79,155.78,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751534003356,6.4167,155.79,155.78,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751534003567,8.73585327,155.79,155.78,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751534004067,8.73565327,155.8,155.78,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751534004367,6.4165,155.8,155.78,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751534004559,6.4165,155.8,155.78,52.53625327]
["bitfinex-derivatives","SOLF0:USTF0",1751534004765,6.00743124,155.83,155.79,187.15915327]
["bitfinex-derivatives","SOLF0:USTF0",1751534004965,6.00743124,155.85,155.82,2.31915327]
["bitfinex-derivatives","SOLF0:USTF0",1751534005161,6.4149,155.84,155.82,2.31915327]
["bitfinex-derivatives","SOLF0:USTF0",1751534007070,6.4144,155.85,155.82,8.73455327]
["bitfinex-derivatives","SOLF0:USTF0",1751534007674,6.4143,155.85,155.82,2.31915327]
["bitfinex-derivatives","SOLF0:USTF0",1751534007974,6.4143,155.85,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751534008163,6.4149,155.84,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751534010579,6.4151,155.83,155.8,10.03878971]
["bitfinex-derivatives","SOLF0:USTF0",1751534011079,6.4151,155.83,155.8,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751534013488,3.62258971,155.86,155.79,190.78788971]
["bitfinex-derivatives","SOLF0:USTF0",1751534013791,6.4153,155.83,155.8,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751534014083,3.62258971,155.86,155.79,190.78788971]
["bitfinex-derivatives","SOLF0:USTF0",1751534014487,6.4153,155.83,155.8,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751534015185,6.4153,155.83,155.81,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751534015386,6.4148,155.84,155.81,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751534020790,6.4151,155.83,155.81,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751534022492,6.4148,155.84,155.81,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751534023983,5.99622153,155.87,155.82,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534024289,8.23182153,155.88,155.82,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534024590,6.4141,155.86,155.84,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1751534026384,6.4141,155.86,155.83,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751534026588,112.12864032,155.89,155.82,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534026785,112.12864032,155.89,155.82,47.40258971]
["bitfinex-derivatives","SOLF0:USTF0",1751534026989,6.4137,155.87,155.84,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1751534027592,6.4128,155.89,155.86,10.03628971]
["bitfinex-derivatives","SOLF0:USTF0",1751534027898,2.3170394,155.91,155.87,2.3170394]
["bitfinex-derivatives","SOLF0:USTF0",1751534028189,2.3170394,155.9,155.86,2.3170394]
["bitfinex-derivatives","SOLF0:USTF0",1751534028390,2.3170394,155.92,155.87,2.3170394]
["bitfinex-derivatives","SOLF0:USTF0",1751534028696,6.412,155.91,155.88,8.7298394]
["bitfinex-derivatives","SOLF0:USTF0",1751534029398,6.4118,155.91,155.88,8.7298394]
["bitfinex-derivatives","SOLF0:USTF0",1751534029898,6.4118,155.91,155.88,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1751534030192,6.4116,155.92,155.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534030397,5.99622153,155.93,155.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534030999,5.99622153,155.95,155.88,3.62001242]
["bitfinex-derivatives","SOLF0:USTF0",1751534031195,5.99622153,155.96,155.9,3.62001242]
["bitfinex-derivatives","SOLF0:USTF0",1751534031395,6.41,155.96,155.93,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751534031796,13.90123395,155.98,155.92,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751534031991,5.99622153,155.98,155.92,47.42001242]
["bitfinex-derivatives","SOLF0:USTF0",1751534032199,13.97363395,156.04,155.92,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751534032392,6.4079,156.01,155.96,10.02931242]
["bitfinex-derivatives","SOLF0:USTF0",1751534032598,3.62001242,156.0,155.93,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751534032794,3.62001242,156.0,155.94,229.5]
["bitfinex-derivatives","SOLF0:USTF0",1751534033098,3.62001242,155.98,155.94,229.5]
["bitfinex-derivatives","SOLF0:USTF0",1751534033296,3.62001242,156.0,155.94,229.5]
["bitfinex-derivatives","SOLF0:USTF0",1751534033501,3.62001242,156.0,155.94,235.9103]
["bitfinex-derivatives","SOLF0:USTF0",1751534033802,3.62001242,156.04,155.97,3.62001242]
["bitfinex-derivatives","SOLF0:USTF0",1751534033994,6.4076,156.02,155.97,10.02931242]
["bitfinex-derivatives","SOLF0:USTF0",1751534034190,3.62001242,156.04,155.97,10.02931242]
["bitfinex-derivatives","SOLF0:USTF0",1751534034597,6.4078,156.01,155.97,3.62001242]
["bitfinex-derivatives","SOLF0:USTF0",1751534035399,6.4078,156.01,155.97,10.02901242]
["bitfinex-derivatives","SOLF0:USTF0",1751534037496,6.4078,156.01,155.98,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751534037699,6.4074,156.02,155.98,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751534038001,6.4074,156.02,155.99,229.32]
["bitfinex-derivatives","SOLF0:USTF0",1751534038192,2.1096,156.06,155.99,235.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751534038391,10.91371905,156.06,155.99,235.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751534038598,5.18410663,156.05,155.99,235.7283]
["bitfinex-derivatives","SOLF0:USTF0",1751534038799,6.4075,156.02,155.99,229.32]
["bitfinex-derivatives","SOLF0:USTF0",1751534040197,2.1096,156.06,155.99,229.32]
["bitfinex-derivatives","SOLF0:USTF0",1751534040504,3.62001242,156.04,155.99,229.32]
["bitfinex-derivatives","SOLF0:USTF0",1751534040803,6.4079,156.01,155.99,229.32]
["bitfinex-derivatives","SOLF0:USTF0",1751534042307,2.1096,156.06,155.99,232.94001242]
["bitfinex-derivatives","SOLF0:USTF0",1751534042512,7.30192517,156.06,155.99,232.94001242]
["bitfinex-derivatives","SOLF0:USTF0",1751534043004,6.4068,156.04,155.99,232.94001242]
["bitfinex-derivatives","SOLF0:USTF0",1751534043203,8.77848719,156.07,155.99,232.94001242]
["bitfinex-derivatives","SOLF0:USTF0",1751534043507,6.4062,156.05,156.01,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751534044007,6.4062,156.05,156.02,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751534044199,6.4062,156.05,156.03,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1751534044607,6.4064,156.04,156.03,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1751534045100,6.4064,156.04,155.98,3.62001242]
["bitfinex-derivatives","SOLF0:USTF0",1751534045101,6.4069,156.03,155.98,3.62001242]
["bitfinex-derivatives","SOLF0:USTF0",1751534045304,6.4069,156.03,155.99,229.06]
["bitfinex-derivatives","SOLF0:USTF0",1751534045506,6.4069,156.03,155.98,229.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534045507,3.62001242,156.03,155.98,229.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534046398,3.62001242,156.03,155.99,185.34]
["bitfinex-derivatives","SOLF0:USTF0",1751534046802,6.4073,156.02,155.99,185.34]
["bitfinex-derivatives","SOLF0:USTF0",1751534047214,3.62001242,156.03,155.99,185.34]
["bitfinex-derivatives","SOLF0:USTF0",1751534048111,6.4081,156.01,155.98,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1751534048305,3.62001242,156.03,155.98,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1751534048511,3.62001242,156.03,155.98,229.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534049311,3.62001242,156.03,155.98,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534049512,3.62001242,156.03,155.98,229.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534050111,8.81244484,156.03,155.98,229.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534050310,6.4085,155.99,155.98,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534050513,10.02851242,155.99,155.98,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534051504,6.4093,155.97,155.96,185.34]
["bitfinex-derivatives","SOLF0:USTF0",1751534051714,6.4093,155.97,155.96,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1751534053613,3.62001242,155.97,155.94,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534053812,3.62001242,155.95,155.92,185.34]
["bitfinex-derivatives","SOLF0:USTF0",1751534054108,4.412,155.98,155.93,185.42]
["bitfinex-derivatives","SOLF0:USTF0",1751534054510,2.2376,155.98,155.93,185.42]
["bitfinex-derivatives","SOLF0:USTF0",1751534054913,6.4095,155.97,155.94,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1751534055415,3.62001242,156.02,155.95,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534056214,6.4084,156.0,155.96,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1751534056414,6.4084,156.0,155.97,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1751534057115,6.4085,155.99,155.97,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1751534059109,6.4089,155.98,155.97,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751534059316,3.62001242,156.02,155.97,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751534059512,2.1744,156.03,155.97,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751534059713,6.4083,156.0,155.97,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751534060416,3.62001242,156.02,155.97,185.54]
["bitfinex-derivatives","SOLF0:USTF0",1751534060913,6.4085,155.99,155.97,185.54]
["bitfinex-derivatives","SOLF0:USTF0",1751534062214,5.79441242,156.03,155.97,185.54]
["bitfinex-derivatives","SOLF0:USTF0",1751534062820,6.4083,156.0,155.97,185.54]
["bitfinex-derivatives","SOLF0:USTF0",1751534063821,6.4086,155.99,155.97,185.54]
["bitfinex-derivatives","SOLF0:USTF0",1751534064425,3.62001242,156.01,155.97,185.54]
["bitfinex-derivatives","SOLF0:USTF0",1751534065215,3.62001242,156.01,155.93,3.62001242]
["bitfinex-derivatives","SOLF0:USTF0",1751534065422,3.62001242,156.0,155.94,229.54]
["bitfinex-derivatives","SOLF0:USTF0",1751534066432,6.4096,155.97,155.94,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751534066626,3.62001242,155.98,155.94,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751534066830,3.62001242,155.96,155.9,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751534067026,3.62001242,155.96,155.91,185.52]
["bitfinex-derivatives","SOLF0:USTF0",1751534067932,8.82148465,155.96,155.91,185.52]
["bitfinex-derivatives","SOLF0:USTF0",1751534068133,6.4112,155.93,155.91,185.52]
["bitfinex-derivatives","SOLF0:USTF0",1751534069437,6.4107,155.94,155.91,185.52]
["bitfinex-derivatives","SOLF0:USTF0",1751534069628,3.62001242,155.96,155.92,185.56]
["bitfinex-derivatives","SOLF0:USTF0",1751534069833,2.233,155.99,155.92,185.56]
["bitfinex-derivatives","SOLF0:USTF0",1751534070034,3.62001242,156.0,155.94,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1751534070235,11.82492692,156.02,155.95,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751534070534,3.62001242,156.02,155.96,185.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534071033,6.4088,155.99,155.96,185.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534071832,5.9234145,156.03,155.97,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1751534072528,3.62001242,156.02,155.96,191.9895]
["bitfinex-derivatives","SOLF0:USTF0",1751534072833,6.4084,156.0,155.96,191.9895]
["bitfinex-derivatives","SOLF0:USTF0",1751534073533,3.62001242,156.02,155.96,185.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534073940,6.4087,155.99,155.96,185.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534074638,9.54342692,156.02,155.96,185.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534075134,5.22718075,156.01,155.96,185.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534075438,6.4092,155.98,155.96,185.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534076139,6.4092,155.98,155.95,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751534076340,6.4092,155.98,155.96,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751534078042,6.4093,155.97,155.96,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751534078247,11.64232455,155.97,155.96,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751534080642,5.23302455,155.97,155.96,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751534081949,5.23302455,155.97,155.96,192.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751534082146,6.4086,155.99,155.96,192.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751534082350,5.22882044,155.98,155.96,192.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751534082545,5.22882044,155.97,155.96,192.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751534082741,5.22882044,155.98,155.96,192.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751534082940,5.22882044,155.97,155.96,192.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751534083345,5.22882044,155.98,155.96,192.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751534083551,5.22882044,155.97,155.96,192.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751534084153,5.22882044,155.98,155.96,192.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751534084448,5.9234145,156.01,155.96,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751534084745,6.4082,156.0,155.96,191.8893]
["bitfinex-derivatives","SOLF0:USTF0",1751534085453,6.4082,156.0,155.97,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751534085752,5.23178554,155.99,155.97,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751534085952,5.23178554,155.98,155.97,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751534086255,5.23178554,155.99,155.97,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751534086553,5.23178554,155.98,155.97,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751534086851,5.23178554,155.99,155.97,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751534087045,5.23178554,155.98,155.97,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751534087243,5.23233708,155.99,155.96,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751534087443,5.23233708,155.98,155.96,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751534087952,5.23233708,155.98,155.96,191.8895]
["bitfinex-derivatives","SOLF0:USTF0",1751534088158,5.23233708,155.97,155.95,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1751534088448,5.23233708,155.96,155.95,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1751534088753,6.4095,155.97,155.95,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1751534088953,5.23233708,155.96,155.95,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1751534089156,11.64203708,155.96,155.95,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1751534089455,11.64203708,155.96,155.95,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751534090550,5.23233708,155.96,155.95,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751534097465,5.23233708,155.96,155.95,50.4701]
["bitfinex-derivatives","SOLF0:USTF0",1751534102174,6.4086,155.99,155.95,47.68001242]
["bitfinex-derivatives","SOLF0:USTF0",1751534102365,5.24227936,155.98,155.96,185.84]
["bitfinex-derivatives","SOLF0:USTF0",1751534102565,5.24227936,155.97,155.96,185.84]
["bitfinex-derivatives","SOLF0:USTF0",1751534102770,6.4083,156.0,155.98,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1751534102972,5.2421386,155.99,155.98,192.2689]
["bitfinex-derivatives","SOLF0:USTF0",1751534103571,5.9234145,156.02,155.98,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1751534103765,5.9234145,156.02,155.99,3.62001242]
["bitfinex-derivatives","SOLF0:USTF0",1751534103966,5.9234145,156.02,156.0,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1751534104164,5.9234145,156.03,156.01,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751534104366,6.4069,156.03,156.02,185.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534105170,6.4073,156.02,156.0,230.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534106976,6.407,156.03,156.0,236.508]
["bitfinex-derivatives","SOLF0:USTF0",1751534107978,6.4072,156.02,156.0,230.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534109681,3.62001242,156.03,156.0,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751534109979,9.60824304,156.03,156.0,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751534110281,6.4077,156.01,156.0,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751534112280,6.4075,156.02,156.0,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751534113078,6.4077,156.01,156.0,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751534113980,12.39563062,156.02,156.0,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751534114181,5.98823062,156.02,156.0,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751534115181,6.4077,156.01,156.0,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751534126579,6.409,155.98,155.97,185.38]
["bitfinex-derivatives","SOLF0:USTF0",1751534126784,3.61736016,155.99,155.96,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751534126988,6.4103,155.95,155.93,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1751534127190,8.16283062,156.0,155.93,185.52]
["bitfinex-derivatives","SOLF0:USTF0",1751534127389,3.61736016,155.97,155.93,185.52]
["bitfinex-derivatives","SOLF0:USTF0",1751534127590,3.61736016,155.97,155.92,597.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534127896,3.61736016,155.97,155.92,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751534127897,3.61859603,155.96,155.92,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751534128498,6.4109,155.93,155.92,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751534134098,3.61859603,155.93,155.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534134297,3.61859603,155.92,155.88,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751534134796,6.412,155.91,155.88,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751534135002,13.89524721,155.94,155.88,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751534135193,6.4116,155.92,155.88,192.0128]
["bitfinex-derivatives","SOLF0:USTF0",1751534136390,3.61859603,155.92,155.88,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751534136591,3.61859603,155.92,155.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534136800,6.4124,155.9,155.87,229.84]
["bitfinex-derivatives","SOLF0:USTF0",1751534137196,6.4124,155.9,155.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534137398,6.4124,155.9,155.87,229.84]
["bitfinex-derivatives","SOLF0:USTF0",1751534138609,6.4124,155.9,155.87,229.86]
["bitfinex-derivatives","SOLF0:USTF0",1751534139198,6.4124,155.9,155.87,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1751534139394,6.4127,155.89,155.87,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1751534139590,3.61859603,155.9,155.87,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1751534140000,6.413,155.88,155.87,229.82]
["bitfinex-derivatives","SOLF0:USTF0",1751534140801,6.413,155.88,155.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534141499,6.4128,155.89,155.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534142197,6.413,155.88,155.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534143701,3.61859603,155.9,155.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534143896,3.61859603,155.93,155.88,185.74]
["bitfinex-derivatives","SOLF0:USTF0",1751534144093,4.2821,155.94,155.88,185.74]
["bitfinex-derivatives","SOLF0:USTF0",1751534144300,6.4116,155.92,155.88,192.1527]
["bitfinex-derivatives","SOLF0:USTF0",1751534144503,6.4116,155.92,155.88,185.74]
["bitfinex-derivatives","SOLF0:USTF0",1751534144903,6.4116,155.92,155.89,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1751534145603,6.4118,155.91,155.89,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1751534146502,2.1737,155.94,155.9,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751534146695,3.61859603,155.95,155.91,185.72]
["bitfinex-derivatives","SOLF0:USTF0",1751534146897,6.4105,155.94,155.92,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751534147205,6.4105,155.94,155.91,185.72]
["bitfinex-derivatives","SOLF0:USTF0",1751534147704,6.4105,155.94,155.91,192.1316]
["bitfinex-derivatives","SOLF0:USTF0",1751534148607,6.411,155.93,155.91,192.1316]
["bitfinex-derivatives","SOLF0:USTF0",1751534151308,6.4108,155.94,155.91,192.1316]
["bitfinex-derivatives","SOLF0:USTF0",1751534151702,6.4108,155.94,155.92,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751534151897,6.4103,155.95,155.91,185.72]
["bitfinex-derivatives","SOLF0:USTF0",1751534152199,3.61859603,155.99,155.92,47.65859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534152401,6.4096,155.97,155.94,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751534152601,6.4096,155.97,155.95,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751534152800,3.61859603,155.99,155.95,192.0701]
["bitfinex-derivatives","SOLF0:USTF0",1751534153108,3.61859603,156.01,155.95,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751534153707,2.3102,156.02,155.96,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1751534153908,5.92879603,156.02,155.96,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1751534154610,2.3102,156.02,155.97,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751534154811,3.61859603,156.01,155.96,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751534155110,3.61859603,155.99,155.96,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751534155311,6.4093,155.97,155.96,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751534157206,10.02789603,155.97,155.96,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751534157505,6.41,155.96,155.92,236.2113]
["bitfinex-derivatives","SOLF0:USTF0",1751534158112,6.4102,155.95,155.92,229.8]
["bitfinex-derivatives","SOLF0:USTF0",1751534158308,3.61859603,155.97,155.92,229.8]
["bitfinex-derivatives","SOLF0:USTF0",1751534158810,3.61859603,155.97,155.92,229.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534159313,6.4106,155.94,155.92,229.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534160604,6.411,155.93,155.92,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534161207,3.61859603,155.93,155.89,185.7]
["bitfinex-derivatives","SOLF0:USTF0",1751534161813,6.4117,155.92,155.88,52.8583]
["bitfinex-derivatives","SOLF0:USTF0",1751534162113,3.61859603,155.93,155.88,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751534162314,6.412,155.91,155.88,229.86]
["bitfinex-derivatives","SOLF0:USTF0",1751534162510,3.61859603,155.93,155.88,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751534162714,3.61859603,155.91,155.88,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751534162915,6.4125,155.9,155.88,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751534163212,3.61859603,155.91,155.88,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751534163411,8.08714038,155.96,155.88,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751534163412,6.4116,155.92,155.88,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751534163614,3.61859603,155.93,155.88,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751534164006,6.4119,155.91,155.88,229.84]
["bitfinex-derivatives","SOLF0:USTF0",1751534164916,6.4115,155.92,155.88,236.253]
["bitfinex-derivatives","SOLF0:USTF0",1751534165119,3.61859603,155.93,155.88,229.84]
["bitfinex-derivatives","SOLF0:USTF0",1751534165417,6.4116,155.92,155.88,236.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751534167720,6.4119,155.91,155.88,236.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751534168120,3.61859603,155.94,155.89,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751534168322,6.4116,155.92,155.89,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751534169924,6.4116,155.92,155.9,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751534170218,5.74909603,155.96,155.91,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751534170423,5.74909603,155.96,155.91,192.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751534171123,6.4108,155.94,155.91,192.0715]
["bitfinex-derivatives","SOLF0:USTF0",1751534171325,5.74909603,155.96,155.91,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751534171725,6.4108,155.94,155.91,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751534173231,5.74909603,155.96,155.91,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751534174126,6.4112,155.93,155.91,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751534175730,5.74909603,155.96,155.91,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751534177333,6.4112,155.93,155.91,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751534177532,5.74909603,155.96,155.89,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1751534177731,5.74909603,155.96,155.9,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1751534178428,6.4116,155.92,155.9,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1751534179235,2.1305,155.96,155.9,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1751534179732,6.411,155.93,155.9,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1751534182135,6.411,155.93,155.9,191.9121]
["bitfinex-derivatives","SOLF0:USTF0",1751534182635,6.4114,155.92,155.9,191.9121]
["bitfinex-derivatives","SOLF0:USTF0",1751534183540,6.4114,155.92,155.9,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1751534183838,6.4118,155.91,155.9,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1751534184037,2.1305,155.96,155.9,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1751534184236,2.1305,155.96,155.9,191.9122]
["bitfinex-derivatives","SOLF0:USTF0",1751534184435,6.4116,155.92,155.9,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1751534186438,3.61859603,155.95,155.9,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1751534187139,2.1305,155.96,155.9,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1751534187339,3.61859603,155.95,155.9,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1751534188040,6.4112,155.93,155.9,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1751534188543,6.4112,155.93,155.9,191.9121]
["bitfinex-derivatives","SOLF0:USTF0",1751534190437,6.4114,155.92,155.9,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1751534192143,6.4128,155.89,155.84,553.74]
["bitfinex-derivatives","SOLF0:USTF0",1751534192345,3.61859603,155.91,155.85,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751534192841,46.1105,155.96,155.85,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751534192842,3.61859603,155.93,155.86,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751534193138,6.4126,155.89,155.86,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751534193443,3.61859603,155.95,155.86,3.61859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534193948,6.4117,155.92,155.88,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1751534194143,6.4117,155.92,155.88,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1751534194446,6.4117,155.92,155.89,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1751534195145,6.4118,155.91,155.89,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1751534196846,6.4112,155.93,155.88,189.07859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534197645,6.4112,155.93,155.91,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751534201350,6.4107,155.94,155.91,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751534203853,9.61183926,155.94,155.9,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751534204453,3.61859603,155.92,155.9,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751534204655,3.61859603,155.92,155.86,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751534205057,3.61859603,155.9,155.86,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751534205746,5.99324323,155.91,155.86,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751534205944,11.94553926,155.92,155.86,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751534206746,6.4125,155.9,155.86,50.3937]
["bitfinex-derivatives","SOLF0:USTF0",1751534207851,6.4125,155.9,155.87,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751534208060,6.412,155.91,155.86,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751534208255,6.412,155.91,155.86,47.59859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534208452,5.99324323,155.92,155.86,47.59859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534208962,6.4119,155.91,155.86,47.59859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534209359,6.4119,155.91,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751534210564,6.4119,155.91,155.89,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1751534210764,6.4119,155.91,155.87,3.61859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534211163,6.4119,155.91,155.89,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1751534211364,6.4111,155.93,155.86,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751534211564,6.4111,155.93,155.88,3.61859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534211861,6.4111,155.93,155.9,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751534213366,6.4111,155.93,155.91,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751534213664,6.4107,155.94,155.91,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751534213854,5.99324323,155.95,155.91,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751534214467,6.4106,155.94,155.91,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751534216266,6.411,155.93,155.91,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751534216469,5.99324323,155.95,155.92,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751534216670,8.12374323,155.96,155.9,3.61859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534216862,5.99324323,155.95,155.9,47.65859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534217064,2.1305,155.96,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751534217065,8.12374323,155.96,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751534217265,5.99324323,155.96,155.92,3.61859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534217564,6.4102,155.95,155.92,3.61859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534217765,5.99324323,155.97,155.92,3.61859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534217964,5.99324323,155.98,155.92,3.61859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534218870,5.99324323,155.99,155.92,3.61859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534219464,6.4095,155.97,155.95,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1751534221669,6.4097,155.96,155.94,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751534222672,6.4102,155.95,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751534223171,6.4102,155.95,155.92,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751534226771,3.61859603,155.96,155.9,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534227376,6.4104,155.95,155.9,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534228172,6.4104,155.95,155.92,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751534230072,6.4106,155.94,155.91,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751534230969,6.411,155.93,155.9,50.4519]
["bitfinex-derivatives","SOLF0:USTF0",1751534232477,6.411,155.93,155.91,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751534232672,8.03759603,155.96,155.91,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751534232673,6.4107,155.94,155.91,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751534234377,6.411,155.93,155.91,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751534235278,6.4107,155.94,155.91,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751534236178,6.4107,155.94,155.92,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751534239380,6.4103,155.95,155.92,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751534239579,5.99324323,155.99,155.92,3.61859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534239783,5.98958364,156.0,155.92,3.61859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534239979,9.60817967,155.99,155.94,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1751534240183,5.98958364,155.99,155.9,47.65859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534240384,6.4099,155.96,155.9,47.65859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534241082,6.4103,155.95,155.92,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751534242374,6.4099,155.96,155.93,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751534242581,3.61859603,155.97,155.93,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751534242985,10.02809603,155.97,155.93,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751534243986,6.4098,155.96,155.93,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751534245586,10.02809603,155.97,155.93,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751534248191,6.4097,155.96,155.93,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751534248690,11.93507967,155.98,155.94,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1751534248891,6.4095,155.97,155.94,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1751534250091,6.4095,155.97,155.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751534250693,16.01727967,155.98,155.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751534251094,6.4093,155.97,155.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751534251288,3.61859603,155.98,155.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751534251994,10.02789603,155.98,155.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751534252195,9.60817967,156.0,155.92,3.61859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534252396,6.4089,155.99,155.92,3.61859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534252799,6.409,155.98,155.96,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1751534254396,6.4093,155.97,155.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1751534254792,5.98958364,156.0,155.92,3.61859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534254998,9.60817967,155.98,155.94,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1751534255198,3.61859603,155.98,155.94,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1751534255393,9.60817967,155.98,155.94,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1751534255597,6.4095,155.97,155.95,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1751534256202,6.4095,155.97,155.94,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1751534257204,6.4099,155.96,155.93,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751534258310,6.4099,155.96,155.94,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1751534258712,6.4099,155.96,155.9,47.65859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534258902,6.4099,155.96,155.93,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751534263416,6.4095,155.97,155.93,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751534263715,5.98958364,155.98,155.93,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751534263917,3.61859603,155.97,155.9,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534264119,5.98958364,155.96,155.9,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534265114,9.60817967,155.98,155.9,47.65859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534265314,3.61859603,155.96,155.9,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534265515,3.61859603,155.96,155.91,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751534265920,6.4104,155.95,155.91,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751534266320,6.4104,155.95,155.92,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751534269823,5.88959603,155.96,155.9,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534270521,3.61859603,155.94,155.9,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534271122,10.02939603,155.94,155.91,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751534274225,6.4108,155.94,155.91,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751534275527,6.4102,155.95,155.92,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1751534275728,5.98958364,155.96,155.9,47.65859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534276335,9.60817967,155.97,155.93,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751534276530,9.60817967,155.97,155.9,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534276730,6.4105,155.95,155.92,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751534279229,6.4099,155.96,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751534280728,6.4102,155.95,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751534282533,6.4099,155.96,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751534283537,5.99789704,155.97,155.93,3.61859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534283738,5.99789704,156.0,155.95,3.61859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534284037,6.4084,156.0,155.98,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1751534284436,8.26299704,156.02,155.98,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1751534284631,6.408,156.01,155.98,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1751534285140,6.408,156.01,155.99,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1751534286441,6.408,156.01,155.98,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1751534286838,6.408,156.01,155.95,47.63859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534287945,6.4074,156.02,155.97,3.61859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534288145,5.99789704,156.03,155.97,3.61859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534288347,6.4075,156.02,155.99,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1751534288845,6.4077,156.01,155.99,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1751534289543,6.4077,156.01,155.98,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1751534289744,6.4084,156.0,155.98,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1751534290645,6.4079,156.01,155.98,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1751534293147,6.4079,156.01,155.99,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1751534295148,6.4075,156.02,155.99,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1751534295644,6.4078,156.01,155.99,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1751534296550,3.61859603,156.04,155.99,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1751534296551,6.4075,156.02,155.99,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1751534297956,6.4075,156.02,156.0,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1751534298648,6.407,156.03,156.01,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751534298951,3.61859603,156.05,155.96,3.61859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534299152,6.4075,156.02,155.99,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1751534299350,5.99789704,156.05,155.98,3.61859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534299549,14.02969307,156.06,155.98,3.61859603]
["bitfinex-derivatives","SOLF0:USTF0",1751534299749,14.02969307,156.06,156.0,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751534300752,6.4068,156.04,156.01,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751534301052,14.02969307,156.06,156.01,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751534301252,8.03179603,156.06,156.01,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751534303451,6.4066,156.04,156.01,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751534303751,8.71956373,156.04,156.01,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751534304145,6.4066,156.04,156.01,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751534304348,6.4069,156.03,156.01,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751534304744,6.4069,156.03,156.0,2.31296373]
["bitfinex-derivatives","SOLF0:USTF0",1751534304745,6.4069,156.03,156.0,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751534304950,6.4069,156.03,156.0,8.72086373]
["bitfinex-derivatives","SOLF0:USTF0",1751534305154,6.4069,156.03,156.0,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751534305357,6.4069,156.03,156.0,8.72086373]
["bitfinex-derivatives","SOLF0:USTF0",1751534306056,6.4069,156.03,156.0,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751534306354,6.4069,156.03,156.01,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751534307052,4.4132,156.06,156.01,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751534307255,6.4067,156.04,156.02,2.31296373]
["bitfinex-derivatives","SOLF0:USTF0",1751534307451,2.31296373,156.04,156.01,8.72066373]
["bitfinex-derivatives","SOLF0:USTF0",1751534307653,6.4073,156.02,156.01,2.31296373]
["bitfinex-derivatives","SOLF0:USTF0",1751534307959,6.4073,156.02,155.99,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1751534307960,2.31296373,156.02,155.99,50.4081]
["bitfinex-derivatives","SOLF0:USTF0",1751534308860,5.21012159,156.05,156.0,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1751534309055,2.31296373,156.02,156.0,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1751534309255,2.31296373,156.02,155.99,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751534309551,2.31296373,156.02,156.0,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1751534309755,6.407,156.03,156.0,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1751534310863,3.61500597,156.04,155.99,50.4084]
["bitfinex-derivatives","SOLF0:USTF0",1751534311450,3.61500597,156.04,155.94,553.74]
["bitfinex-derivatives","SOLF0:USTF0",1751534311655,3.61500597,156.04,155.98,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751534311861,6.4079,156.01,155.96,3.61500597]
["bitfinex-derivatives","SOLF0:USTF0",1751534312063,3.61500597,156.02,155.95,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534312258,3.61500597,156.0,155.95,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534312461,6.4089,155.98,155.95,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534313163,6.4093,155.97,155.95,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534313362,3.61500597,156.0,155.95,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534313865,5.96881876,156.04,155.95,47.71500597]
["bitfinex-derivatives","SOLF0:USTF0",1751534314062,3.61500597,156.02,155.95,54.12480597]
["bitfinex-derivatives","SOLF0:USTF0",1751534314362,3.61500597,156.0,155.95,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534315064,3.61500597,156.0,155.95,50.5101]
["bitfinex-derivatives","SOLF0:USTF0",1751534315065,6.4092,155.98,155.95,50.5101]
["bitfinex-derivatives","SOLF0:USTF0",1751534315768,6.4094,155.97,155.95,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534316264,5.96881876,156.03,155.95,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534316463,6.4091,155.98,155.95,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534317763,6.4094,155.97,155.95,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534317964,3.61500597,156.01,155.95,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534319664,6.4096,155.97,155.95,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534322167,6.4091,155.98,155.95,50.51]
["bitfinex-derivatives","SOLF0:USTF0",1751534322872,6.4091,155.98,155.95,236.29]
["bitfinex-derivatives","SOLF0:USTF0",1751534323467,6.4086,155.99,155.96,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1751534324268,6.4086,155.99,155.97,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1751534324871,6.4086,155.99,155.96,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1751534328579,6.4083,156.0,155.96,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1751534329077,8.6384,156.01,155.95,233.49500597]
["bitfinex-derivatives","SOLF0:USTF0",1751534329472,6.4078,156.01,155.95,233.49500597]
["bitfinex-derivatives","SOLF0:USTF0",1751534329880,6.4078,156.01,155.98,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1751534330180,6.4078,156.01,155.99,185.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534330578,6.4074,156.02,155.99,192.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751534331377,6.4074,156.02,155.99,185.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534332077,6.4077,156.01,155.99,185.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534333883,6.4074,156.02,155.99,185.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534334084,5.96881876,156.04,156.0,50.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751534334484,8.19341876,156.05,156.0,50.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751534335586,6.407,156.03,156.0,50.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751534336386,6.4075,156.02,156.0,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534336587,3.61500597,156.04,156.0,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534336787,9.58382473,156.04,156.0,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534336992,6.4077,156.01,156.0,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534340379,5.96881876,156.04,156.0,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534340785,6.4075,156.02,156.0,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534342295,6.407,156.03,156.0,50.508]
["bitfinex-derivatives","SOLF0:USTF0",1751534342994,6.4067,156.04,156.01,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1751534343387,6.4069,156.03,156.0,50.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751534343691,11.80842473,156.05,156.0,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534343893,11.12729353,156.07,156.0,47.71500597]
["bitfinex-derivatives","SOLF0:USTF0",1751534344289,5.15847477,156.07,156.04,3.61500597]
["bitfinex-derivatives","SOLF0:USTF0",1751534344494,5.98610945,156.12,156.06,3.61500597]
["bitfinex-derivatives","SOLF0:USTF0",1751534344696,2.1688,156.16,156.11,3.61500597]
["bitfinex-derivatives","SOLF0:USTF0",1751534344897,2.1688,156.16,156.11,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1751534345288,7.95842501,156.19,156.11,233.23500597]
["bitfinex-derivatives","SOLF0:USTF0",1751534345493,6.4017,156.16,156.12,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1751534345693,5.74530597,156.19,156.11,233.23500597]
["bitfinex-derivatives","SOLF0:USTF0",1751534345888,6.4016,156.16,156.12,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1751534346294,3.61500597,156.21,156.14,3.61500597]
["bitfinex-derivatives","SOLF0:USTF0",1751534346493,4.3467,156.21,156.14,3.61500597]
["bitfinex-derivatives","SOLF0:USTF0",1751534346691,4.3467,156.21,156.15,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751534347091,6.4001,156.2,156.15,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751534347592,6.4001,156.2,156.15,192.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751534347792,6.4001,156.2,156.15,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751534348197,6.4004,156.19,156.15,192.0016]
["bitfinex-derivatives","SOLF0:USTF0",1751534348599,4.3467,156.21,156.15,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751534348898,6.401,156.18,156.15,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751534353097,6.4013,156.17,156.15,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751534353402,7.96170597,156.21,156.15,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751534353994,3.61500597,156.2,156.15,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751534354190,7.96170597,156.21,156.15,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751534354499,6.4007,156.18,156.15,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751534354701,5.82730597,156.23,156.15,189.21500597]
["bitfinex-derivatives","SOLF0:USTF0",1751534355002,5.82730597,156.23,156.16,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751534356301,2.3237,156.24,156.17,3.61500597]
["bitfinex-derivatives","SOLF0:USTF0",1751534356899,6.3993,156.22,156.18,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751534357901,2.1141,156.26,156.16,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751534357902,7.95842501,156.34,156.21,3.61500597]
["bitfinex-derivatives","SOLF0:USTF0",1751534358094,2.2164,156.32,156.24,3.61500597]
["bitfinex-derivatives","SOLF0:USTF0",1751534358403,5.83140597,156.32,156.24,47.65500597]
["bitfinex-derivatives","SOLF0:USTF0",1751534358601,2.2164,156.32,156.24,47.65500597]
["bitfinex-derivatives","SOLF0:USTF0",1751534358801,3.61500597,156.3,156.24,47.65500597]
["bitfinex-derivatives","SOLF0:USTF0",1751534358997,2.2164,156.32,156.24,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534359303,2.2164,156.32,156.24,47.65500597]
["bitfinex-derivatives","SOLF0:USTF0",1751534359496,5.83140597,156.32,156.24,47.65500597]
["bitfinex-derivatives","SOLF0:USTF0",1751534360298,3.61500597,156.41,156.3,3.61500597]
["bitfinex-derivatives","SOLF0:USTF0",1751534360502,3.61500597,156.41,156.33,3.61500597]
["bitfinex-derivatives","SOLF0:USTF0",1751534360703,6.3928,156.38,156.34,50.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751534361102,4.498,156.44,156.35,3.61500597]
["bitfinex-derivatives","SOLF0:USTF0",1751534361299,4.498,156.44,156.34,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534361498,3.61500597,156.41,156.34,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534361700,3.61500597,156.41,156.34,47.65500597]
["bitfinex-derivatives","SOLF0:USTF0",1751534361907,3.61500597,156.35,156.3,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534362104,3.61500597,156.35,156.29,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534362407,6.3945,156.34,156.29,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534362607,3.61500597,156.36,156.29,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534362803,3.61500597,156.32,156.29,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534363200,2.3018,156.35,156.29,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534363603,5.91680597,156.35,156.29,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534363804,5.40205374,156.34,156.29,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534364005,6.3952,156.32,156.29,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534364212,7.70385374,156.35,156.29,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751534364709,5.40205374,156.31,156.27,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751534365204,5.40205374,156.32,156.24,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751534365404,2.1449,156.34,156.2,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1751534365405,5.40205374,156.3,156.2,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1751534365598,6.3973,156.27,156.22,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751534366002,6.3973,156.27,156.22,192.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751534366201,6.3973,156.27,156.23,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1751534367104,6.3967,156.28,156.22,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1751534367314,5.40205374,156.3,156.22,191.54205374]
["bitfinex-derivatives","SOLF0:USTF0",1751534367504,5.40205374,156.3,156.24,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751534367807,5.40205374,156.32,156.22,191.54205374]
["bitfinex-derivatives","SOLF0:USTF0",1751534368408,6.3964,156.29,156.22,191.54205374]
["bitfinex-derivatives","SOLF0:USTF0",1751534369009,6.3966,156.28,156.24,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1751534369611,5.40205374,156.32,156.24,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1751534369907,5.40205374,156.3,156.24,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1751534370111,6.3963,156.29,156.25,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751534370501,5.40205374,156.32,156.22,191.54205374]
["bitfinex-derivatives","SOLF0:USTF0",1751534370702,6.3959,156.3,156.25,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1751534370901,6.3959,156.3,156.26,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534371307,6.3959,156.3,156.26,50.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751534371612,5.40205374,156.32,156.26,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534371813,2.1449,156.34,156.26,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534372011,5.40205374,156.33,156.26,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534372611,2.1449,156.34,156.26,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534372812,6.3957,156.31,156.26,50.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751534373019,7.54695374,156.34,156.26,50.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751534373223,5.40205374,156.32,156.26,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534373417,5.40205374,156.3,156.26,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534374424,5.40205374,156.31,156.26,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534375216,6.3959,156.3,156.26,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534375624,6.3955,156.31,156.26,50.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751534376428,6.3958,156.3,156.26,50.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751534377632,6.3963,156.29,156.26,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534377925,5.40205374,156.31,156.26,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534378427,6.397,156.27,156.26,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534379733,2.1449,156.34,156.26,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534379925,5.40205374,156.32,156.26,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534380225,6.3961,156.3,156.26,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534380524,6.3961,156.3,156.26,50.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751534380931,6.3966,156.29,156.26,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534381819,6.3967,156.28,156.26,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534382730,6.3963,156.29,156.26,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534384133,6.3967,156.28,156.26,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534384534,5.40492598,156.28,156.21,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534384840,6.3977,156.26,156.21,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534385134,6.3977,156.26,156.22,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751534385326,6.3979,156.25,156.22,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751534385526,5.40670719,156.28,156.21,50.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751534385727,3.60463239,156.26,156.21,50.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751534385930,6.3982,156.24,156.21,50.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751534386431,6.398,156.25,156.22,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1751534387230,6.398,156.25,156.21,50.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751534387625,12.7897,156.33,156.21,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534387927,5.17091383,156.32,156.23,3.60463239]
["bitfinex-derivatives","SOLF0:USTF0",1751534388133,5.17091383,156.32,156.21,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534388134,6.396,156.3,156.25,3.60463239]
["bitfinex-derivatives","SOLF0:USTF0",1751534388334,6.396,156.3,156.26,50.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751534389342,6.396,156.3,156.27,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1751534389638,6.3956,156.31,156.27,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1751534389837,5.18588603,156.3,156.27,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1751534390034,3.60463239,156.33,156.27,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1751534390234,11.57676696,156.32,156.27,3.60463239]
["bitfinex-derivatives","SOLF0:USTF0",1751534390536,5.18166696,156.31,156.27,3.60463239]
["bitfinex-derivatives","SOLF0:USTF0",1751534390743,3.60463239,156.34,156.28,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751534390933,6.3952,156.32,156.27,3.60463239]
["bitfinex-derivatives","SOLF0:USTF0",1751534391128,5.18459722,156.31,156.28,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751534391330,6.3952,156.32,156.26,234.28463239]
["bitfinex-derivatives","SOLF0:USTF0",1751534391529,5.18702921,156.31,156.26,234.28463239]
["bitfinex-derivatives","SOLF0:USTF0",1751534391746,5.18702921,156.31,156.28,3.60463239]
["bitfinex-derivatives","SOLF0:USTF0",1751534391945,11.93763752,156.39,156.27,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1751534392148,5.18664176,156.36,156.32,3.60463239]
["bitfinex-derivatives","SOLF0:USTF0",1751534392444,5.18664176,156.35,156.32,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534392642,3.60463239,156.33,156.27,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1751534392840,3.60463239,156.31,156.27,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534393042,3.60463239,156.29,156.22,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534393239,7.95842501,156.39,156.22,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534393240,44.28,156.33,156.22,47.88463239]
["bitfinex-derivatives","SOLF0:USTF0",1751534393551,3.60463239,156.27,156.22,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534393745,3.60463239,156.25,156.22,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534393941,54.70063239,156.32,156.22,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534393942,5.4076204,156.26,156.22,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534394246,6.3978,156.25,156.22,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534394548,5.4076204,156.28,156.22,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534394739,6.3974,156.26,156.22,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534394942,6.3974,156.26,156.22,50.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751534395350,5.19479298,156.25,156.22,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534395547,6.3972,156.27,156.23,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1751534395747,5.19487085,156.26,156.23,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1751534395951,5.19487085,156.25,156.23,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1751534396253,5.19487085,156.24,156.23,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1751534397346,5.19487085,156.24,156.22,50.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751534397547,6.3976,156.26,156.22,50.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751534397851,5.19604227,156.25,156.22,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534398046,5.19604227,156.24,156.22,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534398254,5.19604227,156.23,156.22,50.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751534398453,6.3976,156.26,156.22,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534398654,5.19907552,156.25,156.22,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534398852,5.19907552,156.24,156.22,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534399152,6.3976,156.26,156.22,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534399353,5.20246771,156.25,156.23,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1751534399552,5.20246771,156.24,156.23,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1751534400350,5.4076204,156.31,156.22,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534400656,6.816,156.32,156.22,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534400657,5.4076204,156.29,156.22,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534400853,5.4076204,156.27,156.22,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534401250,5.4076204,156.23,156.18,597.34]
["bitfinex-derivatives","SOLF0:USTF0",1751534401456,6.3992,156.22,156.19,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1751534401760,6.3992,156.22,156.18,597.34]
["bitfinex-derivatives","SOLF0:USTF0",1751534402049,4.6088,156.26,156.18,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751534402050,6.4003,156.19,156.18,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751534402254,5.4076204,156.21,156.18,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751534402457,5.4076204,156.19,156.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751534403357,5.4076204,156.21,156.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751534404058,6.4001,156.2,156.16,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1751534404656,6.4003,156.19,156.15,193.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751534405055,5.4076204,156.21,156.15,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751534405656,6.4011,156.17,156.14,50.9221]
["bitfinex-derivatives","SOLF0:USTF0",1751534405857,6.4011,156.17,156.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751534406153,5.4076204,156.19,156.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751534406657,6.401,156.18,156.14,50.9222]
["bitfinex-derivatives","SOLF0:USTF0",1751534406846,5.4076204,156.19,156.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751534407049,6.4011,156.17,156.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751534407856,6.4009,156.18,156.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751534408054,5.4076204,156.19,156.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751534408659,5.4076204,156.17,156.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751534408858,5.4076204,156.15,156.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751534409060,44.52,156.21,156.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751534409258,5.4076204,156.17,156.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751534410060,6.4017,156.16,156.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751534410458,5.4076204,156.17,156.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751534410754,6.4019,156.15,156.14,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751534410961,5.4076204,156.17,156.1,790.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751534411460,5.4076204,156.15,156.1,597.34]
["bitfinex-derivatives","SOLF0:USTF0",1751534412059,6.403,156.13,156.1,597.34]
["bitfinex-derivatives","SOLF0:USTF0",1751534412559,6.4033,156.12,156.1,597.34]
["bitfinex-derivatives","SOLF0:USTF0",1751534413057,5.4076204,156.15,156.1,597.34]
["bitfinex-derivatives","SOLF0:USTF0",1751534413256,5.4076204,156.15,156.1,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751534414358,6.4031,156.13,156.1,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751534416156,10.01374262,156.12,156.1,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751534416358,3.61054262,156.12,156.06,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751534416557,3.61054262,156.12,156.07,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751534416858,10.01394262,156.12,156.08,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751534417261,6.4031,156.13,156.09,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1751534417450,10.01364262,156.13,156.09,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1751534417656,3.61054262,156.13,156.07,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1751534417856,6.4034,156.12,156.08,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751534418056,3.61054262,156.13,156.07,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1751534418360,10.01354262,156.13,156.09,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1751534418759,3.61054262,156.17,156.09,3.61054262]
["bitfinex-derivatives","SOLF0:USTF0",1751534418960,6.4019,156.15,156.11,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751534419159,3.61054262,156.15,156.09,3.61054262]
["bitfinex-derivatives","SOLF0:USTF0",1751534419661,6.4024,156.14,156.1,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751534419857,6.4024,156.14,156.07,190.45054262]
["bitfinex-derivatives","SOLF0:USTF0",1751534420059,3.61054262,156.17,156.09,3.61054262]
["bitfinex-derivatives","SOLF0:USTF0",1751534420458,6.4022,156.15,156.12,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1751534420760,3.61054262,156.17,156.11,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751534422564,6.402,156.15,156.12,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1751534423364,10.01254262,156.15,156.11,50.9434]
["bitfinex-derivatives","SOLF0:USTF0",1751534423862,3.61054262,156.15,156.11,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751534424554,6.4027,156.14,156.11,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751534426760,10.01264262,156.15,156.11,50.9435]
["bitfinex-derivatives","SOLF0:USTF0",1751534426956,3.6094804,156.15,156.11,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751534427263,3.61105285,156.13,156.11,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751534427463,6.4034,156.12,156.08,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1751534427863,3.61105285,156.11,156.07,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751534428866,10.01485285,156.11,156.07,50.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751534429069,3.61105285,156.11,156.07,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751534429760,6.4042,156.1,156.07,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751534430867,10.01475285,156.11,156.07,50.965]
["bitfinex-derivatives","SOLF0:USTF0",1751534431161,10.01475285,156.11,156.07,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751534431667,10.01475285,156.11,156.07,50.965]
["bitfinex-derivatives","SOLF0:USTF0",1751534431968,6.4041,156.1,156.07,50.965]
["bitfinex-derivatives","SOLF0:USTF0",1751534432269,6.4041,156.1,156.07,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751534432468,3.61105285,156.11,156.07,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751534432671,3.61105285,156.09,156.03,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751534432864,3.61105285,156.07,156.03,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751534433467,17.3513,156.14,156.03,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751534433668,10.01705285,156.06,156.03,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751534433870,3.61105285,156.06,156.03,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751534434271,6.4063,156.05,156.03,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751534434760,6.4064,156.04,156.03,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751534434960,6.4064,156.04,156.0,11.58175019]
["bitfinex-derivatives","SOLF0:USTF0",1751534435160,3.61105285,156.04,156.0,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751534435466,3.61105285,156.04,156.0,11.58195019]
["bitfinex-derivatives","SOLF0:USTF0",1751534435666,5.90865285,156.07,156.0,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751534435865,6.4063,156.05,156.0,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751534436067,6.4063,156.05,156.01,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751534436473,3.61105285,156.03,156.0,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751534436967,6.4077,156.01,156.0,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751534438174,3.61105285,156.04,155.96,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534438374,3.61105285,156.04,155.96,9.66065285]
["bitfinex-derivatives","SOLF0:USTF0",1751534438674,3.61105285,156.04,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751534439272,3.61105285,156.02,155.95,740.7]
["bitfinex-derivatives","SOLF0:USTF0",1751534439764,3.61105285,156.0,155.95,740.7]
["bitfinex-derivatives","SOLF0:USTF0",1751534440269,10.01945285,156.0,155.97,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1751534440962,3.61105285,156.02,155.95,744.31105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534441161,3.61105285,156.02,155.95,751.13005285]
["bitfinex-derivatives","SOLF0:USTF0",1751534441769,6.4082,156.0,155.97,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1751534442869,3.61105285,156.02,155.97,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1751534443568,6.4084,156.0,155.97,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1751534446374,3.61105285,156.02,155.97,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1751534447176,6.4082,156.0,155.97,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1751534447378,3.61105285,156.02,155.97,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1751534447577,3.61105285,156.02,155.95,751.13005285]
["bitfinex-derivatives","SOLF0:USTF0",1751534447773,6.4077,156.01,155.95,751.13005285]
["bitfinex-derivatives","SOLF0:USTF0",1751534447975,4.4758,156.06,155.97,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534448176,3.61105285,156.04,155.97,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534448374,10.01745285,156.04,155.97,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534448676,3.61105285,156.04,155.97,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534449483,6.4069,156.03,156.0,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751534449683,6.4069,156.03,156.0,193.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751534450185,6.4075,156.02,156.0,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751534450979,10.01855285,156.02,156.0,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751534451481,10.01855285,156.02,155.98,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1751534451684,10.01855285,156.02,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751534452183,4.4758,156.06,155.98,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1751534452386,2.2976,156.07,155.99,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534452579,3.61105285,156.06,155.99,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534452883,6.5196,156.11,156.02,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1751534453081,3.61105285,156.07,156.02,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1751534453277,6.4059,156.06,156.02,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1751534455491,6.4061,156.05,156.02,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1751534456684,6.4061,156.05,156.01,193.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751534458688,6.4065,156.04,156.01,193.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751534459487,10.01725285,156.05,156.01,193.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751534460290,10.01725285,156.05,156.02,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751534460486,3.61105285,156.05,156.02,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751534460890,10.01645285,156.07,156.03,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1751534461490,6.4057,156.06,156.03,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1751534461892,6.4057,156.06,156.02,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751534462192,6.4058,156.06,156.02,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751534464789,3.61105285,156.07,156.01,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751534465195,10.01745285,156.05,156.01,193.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751534465597,3.61105285,156.05,156.01,193.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751534466697,6.4065,156.04,156.01,193.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751534469897,6.4065,156.04,156.01,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751534470195,6.4069,156.03,156.0,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1751534470405,3.61105285,156.01,155.97,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534470593,3.61105285,155.99,155.97,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534471400,6.4089,155.98,155.97,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534472198,10.01975285,155.99,155.97,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534472600,6.4089,155.98,155.97,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534473202,6.4089,155.98,155.95,553.32]
["bitfinex-derivatives","SOLF0:USTF0",1751534473203,6.4093,155.97,155.95,553.32]
["bitfinex-derivatives","SOLF0:USTF0",1751534474100,3.61105285,156.0,155.91,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751534474392,3.61105285,155.97,155.92,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534474598,3.61105285,155.97,155.91,48.17105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534474599,3.61105285,155.97,155.93,193.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751534474795,3.61105285,155.97,155.91,48.17105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534474796,3.61105285,155.97,155.91,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751534475001,3.61105285,155.97,155.92,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751534475303,3.61105285,155.95,155.91,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751534475801,6.411,155.93,155.91,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751534476594,6.4107,155.94,155.91,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751534477598,3.61105285,155.93,155.87,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1751534478297,6.412,155.91,155.88,193.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751534479403,6.412,155.91,155.89,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751534479598,6.4115,155.92,155.89,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751534479904,3.61105285,155.94,155.88,190.67105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534480200,6.4111,155.93,155.88,190.67105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534480397,3.61105285,155.95,155.88,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751534480598,3.61105285,155.95,155.88,190.67105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534480799,6.411,155.93,155.89,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1751534481004,6.411,155.93,155.88,190.67105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534481404,6.411,155.93,155.9,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751534482605,6.6666,155.99,155.91,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1751534482801,3.61105285,155.95,155.88,190.67105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534483002,6.4112,155.93,155.88,190.67105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534483204,3.61105285,155.95,155.9,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1751534483703,6.4112,155.93,155.9,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1751534484094,6.4112,155.93,155.9,193.492]
["bitfinex-derivatives","SOLF0:USTF0",1751534485508,6.4106,155.94,155.9,187.08]
["bitfinex-derivatives","SOLF0:USTF0",1751534486108,6.4106,155.94,155.91,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751534486407,3.61105285,155.92,155.86,553.66]
["bitfinex-derivatives","SOLF0:USTF0",1751534486611,3.61105285,155.92,155.89,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751534486910,3.61105285,155.92,155.87,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534487105,12.8184,155.98,155.87,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534487106,3.61105285,155.9,155.87,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534487306,3.61105285,155.9,155.87,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1751534487501,3.61105285,155.9,155.87,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534487906,3.61105285,155.89,155.78,14.18598138]
["bitfinex-derivatives","SOLF0:USTF0",1751534488102,3.61105285,155.89,155.82,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534488300,3.61105285,155.89,155.8,556.1765]
["bitfinex-derivatives","SOLF0:USTF0",1751534488301,3.61105285,155.91,155.8,556.1765]
["bitfinex-derivatives","SOLF0:USTF0",1751534488512,3.61105285,155.89,155.81,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751534488709,10.02375285,155.89,155.87,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751534489011,10.02375285,155.89,155.85,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1751534489012,3.61105285,155.89,155.85,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1751534489205,10.02385285,155.89,155.86,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751534489511,3.61105285,155.89,155.85,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1751534489704,10.02385285,155.89,155.87,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751534489909,3.61105285,155.92,155.85,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1751534490411,3.61105285,155.9,155.86,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751534490611,3.61105285,155.9,155.85,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1751534490812,6.4132,155.88,155.85,238.254]
["bitfinex-derivatives","SOLF0:USTF0",1751534491007,3.61105285,155.88,155.85,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534491213,3.61105285,155.86,155.81,231.92]
["bitfinex-derivatives","SOLF0:USTF0",1751534491412,6.4155,155.82,155.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534492216,6.4152,155.83,155.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534492422,3.61105285,155.84,155.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534493623,3.61105285,155.82,155.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534493823,10.02655285,155.82,155.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534494021,3.61105285,155.82,155.78,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751534494229,3.61105285,155.79,155.78,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751534494433,3.61105285,155.81,155.78,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751534494925,6.4166,155.8,155.78,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751534496233,6.4167,155.79,155.78,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751534496435,3.61105285,155.81,155.78,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751534496929,10.02775285,155.79,155.78,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751534498528,3.61105285,155.79,155.7,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751534498726,3.61105285,155.76,155.7,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751534499138,6.4186,155.75,155.7,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751534499341,3.61105285,155.76,155.7,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751534500035,3.61105285,155.76,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751534500234,6.4186,155.75,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751534500733,6.4189,155.74,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751534500936,6.4189,155.74,155.7,51.1403]
["bitfinex-derivatives","SOLF0:USTF0",1751534501134,3.61105285,155.76,155.7,51.1403]
["bitfinex-derivatives","SOLF0:USTF0",1751534501336,6.4192,155.73,155.7,51.1403]
["bitfinex-derivatives","SOLF0:USTF0",1751534501932,6.4197,155.72,155.7,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751534502129,3.61105285,155.72,155.66,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751534502344,3.61105285,155.7,155.66,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751534502730,51.4943,155.75,155.62,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751534502936,3.61105285,155.7,155.62,236.41105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534503243,6.4216,155.68,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751534503541,3.61105285,155.7,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751534504130,3.61105285,155.7,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751534504538,3.61105285,155.68,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751534504940,3.61105285,155.68,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751534505142,3.61105285,155.68,155.62,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751534505641,6.7543,155.75,155.62,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751534505831,6.7543,155.75,155.63,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534506143,6.4209,155.69,155.63,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534506343,3.61105285,155.71,155.63,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534506636,51.4943,155.75,155.63,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534506941,3.61105285,155.71,155.63,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534507143,3.61105285,155.73,155.65,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534507343,3.61105285,155.74,155.67,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534507636,3.61105285,155.75,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751534507842,3.61105285,155.75,155.68,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534509042,6.4193,155.73,155.7,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751534509341,6.4193,155.73,155.68,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534509542,6.4193,155.73,155.7,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751534510638,3.61105285,155.75,155.68,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534511035,3.61105285,155.75,155.68,49.1289]
["bitfinex-derivatives","SOLF0:USTF0",1751534511235,3.61105285,155.75,155.69,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534511642,10.02875285,155.77,155.69,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534511838,3.61105285,155.77,155.71,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534512238,10.02875285,155.77,155.74,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1751534512544,3.61105285,155.79,155.71,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534513143,10.02805285,155.79,155.71,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534513540,10.02805285,155.79,155.77,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751534513736,6.7758,155.82,155.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534513737,3.61105285,155.81,155.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534514240,6.4171,155.79,155.76,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751534514440,3.61105285,155.81,155.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534515039,6.4173,155.78,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751534515236,6.4173,155.78,155.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534515744,44.76,155.84,155.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534516049,3.61105285,155.8,155.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534516246,6.4175,155.78,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751534516440,3.61105285,155.8,155.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534517350,6.4172,155.78,155.74,51.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751534517849,3.61105285,155.8,155.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534518048,6.4169,155.79,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751534519248,3.61105285,155.78,155.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534520254,10.02845285,155.78,155.74,51.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751534520943,10.02795285,155.79,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751534521641,48.37105285,155.84,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751534521845,3.61105285,155.79,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751534522242,10.02805285,155.79,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751534522446,3.61105285,155.81,155.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534522849,10.02695285,155.81,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751534523353,6.4166,155.8,155.74,50.69195285]
["bitfinex-derivatives","SOLF0:USTF0",1751534524252,44.92,155.86,155.74,50.69195285]
["bitfinex-derivatives","SOLF0:USTF0",1751534524546,44.92,155.86,155.76,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534524748,3.61105285,155.82,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751534524951,3.61105285,155.82,155.76,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534525152,3.61105285,155.82,155.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751534525842,3.61105285,155.82,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751534525843,6.4172,155.78,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751534526251,3.61105285,155.8,155.74,47.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751534526450,6.4169,155.79,155.74,47.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751534527352,6.4169,155.79,155.76,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751534527556,3.61105285,155.8,155.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534527952,6.4169,155.79,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751534528147,3.61105285,155.8,155.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534528548,6.4171,155.78,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751534529453,6.4169,155.79,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751534530256,3.61105285,155.8,155.77,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751534530454,3.61105285,155.8,155.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534530957,6.4169,155.79,155.76,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751534531154,3.61105285,155.8,155.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534531354,10.02755285,155.8,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751534531547,3.61105285,155.8,155.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534532461,6.4178,155.77,155.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534532861,6.4173,155.78,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751534534363,6.4173,155.78,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751534534660,6.4173,155.78,155.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534534868,6.4173,155.78,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751534536366,6.417,155.79,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751534536568,5.92396405,155.84,155.75,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534536768,3.61105285,155.82,155.75,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534536968,3.61105285,155.82,155.76,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751534537170,3.61105285,155.8,155.74,48.37105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534537766,3.61105285,155.8,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751534538369,6.4168,155.79,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751534539669,3.61105285,155.81,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751534540171,50.84396405,155.85,155.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534540371,3.61105285,155.82,155.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534540569,6.4168,155.79,155.75,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534540765,3.61105285,155.82,155.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534541364,3.61105285,155.8,155.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534541562,3.61105285,155.78,155.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534541972,6.418,155.76,155.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534542370,9.5350169,155.84,155.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534542672,6.4178,155.77,155.74,51.1786]
["bitfinex-derivatives","SOLF0:USTF0",1751534543268,6.4178,155.77,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751534543467,9.5350169,155.84,155.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534543664,3.61105285,155.8,155.74,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534543865,6.4169,155.79,155.76,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751534545573,6.4172,155.78,155.76,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751534546071,6.4169,155.79,155.76,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751534546275,3.61105285,155.81,155.77,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751534546469,3.61105285,155.81,155.74,48.37105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534546773,3.61105285,155.83,155.76,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534547162,6.4162,155.81,155.76,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534547366,3.61105285,155.83,155.76,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534547968,6.4157,155.82,155.8,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751534548274,3.61105285,155.85,155.78,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534548771,6.4151,155.83,155.8,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751534549570,3.61105285,155.85,155.79,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751534549769,3.61105285,155.85,155.81,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751534550174,6.4147,155.84,155.81,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751534550372,6.4147,155.84,155.82,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751534550574,3.61105285,155.87,155.81,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534550873,6.4137,155.87,155.81,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534551173,3.61105285,155.89,155.81,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534551368,3.61105285,155.91,155.83,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534551566,3.61105285,155.91,155.86,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751534551970,3.61105285,155.91,155.86,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751534552374,6.4126,155.89,155.86,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751534552766,3.61105285,155.91,155.85,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751534552973,6.4132,155.88,155.85,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751534553470,6.4129,155.89,155.86,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751534553672,3.61105285,155.91,155.86,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751534554572,6.413,155.88,155.86,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751534555380,6.413,155.88,155.85,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751534556380,6.413,155.88,155.86,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751534557476,4.3631,155.92,155.84,48.51105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534557674,7.97415285,155.92,155.84,48.51105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534557874,7.97415285,155.92,155.86,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751534558075,6.4128,155.89,155.84,48.51105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534558576,6.4124,155.9,155.84,48.51105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534558774,6.4124,155.9,155.86,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534559072,20.16,155.88,155.86,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534559277,20.16,155.88,155.87,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1751534560079,20.16,155.88,155.86,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751534561079,20.16,155.88,155.85,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751534561282,26.5731,155.88,155.84,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751534561978,6.4134,155.87,155.85,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751534562181,20.16,155.88,155.84,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751534562378,20.16,155.88,155.85,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751534562379,6.4135,155.87,155.85,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751534563180,26.5731,155.88,155.86,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751534563479,20.16,155.88,155.84,48.51105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534563874,20.16,155.88,155.87,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751534564180,20.16,155.88,155.84,48.51105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534564686,20.16,155.88,155.84,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751534564871,26.5733,155.88,155.85,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1751534565077,20.16,155.88,155.84,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751534566780,26.5731,155.88,155.86,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751534567080,20.16,155.88,155.86,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751534567281,20.16,155.88,155.87,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751534576196,3.61105285,155.94,155.9,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751534576892,6.4116,155.92,155.9,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751534578103,6.4116,155.92,155.89,51.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751534578296,6.412,155.91,155.89,51.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751534578803,3.61105285,155.92,155.89,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534579190,10.02325285,155.9,155.89,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534580303,6.4122,155.9,155.89,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534580509,3.61105285,155.9,155.84,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534580800,3.61105285,155.85,155.84,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534581301,10.02525285,155.85,155.84,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534582001,10.02525285,155.85,155.8,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534582002,6.4157,155.82,155.8,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534582198,3.61105285,155.83,155.8,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534583005,10.02635285,155.83,155.8,51.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751534583198,3.61105285,155.83,155.8,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534583903,3.61105285,155.84,155.81,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751534584097,3.61105285,155.84,155.8,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534584300,8.05345285,155.89,155.81,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534584498,8.05345285,155.89,155.85,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1751534584800,8.05345285,155.89,155.83,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1751534585001,6.414,155.86,155.83,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1751534585596,6.414,155.86,155.83,193.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751534586606,3.61105285,155.87,155.83,193.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751534586797,6.4143,155.85,155.83,193.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751534587206,3.61105285,155.86,155.83,193.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751534587705,10.02505285,155.86,155.83,193.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751534588106,4.4424,155.89,155.84,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751534588306,3.61105285,155.87,155.84,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751534588905,6.4139,155.86,155.83,193.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751534589505,6.4143,155.85,155.83,193.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751534589706,6.4143,155.85,155.83,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1751534590110,6.4139,155.86,155.83,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1751534590300,6.4139,155.86,155.83,193.8749]
["bitfinex-derivatives","SOLF0:USTF0",1751534592808,26.50485285,155.87,155.84,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1751534593111,20.09105285,155.87,155.83,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1751534593615,16.48,155.87,155.83,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1751534594312,16.48,155.87,155.83,191.07105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534594615,16.48,155.87,155.83,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1751534594810,22.8938,155.87,155.84,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751534596614,16.48,155.87,155.84,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751534597018,22.8936,155.87,155.84,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751534597317,20.09105285,155.87,155.84,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534597814,6.4141,155.86,155.84,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751534598721,20.09105285,155.87,155.82,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751534599017,20.09105285,155.87,155.82,193.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751534599217,6.4145,155.85,155.82,193.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751534599815,6.4147,155.84,155.82,193.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751534600015,20.09105285,155.87,155.8,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534600225,20.09105285,155.87,155.81,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751534600427,6.414,155.86,155.83,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751534600820,16.48,155.87,155.84,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534601023,16.48,155.87,155.81,193.17700129]
["bitfinex-derivatives","SOLF0:USTF0",1751534601323,16.48,155.87,155.82,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534601815,16.48,155.87,155.81,193.17700129]
["bitfinex-derivatives","SOLF0:USTF0",1751534602019,16.48,155.87,155.82,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751534602219,16.48,155.87,155.82,190.91105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534602616,22.8935,155.87,155.84,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751534603222,6.4139,155.86,155.83,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751534603420,6.4139,155.86,155.82,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751534603827,16.48,155.87,155.82,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751534604022,16.48,155.87,155.83,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534604224,16.48,155.87,155.84,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751534604523,16.48,155.87,155.85,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751534605233,16.48,155.87,155.86,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751534605432,16.48,155.87,155.84,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751534605831,16.48,155.87,155.85,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751534606032,16.48,155.87,155.84,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751534606235,16.48,155.87,155.84,191.79105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534606734,16.48,155.87,155.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751534606934,16.48,155.87,155.85,48.35105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534607130,16.48,155.87,155.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751534608333,4.5879,155.92,155.86,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534608833,8.19895285,155.92,155.86,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534609037,8.19895285,155.92,155.87,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1751534609234,4.5879,155.92,155.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751534609433,4.5879,155.92,155.86,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534609634,6.4118,155.91,155.87,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751534609840,6.4118,155.91,155.85,48.35105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534610432,6.4118,155.91,155.87,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1751534610735,3.61105285,155.89,155.85,51.154]
["bitfinex-derivatives","SOLF0:USTF0",1751534610938,3.61105285,155.89,155.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751534611134,10.02445285,155.88,155.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751534611333,3.61105285,155.88,155.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751534611640,6.4135,155.87,155.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751534612335,3.61105285,155.88,155.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751534612730,4.91105285,155.89,155.85,51.154]
["bitfinex-derivatives","SOLF0:USTF0",1751534612934,6.413,155.88,155.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751534614441,6.413,155.88,155.85,51.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751534614635,6.413,155.88,155.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751534615739,10.02405285,155.88,155.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751534616843,6.4134,155.87,155.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751534617243,10.02425285,155.88,155.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751534617440,1.3,155.89,155.85,48.35105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534618437,1.3,155.89,155.88,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1751534619443,1.3,155.89,155.88,194.853]
["bitfinex-derivatives","SOLF0:USTF0",1751534625046,10.02215285,155.93,155.9,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751534625849,6.4115,155.92,155.9,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751534626047,3.61105285,155.93,155.9,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751534626646,10.02225285,155.93,155.9,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751534629152,3.61105285,155.93,155.85,49.1172]
["bitfinex-derivatives","SOLF0:USTF0",1751534629350,3.61105285,155.91,155.86,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1751534629553,5.96264877,155.95,155.86,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1751534629750,3.61105285,155.92,155.89,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1751534630452,10.02275285,155.92,155.89,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1751534631254,3.61105285,155.92,155.9,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1751534632455,3.61105285,155.94,155.91,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1751534633052,3.61105285,155.94,155.88,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534633554,5.99017195,155.97,155.88,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534633754,3.61105285,155.97,155.9,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534634055,3.61105285,155.97,155.9,48.71105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534634356,6.4102,155.95,155.92,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751534634552,5.99017195,155.98,155.9,48.71105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534634744,3.61105285,155.97,155.9,48.71105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534634949,6.41,155.96,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751534635351,10.02105285,155.96,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751534635757,6.4101,155.95,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751534636058,3.61105285,155.96,155.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534636354,10.02105285,155.96,155.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534636860,10.02105285,155.96,155.92,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751534637555,6.4102,155.95,155.92,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751534638655,3.61105285,155.94,155.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534639146,10.02225285,155.93,155.9,51.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751534639557,3.61105285,155.93,155.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534640652,6.4114,155.92,155.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534641053,10.02245285,155.92,155.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534641459,6.4118,155.91,155.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534641855,3.61105285,155.92,155.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534642055,6.4114,155.92,155.9,51.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751534642359,3.61105285,155.93,155.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534643263,3.61105285,155.93,155.9,51.512]
["bitfinex-derivatives","SOLF0:USTF0",1751534643560,10.02215285,155.93,155.9,51.512]
["bitfinex-derivatives","SOLF0:USTF0",1751534644961,3.61105285,155.93,155.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534645260,6.4116,155.92,155.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534646256,6.4118,155.91,155.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534646565,3.61105285,155.91,155.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751534646861,3.61105285,155.88,155.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751534647253,3.61105285,155.9,155.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751534647653,6.4126,155.89,155.86,51.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751534648463,10.02335285,155.9,155.87,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1751534649164,6.4126,155.89,155.87,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1751534651260,6.4126,155.89,155.86,51.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751534651658,3.61105285,155.89,155.86,51.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751534651854,3.61105285,155.89,155.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751534652067,3.61105285,155.9,155.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751534652269,6.7635,155.92,155.87,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751534652468,3.61105285,155.91,155.87,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751534652767,6.4125,155.9,155.87,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751534653856,6.7635,155.92,155.87,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751534654059,3.61105285,155.92,155.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751534654767,5.99017195,155.94,155.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751534655062,3.61105285,155.92,155.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751534655565,6.4118,155.91,155.88,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751534655859,3.61105285,155.9,155.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751534656158,3.61105285,155.88,155.82,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534656356,3.61105285,155.86,155.82,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534656554,3.61105285,155.86,155.83,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751534658262,10.02495285,155.86,155.82,51.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751534659368,10.02495285,155.86,155.83,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751534659766,3.61105285,155.86,155.83,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751534660268,6.4132,155.88,155.82,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534660472,3.61105285,155.87,155.82,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534660861,3.61105285,155.87,155.85,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751534661670,3.61105285,155.87,155.82,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534662261,10.02465285,155.87,155.84,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751534662676,3.61105285,155.85,155.82,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534663070,3.61105285,155.85,155.77,14.64712195]
["bitfinex-derivatives","SOLF0:USTF0",1751534663071,3.61105285,155.83,155.78,50.85688627]
["bitfinex-derivatives","SOLF0:USTF0",1751534663275,3.61105285,155.83,155.78,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534663572,3.61105285,155.83,155.8,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751534663573,10.02635285,155.83,155.8,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751534663768,5.99017195,155.89,155.78,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534663967,3.61105285,155.84,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751534664479,6.4151,155.83,155.78,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534664680,3.61105285,155.84,155.78,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534664971,57.51797195,155.9,155.78,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534665274,3.61105285,155.87,155.79,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534665664,6.4145,155.85,155.82,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751534665870,3.61105285,155.85,155.79,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534666475,6.4147,155.84,155.81,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751534666667,3.61105285,155.85,155.79,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534666873,3.61105285,155.87,155.79,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534667275,6.4141,155.86,155.79,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534667474,3.61105285,155.87,155.79,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534667673,3.61105285,155.87,155.79,9.58793912]
["bitfinex-derivatives","SOLF0:USTF0",1751534667873,10.02475285,155.87,155.84,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751534672578,3.61105285,155.87,155.84,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751534672878,3.61105285,155.87,155.78,48.49105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534673078,3.61105285,155.85,155.78,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534673278,3.61105285,155.82,155.8,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751534675672,6.4155,155.82,155.8,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751534676379,6.4152,155.83,155.8,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751534677680,3.61105285,155.84,155.79,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751534677978,3.61105285,155.82,155.79,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751534678181,10.02675285,155.82,155.79,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751534680084,10.02675285,155.82,155.78,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534680085,10.02675285,155.82,155.8,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751534680979,6.416,155.81,155.79,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751534681180,3.61105285,155.82,155.79,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751534681682,10.02675285,155.82,155.8,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751534681881,3.61105285,155.82,155.78,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534682186,3.61105285,155.8,155.78,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534683082,10.02765285,155.8,155.78,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534686889,6.4166,155.8,155.78,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751534687592,6.4166,155.8,155.77,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751534689793,3.61105285,155.79,155.74,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751534690494,3.61105285,155.79,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751534690688,3.61105285,155.79,155.74,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751534690994,6.4172,155.78,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751534694093,6.4172,155.78,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751534694396,6.4176,155.77,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751534694787,6.418,155.76,155.74,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751534694994,3.61105285,155.76,155.74,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751534695189,3.61105285,155.76,155.7,47.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751534695389,3.61105285,155.76,155.7,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751534695990,6.4188,155.74,155.7,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751534696189,3.61105285,155.76,155.7,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751534696489,6.4178,155.77,155.7,48.57105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534696890,6.4178,155.77,155.74,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751534697091,48.57105285,155.8,155.72,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534697597,48.57105285,155.8,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751534698199,6.4176,155.77,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751534698905,6.4173,155.78,155.72,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534699702,6.4176,155.77,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751534701506,6.4169,155.79,155.76,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751534701701,3.61105285,155.8,155.76,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751534702001,6.4172,155.78,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751534703004,3.61105285,155.78,155.7,54.54692642]
["bitfinex-derivatives","SOLF0:USTF0",1751534703196,3.61105285,155.76,155.7,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751534703507,10.02935285,155.76,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751534703699,3.61105285,155.76,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751534703895,3.61105285,155.76,155.7,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751534704098,6.4191,155.74,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751534704705,10.03015285,155.74,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751534705404,3.61105285,155.74,155.7,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751534705617,3.61105285,155.72,155.7,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751534705906,6.42,155.71,155.7,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751534706101,6.42,155.71,155.68,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751534707699,6.42,155.71,155.66,47.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751534707700,6.4198,155.72,155.66,47.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751534707900,6.4198,155.72,155.66,234.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751534708103,6.4198,155.72,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751534709905,6.4201,155.71,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751534710904,6.4198,155.72,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751534711510,6.4201,155.71,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751534713601,6.4198,155.72,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751534713806,6.4198,155.72,155.66,234.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751534714709,6.4198,155.72,155.69,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751534714911,6.4201,155.71,155.69,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751534715408,6.4201,155.71,155.66,234.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751534715409,6.4201,155.71,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751534715910,6.4201,155.71,155.66,234.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751534716209,6.4201,155.71,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751534716611,6.4198,155.72,155.66,234.7209]
["bitfinex-derivatives","SOLF0:USTF0",1751534717613,6.4198,155.72,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751534719811,6.4201,155.71,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751534721512,10.03085285,155.72,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751534721907,3.61105285,155.73,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751534722107,6.6284,155.78,155.67,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534722305,3.61105285,155.75,155.67,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534723413,6.419,155.74,155.67,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534723809,6.419,155.74,155.66,234.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751534724010,6.419,155.74,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751534726113,6.4185,155.75,155.73,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751534726816,6.4188,155.74,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751534728120,6.4186,155.75,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751534728320,3.61105285,155.76,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751534729525,6.4186,155.75,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751534731222,6.4186,155.75,155.73,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751534731520,6.4186,155.75,155.68,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534731819,6.4189,155.74,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751534732015,3.61105285,155.74,155.68,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534732222,3.61105285,155.74,155.67,5.97587357]
["bitfinex-derivatives","SOLF0:USTF0",1751534733020,6.4194,155.73,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751534733522,3.61105285,155.74,155.67,5.97587357]
["bitfinex-derivatives","SOLF0:USTF0",1751534733726,3.61105285,155.74,155.67,5.98655013]
["bitfinex-derivatives","SOLF0:USTF0",1751534733915,10.02995285,155.74,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751534741126,6.4201,155.71,155.69,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751534741329,3.61105285,155.71,155.67,5.98655013]
["bitfinex-derivatives","SOLF0:USTF0",1751534741529,3.61105285,155.71,155.66,46.8809]
["bitfinex-derivatives","SOLF0:USTF0",1751534741728,3.61105285,155.71,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751534742226,10.03125285,155.71,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751534743230,3.61105285,155.71,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751534743632,3.61105285,155.74,155.66,56.47850298]
["bitfinex-derivatives","SOLF0:USTF0",1751534744032,6.4196,155.72,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751534745933,6.4194,155.73,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751534747436,3.61105285,155.74,155.68,5.98655013]
["bitfinex-derivatives","SOLF0:USTF0",1751534747736,3.61105285,155.76,155.69,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534747934,6.00312148,155.77,155.69,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751534748132,6.00312148,155.77,155.7,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534748339,16.24257433,155.78,155.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534748534,6.4181,155.76,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751534749138,6.4187,155.75,155.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534750338,6.4187,155.75,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751534750739,6.4187,155.75,155.71,50.58455991]
["bitfinex-derivatives","SOLF0:USTF0",1751534751134,6.6284,155.78,155.71,50.58455991]
["bitfinex-derivatives","SOLF0:USTF0",1751534751337,9.61417433,155.8,155.73,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534751640,6.417,155.79,155.76,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751534752138,6.00312148,155.8,155.73,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534752339,12.41962148,155.8,155.73,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534752733,6.4165,155.8,155.74,6.00455991]
["bitfinex-derivatives","SOLF0:USTF0",1751534753240,6.4165,155.8,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751534753638,6.4167,155.79,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751534754836,6.4167,155.79,155.74,5.99686352]
["bitfinex-derivatives","SOLF0:USTF0",1751534755036,6.4167,155.79,155.73,9.60791637]
["bitfinex-derivatives","SOLF0:USTF0",1751534756139,6.4165,155.8,155.75,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534756842,6.4165,155.8,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751534757043,6.4168,155.79,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751534760946,3.61105285,155.79,155.72,16.41581637]
["bitfinex-derivatives","SOLF0:USTF0",1751534761140,3.61105285,155.75,155.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534761344,3.61105285,155.73,155.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534761538,6.4196,155.72,155.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534761738,3.61105285,155.73,155.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534762342,10.03045285,155.73,155.71,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1751534764144,10.03045285,155.73,155.71,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534764945,10.03045285,155.73,155.71,50.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751534766047,6.4194,155.73,155.71,50.9999]
["bitfinex-derivatives","SOLF0:USTF0",1751534770748,6.4203,155.71,155.67,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534771139,10.42988247,155.78,155.67,48.19105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534771341,3.61105285,155.74,155.67,54.18791637]
["bitfinex-derivatives","SOLF0:USTF0",1751534772147,6.4198,155.72,155.69,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751534772644,6.4193,155.73,155.67,54.18791637]
["bitfinex-derivatives","SOLF0:USTF0",1751534772951,6.4193,155.73,155.68,5.99686352]
["bitfinex-derivatives","SOLF0:USTF0",1751534773250,6.4193,155.73,155.7,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751534773452,3.61105285,155.76,155.69,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534773652,3.61105285,155.74,155.68,5.99686352]
["bitfinex-derivatives","SOLF0:USTF0",1751534773853,3.61105285,155.74,155.7,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751534774550,6.4194,155.73,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751534784159,6.4191,155.74,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751534784355,3.61105285,155.75,155.68,5.99686352]
["bitfinex-derivatives","SOLF0:USTF0",1751534784657,8.04135285,155.78,155.74,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751534784858,48.19105285,155.8,155.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534785246,6.4173,155.78,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751534786358,6.4173,155.78,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751534786661,3.61105285,155.82,155.75,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534786849,3.61105285,155.82,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751534787050,3.61105285,155.82,155.73,9.60791637]
["bitfinex-derivatives","SOLF0:USTF0",1751534787561,3.61105285,155.78,155.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534788060,6.4188,155.74,155.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534788262,3.61105285,155.76,155.72,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534789061,3.61105285,155.74,155.69,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751534789458,3.61105285,155.72,155.68,50.57686352]
["bitfinex-derivatives","SOLF0:USTF0",1751534789658,3.61105285,155.72,155.68,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534790356,6.4206,155.7,155.68,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534790855,3.61105285,155.72,155.68,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534791160,2.3118,155.75,155.68,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534791361,3.61105285,155.74,155.68,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534791660,3.61105285,155.76,155.68,48.19105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534791860,3.61105285,155.76,155.68,54.18791637]
["bitfinex-derivatives","SOLF0:USTF0",1751534792258,6.4189,155.74,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751534792661,3.61105285,155.76,155.69,5.99686352]
["bitfinex-derivatives","SOLF0:USTF0",1751534792863,6.4185,155.75,155.72,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751534793361,6.4189,155.74,155.72,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751534793559,3.61105285,155.75,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751534793860,3.61105285,155.75,155.68,56.35671637]
["bitfinex-derivatives","SOLF0:USTF0",1751534793861,6.4194,155.73,155.68,56.35671637]
["bitfinex-derivatives","SOLF0:USTF0",1751534794057,6.4194,155.73,155.7,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751534795162,6.4197,155.72,155.7,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751534795568,3.61105285,155.73,155.68,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534795865,6.4206,155.7,155.68,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534796159,10.03125285,155.71,155.68,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534796367,6.4202,155.71,155.68,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534796561,3.61105285,155.72,155.68,51.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751534797069,6.4201,155.71,155.68,51.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751534800372,2.2367,155.75,155.68,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534800669,5.84775285,155.75,155.68,48.19105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534800872,5.84775285,155.75,155.69,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751534801273,5.84775285,155.75,155.68,48.19105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534801674,6.4194,155.73,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751534802377,6.4189,155.74,155.68,54.18791637]
["bitfinex-derivatives","SOLF0:USTF0",1751534802871,5.84775285,155.75,155.68,54.18791637]
["bitfinex-derivatives","SOLF0:USTF0",1751534803169,6.4194,155.73,155.68,54.18791637]
["bitfinex-derivatives","SOLF0:USTF0",1751534803775,3.61105285,155.77,155.7,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534803979,3.61105285,155.77,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751534804171,6.4186,155.75,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751534804375,6.4186,155.75,155.7,9.60791637]
["bitfinex-derivatives","SOLF0:USTF0",1751534805075,6.4186,155.75,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751534806975,6.4188,155.74,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751534809482,6.4193,155.73,155.7,5.99686352]
["bitfinex-derivatives","SOLF0:USTF0",1751534809982,6.4193,155.73,155.69,5.99686352]
["bitfinex-derivatives","SOLF0:USTF0",1751534810480,6.4193,155.73,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751534810978,6.4197,155.72,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751534811180,6.4197,155.72,155.69,12.41756352]
["bitfinex-derivatives","SOLF0:USTF0",1751534811677,6.4201,155.71,155.69,5.99686352]
["bitfinex-derivatives","SOLF0:USTF0",1751534812382,6.4201,155.71,155.69,12.41756352]
["bitfinex-derivatives","SOLF0:USTF0",1751534812587,3.61105285,155.73,155.69,12.41756352]
["bitfinex-derivatives","SOLF0:USTF0",1751534812978,6.4199,155.72,155.69,12.41756352]
["bitfinex-derivatives","SOLF0:USTF0",1751534813479,3.61105285,155.73,155.69,12.41756352]
["bitfinex-derivatives","SOLF0:USTF0",1751534813778,6.4197,155.72,155.69,5.99686352]
["bitfinex-derivatives","SOLF0:USTF0",1751534814281,6.4197,155.72,155.69,12.41746352]
["bitfinex-derivatives","SOLF0:USTF0",1751534814487,6.4197,155.72,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751534815186,6.42,155.71,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751534815486,3.61105285,155.73,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751534816583,6.4199,155.72,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751534816982,6.42,155.71,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751534818080,6.4204,155.7,155.68,56.99796352]
["bitfinex-derivatives","SOLF0:USTF0",1751534819378,6.4204,155.7,155.68,51.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751534819782,6.4208,155.69,155.68,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534819989,3.61105285,155.71,155.68,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534820485,6.4201,155.71,155.68,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534821185,6.4205,155.7,155.68,51.001]
["bitfinex-derivatives","SOLF0:USTF0",1751534824192,9.61357068,155.76,155.68,51.001]
["bitfinex-derivatives","SOLF0:USTF0",1751534824193,3.61105285,155.73,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751534824693,3.61105285,155.71,155.68,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534824895,3.61105285,155.72,155.68,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534826593,6.4208,155.69,155.68,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534831492,6.4206,155.7,155.68,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534831803,6.4206,155.7,155.68,51.001]
["bitfinex-derivatives","SOLF0:USTF0",1751534834505,3.61105285,155.74,155.69,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751534835007,3.61105285,155.72,155.66,9.61012471]
["bitfinex-derivatives","SOLF0:USTF0",1751534835209,3.61105285,155.72,155.67,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1751534836206,6.4206,155.7,155.67,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1751534836809,6.4206,155.7,155.67,193.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751534837010,6.4206,155.7,155.67,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1751534837506,3.61105285,155.74,155.67,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1751534837910,6.42,155.72,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751534838111,3.61105285,155.74,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751534838913,6.4201,155.71,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751534839313,3.61105285,155.74,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751534839707,6.4199,155.72,155.67,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1751534840112,3.61105285,155.74,155.67,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1751534840311,6.4196,155.72,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751534840813,3.61105285,155.74,155.67,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1751534840814,6.4194,155.73,155.68,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534841110,7.11504225,155.76,155.7,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534841111,5.99709567,155.76,155.7,3.61105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534841314,3.61105285,155.77,155.71,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1751534841613,3.61105285,155.77,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751534842411,6.4187,155.75,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751534842803,3.61105285,155.77,155.71,237.9998]
["bitfinex-derivatives","SOLF0:USTF0",1751534843512,4.5777,155.78,155.71,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534843708,3.61105285,155.77,155.71,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534844013,3.61105285,155.77,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751534844903,6.4186,155.75,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751534845108,6.4186,155.75,155.71,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534846512,6.4186,155.75,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751534846812,6.4188,155.74,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751534847712,4.5777,155.78,155.71,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534847713,6.4193,155.73,155.71,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534847908,3.61105285,155.75,155.71,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534848309,6.4196,155.72,155.71,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534849213,6.4189,155.74,155.71,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534849808,3.61105285,155.77,155.71,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1751534850411,6.4186,155.75,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751534850610,6.4186,155.75,155.74,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751534855518,10.02965285,155.75,155.74,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751534857323,3.61105285,155.75,155.69,5.99907186]
["bitfinex-derivatives","SOLF0:USTF0",1751534857515,3.61105285,155.73,155.7,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751534857721,3.61105285,155.73,155.69,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751534857920,3.61105285,155.73,155.7,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751534858423,6.4196,155.72,155.7,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751534859124,6.4196,155.72,155.7,193.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751534859324,6.42,155.71,155.7,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751534859621,6.42,155.71,155.69,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751534859825,10.57479567,155.78,155.7,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751534860026,3.61105285,155.75,155.7,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751534860221,3.61105285,155.77,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751534860431,8.27769567,155.78,155.73,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751534860723,5.99709567,155.79,155.76,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751534860925,6.4168,155.79,155.76,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751534861328,6.4168,155.79,155.76,193.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751534861522,68.22403594,155.81,155.76,193.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751534861826,64.61298309,155.81,155.76,193.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751534862028,68.22403594,155.81,155.76,193.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751534862232,6.417,155.79,155.76,193.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751534862424,64.61298309,155.81,155.76,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751534862624,64.61298309,155.81,155.76,190.55105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534863426,6.4163,155.8,155.78,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751534866030,6.4163,155.8,155.77,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751534866334,6.4167,155.79,155.77,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751534870330,6.4172,155.78,155.72,5.99907186]
["bitfinex-derivatives","SOLF0:USTF0",1751534870536,6.4172,155.78,155.73,234.99105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534870736,6.4172,155.78,155.73,240.99012471]
["bitfinex-derivatives","SOLF0:USTF0",1751534870929,6.4172,155.78,155.75,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1751534872436,6.4172,155.78,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751534872633,6.4172,155.78,155.77,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751534874936,6.4169,155.79,155.77,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751534877046,6.4171,155.78,155.77,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751534877546,6.4169,155.79,155.77,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751534879550,6.4169,155.79,155.77,193.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751534881050,6.4169,155.79,155.77,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751534881449,6.4169,155.79,155.77,193.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751534883748,6.4169,155.79,155.77,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751534884250,6.4171,155.78,155.77,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751534885146,6.4169,155.79,155.77,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751534885852,6.4169,155.79,155.77,193.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751534886749,6.4165,155.8,155.77,193.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751534886953,3.61105285,155.82,155.77,193.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751534887247,6.4166,155.8,155.77,193.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751534887655,3.61105285,155.83,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751534887846,3.61105285,155.83,155.77,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751534887847,6.4163,155.8,155.77,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751534888050,6.4163,155.8,155.77,193.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751534888247,6.4163,155.8,155.77,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751534888548,6.4171,155.78,155.77,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751534888956,3.61105285,155.81,155.76,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534889455,1.61105285,155.81,155.76,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534890155,6.4175,155.77,155.76,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534891058,3.61105285,155.77,155.73,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751534891259,3.61105285,155.75,155.73,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751534891853,6.4188,155.74,155.73,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751534894865,3.61105285,155.75,155.73,50.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751534894866,6.4185,155.75,155.73,50.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751534895668,6.4185,155.75,155.73,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751534896066,3.61105285,155.8,155.73,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751534896367,3.61105285,155.8,155.74,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751534896567,6.4178,155.77,155.74,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751534898568,3.61105285,155.78,155.73,50.8991]
["bitfinex-derivatives","SOLF0:USTF0",1751534898770,3.61105285,155.78,155.74,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534899163,3.61105285,155.76,155.71,554.48]
["bitfinex-derivatives","SOLF0:USTF0",1751534899468,3.61105285,155.74,155.71,785.74]
["bitfinex-derivatives","SOLF0:USTF0",1751534900071,3.61105285,155.74,155.71,598.96]
["bitfinex-derivatives","SOLF0:USTF0",1751534900271,3.61105285,155.74,155.71,785.74]
["bitfinex-derivatives","SOLF0:USTF0",1751534900576,3.61105285,155.74,155.71,598.96]
["bitfinex-derivatives","SOLF0:USTF0",1751534900768,3.61105285,155.74,155.71,785.74]
["bitfinex-derivatives","SOLF0:USTF0",1751534901163,6.4196,155.72,155.71,785.74]
["bitfinex-derivatives","SOLF0:USTF0",1751534901669,6.4196,155.72,155.71,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751534902676,6.42,155.71,155.7,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1751534903074,6.4195,155.73,155.7,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1751534903275,5.85675285,155.77,155.7,190.41105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534903675,6.4186,155.75,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751534903875,6.4186,155.75,155.73,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534904574,6.4186,155.75,155.73,193.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751534904981,6.4182,155.76,155.73,193.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751534905174,5.85675285,155.77,155.73,193.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751534905976,5.85675285,155.77,155.73,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534906380,6.4186,155.75,155.73,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534906878,6.4186,155.75,155.73,193.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751534907078,6.4186,155.75,155.73,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534908483,6.4188,155.74,155.73,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534910984,6.4185,155.75,155.73,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534911781,6.4188,155.74,155.73,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534914784,10.02985285,155.74,155.73,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534914978,6.4194,155.73,155.71,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534915178,3.61105285,155.74,155.7,193.2001]
["bitfinex-derivatives","SOLF0:USTF0",1751534915681,6.4195,155.73,155.7,193.2001]
["bitfinex-derivatives","SOLF0:USTF0",1751534916379,3.61105285,155.74,155.7,193.2001]
["bitfinex-derivatives","SOLF0:USTF0",1751534916781,3.61105285,155.74,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751534917086,6.4194,155.73,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751534917989,6.4197,155.72,155.7,193.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751534919090,6.4194,155.73,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751534921190,3.61105285,155.75,155.7,193.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751534922792,2.2457,155.77,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751534923090,3.61105285,155.76,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751534923791,3.61105285,155.76,155.7,193.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751534924088,6.4196,155.73,155.7,193.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751534924483,3.61105285,155.74,155.69,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751534924689,3.61105285,155.74,155.69,193.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751534925098,3.61105285,155.74,155.69,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751534925393,3.61105285,155.74,155.69,193.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751534925592,6.4202,155.71,155.69,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751534925788,6.4202,155.71,155.69,193.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751534925994,6.4202,155.71,155.69,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534926990,6.4202,155.71,155.66,10.30370459]
["bitfinex-derivatives","SOLF0:USTF0",1751534927188,3.61105285,155.7,155.66,191.094]
["bitfinex-derivatives","SOLF0:USTF0",1751534927689,10.03185285,155.7,155.67,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751534929097,3.61105285,155.7,155.66,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751534929394,3.61105285,155.7,155.66,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534930596,6.4209,155.69,155.67,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751534932093,6.4209,155.69,155.66,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751534932494,6.4209,155.69,155.66,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534933695,6.4209,155.69,155.67,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751534936801,3.61105285,155.7,155.65,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751534936996,3.61105285,155.7,155.66,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534937201,3.61105285,155.7,155.65,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751534937398,3.61105285,155.69,155.65,237.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751534937899,6.4218,155.67,155.65,237.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751534938803,6.4218,155.67,155.65,50.9023]
["bitfinex-derivatives","SOLF0:USTF0",1751534939101,6.4218,155.67,155.65,237.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751534940001,6.4218,155.67,155.65,231.26]
["bitfinex-derivatives","SOLF0:USTF0",1751534940603,6.4218,155.67,155.65,237.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751534940803,3.61105285,155.66,155.63,554.56]
["bitfinex-derivatives","SOLF0:USTF0",1751534940997,3.61105285,155.64,155.62,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534941701,3.61105285,155.64,155.61,50.9039]
["bitfinex-derivatives","SOLF0:USTF0",1751534941901,6.4235,155.63,155.62,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534942697,6.4235,155.63,155.61,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751534942997,6.4235,155.63,155.62,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534943202,3.61105285,155.64,155.62,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534943203,6.4231,155.64,155.62,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534943502,3.61105285,155.65,155.62,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751534943895,3.61105285,155.65,155.61,50.904]
["bitfinex-derivatives","SOLF0:USTF0",1751534944098,3.61105285,155.65,155.61,237.684]
["bitfinex-derivatives","SOLF0:USTF0",1751534944298,3.61105285,155.65,155.61,231.26]
["bitfinex-derivatives","SOLF0:USTF0",1751534944805,3.61105285,155.63,155.61,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751534945504,6.4237,155.62,155.61,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751534949506,4.4127,155.67,155.59,193.2248]
["bitfinex-derivatives","SOLF0:USTF0",1751534949704,3.61105285,155.63,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751534949904,3.61105285,155.63,155.59,193.2248]
["bitfinex-derivatives","SOLF0:USTF0",1751534950409,6.4238,155.62,155.59,193.2248]
["bitfinex-derivatives","SOLF0:USTF0",1751534950806,3.61105285,155.63,155.59,193.2248]
["bitfinex-derivatives","SOLF0:USTF0",1751534951409,6.4238,155.62,155.59,193.2248]
["bitfinex-derivatives","SOLF0:USTF0",1751534952009,10.03455285,155.63,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751534952212,3.61105285,155.63,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751534952800,6.424,155.62,155.59,193.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751534953611,6.4242,155.61,155.59,193.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751534956009,3.61105285,155.63,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751534956213,3.61105285,155.63,155.58,186.82]
["bitfinex-derivatives","SOLF0:USTF0",1751534957019,3.61105285,155.65,155.58,186.82]
["bitfinex-derivatives","SOLF0:USTF0",1751534957316,3.61105285,155.65,155.58,190.43105285]
["bitfinex-derivatives","SOLF0:USTF0",1751534957516,6.4233,155.63,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751534957918,8.74848742,155.63,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751534958221,2.32518742,155.62,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751534958411,8.74898742,155.62,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751534959113,6.4242,155.61,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751534959323,2.32518742,155.6,155.57,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751534959518,2.32518742,155.58,155.57,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751534959717,8.75058742,155.58,155.57,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751534959917,6.4254,155.58,155.57,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751534960311,6.4258,155.57,155.56,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751534960511,10.06156635,155.57,155.56,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751534961215,6.4258,155.57,155.56,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751534961412,10.06156635,155.57,155.56,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751534963225,6.4258,155.57,155.56,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751534963529,3.63576635,155.59,155.56,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751534963918,6.4256,155.58,155.56,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751534965729,3.63576635,155.61,155.56,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751534966030,6.4248,155.6,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751534966326,3.63576635,155.61,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751534966626,5.83476635,155.62,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751534966825,3.63576635,155.62,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751534967231,6.4245,155.61,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751534967426,3.63576635,155.62,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751534968025,3.63576635,155.62,155.58,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751534969326,6.4245,155.61,155.58,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751534969520,3.63576635,155.62,155.58,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751534970230,6.4242,155.61,155.58,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751534970431,3.63576635,155.62,155.58,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751534970733,6.4248,155.6,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751534970933,10.06056635,155.6,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751534972934,6.4243,155.61,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751534973234,6.4243,155.61,155.56,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751534974835,3.63576635,155.64,155.56,8.80971654]
["bitfinex-derivatives","SOLF0:USTF0",1751534975026,3.63576635,155.64,155.58,3.63576635]
["bitfinex-derivatives","SOLF0:USTF0",1751534975229,3.63576635,155.64,155.58,48.11576635]
["bitfinex-derivatives","SOLF0:USTF0",1751534975732,6.4238,155.62,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751534976526,6.4234,155.63,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751534977533,6.4238,155.62,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751534978637,6.4235,155.63,155.61,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751534978838,3.63576635,155.64,155.61,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751534979136,6.4229,155.65,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751534979439,3.63576635,155.66,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751534979634,6.4229,155.64,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751534980727,6.4229,155.64,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751534983833,8.13307166,155.68,155.58,48.11576635]
["bitfinex-derivatives","SOLF0:USTF0",1751534984135,3.63576635,155.68,155.61,3.63576635]
["bitfinex-derivatives","SOLF0:USTF0",1751534984537,6.4223,155.66,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751534985740,6.4223,155.66,155.61,3.63576635]
["bitfinex-derivatives","SOLF0:USTF0",1751534985741,6.4223,155.66,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751534986739,6.4225,155.65,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751534986940,2.2453,155.7,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751534987141,3.63576635,155.69,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751534987439,6.422,155.67,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751534987640,3.63576635,155.69,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751534988139,6.4223,155.66,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751534994545,6.4223,155.66,155.64,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1751534997141,6.4225,155.65,155.61,3.63576635]
["bitfinex-derivatives","SOLF0:USTF0",1751534997544,6.4225,155.65,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751534997749,6.4225,155.65,155.61,3.63576635]
["bitfinex-derivatives","SOLF0:USTF0",1751534998240,6.4225,155.65,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751534998548,6.4225,155.65,155.61,3.63576635]
["bitfinex-derivatives","SOLF0:USTF0",1751534999147,6.4225,155.65,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751534999547,6.4225,155.65,155.61,3.63576635]
["bitfinex-derivatives","SOLF0:USTF0",1751535000050,6.4225,155.65,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751535000245,6.4225,155.65,155.61,3.63576635]
["bitfinex-derivatives","SOLF0:USTF0",1751535000948,6.4225,155.65,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751535001144,6.423,155.64,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751535001351,3.63576635,155.68,155.61,3.63576635]
["bitfinex-derivatives","SOLF0:USTF0",1751535002148,6.4227,155.65,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751535002450,6.4227,155.65,155.6,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751535002644,6.4227,155.65,155.62,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751535002847,6.4227,155.65,155.6,5.86666635]
["bitfinex-derivatives","SOLF0:USTF0",1751535003244,6.4227,155.65,155.62,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751535005748,8.74711189,155.65,155.62,8.74781189]
["bitfinex-derivatives","SOLF0:USTF0",1751535006049,8.74711189,155.65,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751535008047,2.32441189,155.64,155.6,2.32441189]
["bitfinex-derivatives","SOLF0:USTF0",1751535008444,2.32441189,155.64,155.59,5.98642393]
["bitfinex-derivatives","SOLF0:USTF0",1751535008639,2.32441189,155.64,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751535008640,8.74761189,155.64,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751535008840,2.32441189,155.64,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751535009043,6.4234,155.63,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751535009749,8.74751189,155.64,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751535014154,6.4231,155.64,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751535014357,8.74751189,155.64,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751535018255,8.74751189,155.64,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751535019160,8.74751189,155.64,155.61,8.74831189]
["bitfinex-derivatives","SOLF0:USTF0",1751535019756,8.74751189,155.64,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751535020554,8.74751189,155.64,155.61,8.74831189]
["bitfinex-derivatives","SOLF0:USTF0",1751535020850,6.4234,155.63,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751535021057,2.32441189,155.62,155.58,50.46999496]
["bitfinex-derivatives","SOLF0:USTF0",1751535021252,2.32441189,155.62,155.59,12.41469496]
["bitfinex-derivatives","SOLF0:USTF0",1751535021757,2.32441189,155.62,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751535022153,2.32441189,155.62,155.59,12.41469496]
["bitfinex-derivatives","SOLF0:USTF0",1751535022651,6.4244,155.61,155.59,12.41469496]
["bitfinex-derivatives","SOLF0:USTF0",1751535024656,6.4244,155.61,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751535024657,8.74881189,155.61,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751535024958,6.4246,155.6,155.58,56.89519496]
["bitfinex-derivatives","SOLF0:USTF0",1751535025155,6.4246,155.6,155.58,50.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751535025762,8.74901189,155.6,155.58,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751535026060,2.32441189,155.59,155.58,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751535027350,2.32441189,155.6,155.58,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751535028063,8.74891189,155.6,155.58,50.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751535028561,8.74891189,155.6,155.58,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751535029058,2.32441189,155.59,155.56,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751535029256,2.32441189,155.57,155.56,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751535029761,8.75021189,155.57,155.56,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751535030162,6.4258,155.57,155.56,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751535030363,8.75021189,155.57,155.56,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751535031366,2.32441189,155.61,155.56,7.49836208]
["bitfinex-derivatives","SOLF0:USTF0",1751535031663,2.32441189,155.62,155.58,8.74951189]
["bitfinex-derivatives","SOLF0:USTF0",1751535032059,2.32441189,155.59,155.56,7.49836208]
["bitfinex-derivatives","SOLF0:USTF0",1751535032262,2.32441189,155.59,155.56,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751535032561,2.32441189,155.59,155.57,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751535033564,2.32441189,155.59,155.56,11.59995019]
["bitfinex-derivatives","SOLF0:USTF0",1751535033762,6.4252,155.59,155.56,11.59995019]
["bitfinex-derivatives","SOLF0:USTF0",1751535034261,6.4252,155.59,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751535034863,10.05954759,155.6,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751535035059,6.4248,155.6,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751535035466,3.63474759,155.62,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751535036765,6.425,155.59,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751535037869,6.4248,155.6,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751535038168,3.63474759,155.62,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751535039569,6.4251,155.59,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751535040668,6.4254,155.58,155.56,11.59995019]
["bitfinex-derivatives","SOLF0:USTF0",1751535043168,6.4258,155.57,155.56,191.81395019]
["bitfinex-derivatives","SOLF0:USTF0",1751535043468,6.4258,155.57,155.56,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751535048072,8.25744759,155.61,155.56,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751535048578,6.4252,155.59,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751535050078,6.4248,155.6,155.58,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751535050780,6.4248,155.6,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751535050977,6.4248,155.6,155.56,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751535051185,3.63474759,155.62,155.56,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751535051673,6.4243,155.61,155.56,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751535051873,6.4243,155.61,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751535052179,6.4246,155.6,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751535052379,48.9365,155.64,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751535052579,3.63474759,155.62,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751535052781,6.4243,155.61,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751535053578,6.4243,155.61,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751535053882,6.4239,155.62,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751535055985,6.4245,155.6,155.56,11.17163376]
["bitfinex-derivatives","SOLF0:USTF0",1751535056187,3.63474759,155.61,155.56,11.17163376]
["bitfinex-derivatives","SOLF0:USTF0",1751535056585,10.05904759,155.61,155.56,11.17163376]
["bitfinex-derivatives","SOLF0:USTF0",1751535056986,6.4243,155.61,155.56,14.80638135]
["bitfinex-derivatives","SOLF0:USTF0",1751535058491,6.4243,155.61,155.58,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751535061389,6.4243,155.61,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751535061593,3.63474759,155.63,155.57,6.00173065]
["bitfinex-derivatives","SOLF0:USTF0",1751535061793,4.5365,155.64,155.58,8.32710759]
["bitfinex-derivatives","SOLF0:USTF0",1751535062091,2.3097,155.64,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751535062294,2.32537694,155.62,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751535062693,2.32537694,155.62,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751535062992,2.32537694,155.61,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751535063794,2.32537694,155.6,155.58,6.00173065]
["bitfinex-derivatives","SOLF0:USTF0",1751535063991,2.32537694,155.59,155.57,6.00173065]
["bitfinex-derivatives","SOLF0:USTF0",1751535064291,2.32537694,155.58,155.57,6.00173065]
["bitfinex-derivatives","SOLF0:USTF0",1751535064490,2.32537694,155.62,155.57,2.32537694]
["bitfinex-derivatives","SOLF0:USTF0",1751535064691,2.32537694,155.62,155.58,8.33131342]
["bitfinex-derivatives","SOLF0:USTF0",1751535065096,2.32537694,155.61,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751535067801,2.32537694,155.61,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751535069389,2.32537694,155.62,155.61,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751535069800,2.32537694,155.62,155.58,8.33129616]
["bitfinex-derivatives","SOLF0:USTF0",1751535070301,2.32537694,155.62,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751535070701,2.32537694,155.61,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751535071003,2.32537694,155.61,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751535071204,2.32537694,155.6,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751535072002,2.32537694,155.61,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751535072803,2.32537694,155.61,155.6,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751535075106,8.74947694,155.61,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751535075404,2.32537694,155.6,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751535075605,6.4241,155.61,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751535075905,6.4239,155.62,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751535076105,2.32537694,155.61,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751535083607,8.74957694,155.61,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751535085109,2.32537694,155.61,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751535085306,5.99124846,155.66,155.58,6.00591922]
["bitfinex-derivatives","SOLF0:USTF0",1751535085307,2.32537694,155.6,155.58,12.43111922]
["bitfinex-derivatives","SOLF0:USTF0",1751535085905,2.32537694,155.6,155.59,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751535086405,2.32537694,155.6,155.57,6.00591922]
["bitfinex-derivatives","SOLF0:USTF0",1751535086609,2.32537694,155.6,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751535087813,8.74997694,155.6,155.57,12.43151922]
["bitfinex-derivatives","SOLF0:USTF0",1751535088212,8.74997694,155.6,155.58,6.00591922]
["bitfinex-derivatives","SOLF0:USTF0",1751535090012,6.4246,155.6,155.58,6.00591922]
["bitfinex-derivatives","SOLF0:USTF0",1751535090214,8.74997694,155.6,155.58,12.43121922]
["bitfinex-derivatives","SOLF0:USTF0",1751535092215,6.4244,155.61,155.58,12.43121922]
["bitfinex-derivatives","SOLF0:USTF0",1751535092411,2.32537694,155.6,155.59,6.00591922]
["bitfinex-derivatives","SOLF0:USTF0",1751535093617,8.74977694,155.61,155.59,6.00591922]
["bitfinex-derivatives","SOLF0:USTF0",1751535093916,8.74997694,155.6,155.59,6.00591922]
["bitfinex-derivatives","SOLF0:USTF0",1751535094111,2.32537694,155.6,155.57,7.98627279]
["bitfinex-derivatives","SOLF0:USTF0",1751535094313,8.75077694,155.58,155.57,7.98627279]
["bitfinex-derivatives","SOLF0:USTF0",1751535094708,2.32537694,155.58,155.56,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751535094915,2.32537694,155.57,155.52,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751535095114,2.32537694,155.53,155.52,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751535095316,8.75277694,155.53,155.52,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751535096211,6.4272,155.54,155.52,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751535096415,2.2905,155.57,155.52,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751535096612,2.32537694,155.53,155.52,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751535098515,2.32537694,155.53,155.52,50.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751535099215,2.32537694,155.53,155.5,741.68]
["bitfinex-derivatives","SOLF0:USTF0",1751535099719,2.32537694,155.53,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751535100420,77.77842763,155.6,155.52,2.32537694]
["bitfinex-derivatives","SOLF0:USTF0",1751535100719,2.32537694,155.57,155.53,2.32537694]
["bitfinex-derivatives","SOLF0:USTF0",1751535100918,2.32537694,155.57,155.54,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1751535101318,8.75127694,155.57,155.54,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1751535102119,2.32537694,155.57,155.54,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1751535102320,2.32537694,155.6,155.56,2.32537694]
["bitfinex-derivatives","SOLF0:USTF0",1751535102716,8.75007694,155.6,155.56,2.32537694]
["bitfinex-derivatives","SOLF0:USTF0",1751535102917,8.75007694,155.6,155.57,2.32537694]
["bitfinex-derivatives","SOLF0:USTF0",1751535103218,8.75007694,155.6,155.56,2.32537694]
["bitfinex-derivatives","SOLF0:USTF0",1751535103418,6.4247,155.6,155.57,8.75097694]
["bitfinex-derivatives","SOLF0:USTF0",1751535104316,8.75007694,155.6,155.57,8.75097694]
["bitfinex-derivatives","SOLF0:USTF0",1751535104717,6.4247,155.6,155.57,8.75097694]
["bitfinex-derivatives","SOLF0:USTF0",1751535105517,6.425,155.59,155.57,8.75097694]
["bitfinex-derivatives","SOLF0:USTF0",1751535105920,6.425,155.59,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751535108929,6.425,155.59,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751535111130,6.4256,155.58,155.55,3.63406503]
["bitfinex-derivatives","SOLF0:USTF0",1751535111328,2.2417,155.61,155.55,3.63406503]
["bitfinex-derivatives","SOLF0:USTF0",1751535111524,2.2417,155.61,155.54,190.15406503]
["bitfinex-derivatives","SOLF0:USTF0",1751535111828,6.4252,155.59,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751535115131,6.4247,155.6,155.54,190.15406503]
["bitfinex-derivatives","SOLF0:USTF0",1751535115325,3.63406503,155.63,155.56,3.63406503]
["bitfinex-derivatives","SOLF0:USTF0",1751535115829,6.4243,155.61,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751535120930,6.4246,155.6,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751535121129,6.4246,155.6,155.56,47.99406503]
["bitfinex-derivatives","SOLF0:USTF0",1751535121331,3.63406503,155.63,155.56,47.99406503]
["bitfinex-derivatives","SOLF0:USTF0",1751535121633,6.4243,155.61,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751535122327,3.63406503,155.63,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751535122734,6.4249,155.6,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751535122936,3.63406503,155.63,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751535123541,6.425,155.59,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751535124334,3.63406503,155.63,155.56,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751535124536,3.63406503,155.63,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751535124944,6.4245,155.61,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751535125641,6.4246,155.6,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751535127840,2.32580218,155.6,155.57,8.75140218]
["bitfinex-derivatives","SOLF0:USTF0",1751535128042,2.32580218,155.59,155.56,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751535128242,8.75100218,155.59,155.57,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751535129542,2.32580218,155.59,155.58,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751535129844,3.63414201,155.62,155.56,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751535130145,6.4248,155.6,155.57,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751535130343,3.63414201,155.62,155.57,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751535131846,6.4252,155.59,155.57,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751535132443,6.4252,155.59,155.56,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751535132643,6.4252,155.59,155.56,50.786]
["bitfinex-derivatives","SOLF0:USTF0",1751535132948,6.4255,155.58,155.56,50.786]
["bitfinex-derivatives","SOLF0:USTF0",1751535134247,6.4252,155.59,155.56,50.786]
["bitfinex-derivatives","SOLF0:USTF0",1751535134742,6.4252,155.59,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751535138947,6.01064558,155.64,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751535139148,3.63414201,155.63,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751535139554,6.4246,155.6,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751535143853,3.63414201,155.62,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751535144049,3.63414201,155.6,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751535144552,3.63414201,155.6,155.54,50.747]
["bitfinex-derivatives","SOLF0:USTF0",1751535145454,3.63414201,155.58,155.54,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751535146552,6.4266,155.55,155.54,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751535147850,6.4275,155.53,155.5,599.48]
["bitfinex-derivatives","SOLF0:USTF0",1751535148046,3.63414201,155.56,155.5,785.86]
["bitfinex-derivatives","SOLF0:USTF0",1751535148452,3.63414201,155.54,155.5,599.48]
["bitfinex-derivatives","SOLF0:USTF0",1751535148649,6.00851554,155.58,155.5,599.48]
["bitfinex-derivatives","SOLF0:USTF0",1751535148849,3.63414201,155.53,155.5,599.48]
["bitfinex-derivatives","SOLF0:USTF0",1751535149051,3.63414201,155.53,155.5,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751535149247,6.4282,155.52,155.5,50.7486]
["bitfinex-derivatives","SOLF0:USTF0",1751535149554,3.63414201,155.53,155.5,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751535150350,10.06194201,155.53,155.5,50.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751535152058,10.06194201,155.53,155.51,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751535152358,10.06194201,155.53,155.5,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751535152756,6.4279,155.52,155.5,50.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751535154261,6.4279,155.52,155.5,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751535156957,5.99702828,155.59,155.49,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1751535157162,3.63414201,155.58,155.5,47.97414201]
["bitfinex-derivatives","SOLF0:USTF0",1751535157356,3.63414201,155.58,155.52,3.63414201]
["bitfinex-derivatives","SOLF0:USTF0",1751535157660,6.4261,155.57,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1751535158764,6.4262,155.56,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751535160860,6.4262,155.56,155.51,3.63414201]
["bitfinex-derivatives","SOLF0:USTF0",1751535161461,6.4262,155.56,155.53,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751535168670,6.4266,155.55,155.53,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751535169663,6.4266,155.55,155.52,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751535172270,6.4271,155.54,155.52,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751535172466,6.4271,155.54,155.51,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751535172671,3.63414201,155.54,155.5,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535172870,3.63414201,155.54,155.51,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751535174073,10.06124201,155.54,155.51,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751535174271,6.4271,155.54,155.51,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751535175167,6.4275,155.53,155.51,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751535175372,3.63414201,155.56,155.5,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535175677,6.4272,155.54,155.5,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535176273,6.4272,155.54,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751535182674,6.4272,155.54,155.51,192.748]
["bitfinex-derivatives","SOLF0:USTF0",1751535183180,6.4272,155.54,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751535183474,3.63414201,155.56,155.51,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1751535183770,3.63414201,155.54,155.51,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1751535183975,6.4278,155.53,155.51,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1751535185380,6.4278,155.53,155.5,50.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751535185570,6.4278,155.52,155.5,237.0884]
["bitfinex-derivatives","SOLF0:USTF0",1751535187585,6.4278,155.52,155.5,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1751535187977,6.4282,155.51,155.5,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1751535188280,3.63414201,155.54,155.5,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1751535190382,6.4282,155.52,155.5,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1751535190585,3.63414201,155.54,155.5,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1751535191485,6.4281,155.52,155.5,237.0686]
["bitfinex-derivatives","SOLF0:USTF0",1751535191686,3.63414201,155.54,155.5,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1751535193389,6.4282,155.51,155.5,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1751535193785,8.75672188,155.51,155.5,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1751535196495,8.75672188,155.51,155.5,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535196694,8.75672188,155.51,155.5,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1751535197989,8.75672188,155.51,155.5,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535198195,8.75672188,155.51,155.5,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1751535199192,8.75672188,155.51,155.5,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535199496,8.75672188,155.51,155.5,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1751535203202,6.4282,155.51,155.5,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1751535203405,8.75672188,155.51,155.5,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1751535205101,8.75672188,155.51,155.5,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535205405,8.75672188,155.51,155.5,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1751535206607,2.32852188,155.52,155.5,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1751535208407,2.32852188,155.53,155.5,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1751535210210,2.32852188,155.53,155.5,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535210512,6.7361,155.56,155.51,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1751535210710,2.32852188,155.53,155.51,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1751535211003,2.32852188,155.59,155.52,8.33923409]
["bitfinex-derivatives","SOLF0:USTF0",1751535211208,2.32852188,155.57,155.53,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1751535211509,2.32852188,155.55,155.53,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1751535212111,6.427,155.54,155.53,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1751535212506,6.4267,155.55,155.53,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1751535212706,4.6,155.59,155.53,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1751535212707,2.32852188,155.56,155.53,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1751535213105,8.75502188,155.56,155.53,192.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751535213601,6.4265,155.56,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751535213806,8.75442188,155.57,155.55,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751535214408,6.4259,155.57,155.55,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751535214910,6.4262,155.56,155.55,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751535216410,8.75442188,155.57,155.55,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751535216612,6.4259,155.57,155.55,193.1265]
["bitfinex-derivatives","SOLF0:USTF0",1751535216814,2.32852188,155.58,155.55,189.02852188]
["bitfinex-derivatives","SOLF0:USTF0",1751535217515,2.32852188,155.58,155.55,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751535217917,6.426,155.57,155.55,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751535218823,6.426,155.57,155.55,193.1265]
["bitfinex-derivatives","SOLF0:USTF0",1751535220219,6.426,155.57,155.55,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751535221321,6.4262,155.56,155.55,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751535221922,2.32852188,155.57,155.55,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751535221923,6.426,155.57,155.55,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751535223523,6.4262,155.56,155.55,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751535226225,5.99943753,155.62,155.55,189.02852188]
["bitfinex-derivatives","SOLF0:USTF0",1751535226429,2.32852188,155.6,155.56,2.32852188]
["bitfinex-derivatives","SOLF0:USTF0",1751535226932,2.32852188,155.6,155.57,2.32852188]
["bitfinex-derivatives","SOLF0:USTF0",1751535227430,8.75322188,155.6,155.57,8.75412188]
["bitfinex-derivatives","SOLF0:USTF0",1751535227731,2.32852188,155.6,155.57,2.32852188]
["bitfinex-derivatives","SOLF0:USTF0",1751535228130,6.4252,155.59,155.57,2.32852188]
["bitfinex-derivatives","SOLF0:USTF0",1751535228433,6.6712,155.64,155.58,2.32852188]
["bitfinex-derivatives","SOLF0:USTF0",1751535228632,2.32852188,155.62,155.59,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751535228934,6.4245,155.6,155.59,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751535229131,8.75302188,155.6,155.59,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751535230832,6.4245,155.6,155.59,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751535232533,6.6712,155.64,155.59,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751535232737,2.32852188,155.63,155.59,189.02852188]
["bitfinex-derivatives","SOLF0:USTF0",1751535233334,6.424,155.62,155.6,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751535233531,2.32852188,155.63,155.6,8.75272188]
["bitfinex-derivatives","SOLF0:USTF0",1751535234039,6.4232,155.64,155.61,8.75242188]
["bitfinex-derivatives","SOLF0:USTF0",1751535234238,2.32852188,155.64,155.6,46.72852188]
["bitfinex-derivatives","SOLF0:USTF0",1751535234741,6.4235,155.63,155.6,53.15272188]
["bitfinex-derivatives","SOLF0:USTF0",1751535236233,6.4235,155.63,155.61,2.32852188]
["bitfinex-derivatives","SOLF0:USTF0",1751535236434,2.32852188,155.66,155.62,2.32852188]
["bitfinex-derivatives","SOLF0:USTF0",1751535236632,2.32852188,155.66,155.6,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751535236633,2.32852188,155.64,155.6,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751535236836,8.75202188,155.63,155.61,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751535237037,2.32852188,155.64,155.61,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751535237238,2.32852188,155.64,155.61,2.32852188]
["bitfinex-derivatives","SOLF0:USTF0",1751535237438,8.75162188,155.64,155.61,8.75242188]
["bitfinex-derivatives","SOLF0:USTF0",1751535237638,2.32852188,155.64,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751535238634,8.75162188,155.64,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751535239040,6.4226,155.65,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751535239242,8.75112188,155.65,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751535239541,8.75112188,155.65,155.62,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751535240135,6.4233,155.63,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751535240338,13.95924177,155.7,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751535240542,2.32852188,155.64,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751535240737,2.32852188,155.63,155.6,237.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751535241035,2.32852188,155.61,155.57,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751535241240,2.32852188,155.6,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751535241541,6.4244,155.61,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751535241747,8.75292188,155.61,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751535243644,6.425,155.59,155.57,50.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751535243845,3.63484696,155.61,155.57,237.1256]
["bitfinex-derivatives","SOLF0:USTF0",1751535244741,6.4249,155.6,155.57,237.1256]
["bitfinex-derivatives","SOLF0:USTF0",1751535245141,3.63484696,155.61,155.57,237.1256]
["bitfinex-derivatives","SOLF0:USTF0",1751535245333,6.4253,155.59,155.57,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751535245534,3.63484696,155.61,155.57,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751535246341,3.63484696,155.61,155.57,50.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751535246645,6.4251,155.59,155.57,50.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751535246947,6.4251,155.59,155.57,237.0457]
["bitfinex-derivatives","SOLF0:USTF0",1751535250044,6.4251,155.59,155.57,50.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751535250244,6.4251,155.59,155.58,186.2]
["bitfinex-derivatives","SOLF0:USTF0",1751535250944,6.4254,155.58,155.57,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1751535251143,4.31603761,155.65,155.57,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1751535251344,6.4252,155.59,155.57,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1751535252546,6.4254,155.58,155.57,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1751535252746,3.63484696,155.61,155.57,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1751535253447,6.4252,155.59,155.57,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1751535254850,6.4254,155.58,155.57,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1751535256448,6.4251,155.59,155.57,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1751535261655,6.4254,155.58,155.57,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1751535263254,6.4251,155.59,155.57,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1751535269661,6.4251,155.59,155.57,237.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751535269861,6.4251,155.59,155.57,239.35178998]
["bitfinex-derivatives","SOLF0:USTF0",1751535271062,6.4251,155.59,155.57,237.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751535271660,8.75078998,155.6,155.57,237.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751535272562,6.425,155.59,155.57,237.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751535274761,6.4247,155.6,155.57,237.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751535274966,7.11810285,155.66,155.59,2.32608998]
["bitfinex-derivatives","SOLF0:USTF0",1751535275165,11.42720187,155.66,155.6,188.52608998]
["bitfinex-derivatives","SOLF0:USTF0",1751535275366,6.4234,155.63,155.6,188.52608998]
["bitfinex-derivatives","SOLF0:USTF0",1751535275559,2.32608998,155.65,155.61,2.32608998]
["bitfinex-derivatives","SOLF0:USTF0",1751535275759,2.32608998,155.65,155.62,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1751535275964,6.4231,155.64,155.62,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1751535276156,2.32608998,155.65,155.62,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1751535276465,6.4232,155.64,155.62,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1751535277762,6.4233,155.63,155.62,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1751535278258,8.74908998,155.64,155.62,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1751535278658,2.32608998,155.64,155.62,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1751535279467,6.4233,155.63,155.62,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1751535280668,8.74938998,155.63,155.62,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1751535280870,5.44600677,155.66,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751535281064,4.32734145,155.68,155.65,188.68608998]
["bitfinex-derivatives","SOLF0:USTF0",1751535281265,10.32677898,155.71,155.67,2.32608998]
["bitfinex-derivatives","SOLF0:USTF0",1751535281467,6.65343143,155.72,155.68,188.68608998]
["bitfinex-derivatives","SOLF0:USTF0",1751535281664,6.4206,155.7,155.68,188.68608998]
["bitfinex-derivatives","SOLF0:USTF0",1751535282066,6.4203,155.71,155.68,195.10718998]
["bitfinex-derivatives","SOLF0:USTF0",1751535282264,4.32734145,155.72,155.69,2.32608998]
["bitfinex-derivatives","SOLF0:USTF0",1751535282466,2.32608998,155.73,155.69,2.32608998]
["bitfinex-derivatives","SOLF0:USTF0",1751535282766,6.4202,155.71,155.69,2.32608998]
["bitfinex-derivatives","SOLF0:USTF0",1751535283368,6.4197,155.72,155.7,2.32608998]
["bitfinex-derivatives","SOLF0:USTF0",1751535283570,2.32608998,155.74,155.7,2.32608998]
["bitfinex-derivatives","SOLF0:USTF0",1751535283773,6.4195,155.73,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751535284470,6.4195,155.73,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751535284665,6.4195,155.73,155.69,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535285066,47.86767768,155.76,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751535285363,6.4196,155.72,155.69,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535285764,6.4196,155.72,155.69,10.04827768]
["bitfinex-derivatives","SOLF0:USTF0",1751535285967,6.4196,155.72,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751535286770,47.86767768,155.76,155.67,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535286971,6.4202,155.71,155.68,236.9811]
["bitfinex-derivatives","SOLF0:USTF0",1751535287276,6.4202,155.71,155.69,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535287471,3.62767768,155.74,155.69,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535287472,6.4198,155.72,155.69,192.7005]
["bitfinex-derivatives","SOLF0:USTF0",1751535287675,6.4198,155.72,155.69,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535287870,3.62767768,155.71,155.64,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751535288174,47.86767768,155.76,155.66,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535288175,44.24,155.76,155.66,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535288475,8.03520512,155.75,155.68,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535288677,6.4195,155.73,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751535289270,6.4189,155.74,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751535290864,6.4187,155.75,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751535291070,9.14154472,155.78,155.7,47.90767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535291668,4.3961,155.78,155.7,47.90767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535291869,3.62767768,155.75,155.7,231.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535292069,6.419,155.74,155.71,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751535292268,4.3961,155.78,155.7,231.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535292570,3.62767768,155.77,155.7,231.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535293073,6.4186,155.75,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751535293270,3.62767768,155.77,155.7,231.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535293670,6.419,155.74,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751535294177,6.4185,155.75,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751535294367,3.62767768,155.76,155.7,231.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535294769,6.419,155.74,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751535296376,6.419,155.74,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751535296578,6.419,155.74,155.7,231.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535296879,8.02377768,155.78,155.7,231.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535297081,3.62767768,155.78,155.7,231.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535297578,3.62767768,155.76,155.71,189.301]
["bitfinex-derivatives","SOLF0:USTF0",1751535297975,10.04577768,155.76,155.73,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751535298484,6.4181,155.76,155.73,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751535299183,6.4184,155.75,155.73,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751535300082,6.4184,155.75,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751535300483,6.4181,155.76,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751535300676,3.62767768,155.78,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751535300883,3.62767768,155.76,155.71,189.301]
["bitfinex-derivatives","SOLF0:USTF0",1751535301185,3.62767768,155.74,155.7,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535301384,3.62767768,155.72,155.7,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535301585,6.42,155.71,155.7,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535303584,3.62767768,155.74,155.7,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535303987,6.4194,155.73,155.7,50.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751535304185,3.62767768,155.74,155.7,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535304485,3.62767768,155.77,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751535304690,87.04361038,155.79,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751535305287,6.4182,155.76,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751535306995,6.4184,155.75,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751535307287,6.4184,155.75,155.72,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751535308489,6.4184,155.75,155.72,193.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751535308692,6.4181,155.76,155.72,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751535308991,6.4181,155.76,155.73,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751535309586,6.4177,155.77,155.74,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751535309797,82.70981038,155.79,155.74,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751535310090,3.62767768,155.77,155.72,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751535310290,6.4187,155.75,155.72,193.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751535311990,3.62767768,155.77,155.72,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751535312390,6.419,155.74,155.72,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751535313488,6.4192,155.73,155.72,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751535313693,6.4192,155.73,155.71,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1751535313895,3.62767768,155.75,155.71,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1751535314095,6.4194,155.73,155.71,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1751535315093,6.4194,155.73,155.71,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751535315295,6.4194,155.73,155.71,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1751535316291,6.4196,155.72,155.71,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1751535316995,6.4196,155.72,155.71,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751535317184,6.4193,155.73,155.71,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1751535317384,3.62767768,155.75,155.71,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751535317594,3.62767768,155.73,155.71,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751535318588,6.4196,155.72,155.71,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751535319396,6.4208,155.69,155.68,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751535319995,6.4212,155.68,155.67,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751535320196,6.4212,155.68,155.67,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1751535320398,6.4212,155.68,155.67,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751535320697,6.4212,155.68,155.67,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1751535321794,6.4212,155.68,155.67,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751535332913,3.62767768,155.69,155.63,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751535333214,3.62767768,155.67,155.63,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751535333416,3.62767768,155.67,155.62,599.6]
["bitfinex-derivatives","SOLF0:USTF0",1751535333912,6.4233,155.63,155.62,599.6]
["bitfinex-derivatives","SOLF0:USTF0",1751535334312,6.4233,155.63,155.62,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751535335614,3.62767768,155.63,155.59,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1751535336617,3.62767768,155.63,155.58,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751535336815,6.4249,155.59,155.58,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1751535338213,6.4249,155.59,155.58,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751535338414,10.05257768,155.59,155.58,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751535338619,6.4261,155.57,155.56,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751535339213,6.4261,155.57,155.54,599.32]
["bitfinex-derivatives","SOLF0:USTF0",1751535339214,6.4266,155.55,155.54,599.32]
["bitfinex-derivatives","SOLF0:USTF0",1751535339824,6.4266,155.55,155.54,785.98]
["bitfinex-derivatives","SOLF0:USTF0",1751535340320,6.4263,155.56,155.54,785.98]
["bitfinex-derivatives","SOLF0:USTF0",1751535340716,6.4263,155.56,155.54,599.32]
["bitfinex-derivatives","SOLF0:USTF0",1751535340917,6.4263,155.56,155.55,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1751535341219,6.4263,155.56,155.54,599.32]
["bitfinex-derivatives","SOLF0:USTF0",1751535341220,6.4266,155.55,155.54,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751535341421,3.62767768,155.55,155.52,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1751535341722,6.4273,155.54,155.52,186.68]
["bitfinex-derivatives","SOLF0:USTF0",1751535343621,6.4274,155.53,155.52,186.68]
["bitfinex-derivatives","SOLF0:USTF0",1751535343818,3.62767768,155.53,155.51,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751535344119,3.62767768,155.53,155.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751535344325,3.62767768,155.51,155.48,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1751535345424,3.62767768,155.51,155.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751535345620,6.4295,155.48,155.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751535345824,6.4295,155.48,155.47,231.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535346122,6.4295,155.48,155.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751535346817,10.05687768,155.49,155.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751535347021,3.62767768,155.51,155.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751535347624,6.4293,155.49,155.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751535348726,6.4295,155.48,155.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751535349528,6.4295,155.48,155.47,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1751535349925,3.62767768,155.52,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751535350428,6.4285,155.51,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751535350818,3.62767768,155.52,155.47,237.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751535351022,6.4287,155.5,155.47,237.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751535351625,3.62767768,155.52,155.47,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1751535351828,3.62767768,155.54,155.48,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535352031,3.62767768,155.56,155.48,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535352229,6.4275,155.53,155.48,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535353027,6.4275,155.53,155.47,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1751535353331,3.62767768,155.54,155.49,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751535353531,3.62767768,155.54,155.5,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751535353732,6.4281,155.52,155.5,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751535355035,6.4282,155.51,155.5,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751535357937,3.62767768,155.52,155.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751535358137,57.2922,155.57,155.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751535358138,3.62767768,155.5,155.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751535358339,3.62767768,155.5,155.47,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1751535358740,6.4295,155.48,155.47,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1751535359846,3.62767768,155.52,155.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751535360047,2.2575,155.56,155.48,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751535360048,3.62767768,155.53,155.48,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751535360546,3.62767768,155.53,155.48,193.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751535360948,3.62767768,155.53,155.48,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751535361651,6.4289,155.5,155.48,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751535362549,6.4289,155.5,155.48,193.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751535363550,3.62767768,155.54,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751535363855,3.62767768,155.54,155.48,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751535364052,3.62767768,155.52,155.48,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751535364353,3.62767768,155.52,155.47,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1751535365054,12.8533,155.55,155.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751535365353,3.62767768,155.5,155.47,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1751535365754,6.4295,155.48,155.47,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1751535366051,6.4295,155.48,155.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751535367243,6.4304,155.46,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751535367752,3.62767768,155.48,155.45,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751535369347,6.4303,155.46,155.44,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751535369547,3.62767768,155.52,155.44,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751535369751,3.62767768,155.51,155.44,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751535369952,6.4298,155.48,155.44,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751535370350,6.4298,155.48,155.45,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751535371157,6.4292,155.49,155.44,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751535371549,6.4292,155.49,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751535371748,6.4295,155.48,155.47,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751535371955,3.62767768,155.52,155.47,193.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751535372250,6.4294,155.49,155.47,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751535373147,6.4294,155.49,155.47,193.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751535375452,6.4294,155.49,155.47,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751535376057,6.4294,155.49,155.47,193.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751535376656,3.62767768,155.52,155.48,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751535376657,6.4289,155.5,155.48,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751535378256,6.4284,155.51,155.49,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751535378461,6.4284,155.51,155.47,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751535378757,6.4284,155.51,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751535379363,6.4287,155.5,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751535379860,6.4285,155.51,155.47,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751535380060,3.62767768,155.53,155.47,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751535380465,6.4285,155.51,155.48,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751535380962,6.4287,155.5,155.48,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751535382559,6.4283,155.51,155.49,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751535383863,6.4279,155.52,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751535384261,6.4276,155.53,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751535384470,65.53520879,155.55,155.49,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535385072,65.53520879,155.55,155.51,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751535385373,6.4272,155.54,155.49,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535385666,9.55878079,155.57,155.52,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751535386068,3.62767768,155.57,155.52,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751535386564,6.4271,155.54,155.52,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751535387463,6.4271,155.54,155.49,5.95737768]
["bitfinex-derivatives","SOLF0:USTF0",1751535388865,6.4267,155.55,155.49,5.95737768]
["bitfinex-derivatives","SOLF0:USTF0",1751535389063,3.62767768,155.57,155.49,5.95737768]
["bitfinex-derivatives","SOLF0:USTF0",1751535389469,3.62767768,155.58,155.51,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535389674,3.62767768,155.58,155.52,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751535389675,6.4268,155.55,155.52,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751535390271,6.4268,155.55,155.52,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751535390671,6.427,155.54,155.52,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751535390966,3.62767768,155.56,155.49,5.95737768]
["bitfinex-derivatives","SOLF0:USTF0",1751535391173,3.62767768,155.56,155.49,192.81737768]
["bitfinex-derivatives","SOLF0:USTF0",1751535391571,6.4276,155.53,155.49,192.81737768]
["bitfinex-derivatives","SOLF0:USTF0",1751535391767,6.4276,155.53,155.49,5.95737768]
["bitfinex-derivatives","SOLF0:USTF0",1751535392071,6.4276,155.53,155.49,192.79737768]
["bitfinex-derivatives","SOLF0:USTF0",1751535392264,6.4279,155.52,155.49,190.46767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535392469,3.62767768,155.55,155.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751535392673,3.62767768,155.55,155.48,50.9493]
["bitfinex-derivatives","SOLF0:USTF0",1751535392872,6.4287,155.5,155.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751535393074,3.62767768,155.53,155.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751535393571,10.05677768,155.49,155.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751535393770,3.62767768,155.49,155.44,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751535393972,6.4307,155.45,155.44,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751535395363,10.05837768,155.45,155.44,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751535398281,6.4307,155.45,155.44,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751535399681,6.4305,155.46,155.44,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751535400576,6.4301,155.47,155.44,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751535402182,6.4301,155.47,155.44,50.931]
["bitfinex-derivatives","SOLF0:USTF0",1751535402783,6.4295,155.49,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751535402986,3.62767768,155.5,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751535403281,6.4297,155.48,155.45,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751535404086,6.43,155.47,155.45,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751535406988,6.4304,155.46,155.44,50.931]
["bitfinex-derivatives","SOLF0:USTF0",1751535407576,6.4301,155.47,155.44,50.931]
["bitfinex-derivatives","SOLF0:USTF0",1751535407781,3.62767768,155.48,155.44,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751535408276,6.4306,155.46,155.44,50.9311]
["bitfinex-derivatives","SOLF0:USTF0",1751535409292,6.43,155.47,155.45,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751535409587,6.43,155.47,155.44,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751535411592,6.43,155.47,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751535412685,6.4297,155.48,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751535412991,3.62767768,155.5,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751535413188,6.4297,155.48,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751535413389,6.4297,155.48,155.46,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751535413788,6.4297,155.48,155.44,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751535413989,6.4297,155.48,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751535418896,6.4299,155.47,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751535421297,6.4297,155.48,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751535421498,6.4297,155.48,155.46,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751535422391,3.62767768,155.52,155.44,48.12767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535422592,74.59248997,155.54,155.46,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535423391,6.4284,155.51,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751535423603,50.35110311,155.58,155.49,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751535423792,3.62767768,155.56,155.49,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751535425193,3.62767768,155.54,155.49,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751535425393,6.4284,155.51,155.49,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751535426501,6.4284,155.51,155.49,50.849]
["bitfinex-derivatives","SOLF0:USTF0",1751535426800,4.20950775,155.57,155.49,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751535426994,3.62767768,155.56,155.49,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751535427902,6.4279,155.52,155.49,50.8488]
["bitfinex-derivatives","SOLF0:USTF0",1751535428097,4.20950775,155.57,155.49,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751535428297,3.62767768,155.56,155.49,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751535429596,6.4273,155.54,155.51,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751535430203,6.4267,155.55,155.5,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535431502,6.4267,155.55,155.52,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751535431701,6.4264,155.56,155.5,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535432203,10.58437768,155.59,155.5,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535432398,6.4267,155.55,155.5,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535432702,5.98424126,155.61,155.52,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535433004,7.85828015,155.61,155.52,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535433203,7.85828015,155.61,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751535433403,7.85828015,155.61,155.55,50.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751535433603,6.4255,155.58,155.55,50.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751535434804,6.4255,155.58,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751535435002,3.62767768,155.63,155.55,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751535435704,6.4249,155.6,155.55,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751535436802,6.4249,155.6,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751535437600,6.4249,155.6,155.57,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751535440306,3.62767768,155.63,155.55,230.9]
["bitfinex-derivatives","SOLF0:USTF0",1751535440510,3.62767768,155.63,155.56,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535441105,3.62767768,155.63,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751535441503,6.4247,155.6,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751535441706,3.62767768,155.63,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751535442001,3.62767768,155.63,155.56,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535442002,3.62767768,155.61,155.55,230.9]
["bitfinex-derivatives","SOLF0:USTF0",1751535442802,3.62767768,155.61,155.53,10.10507768]
["bitfinex-derivatives","SOLF0:USTF0",1751535443009,3.62767768,155.59,155.54,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535443202,3.62767768,155.59,155.53,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535443403,6.4266,155.56,155.53,50.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751535443597,3.62767768,155.59,155.53,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535443908,3.62767768,155.57,155.53,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535444106,12.8476,155.62,155.53,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535444107,3.62767768,155.59,155.53,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535444808,6.4265,155.56,155.53,50.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751535445308,6.4265,155.56,155.54,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751535445609,6.4259,155.57,155.53,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535445811,6.4259,155.57,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1751535446611,6.6942,155.64,155.55,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535446806,3.62767768,155.66,155.59,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535447012,6.4223,155.66,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751535448616,10.19517768,155.7,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751535448806,10.19517768,155.7,155.62,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751535449713,6.5675,155.7,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751535449906,10.19517768,155.7,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751535450106,6.4226,155.65,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1751535450607,10.19517768,155.7,155.61,190.06767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535451411,6.4223,155.66,155.61,190.06767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535451610,6.4223,155.66,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751535451813,6.4211,155.69,155.63,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535452008,6.4211,155.69,155.65,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535452213,6.4211,155.69,155.66,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751535452712,6.4211,155.69,155.66,50.742]
["bitfinex-derivatives","SOLF0:USTF0",1751535455414,109.87320233,155.75,155.67,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535455615,109.87320233,155.75,155.67,189.98767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535455811,113.50088001,155.75,155.67,189.98767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535456012,3.62767768,155.73,155.67,189.98767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535457809,3.62767768,155.74,155.67,189.98767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535458115,6.4202,155.71,155.68,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751535459114,113.50088001,155.75,155.67,189.98767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535460413,6.4199,155.72,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751535460611,113.50088001,155.75,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751535461010,10.11637768,155.75,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751535461210,6.4198,155.72,155.69,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751535461714,7.98727768,155.75,155.69,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751535461913,6.4194,155.73,155.69,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751535462313,6.4197,155.72,155.69,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751535462517,7.98727768,155.75,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751535462918,6.4201,155.71,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751535463619,6.4197,155.72,155.69,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751535466522,6.4194,155.73,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751535468712,6.4197,155.72,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751535469723,6.4201,155.71,155.68,10.04867768]
["bitfinex-derivatives","SOLF0:USTF0",1751535470021,3.62767768,155.69,155.66,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535470817,6.4216,155.67,155.66,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535471218,6.4214,155.68,155.66,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535472821,6.4216,155.67,155.66,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535475327,3.62767768,155.68,155.62,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535475517,3.62767768,155.66,155.62,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535475717,3.62767768,155.66,155.63,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535476432,6.4227,155.65,155.62,50.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751535476632,6.4227,155.65,155.63,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535478034,6.4229,155.64,155.63,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535478234,3.62767768,155.68,155.63,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535478628,6.4226,155.65,155.63,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535479535,6.4222,155.66,155.63,192.7032]
["bitfinex-derivatives","SOLF0:USTF0",1751535479735,3.62767768,155.7,155.63,189.90767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535479934,3.62767768,155.7,155.63,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535480236,6.4219,155.67,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751535481328,6.4215,155.68,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751535481644,6.4215,155.68,155.63,189.90767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535482138,6.4217,155.67,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751535483538,6.4214,155.68,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751535485042,6.421,155.69,155.63,189.90767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535485244,6.421,155.69,155.65,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535485637,6.421,155.69,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751535485841,6.421,155.69,155.67,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1751535486841,6.4212,155.68,155.67,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1751535487242,5.96327768,155.72,155.67,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1751535487442,6.421,155.69,155.67,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1751535490046,6.421,155.69,155.67,230.54]
["bitfinex-derivatives","SOLF0:USTF0",1751535490244,6.4205,155.7,155.67,236.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751535490643,44.28,155.74,155.67,234.16767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535490644,5.96033497,155.74,155.67,234.16767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535490947,11.71525992,155.73,155.7,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751535491147,5.29585992,155.72,155.71,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1751535491547,5.29585992,155.72,155.71,196.30767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535491742,5.29585992,155.73,155.71,196.30767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535491948,5.29585992,155.72,155.71,196.30767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535492142,6.4188,155.74,155.71,196.30767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535492345,5.30035575,155.73,155.71,196.30767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535492946,11.71955575,155.73,155.71,189.88767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535493147,6.4192,155.73,155.71,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1751535493545,5.96033497,155.77,155.72,47.90767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535493745,5.30281093,155.76,155.72,47.90767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535493945,11.72141093,155.75,155.72,54.32697768]
["bitfinex-derivatives","SOLF0:USTF0",1751535494146,5.30281093,155.74,155.72,54.32697768]
["bitfinex-derivatives","SOLF0:USTF0",1751535494347,5.30281093,155.73,155.72,47.90767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535494544,5.30281093,155.74,155.72,47.90767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535494750,5.30281093,155.73,155.72,47.90767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535495049,5.30281093,155.74,155.72,47.90767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535495251,5.30281093,155.73,155.72,47.90767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535495645,5.96033497,155.78,155.72,47.90767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535495847,5.30342481,155.77,155.74,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535496050,5.30342481,155.76,155.75,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535498249,5.30342481,155.76,155.75,192.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751535498855,5.30342481,155.76,155.75,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535499749,5.30342481,155.77,155.75,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535500056,5.30342481,155.76,155.75,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535500456,5.30342481,155.77,155.75,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535500656,5.30342481,155.76,155.75,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535501054,5.30342481,155.77,155.75,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535501250,5.30342481,155.76,155.75,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535502657,6.4176,155.77,155.75,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535502857,5.30342481,155.76,155.75,192.6983]
["bitfinex-derivatives","SOLF0:USTF0",1751535503357,5.96033497,155.8,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751535503566,6.4163,155.8,155.79,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1751535504161,6.4167,155.79,155.78,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751535505059,10.04437768,155.79,155.78,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751535505362,6.4175,155.77,155.76,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751535505555,10.04517768,155.77,155.76,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751535506458,3.62767768,155.77,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751535506661,3.62767768,155.77,155.73,186.68]
["bitfinex-derivatives","SOLF0:USTF0",1751535507461,6.4186,155.75,155.73,186.68]
["bitfinex-derivatives","SOLF0:USTF0",1751535508058,6.4186,155.75,155.73,193.0991]
["bitfinex-derivatives","SOLF0:USTF0",1751535509161,6.4186,155.75,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751535509462,6.4186,155.75,155.74,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751535512964,6.4179,155.77,155.74,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751535513170,3.62767768,155.8,155.74,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751535514567,3.62767768,155.8,155.74,193.1185]
["bitfinex-derivatives","SOLF0:USTF0",1751535514568,6.4183,155.76,155.74,193.1185]
["bitfinex-derivatives","SOLF0:USTF0",1751535514769,6.5059,155.81,155.74,190.32767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535514970,6.5059,155.81,155.74,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751535515265,6.4167,155.79,155.76,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751535516166,6.4165,155.8,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751535516366,5.27886959,155.79,155.75,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535516568,6.5059,155.81,155.75,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535516765,6.4179,155.77,155.74,193.1186]
["bitfinex-derivatives","SOLF0:USTF0",1751535516964,3.62767768,155.79,155.73,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535517165,3.62767768,155.77,155.73,231.86]
["bitfinex-derivatives","SOLF0:USTF0",1751535517867,6.4186,155.75,155.73,231.86]
["bitfinex-derivatives","SOLF0:USTF0",1751535518671,6.4186,155.75,155.73,238.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751535519167,6.4186,155.75,155.73,231.86]
["bitfinex-derivatives","SOLF0:USTF0",1751535519667,6.4181,155.76,155.73,231.86]
["bitfinex-derivatives","SOLF0:USTF0",1751535520067,6.4181,155.76,155.73,238.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751535520265,16.09391265,155.81,155.74,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535520469,5.25581475,155.8,155.74,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535520671,5.25581475,155.8,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751535520867,6.4173,155.78,155.76,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1751535521570,6.5059,155.81,155.76,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1751535521772,5.25667941,155.8,155.76,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1751535522373,6.4174,155.78,155.76,193.8779]
["bitfinex-derivatives","SOLF0:USTF0",1751535522767,6.4169,155.79,155.76,193.8779]
["bitfinex-derivatives","SOLF0:USTF0",1751535524667,6.5059,155.81,155.76,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1751535524872,5.26032736,155.8,155.76,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1751535525174,6.4171,155.79,155.76,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1751535525376,6.4171,155.79,155.76,193.8777]
["bitfinex-derivatives","SOLF0:USTF0",1751535526174,6.4171,155.78,155.76,193.8777]
["bitfinex-derivatives","SOLF0:USTF0",1751535527075,6.4175,155.77,155.76,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1751535530179,11.64517318,155.77,155.76,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1751535530575,6.4175,155.77,155.76,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1751535531077,6.4173,155.78,155.76,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1751535531679,3.62767768,155.8,155.75,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751535532178,3.62767768,155.78,155.75,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751535532978,6.4179,155.76,155.75,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751535533778,6.4179,155.76,155.73,50.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751535533975,6.4179,155.76,155.74,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751535534178,6.4179,155.76,155.73,50.7589]
["bitfinex-derivatives","SOLF0:USTF0",1751535534476,6.4179,155.76,155.74,194.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751535536381,6.4183,155.75,155.74,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751535537981,11.65832209,155.75,155.74,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751535538781,11.65832209,155.75,155.73,50.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751535538982,6.4183,155.75,155.74,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1751535539285,11.65953398,155.75,155.74,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1751535539781,11.65953398,155.75,155.73,50.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751535539985,6.4183,155.75,155.74,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1751535540187,11.66071962,155.75,155.74,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1751535540587,6.4183,155.75,155.74,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1751535544699,9.61277726,155.78,155.73,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535544700,6.4187,155.74,155.73,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535545186,6.4187,155.74,155.73,232.04]
["bitfinex-derivatives","SOLF0:USTF0",1751535545589,6.4187,155.74,155.73,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1751535545786,6.4187,155.74,155.73,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535545987,6.4187,155.74,155.73,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1751535548197,5.98509958,155.78,155.73,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1751535548391,5.98509958,155.79,155.76,3.62767768]
["bitfinex-derivatives","SOLF0:USTF0",1751535548690,9.61277726,155.82,155.77,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751535548895,9.61277726,155.8,155.78,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751535549191,5.98509958,155.79,155.73,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535549391,3.62767768,155.77,155.73,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535549588,3.62767768,155.77,155.74,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751535549791,3.62767768,155.75,155.74,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751535550700,3.62767768,155.75,155.73,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535550897,3.62767768,155.75,155.73,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1751535551096,6.4187,155.74,155.73,233.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535551698,11.66287353,155.74,155.73,233.28]
["bitfinex-derivatives","SOLF0:USTF0",1751535554199,11.66287353,155.74,155.73,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535554400,11.66287353,155.74,155.73,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751535554700,11.66287353,155.74,155.73,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751535554900,5.24417353,155.74,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751535555100,5.24417353,155.73,155.71,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751535555302,3.62767768,155.76,155.71,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751535555501,6.4196,155.73,155.71,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751535556202,6.4196,155.72,155.71,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751535557204,6.4196,155.72,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751535557397,6.4196,155.72,155.71,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751535558206,6.4194,155.73,155.71,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751535558702,6.4196,155.72,155.71,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751535559209,6.4196,155.72,155.71,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751535559402,6.4193,155.73,155.71,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751535559902,6.4193,155.73,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751535560105,6.4193,155.73,155.71,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751535560904,6.4196,155.72,155.71,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751535564610,6.4196,155.72,155.7,2.3220015]
["bitfinex-derivatives","SOLF0:USTF0",1751535564808,6.4196,155.72,155.71,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751535569221,6.4204,155.7,155.69,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751535569514,6.4204,155.7,155.69,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1751535571919,6.4204,155.7,155.69,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1751535572419,5.98509958,155.75,155.69,235.4420015]
["bitfinex-derivatives","SOLF0:USTF0",1751535572619,5.98509958,155.75,155.71,2.3220015]
["bitfinex-derivatives","SOLF0:USTF0",1751535572620,2.3220015,155.75,155.71,2.3220015]
["bitfinex-derivatives","SOLF0:USTF0",1751535572817,5.98509958,155.76,155.73,2.3220015]
["bitfinex-derivatives","SOLF0:USTF0",1751535573013,6.4183,155.75,155.74,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1751535575822,8.7403015,155.75,155.74,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1751535576134,6.4183,155.75,155.74,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1751535576335,8.7403015,155.75,155.74,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1751535576730,6.4183,155.75,155.74,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1751535577434,8.7403015,155.75,155.74,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1751535577835,6.4183,155.75,155.74,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1751535580236,6.4198,155.72,155.7,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751535580436,6.4198,155.72,155.71,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751535584141,6.4202,155.71,155.69,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751535584341,6.4202,155.71,155.7,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751535584737,5.98509958,155.76,155.7,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751535584944,9.61292866,155.77,155.7,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751535585139,3.62782908,155.77,155.7,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751535585343,6.4189,155.74,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751535585545,5.98509958,155.77,155.73,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751535585748,9.61292866,155.77,155.73,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751535586140,3.62782908,155.77,155.73,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751535586441,5.98509958,155.78,155.73,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751535586748,5.98509958,155.78,155.74,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751535587048,6.4181,155.76,155.74,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751535587344,5.98509958,155.8,155.74,48.70782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535587547,5.98509958,155.83,155.77,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535587747,85.6439161,155.84,155.78,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1751535588050,6.4157,155.82,155.79,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751535588248,6.4157,155.82,155.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751535588648,6.4157,155.82,155.8,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751535589656,6.4159,155.81,155.79,51.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751535589853,79.65881652,155.84,155.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751535590248,6.4162,155.81,155.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751535593054,6.4163,155.8,155.79,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751535593651,6.4171,155.78,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751535593853,6.4171,155.78,155.76,232.26]
["bitfinex-derivatives","SOLF0:USTF0",1751535595660,6.4171,155.78,155.76,238.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751535596656,6.4169,155.79,155.76,238.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751535596956,3.62782908,155.82,155.76,238.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751535597156,5.22325677,155.81,155.76,238.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751535598359,5.22325677,155.8,155.76,238.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751535598659,3.62782908,155.82,155.76,238.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751535598958,3.62782908,155.82,155.76,51.1579]
["bitfinex-derivatives","SOLF0:USTF0",1751535599251,6.417,155.79,155.77,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535600158,3.62782908,155.82,155.77,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535600159,6.4171,155.78,155.77,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535600660,3.62782908,155.82,155.77,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535601058,6.4169,155.79,155.77,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535602052,6.4169,155.79,155.77,193.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751535602258,6.4164,155.8,155.77,193.7575]
["bitfinex-derivatives","SOLF0:USTF0",1751535602559,6.4164,155.8,155.77,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535603261,6.4164,155.8,155.78,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751535603961,6.4168,155.79,155.77,193.7573]
["bitfinex-derivatives","SOLF0:USTF0",1751535606066,6.4171,155.78,155.77,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751535609670,6.4175,155.77,155.76,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751535609872,6.4175,155.77,155.76,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1751535610072,6.4175,155.77,155.76,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751535612966,6.4186,155.75,155.73,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751535613374,6.4186,155.75,155.73,193.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751535613772,3.62782908,155.79,155.74,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751535613972,3.62782908,155.79,155.73,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751535614278,3.62782908,155.77,155.72,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751535614480,3.62782908,155.75,155.72,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751535615678,6.4192,155.73,155.72,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751535616176,10.04702908,155.73,155.72,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751535616679,6.4192,155.73,155.72,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751535627479,3.62782908,155.73,155.68,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751535627681,3.62782908,155.71,155.68,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751535628186,3.62782908,155.69,155.61,8.30322908]
["bitfinex-derivatives","SOLF0:USTF0",1751535628689,3.62782908,155.71,155.63,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535629086,3.62782908,155.71,155.61,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751535629286,3.62782908,155.69,155.62,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535629983,3.62782908,155.69,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751535629984,6.4223,155.66,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751535630192,3.62782908,155.69,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751535630988,3.62782908,155.69,155.62,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535630989,6.4228,155.65,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751535631186,3.62782908,155.69,155.61,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751535631382,6.4224,155.66,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751535632086,2.2543,155.72,155.61,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751535632087,6.4214,155.68,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751535632486,6.421,155.69,155.64,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535632687,2.2543,155.72,155.65,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535632988,6.4203,155.71,155.68,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751535633189,2.2543,155.72,155.65,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535633392,3.62782908,155.73,155.67,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535633684,3.62782908,155.75,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751535634490,6.4197,155.72,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751535634691,6.4197,155.72,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751535634988,6.4197,155.72,155.67,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535635188,6.4197,155.72,155.69,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751535635591,6.4193,155.73,155.67,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535635888,6.4193,155.73,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751535636390,6.4196,155.72,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751535637792,6.4196,155.72,155.69,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751535639690,6.4196,155.72,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751535640794,3.62782908,155.75,155.68,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535641193,6.4195,155.73,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751535642195,3.62782908,155.75,155.71,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751535642897,6.4193,155.73,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751535643099,3.62782908,155.75,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751535643299,3.62782908,155.71,155.61,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751535643492,6.4233,155.63,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751535644187,6.4237,155.62,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751535644396,3.62782908,155.64,155.56,8.24842908]
["bitfinex-derivatives","SOLF0:USTF0",1751535645599,6.4234,155.63,155.6,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751535646894,3.62782908,155.68,155.56,8.24842908]
["bitfinex-derivatives","SOLF0:USTF0",1751535646895,3.62782908,155.62,155.56,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751535647389,3.62782908,155.68,155.56,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751535647597,3.62782908,155.63,155.57,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535648197,3.62782908,155.66,155.59,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535648400,3.62782908,155.67,155.59,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535648701,3.62782908,155.69,155.61,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535649103,6.4214,155.68,155.65,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751535649402,8.11312908,155.7,155.65,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751535650299,8.11312908,155.7,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751535650896,6.4219,155.67,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751535658708,6.4219,155.67,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751535658904,6.4214,155.68,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751535659301,3.62782908,155.7,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751535659505,3.62782908,155.68,155.61,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535660101,85.34782981,155.72,155.63,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535660102,79.36790674,155.72,155.63,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535660305,79.36790674,155.72,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751535660306,3.62782908,155.7,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751535660702,6.4211,155.69,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751535661707,6.4211,155.69,155.63,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535661905,6.4212,155.68,155.63,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535662100,3.62782908,155.7,155.66,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751535662499,6.421,155.69,155.66,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751535663008,6.421,155.69,155.63,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535664009,6.4205,155.7,155.67,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751535664209,6.4205,155.7,155.65,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535664405,82.99573582,155.72,155.65,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535664707,6.4202,155.71,155.65,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535666210,85.78770674,155.72,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751535666405,79.36790674,155.72,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751535666605,79.36790674,155.72,155.65,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535666806,6.4206,155.7,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751535667219,6.4206,155.7,155.67,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751535667419,82.99573582,155.72,155.63,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535667818,82.99573582,155.72,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751535668713,6.4212,155.69,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751535669224,3.62782908,155.7,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751535669518,6.4215,155.68,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751535669918,6.4215,155.68,155.63,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535670111,12.71622307,155.74,155.65,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535670312,3.62782908,155.73,155.65,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535670510,6.7363,155.74,155.67,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535670809,6.4198,155.72,155.67,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535671213,6.4194,155.73,155.67,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535671417,4.5656,155.74,155.67,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535671821,6.4198,155.72,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751535672120,4.5656,155.74,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751535672821,4.5656,155.74,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751535673619,6.4196,155.73,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751535674727,5.81502908,155.77,155.69,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535675125,6.419,155.74,155.71,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751535679627,6.419,155.74,155.69,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535679828,6.4192,155.73,155.64,7.94762549]
["bitfinex-derivatives","SOLF0:USTF0",1751535680124,3.62782908,155.76,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751535680430,6.419,155.74,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751535680626,3.62782908,155.76,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751535680927,3.62782908,155.76,155.63,7.94762549]
["bitfinex-derivatives","SOLF0:USTF0",1751535681123,3.62782908,155.76,155.68,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535681525,6.4195,155.73,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751535683830,6.4196,155.72,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751535684334,6.4196,155.72,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751535684534,6.4196,155.72,155.68,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535685231,2.1872,155.77,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751535685422,5.81502908,155.77,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751535686329,6.419,155.74,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751535687632,6.4184,155.75,155.7,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535687832,2.1872,155.77,155.7,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535688230,6.4187,155.75,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751535689237,6.4188,155.74,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751535690237,6.4185,155.75,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751535690435,2.1872,155.77,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751535691336,6.4185,155.75,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751535691732,6.4185,155.75,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751535692435,2.1872,155.77,155.68,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535692635,3.62782908,155.76,155.68,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535692934,6.4194,155.73,155.68,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535694338,6.4194,155.73,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751535696038,6.4189,155.74,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751535696339,5.81502908,155.77,155.7,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535696541,6.419,155.74,155.7,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535696745,6.419,155.74,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751535697142,6.419,155.74,155.68,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535697342,3.62782908,155.76,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751535697543,3.62782908,155.76,155.68,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535697737,6.419,155.74,155.68,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535697942,6.419,155.74,155.71,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751535698747,6.419,155.74,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751535698954,2.2608,155.78,155.7,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535699250,2.2608,155.78,155.72,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535699439,6.4177,155.77,155.72,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535700247,6.4177,155.77,155.69,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1751535700248,2.1316,155.81,155.76,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535700639,5.97992307,155.84,155.77,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535700846,9.60775215,155.84,155.77,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535701146,6.4161,155.81,155.78,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751535701447,3.62782908,155.84,155.77,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535701647,6.4159,155.81,155.77,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535701946,3.62782908,155.84,155.71,7.94762549]
["bitfinex-derivatives","SOLF0:USTF0",1751535702142,6.4161,155.81,155.78,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751535702341,3.62782908,155.82,155.71,7.94762549]
["bitfinex-derivatives","SOLF0:USTF0",1751535702541,3.62782908,155.8,155.73,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535702746,12.58642307,155.85,155.73,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535702953,3.62782908,155.82,155.75,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535703136,12.58642307,155.85,155.75,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535703338,6.6065,155.85,155.69,26.70157821]
["bitfinex-derivatives","SOLF0:USTF0",1751535703537,2.2979,155.85,155.76,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535703749,8.7124,155.85,155.81,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751535703948,5.97992307,155.87,155.81,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535704142,5.97992307,155.87,155.77,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751535704446,7.99603771,155.9,155.77,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751535704447,5.97992307,155.88,155.84,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535704642,5.97992307,155.87,155.77,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751535704846,5.97992307,155.86,155.8,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535705047,3.62782908,155.82,155.69,7.94762549]
["bitfinex-derivatives","SOLF0:USTF0",1751535705247,3.62782908,155.81,155.71,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1751535705546,5.97992307,155.83,155.68,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535705745,3.62782908,155.84,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751535705746,2.2334,155.8,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751535705948,3.62782908,155.77,155.68,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535706148,2.2334,155.8,155.68,7.94762549]
["bitfinex-derivatives","SOLF0:USTF0",1751535706343,3.62782908,155.75,155.68,11.57545457]
["bitfinex-derivatives","SOLF0:USTF0",1751535706747,3.62782908,155.75,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751535706951,4.3324,155.79,155.67,14.50012549]
["bitfinex-derivatives","SOLF0:USTF0",1751535707154,3.62782908,155.74,155.67,14.50012549]
["bitfinex-derivatives","SOLF0:USTF0",1751535707349,10.04672908,155.74,155.69,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751535707652,10.04672908,155.74,155.67,14.50012549]
["bitfinex-derivatives","SOLF0:USTF0",1751535707853,10.04672908,155.74,155.69,7.94762549]
["bitfinex-derivatives","SOLF0:USTF0",1751535708059,6.4192,155.73,155.69,7.94762549]
["bitfinex-derivatives","SOLF0:USTF0",1751535708251,3.62782908,155.72,155.68,7.94762549]
["bitfinex-derivatives","SOLF0:USTF0",1751535708447,6.4192,155.73,155.67,7.94762549]
["bitfinex-derivatives","SOLF0:USTF0",1751535708650,3.62782908,155.71,155.67,7.94762549]
["bitfinex-derivatives","SOLF0:USTF0",1751535708852,3.62782908,155.71,155.68,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751535709151,3.62782908,155.71,155.67,7.94762549]
["bitfinex-derivatives","SOLF0:USTF0",1751535709351,3.62782908,155.71,155.67,14.36892549]
["bitfinex-derivatives","SOLF0:USTF0",1751535709555,3.62782908,155.69,155.67,14.36892549]
["bitfinex-derivatives","SOLF0:USTF0",1751535709753,3.62782908,155.69,155.68,7.94762549]
["bitfinex-derivatives","SOLF0:USTF0",1751535709951,6.42,155.72,155.67,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751535710254,3.62782908,155.7,155.69,11.9111777]
["bitfinex-derivatives","SOLF0:USTF0",1751535710854,3.62782908,155.7,155.65,16.01513697]
["bitfinex-derivatives","SOLF0:USTF0",1751535711047,3.62782908,155.67,155.63,16.01513697]
["bitfinex-derivatives","SOLF0:USTF0",1751535711251,3.62782908,155.65,155.63,16.01513697]
["bitfinex-derivatives","SOLF0:USTF0",1751535711550,3.62782908,155.65,155.61,16.01513697]
["bitfinex-derivatives","SOLF0:USTF0",1751535711746,3.62782908,155.65,155.62,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751535712056,3.62782908,155.65,155.6,16.01513697]
["bitfinex-derivatives","SOLF0:USTF0",1751535712255,3.62782908,155.65,155.61,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751535712454,3.62782908,155.65,155.59,16.01513697]
["bitfinex-derivatives","SOLF0:USTF0",1751535712852,3.62782908,155.65,155.63,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751535713059,3.62782908,155.67,155.59,19.64296605]
["bitfinex-derivatives","SOLF0:USTF0",1751535713259,6.914,155.69,155.64,7.94714796]
["bitfinex-derivatives","SOLF0:USTF0",1751535713459,5.92952908,155.69,155.64,7.94714796]
["bitfinex-derivatives","SOLF0:USTF0",1751535713859,5.92952908,155.69,155.66,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751535714154,2.3017,155.69,155.63,11.57497704]
["bitfinex-derivatives","SOLF0:USTF0",1751535714350,3.62782908,155.7,155.64,7.94714796]
["bitfinex-derivatives","SOLF0:USTF0",1751535714558,3.62782908,155.71,155.63,11.57497704]
["bitfinex-derivatives","SOLF0:USTF0",1751535714861,3.62782908,155.71,155.65,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535715158,3.62782908,155.71,155.63,7.94714796]
["bitfinex-derivatives","SOLF0:USTF0",1751535715363,3.62782908,155.71,155.64,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535715559,3.62782908,155.72,155.64,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535715750,3.62782908,155.72,155.69,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751535715955,2.203,155.74,155.66,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535716256,2.203,155.74,155.68,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535716655,2.203,155.74,155.71,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751535716856,2.203,155.74,155.68,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535717060,8.08662908,155.75,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751535717264,5.97992307,155.8,155.7,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535717265,2.3194,155.79,155.7,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535717465,3.62782908,155.78,155.7,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535717956,6.4178,155.77,155.73,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751535718358,10.04502908,155.78,155.74,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751535718759,10.45812908,155.79,155.72,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535719261,6.4171,155.78,155.74,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751535719461,10.45812908,155.79,155.72,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535719661,6.8303,155.79,155.72,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535720366,16.87482908,155.79,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751535720557,10.45812908,155.79,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751535721255,16.87512908,155.79,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751535721565,16.43805215,155.79,155.72,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535721764,6.4172,155.78,155.74,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751535722061,12.81022307,155.79,155.72,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535722263,12.81022307,155.79,155.74,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535722264,5.97992307,155.79,155.74,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535722462,19.99009429,155.91,155.74,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535722463,5.97992307,155.8,155.74,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535722766,5.97992307,155.81,155.76,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535722966,5.97992307,155.8,155.76,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535723164,5.97992307,155.78,155.76,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535723368,5.97992307,155.78,155.77,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751535723566,5.97992307,155.78,155.76,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535723863,7.99603771,155.78,155.72,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535724073,5.98583266,155.77,155.7,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1751535724361,5.98583266,155.78,155.74,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535724757,12.40273266,155.79,155.74,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535724958,5.98583266,155.79,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751535725161,5.98583266,155.79,155.74,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535725368,5.98583266,155.81,155.76,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535725658,12.40133266,155.82,155.76,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535725863,9.61366174,155.83,155.76,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535726169,5.98583266,155.84,155.8,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535726558,5.98583266,155.85,155.8,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535726759,5.98583266,155.85,155.77,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535726959,3.62782908,155.84,155.77,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535727156,5.98583266,155.86,155.76,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535727362,5.98583266,155.86,155.8,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535727554,3.62782908,155.86,155.8,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535727755,3.62782908,155.84,155.77,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535728062,5.98583266,155.86,155.71,69.94714796]
["bitfinex-derivatives","SOLF0:USTF0",1751535728363,3.62782908,155.85,155.78,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535728866,3.62782908,155.85,155.77,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535729260,6.4153,155.83,155.77,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535729570,3.62782908,155.83,155.75,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535729767,6.4156,155.82,155.75,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535729962,10.04342908,155.82,155.75,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535730163,3.62782908,155.82,155.75,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535730365,4.4996,155.84,155.75,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535730767,6.416,155.81,155.77,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751535730968,6.416,155.81,155.72,7.94714796]
["bitfinex-derivatives","SOLF0:USTF0",1751535731171,6.416,155.81,155.75,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535731369,10.04332908,155.82,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751535731669,8.12742908,155.84,155.77,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535731861,6.4143,155.85,155.79,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535732268,8.04252908,155.88,155.79,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535732568,6.4136,155.87,155.83,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751535732772,6.4136,155.87,155.81,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535732966,10.8281,155.88,155.81,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535733163,2.2933,155.88,155.77,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751535733363,5.98583266,155.9,155.77,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751535733670,6.413,155.89,155.85,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751535733873,3.62782908,155.9,155.85,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751535734164,10.40053266,155.92,155.83,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535734368,4.4147,155.92,155.77,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751535734565,5.98583266,155.93,155.85,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535734761,9.61366174,155.93,155.85,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535735071,3.62782908,155.92,155.85,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535735269,3.62782908,155.92,155.88,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751535735470,3.62782908,155.93,155.88,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1751535735772,3.62782908,155.94,155.89,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751535736166,8.21593266,155.95,155.87,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535736465,2.2301,155.95,155.84,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535736665,2.2301,155.95,155.9,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535736870,8.6405,155.95,155.9,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535737064,8.6405,155.95,155.92,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751535737371,2.2301,155.95,155.9,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535737575,5.85792908,155.95,155.85,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751535737871,3.62782908,155.93,155.85,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751535738075,6.4117,155.92,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751535738265,3.62782908,155.91,155.85,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751535738468,3.62782908,155.91,155.84,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535738671,3.62782908,155.93,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751535738868,2.2301,155.95,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751535739468,2.2301,155.95,155.86,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535739469,3.62782908,155.93,155.86,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535739669,2.2301,155.95,155.88,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535739977,6.4112,155.93,155.9,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751535740973,3.62782908,155.94,155.87,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535741176,2.2756,155.97,155.93,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535741373,5.98583266,156.0,155.93,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535741572,6.4088,155.99,155.95,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1751535741774,5.98583266,156.0,155.93,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535742071,6.4087,155.99,155.95,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1751535742270,14.07256174,156.01,155.93,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535742473,10.44473266,156.01,155.93,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535742779,14.07256174,156.01,155.96,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1751535742967,10.44473266,156.01,155.95,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535743176,5.98583266,156.01,155.97,3.62782908]
["bitfinex-derivatives","SOLF0:USTF0",1751535743376,7.366e-05,156.02,156.0,7.25565816]
["bitfinex-derivatives","SOLF0:USTF0",1751535743578,3.62782908,156.08,155.93,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751535743777,4.328,156.12,155.93,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751535743778,5.42164157,156.06,155.93,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751535744078,7.55714157,156.05,155.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751535744280,11.82854157,156.03,155.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751535744576,5.42164157,156.01,155.93,10.03614157]
["bitfinex-derivatives","SOLF0:USTF0",1751535745072,2.1819,156.04,155.93,10.03614157]
["bitfinex-derivatives","SOLF0:USTF0",1751535745271,5.42164157,156.02,155.93,10.03614157]
["bitfinex-derivatives","SOLF0:USTF0",1751535745482,2.1819,156.04,155.93,10.03614157]
["bitfinex-derivatives","SOLF0:USTF0",1751535745674,6.4073,156.02,155.93,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751535745877,2.1819,156.04,155.95,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535746082,2.1819,156.04,155.93,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751535746388,2.1819,156.04,155.97,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535746777,8.5885,156.04,155.99,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1751535746984,4.4662,156.05,155.97,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535747482,9.88784157,156.05,155.93,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751535747684,9.88784157,156.05,155.95,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535747880,9.88784157,156.05,155.97,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535748080,5.42164157,156.07,155.97,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535748277,4.4212,156.09,155.97,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535748480,5.42164157,156.08,155.99,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535749177,6.4056,156.06,156.02,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751535749382,4.4212,156.09,156.01,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535749578,4.4212,156.09,156.07,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1751535749789,5.42164157,156.15,156.07,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1751535749992,12.21614157,156.15,156.07,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1751535750185,6.7945,156.15,156.08,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1751535750492,12.21614157,156.15,156.05,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535751192,12.21614157,156.15,155.98,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1751535751193,6.7945,156.15,155.98,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1751535751488,6.7945,156.15,156.08,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535751679,13.1967,156.15,156.08,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535752087,13.1967,156.15,156.11,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751535752088,13.1965,156.15,156.11,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751535752788,13.1965,156.15,156.08,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535752980,11.99405657,156.16,156.1,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535753287,9.94524157,156.2,156.12,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1751535753585,6.4019,156.16,156.12,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1751535753991,4.5236,156.2,156.14,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535754987,4.5236,156.2,156.07,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751535755193,6.4004,156.19,156.15,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1751535755391,4.5236,156.2,156.15,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1751535755591,4.5236,156.2,156.13,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535755790,10.9235,156.2,156.13,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535756296,6.4004,156.19,156.16,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751535756493,4.5236,156.2,156.07,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751535756692,4.5236,156.2,156.12,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535756893,6.4003,156.19,156.12,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535757394,6.4003,156.19,156.15,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1751535757693,4.5236,156.2,156.15,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1751535758193,4.5236,156.2,156.12,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535758895,6.4009,156.18,156.12,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535759192,4.5236,156.2,156.07,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751535759384,4.5236,156.2,156.13,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535759791,4.5236,156.2,156.14,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1751535760093,5.42164157,156.16,156.07,11.95754157]
["bitfinex-derivatives","SOLF0:USTF0",1751535760497,5.42164157,156.16,156.1,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751535760795,5.42164157,156.16,156.07,11.95754157]
["bitfinex-derivatives","SOLF0:USTF0",1751535760992,5.42164157,156.16,156.07,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1751535761197,5.42164157,156.14,156.06,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535761505,6.4038,156.11,156.07,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1751535761700,5.42164157,156.12,156.03,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535761892,5.42164157,156.12,156.0,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751535762092,5.42164157,156.12,156.05,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1751535762399,7.67544157,156.11,156.0,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751535762797,7.67544157,156.11,156.02,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535763300,6.4052,156.07,156.04,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751535763499,7.67544157,156.11,156.0,7.71394157]
["bitfinex-derivatives","SOLF0:USTF0",1751535763699,5.42164157,156.09,155.99,9.97434157]
["bitfinex-derivatives","SOLF0:USTF0",1751535763995,5.42164157,156.09,156.02,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751535764393,6.4057,156.06,156.03,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1751535764994,5.42164157,156.07,156.01,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751535765302,5.42164157,156.07,155.99,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535765501,6.4059,156.06,155.99,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535766005,6.4059,156.06,156.02,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1751535766209,5.42164157,156.07,155.98,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535766603,6.4062,156.05,156.01,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1751535766795,5.42164157,156.07,155.98,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535767196,5.42164157,156.05,155.96,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535767804,5.42164157,156.06,155.96,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535768307,6.4067,156.04,156.01,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751535768602,2.2538,156.11,155.98,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535768802,5.42164157,156.1,156.0,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535769002,6.4054,156.07,156.04,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751535769203,5.42164157,156.1,156.04,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751535769503,6.4054,156.07,156.04,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751535770398,2.2538,156.11,156.02,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535770604,7.67544157,156.11,156.02,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535770997,6.4042,156.1,156.07,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751535771205,2.2538,156.11,156.04,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535771402,2.2538,156.11,156.06,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535772005,2.2337,156.12,156.1,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751535772208,195.93248858,156.44,156.08,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535772209,5.42164157,156.17,156.08,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535772398,5.42164157,156.18,156.08,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535773207,6.4014,156.17,156.08,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535773703,6.4014,156.17,156.13,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751535774100,6.4016,156.16,156.08,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535774300,5.42164157,156.18,156.08,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535774810,6.4021,156.15,156.12,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1751535775200,5.42164157,156.18,156.12,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1751535775406,6.4016,156.16,156.13,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1751535775803,9.88444157,156.19,156.1,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535775999,6.4019,156.16,156.12,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1751535776209,9.88444157,156.19,156.1,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535776707,5.42164157,156.17,156.08,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535777506,4.4628,156.19,156.1,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535777809,4.4628,156.19,156.12,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535778405,10.8632,156.19,156.16,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751535779598,4.4628,156.19,156.12,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535780206,10.8634,156.19,156.12,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535780401,10.8634,156.19,156.06,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535780604,10.8634,156.19,156.12,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535780803,10.8634,156.19,156.17,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1751535781004,6.4009,156.18,156.12,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535781210,9.88444157,156.19,156.13,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1751535781405,9.88444157,156.19,156.1,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535781812,4.4628,156.19,156.14,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1751535782008,6.4012,156.17,156.1,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535782202,6.4012,156.17,156.12,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535782407,6.4012,156.17,156.14,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1751535782709,6.4016,156.16,156.12,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535783009,5.42164157,156.18,156.08,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535783213,4.4628,156.19,156.08,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535783515,9.88444157,156.19,156.1,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535783911,9.88444157,156.19,156.12,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1751535784217,5.17398425,156.18,156.1,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535784716,5.17398425,156.18,156.08,12.8094]
["bitfinex-derivatives","SOLF0:USTF0",1751535784910,5.17398425,156.18,156.09,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751535785110,6.3985,156.24,156.2,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1751535785415,5.42164157,156.27,156.18,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535785709,6.3989,156.23,156.16,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535785916,13.51211457,156.31,156.16,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535786118,5.42164157,156.25,156.16,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535786418,6.3985,156.24,156.2,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1751535786607,5.42164157,156.28,156.18,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535786807,5.42164157,156.28,156.21,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1751535786808,6.3979,156.25,156.21,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1751535787315,5.42164157,156.28,156.21,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1751535787512,6.3981,156.25,156.21,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1751535787712,5.42164157,156.26,156.17,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535788018,5.42164157,156.24,156.15,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535788220,5.42164157,156.19,156.1,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535788711,6.5966,156.23,156.14,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1751535788914,5.42164157,156.2,156.1,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535789113,5.17420999,156.19,156.1,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535789410,5.42164157,156.2,156.02,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1751535789411,5.42164157,156.16,156.07,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535790214,6.4034,156.12,156.08,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1751535790415,5.42164157,156.14,156.08,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1751535790616,5.42164157,156.14,156.03,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751535790821,4.4604,156.14,156.07,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1751535791020,10.61103715,156.13,156.03,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751535791318,6.4042,156.1,156.07,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1751535791914,6.4039,156.11,156.07,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751535792313,5.42164157,156.13,156.07,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751535792915,5.42164157,156.11,156.02,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535793117,5.19600814,156.1,156.02,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535793313,5.42164157,156.09,156.03,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1751535793718,6.4054,156.07,156.03,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1751535794123,6.4054,156.07,156.04,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751535794321,6.4056,156.06,156.0,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535794821,6.4053,156.07,156.03,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1751535795123,6.4053,156.07,156.0,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535795312,5.42164157,156.09,156.0,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535795513,5.42164157,156.07,155.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751535795719,5.42164157,156.07,155.98,12.17164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535796022,7.84529762,156.13,155.98,12.17164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535796215,5.42164157,156.08,155.98,12.17164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535796415,5.42164157,156.08,156.02,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1751535796622,6.4059,156.06,156.02,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1751535796828,5.42164157,156.08,156.02,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1751535797213,6.4065,156.04,155.98,12.17164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535797518,5.42164157,156.08,155.98,12.17164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535797824,6.4066,156.04,156.01,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751535798025,5.42164157,156.08,155.98,12.17164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535798216,6.4054,156.07,156.03,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1751535798413,6.4054,156.07,156.0,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535799013,4.4604,156.14,156.01,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535799221,5.42164157,156.12,156.03,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535799420,9.88204157,156.14,156.05,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535799823,9.88204157,156.14,156.07,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1751535800023,4.4604,156.14,156.05,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535800227,6.4038,156.11,156.08,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1751535800526,6.4038,156.11,156.05,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535800825,6.4038,156.11,155.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1751535800826,5.42164157,156.12,156.03,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535801918,5.42164157,156.11,156.05,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751535802624,5.42164157,156.11,156.04,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751535802823,6.4051,156.08,156.04,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751535803023,5.42164157,156.07,155.98,12.17164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535803228,5.42164157,156.07,156.01,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1751535803428,5.42164157,156.07,155.98,12.17164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535804021,6.4068,156.04,155.98,7.65884157]
["bitfinex-derivatives","SOLF0:USTF0",1751535804222,6.4068,156.04,155.98,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535804726,6.4068,156.04,156.01,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1751535805624,6.4068,156.03,155.97,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535805928,4.4744,156.06,155.98,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535806126,6.4063,156.05,156.02,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1751535806320,5.94486728,156.13,156.0,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535806528,5.42164157,156.1,156.0,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535806726,2.1778,156.11,156.04,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535807326,2.3484,156.13,156.06,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535807528,2.3484,156.13,156.07,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535808425,6.4033,156.12,156.09,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1751535808829,2.3484,156.13,156.0,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751535809028,6.4036,156.11,156.08,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751535809726,6.4033,156.12,156.09,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1751535810230,6.4033,156.12,156.06,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535810231,6.4032,156.12,156.06,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535810829,6.4032,156.12,156.09,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1751535811226,2.3484,156.13,156.08,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1751535811428,7.73364157,156.14,156.08,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1751535812931,6.4038,156.11,156.08,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1751535813829,7.73364157,156.14,156.05,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535814433,6.4032,156.12,156.09,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1751535814728,7.73364157,156.14,156.09,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1751535815033,7.73364157,156.14,156.05,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535815428,2.312,156.14,156.05,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535815634,5.42164157,156.17,156.09,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1751535815834,7.62854157,156.17,156.07,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535816036,6.4029,156.13,156.07,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535816232,7.62854157,156.17,156.07,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535816529,2.2069,156.17,156.09,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535816748,2.2069,156.17,156.13,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1751535817035,7.70024157,156.19,156.09,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535817235,6.4013,156.17,156.14,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1751535817435,7.70024157,156.19,156.1,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535817832,6.4017,156.16,156.13,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751535818334,7.70024157,156.19,156.13,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751535818637,7.70024157,156.19,156.07,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751535818832,6.402,156.15,156.09,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535819925,2.2786,156.19,156.07,9.86534157]
["bitfinex-derivatives","SOLF0:USTF0",1751535820130,5.42164157,156.16,156.07,9.86534157]
["bitfinex-derivatives","SOLF0:USTF0",1751535820331,2.2786,156.19,156.11,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535820636,2.2786,156.19,156.13,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1751535820836,6.4025,156.14,156.09,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535821038,6.4025,156.14,156.12,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1751535821439,6.402,156.15,156.12,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1751535822435,6.4027,156.14,156.11,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1751535822939,7.70024157,156.19,156.09,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535823141,6.4017,156.16,156.13,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751535823742,6.4017,156.16,156.11,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535824843,6.401,156.18,156.13,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535825045,5.42164157,156.15,156.07,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751535825242,6.4041,156.1,156.07,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1751535825641,6.4041,156.1,156.03,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535825642,5.42164157,156.13,156.03,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535825946,6.4038,156.11,156.08,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751535826147,5.42164157,156.14,156.04,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535826343,6.4055,156.07,156.02,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751535826540,6.4055,156.07,155.92,32.0559]
["bitfinex-derivatives","SOLF0:USTF0",1751535826541,5.42164157,156.08,155.99,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535827242,5.42164157,156.04,155.96,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751535827437,5.42164157,156.04,155.99,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1751535827841,6.4073,156.02,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751535828047,5.42164157,156.05,155.96,10.01884157]
["bitfinex-derivatives","SOLF0:USTF0",1751535828244,5.42164157,156.07,155.98,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535828447,6.4067,156.04,156.01,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751535828748,5.42164157,156.07,155.98,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535829142,6.4063,156.05,156.02,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1751535829539,6.4068,156.04,156.01,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1751535830342,5.42164157,156.07,156.01,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1751535830543,5.42164157,156.07,155.98,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535831145,6.4066,156.04,156.01,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751535831951,5.94459904,156.12,156.03,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1751535832246,5.42164157,156.09,156.0,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535833255,5.42164157,156.07,155.98,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535833654,6.4068,156.04,155.98,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535833954,5.42164157,156.07,155.98,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535834156,5.42164157,156.07,156.0,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751535834857,5.42164157,156.07,156.01,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1751535835258,5.42164157,156.07,155.98,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535835459,5.42164157,156.07,156.0,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751535835655,5.42164157,156.07,155.98,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535835960,5.42164157,156.07,156.01,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1751535836261,5.42164157,156.07,155.96,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751535836454,5.42164157,156.07,156.0,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535836655,6.406,156.05,156.0,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535837056,5.42164157,156.1,156.0,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535837365,5.42164157,156.1,156.02,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535837659,6.4055,156.07,156.04,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1751535837861,5.42164157,156.1,156.02,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535838158,6.4063,156.05,156.02,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751535838857,6.4065,156.04,156.0,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535839463,6.4065,156.04,156.02,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751535840162,5.42164157,156.1,156.0,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535840360,5.42164157,156.1,156.02,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535840658,6.4051,156.08,156.05,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1751535840966,5.42164157,156.12,156.04,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535841265,7.74124157,156.13,156.04,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535841766,6.4042,156.1,156.07,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1751535841966,2.3196,156.13,156.06,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535842363,6.4036,156.11,156.08,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1751535842562,5.96584657,156.16,156.08,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535843064,6.4031,156.13,156.1,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751535843565,5.42164157,156.15,156.06,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535843761,5.42164157,156.13,156.04,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535844065,6.4046,156.09,156.06,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751535844264,6.4046,156.09,156.04,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535844568,5.42164157,156.14,156.04,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535844865,5.42164157,156.14,156.06,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535845062,5.42164157,156.16,156.01,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751535845268,5.42164157,156.16,156.09,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1751535845466,5.42164157,156.16,156.07,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535845760,6.403,156.13,156.1,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751535845963,12.77114657,156.17,156.1,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751535846266,18.19278814,156.17,156.07,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535846462,6.4032,156.12,156.07,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535846962,6.4032,156.12,156.09,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1751535847268,6.4038,156.11,156.07,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535847467,5.42164157,156.15,156.07,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535847965,12.77114657,156.17,156.11,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751535848365,6.8053,156.17,156.09,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535848566,6.8053,156.17,156.11,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751535849068,6.4025,156.14,156.11,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751535852168,18.19278814,156.17,156.1,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1751535852765,18.19278814,156.17,156.03,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1751535853062,5.42164157,156.15,156.06,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535853263,6.4029,156.13,156.06,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535853565,5.42164157,156.15,156.06,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535853767,6.4033,156.12,156.09,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1751535854062,5.42164157,156.15,156.06,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535854267,6.4041,156.1,156.07,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1751535854461,5.42164157,156.13,156.04,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535854869,6.4037,156.11,156.08,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1751535855069,5.42164157,156.13,156.08,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1751535855366,5.42164157,156.13,156.03,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1751535855668,5.42164157,156.13,156.03,9.74974157]
["bitfinex-derivatives","SOLF0:USTF0",1751535855863,5.42164157,156.11,156.03,9.74974157]
["bitfinex-derivatives","SOLF0:USTF0",1751535856064,5.42164157,156.11,156.01,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751535856265,5.42164157,156.11,156.02,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535856466,5.42164157,156.12,156.02,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535856669,6.4048,156.09,156.05,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1751535856966,5.96584657,156.15,156.04,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535857163,5.96584657,156.15,156.01,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751535857361,5.96584657,156.15,156.07,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535858571,6.403,156.13,156.09,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1751535858872,6.403,156.13,156.07,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535859072,6.403,156.13,156.1,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751535859869,6.4032,156.12,156.09,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1751535861371,6.4036,156.11,156.08,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1751535862467,6.4036,156.11,156.09,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1751535862868,6.4036,156.11,156.08,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751535863168,6.4036,156.11,156.06,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535863470,6.4033,156.12,156.09,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1751535863866,6.4033,156.12,156.06,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535864070,6.4037,156.11,156.06,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535864573,6.4033,156.12,156.09,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1751535864769,18.19278814,156.17,156.06,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535864969,18.19278814,156.17,156.1,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751535865272,6.4029,156.13,156.1,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751535865472,6.4029,156.13,156.08,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535865675,12.22694157,156.17,156.08,5.42164157]
["bitfinex-derivatives","SOLF0:USTF0",1751535865874,10.4144555,156.17,156.09,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535866375,6.8053,156.17,156.09,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535866575,6.403,156.13,156.1,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751535866874,3.6091555,156.16,156.09,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535867172,3.6091555,156.16,156.11,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751535867472,3.6091555,156.16,156.09,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535867775,3.6091555,156.14,156.07,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535868472,3.6091555,156.16,156.07,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535868874,6.403,156.13,156.1,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751535869074,3.6091555,156.16,156.09,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535869276,10.4144555,156.17,156.09,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535869772,10.4144555,156.17,156.03,12.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751535869970,6.4028,156.13,156.11,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751535870176,16.38030207,156.17,156.11,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751535870378,3.6091555,156.15,156.07,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535870578,3.6091555,156.15,156.04,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751535870778,3.6091555,156.15,156.08,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535870972,6.4028,156.13,156.08,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535871173,5.96584657,156.16,156.1,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535871372,6.8053,156.17,156.1,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535871568,6.4019,156.15,156.12,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1751535872069,6.4019,156.15,156.1,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535873180,6.4019,156.15,156.12,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1751535873373,6.4019,156.15,156.1,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535873678,6.4019,156.15,156.12,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1751535874779,10.4144555,156.17,156.11,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1751535874980,10.4144555,156.17,156.08,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535875180,6.403,156.13,156.08,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535875381,6.403,156.13,156.1,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751535876679,6.4025,156.14,156.11,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751535877183,6.4028,156.13,156.11,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751535877381,3.6091555,156.16,156.12,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1751535877582,5.21570894,156.15,156.12,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1751535878676,4.6616,156.17,156.1,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535878884,5.21633635,156.16,156.12,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535879078,5.21633635,156.15,156.12,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535879382,6.4011,156.17,156.14,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1751535879580,5.21724702,156.16,156.14,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1751535879782,5.21724702,156.15,156.14,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1751535880378,5.21724702,156.16,156.14,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1751535880579,5.21724702,156.15,156.14,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1751535880783,9.57500207,156.2,156.12,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535881081,5.21793435,156.19,156.12,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535881288,5.21793435,156.18,156.12,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535881477,6.4015,156.16,156.13,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751535881676,6.4015,156.16,156.12,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535881885,5.96584657,156.19,156.12,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535882085,5.21874072,156.18,156.14,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535882286,5.21874072,156.17,156.14,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535882478,6.4009,156.18,156.15,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1751535882681,5.21845224,156.17,156.15,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1751535883088,5.21845224,156.16,156.12,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535883288,6.4009,156.18,156.12,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535883489,5.21953809,156.17,156.12,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535883689,5.21953809,156.16,156.12,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535883890,6.4009,156.18,156.15,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1751535884092,5.22379448,156.17,156.15,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1751535884694,5.22379448,156.16,156.15,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1751535884893,6.4005,156.19,156.16,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751535885193,5.2247746,156.18,156.16,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751535885393,5.2247746,156.17,156.16,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751535885595,5.96584657,156.2,156.16,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751535885596,5.2247746,156.19,156.16,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751535885789,5.2247746,156.18,156.16,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751535885991,5.2247746,156.17,156.16,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751535886395,5.2247746,156.18,156.16,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751535886595,5.2247746,156.17,156.16,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751535886795,5.2247746,156.17,156.15,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751535887093,6.4007,156.18,156.15,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751535887290,5.22422662,156.17,156.15,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751535887794,11.62532662,156.17,156.15,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751535887991,5.96584657,156.2,156.15,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751535888192,5.223541,156.19,156.15,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751535888391,11.624441,156.18,156.15,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751535888596,5.223541,156.17,156.15,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751535888998,5.223541,156.17,156.16,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1751535889590,5.223541,156.17,156.15,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535889797,5.96584657,156.22,156.15,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535889993,5.2306765,156.21,156.11,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751535890196,9.57500207,156.24,156.15,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535890197,5.23075922,156.2,156.15,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535890398,3.6091555,156.24,156.15,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535890399,5.96584657,156.24,156.15,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535890602,6.3997,156.21,156.18,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751535890802,5.22825479,156.2,156.18,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751535890999,3.6091555,156.23,156.18,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751535891200,6.3995,156.21,156.18,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751535891400,3.6091555,156.24,156.18,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751535891602,5.22599843,156.23,156.18,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751535891796,6.3997,156.21,156.18,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751535892398,6.3992,156.22,156.19,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1751535892606,9.57500207,156.26,156.19,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535892904,6.3991,156.22,156.19,10.0091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535893703,9.57500207,156.26,156.19,10.0091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535893903,5.22184315,156.25,156.19,10.0091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535894103,5.22184315,156.24,156.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1751535894305,5.22184315,156.23,156.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1751535894509,8.82934753,156.22,156.11,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1751535894701,6.4001,156.2,156.15,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535894895,6.4001,156.2,156.17,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751535895101,3.6091555,156.22,156.14,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535895306,6.4001,156.2,156.14,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535895496,3.6091555,156.24,156.16,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535895701,6.3994,156.22,156.16,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535895902,5.2191351,156.21,156.16,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535896204,3.6091555,156.22,156.16,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535896409,6.4001,156.2,156.16,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535896698,6.4001,156.2,156.17,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751535896904,6.3995,156.21,156.16,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535897206,6.3995,156.21,156.18,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1751535897800,6.3992,156.22,156.19,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1751535897996,3.6091555,156.24,156.16,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535898201,5.22996065,156.23,156.16,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535898398,6.3999,156.2,156.16,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535898597,3.6091555,156.22,156.16,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535898796,3.6091555,156.22,156.14,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535898994,6.4005,156.19,156.16,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1751535899203,3.6091555,156.22,156.14,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535899400,6.4002,156.2,156.17,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1751535900400,6.4003,156.19,156.17,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1751535900605,3.6091555,156.22,156.16,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1751535901000,6.4005,156.19,156.16,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1751535901706,3.6091555,156.2,156.15,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1751535902201,3.6091555,156.18,156.1,5.8199555]
["bitfinex-derivatives","SOLF0:USTF0",1751535902507,3.6091555,156.18,156.1,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535902703,6.4017,156.16,156.13,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751535902901,3.6091555,156.18,156.1,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535903199,12.58144657,156.21,156.16,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1751535903200,6.4006,156.19,156.16,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1751535903405,5.23571416,156.18,156.12,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535903607,10.2247555,156.21,156.12,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535903904,6.4009,156.18,156.12,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535904306,6.4011,156.17,156.15,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1751535904510,6.6156,156.21,156.12,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535904702,8.84691524,156.2,156.12,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535905006,5.23775881,156.19,156.12,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535905207,3.6091555,156.18,156.12,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535905509,6.4017,156.16,156.13,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751535905707,6.4017,156.16,156.12,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535906103,6.4017,156.16,156.13,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1751535907606,6.6156,156.21,156.12,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535907905,6.4005,156.19,156.16,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751535909706,6.4007,156.18,156.16,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751535909908,3.6091555,156.2,156.16,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751535910108,8.83266403,156.2,156.16,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751535910309,6.4005,156.19,156.16,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751535910504,3.6091555,156.2,156.08,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535910708,3.6091555,156.18,156.05,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751535910907,3.6091555,156.16,156.09,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535911105,3.6091555,156.16,156.05,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751535911312,6.4034,156.12,156.05,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751535911505,3.6091555,156.14,156.06,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535911703,8.8355451,156.14,156.1,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751535911901,6.4032,156.12,156.06,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535912108,6.4032,156.12,156.09,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1751535912610,6.4036,156.11,156.08,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751535913012,3.6091555,156.14,156.06,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535913211,3.6091555,156.14,156.05,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751535913212,8.83955527,156.14,156.08,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1751535913613,8.83955527,156.14,156.06,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535913814,8.83955527,156.14,156.08,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1751535914018,8.83955527,156.14,156.06,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535914421,8.83955527,156.14,156.08,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1751535914613,8.83955527,156.14,156.05,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1751535914918,5.23039977,156.13,156.06,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535915119,6.4042,156.1,156.06,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535915513,6.4042,156.1,156.07,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1751535916420,3.6091555,156.12,156.05,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535916818,6.4038,156.11,156.07,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1751535917118,6.4038,156.11,156.05,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535917318,6.4038,156.11,156.07,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1751535917519,6.4038,156.11,156.06,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535917715,3.6091555,156.13,156.06,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535917916,4.4608,156.14,156.06,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535918412,2.2776,156.14,156.08,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535919014,2.2776,156.14,156.11,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1751535919221,2.3334,156.17,156.1,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535919422,2.3334,156.17,156.12,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535919619,6.4015,156.16,156.13,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751535919819,2.3334,156.17,156.12,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535920121,2.3334,156.17,156.08,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535920421,6.4017,156.16,156.13,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751535921315,8.1057555,156.19,156.14,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1751535921519,8.1057555,156.19,156.11,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535921923,3.6091555,156.17,156.04,7.87238521]
["bitfinex-derivatives","SOLF0:USTF0",1751535922124,3.6091555,156.15,156.08,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535922317,3.6091555,156.15,156.03,7.87238521]
["bitfinex-derivatives","SOLF0:USTF0",1751535922518,6.403,156.13,156.1,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751535923124,6.4028,156.13,156.1,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751535923519,10.4608485,156.19,156.08,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535923724,3.6091555,156.15,156.08,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535923919,6.4028,156.13,156.1,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751535924724,3.6091555,156.15,156.08,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535925224,3.6091555,156.17,156.1,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535925523,6.4022,156.15,156.12,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1751535926023,6.4024,156.14,156.12,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1751535926520,3.6091555,156.17,156.11,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1751535926724,5.21220226,156.16,156.11,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1751535927131,3.6091555,156.15,156.1,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751535927323,8.82135776,156.15,156.1,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751535927516,5.21220226,156.14,156.1,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751535927725,3.6091555,156.15,156.11,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751535927924,3.6091555,156.15,156.08,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535928125,8.82137066,156.15,156.08,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535928327,6.403,156.13,156.08,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535928525,3.6091555,156.15,156.08,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535928926,5.21154686,156.15,156.08,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535929127,8.1057555,156.19,156.12,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535929323,6.4012,156.17,156.14,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1751535929625,4.4966,156.19,156.14,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1751535929828,5.21068415,156.18,156.14,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1751535930423,6.4014,156.17,156.14,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1751535930923,4.4966,156.19,156.14,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1751535931315,4.4966,156.19,156.09,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751535931316,4.4966,156.19,156.16,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1751535931527,4.4966,156.19,156.14,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535931719,6.4009,156.18,156.14,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535932531,6.4009,156.18,156.15,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751535934432,6.4011,156.17,156.15,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751535934932,6.4015,156.16,156.12,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535935133,3.6091555,156.18,156.1,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535935331,3.6091555,156.16,156.09,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535935533,6.4026,156.14,156.11,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751535935929,3.6091555,156.16,156.11,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1751535936131,6.4028,156.13,156.1,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1751535936326,3.6091555,156.16,156.1,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1751535936734,6.4033,156.12,156.08,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535936932,3.6091555,156.14,156.06,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535937142,6.4037,156.11,156.08,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751535937535,3.6091555,156.14,156.06,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535937939,6.4034,156.12,156.09,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1751535938330,3.6091555,156.14,156.08,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1751535938937,6.4034,156.12,156.09,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1751535939338,6.4043,156.1,156.07,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1751535940036,6.4045,156.09,156.07,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1751535940239,6.4045,156.09,156.04,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751535940439,6.4045,156.09,156.04,10.3958555]
["bitfinex-derivatives","SOLF0:USTF0",1751535940635,3.6091555,156.1,156.04,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1751535940840,3.6091555,156.08,156.04,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1751535941542,3.6091555,156.08,156.01,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535941845,6.4054,156.07,156.01,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535942143,3.6091555,156.08,156.01,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535942338,4.624,156.11,156.01,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535942538,3.6091555,156.09,156.04,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751535943137,3.6091555,156.09,156.05,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1751535943338,4.624,156.11,156.05,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1751535943539,6.4046,156.09,156.05,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1751535943845,3.6091555,156.1,156.05,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1751535944143,6.4048,156.09,156.03,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535944345,4.624,156.11,156.03,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535944647,6.4046,156.09,156.06,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1751535945037,4.624,156.11,156.07,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751535945242,6.4043,156.1,156.07,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751535945439,4.624,156.11,156.07,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751535945640,8.2331555,156.11,156.07,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751535945943,3.6091555,156.13,156.05,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535946143,3.6091555,156.14,156.07,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535946544,6.4034,156.12,156.09,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1751535947148,6.4029,156.13,156.1,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751535947446,2.1225,156.15,156.09,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535947638,4.4301,156.17,156.11,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535947943,3.6091555,156.19,156.13,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535948134,2.2333,156.2,156.15,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1751535948540,2.2333,156.2,156.14,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1751535948735,2.2333,156.2,156.13,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535948736,3.6091555,156.19,156.13,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535949046,3.6091555,156.19,156.1,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535949241,6.4017,156.16,156.1,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535949439,3.6091555,156.17,156.1,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535949944,6.4021,156.15,156.1,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535950341,6.4017,156.16,156.13,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751535950542,3.6091555,156.17,156.13,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751535950745,5.22159259,156.16,156.13,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751535950942,5.22159259,156.16,156.11,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1751535951136,5.22159259,156.15,156.11,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1751535951440,6.4034,156.12,156.06,10.4232555]
["bitfinex-derivatives","SOLF0:USTF0",1751535951841,3.6091555,156.14,156.06,10.4232555]
["bitfinex-derivatives","SOLF0:USTF0",1751535952044,6.4024,156.14,156.08,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535952338,3.6091555,156.16,156.1,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535952537,5.22241867,156.15,156.1,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535952744,5.22241867,156.15,156.13,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1751535953244,6.4014,156.17,156.14,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1751535953449,5.22253174,156.16,156.1,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535953758,3.6091555,156.18,156.1,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535953945,5.22253174,156.17,156.1,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535954144,11.62403174,156.16,156.1,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535954350,6.4015,156.16,156.1,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535954752,6.402,156.15,156.12,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1751535955049,5.97039353,156.19,156.1,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535955252,6.4021,156.15,156.12,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1751535956743,3.6091555,156.16,156.13,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1751535957348,8.82978935,156.16,156.13,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1751535957541,5.22063385,156.15,156.13,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1751535957743,3.6091555,156.16,156.13,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1751535957950,6.4021,156.15,156.12,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1751535958150,6.4021,156.15,156.1,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535959556,10.0108555,156.16,156.13,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1751535960057,3.6091555,156.16,156.1,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535960356,10.0107555,156.16,156.13,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751535960854,8.20369353,156.2,156.12,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535961059,8.8289424,156.19,156.12,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535961358,6.4015,156.16,156.13,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1751535961562,3.6091555,156.19,156.11,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535961765,5.22010149,156.18,156.11,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535961958,5.22010149,156.17,156.15,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1751535962152,5.22010149,156.17,156.11,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535962357,5.22010149,156.17,156.15,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751535962758,11.62120149,156.17,156.15,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751535962959,3.6091555,156.19,156.14,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1751535963161,6.4013,156.17,156.11,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535963561,6.4013,156.17,156.14,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1751535964163,6.4008,156.18,156.11,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535964365,5.21951986,156.17,156.11,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535964557,6.4008,156.18,156.11,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535964764,5.21951669,156.17,156.11,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535964963,3.6091555,156.19,156.11,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535965160,6.4017,156.16,156.13,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1751535965360,3.6091555,156.17,156.09,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535965673,3.6091555,156.11,156.06,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751535965857,3.6091555,156.09,156.02,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535966263,6.4051,156.08,156.02,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535966460,3.6091555,156.09,156.02,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535966654,3.6091555,156.05,155.99,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1751535966860,6.4066,156.04,156.01,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751535967060,3.6091555,156.05,155.99,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1751535967356,2.3299,156.08,155.96,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1751535967357,3.6091555,156.04,156.0,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751535967563,3.6091555,156.04,155.96,5.8368555]
["bitfinex-derivatives","SOLF0:USTF0",1751535967564,5.22746354,156.06,155.96,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1751535967761,3.6091555,156.02,155.96,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1751535967961,10.0164555,156.02,155.96,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1751535968168,3.6091555,156.02,155.96,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1751535968564,3.6091555,156.0,155.95,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751535969162,3.6091555,156.0,155.94,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1751535969764,3.6091555,156.0,155.98,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751535970768,3.6091555,156.0,155.99,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1751535971166,5.21669187,156.06,155.94,5.7506555]
["bitfinex-derivatives","SOLF0:USTF0",1751535971468,3.6091555,156.01,155.94,5.7506555]
["bitfinex-derivatives","SOLF0:USTF0",1751535972168,3.6091555,156.01,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751535973170,3.6091555,156.01,155.98,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1751535973471,3.6091555,156.01,155.94,5.7506555]
["bitfinex-derivatives","SOLF0:USTF0",1751535973763,4.5664,156.07,155.98,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535973964,8.1755555,156.07,155.94,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1751535974167,3.6091555,156.05,155.99,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535974767,10.0154555,156.05,155.99,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535974967,3.6091555,156.03,155.96,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535975162,3.6091555,156.01,155.95,3.6091555]
["bitfinex-derivatives","SOLF0:USTF0",1751535975368,3.6091555,156.01,155.98,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1751535975772,3.6091555,156.01,155.94,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1751535975971,3.6091555,156.01,155.98,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1751535977072,3.6091555,156.01,155.99,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1751535977877,6.4076,156.02,155.99,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1751535978476,11.83028617,156.03,155.99,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1751535978870,6.407,156.03,155.99,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1751535979071,5.42328617,156.06,155.98,5.42328617]
["bitfinex-derivatives","SOLF0:USTF0",1751535979567,6.4066,156.04,155.98,5.42328617]
["bitfinex-derivatives","SOLF0:USTF0",1751535980471,9.98968617,156.07,155.98,5.42328617]
["bitfinex-derivatives","SOLF0:USTF0",1751535980775,4.5664,156.07,156.0,5.42328617]
["bitfinex-derivatives","SOLF0:USTF0",1751535980973,2.3299,156.08,156.0,5.42328617]
["bitfinex-derivatives","SOLF0:USTF0",1751535981473,8.735,156.08,156.05,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1751535981968,6.4052,156.07,156.04,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1751535982273,2.3299,156.08,156.0,5.42328617]
["bitfinex-derivatives","SOLF0:USTF0",1751535982473,2.3299,156.08,156.05,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1751535983066,8.7347,156.08,156.02,5.42328617]
["bitfinex-derivatives","SOLF0:USTF0",1751535983462,2.3299,156.08,156.02,5.42328617]
["bitfinex-derivatives","SOLF0:USTF0",1751535984169,2.3299,156.08,156.05,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1751535984973,8.735,156.08,156.05,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1751535985173,2.3299,156.08,156.04,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751535985369,2.3299,156.08,156.01,5.42328617]
["bitfinex-derivatives","SOLF0:USTF0",1751535985870,8.735,156.08,156.01,5.42328617]
["bitfinex-derivatives","SOLF0:USTF0",1751535986075,8.735,156.08,156.05,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1751535986272,2.3299,156.08,156.01,5.42328617]
["bitfinex-derivatives","SOLF0:USTF0",1751535987075,2.3299,156.08,156.05,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1751535987375,8.7347,156.08,156.05,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1751535988976,6.4052,156.07,156.04,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751535990474,5.42328617,156.06,155.99,5.42328617]
["bitfinex-derivatives","SOLF0:USTF0",1751535990671,5.42328617,156.06,155.94,14.9624]
["bitfinex-derivatives","SOLF0:USTF0",1751535990672,5.42328617,156.04,155.95,5.42328617]
["bitfinex-derivatives","SOLF0:USTF0",1751535990875,5.42328617,156.04,155.94,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1751535990876,6.4079,156.01,155.94,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1751535991077,5.42328617,156.02,155.97,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1751535991482,6.4079,156.01,155.94,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1751535991678,5.42328617,156.02,155.94,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1751535992074,5.42328617,156.02,155.96,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1751535992282,5.42328617,156.0,155.96,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1751535992486,6.4089,155.98,155.95,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1751535993181,6.4089,155.98,155.94,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751535993182,6.4094,155.97,155.94,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1751535996785,6.4094,155.97,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751535996985,5.42328617,155.98,155.89,7.72808617]
["bitfinex-derivatives","SOLF0:USTF0",1751535997386,6.4095,155.97,155.89,7.72808617]
["bitfinex-derivatives","SOLF0:USTF0",1751535997883,6.4104,155.95,155.92,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751535998287,5.42328617,155.96,155.92,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751535998489,6.4102,155.95,155.92,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751535999280,6.4106,155.94,155.91,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751535999886,6.4103,155.95,155.91,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751536001487,5.42328617,155.94,155.87,5.42328617]
["bitfinex-derivatives","SOLF0:USTF0",1751536002193,11.83398617,155.94,155.87,5.42328617]
["bitfinex-derivatives","SOLF0:USTF0",1751536003090,11.83398617,155.94,155.86,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751536003296,6.411,155.93,155.86,9.75608617]
["bitfinex-derivatives","SOLF0:USTF0",1751536003493,6.411,155.93,155.9,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751536003792,10.02991879,155.94,155.87,3.61921879]
["bitfinex-derivatives","SOLF0:USTF0",1751536004298,3.61921879,155.94,155.87,3.61921879]
["bitfinex-derivatives","SOLF0:USTF0",1751536004497,10.02981879,155.94,155.87,3.61921879]
["bitfinex-derivatives","SOLF0:USTF0",1751536004690,2.2738,155.99,155.87,3.61921879]
["bitfinex-derivatives","SOLF0:USTF0",1751536004995,3.61921879,155.93,155.87,3.61921879]
["bitfinex-derivatives","SOLF0:USTF0",1751536005192,3.61921879,155.93,155.9,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1751536005391,3.61921879,155.93,155.87,3.61921879]
["bitfinex-derivatives","SOLF0:USTF0",1751536006394,3.61921879,155.93,155.91,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751536006589,3.61921879,155.95,155.87,3.61921879]
["bitfinex-derivatives","SOLF0:USTF0",1751536006996,3.61921879,155.95,155.91,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751536007193,10.02931879,155.95,155.91,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751536007600,10.02931879,155.95,155.92,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751536008094,3.61921879,155.95,155.87,3.61921879]
["bitfinex-derivatives","SOLF0:USTF0",1751536008296,2.1378,155.98,155.84,3.61921879]
["bitfinex-derivatives","SOLF0:USTF0",1751536008297,2.1378,155.98,155.93,3.61921879]
["bitfinex-derivatives","SOLF0:USTF0",1751536008498,2.2738,155.99,155.93,3.61921879]
["bitfinex-derivatives","SOLF0:USTF0",1751536008701,2.2738,155.99,155.87,12.8263]
["bitfinex-derivatives","SOLF0:USTF0",1751536008900,3.61921879,155.98,155.91,3.61921879]
["bitfinex-derivatives","SOLF0:USTF0",1751536009797,6.4093,155.97,155.94,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1751536010094,7.70002455,155.99,155.9,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536010901,7.70782455,156.01,155.92,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536011094,2.2816,156.01,155.99,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1751536011292,2.2816,156.01,155.94,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536011497,7.66352455,156.04,155.96,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536011691,14.07022455,156.04,155.96,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536011994,8.644,156.04,155.96,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536012203,2.2373,156.04,155.96,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536012392,2.3304,156.07,155.98,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536012800,6.4058,156.06,156.03,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1751536013597,6.406,156.05,156.03,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1751536014299,6.4068,156.04,155.98,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536014499,6.4068,156.04,155.96,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536015703,11.83302455,156.04,155.95,12.05812455]
["bitfinex-derivatives","SOLF0:USTF0",1751536016299,11.83302455,156.04,156.01,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751536019606,5.42622455,156.04,156.02,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751536019807,5.42622455,156.04,155.95,12.05812455]
["bitfinex-derivatives","SOLF0:USTF0",1751536020008,5.42622455,156.04,155.97,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536020207,11.83282455,156.04,156.01,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751536020403,5.42622455,156.04,156.01,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751536020604,2.3304,156.07,156.01,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751536020905,5.42622455,156.05,156.01,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751536021602,5.42622455,156.03,155.95,12.05812455]
["bitfinex-derivatives","SOLF0:USTF0",1751536021808,6.4077,156.01,155.95,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751536023608,5.42622455,156.03,155.95,12.05812455]
["bitfinex-derivatives","SOLF0:USTF0",1751536024108,6.4073,156.02,155.99,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1751536024810,6.4076,156.01,155.98,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1751536025805,6.4081,156.0,155.97,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1751536026205,5.42622455,156.01,155.92,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536026407,6.4087,155.99,155.96,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1751536027102,5.42622455,155.99,155.86,7.8677608]
["bitfinex-derivatives","SOLF0:USTF0",1751536027310,5.42622455,155.99,155.89,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536027506,6.4097,155.97,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751536027705,5.42622455,155.99,155.93,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751536027905,5.42622455,155.95,155.88,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1751536028104,5.42622455,155.95,155.86,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751536028407,5.42622455,155.96,155.87,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536028603,6.4088,155.99,155.96,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1751536028904,8.14919596,156.03,155.88,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536029106,6.4074,156.02,155.99,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1751536029311,10.39119596,156.05,155.96,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536029708,4.4352,156.05,155.96,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536029910,4.4352,156.05,155.98,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536030109,4.4352,156.05,156.0,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751536030313,4.4352,156.05,155.98,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536030511,7.69752455,156.08,155.98,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536030813,7.69752455,156.08,156.01,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1751536031208,7.69752455,156.08,155.98,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536031610,7.69752455,156.08,156.01,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751536031911,7.69752455,156.08,155.98,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536032108,6.4056,156.06,156.03,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1751536034019,2.2713,156.08,155.99,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536034211,5.42622455,156.09,156.01,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536034614,6.405,156.08,156.04,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1751536035316,6.4044,156.09,156.01,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536035520,10.02172455,156.1,156.01,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536035719,6.4052,156.07,155.99,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751536036015,10.02172455,156.1,155.99,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1751536036016,5.42622455,156.08,156.0,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536036211,5.42622455,156.08,156.03,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1751536036406,5.42622455,156.08,156.0,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536037211,5.42622455,156.09,156.0,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536037414,6.4059,156.06,156.02,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1751536037914,5.42622455,156.09,156.0,5.42622455]
["bitfinex-derivatives","SOLF0:USTF0",1751536038512,5.42622455,156.09,156.04,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751536039221,6.405,156.08,156.04,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751536039427,5.42622455,156.09,156.04,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751536039619,5.42622455,156.09,156.03,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1751536040418,6.4054,156.07,156.03,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1751536040921,6.4054,156.07,156.04,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751536042021,6.4049,156.08,156.04,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751536042522,6.4049,156.08,156.05,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1751536043120,4.5955,156.1,156.06,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751536043421,4.5955,156.1,156.0,3.6124563]
["bitfinex-derivatives","SOLF0:USTF0",1751536043422,5.9634563,156.12,156.0,3.6124563]
["bitfinex-derivatives","SOLF0:USTF0",1751536043718,5.9634563,156.12,156.05,3.6124563]
["bitfinex-derivatives","SOLF0:USTF0",1751536044019,6.4042,156.1,156.06,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1751536044424,4.5236,156.13,156.05,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536044920,6.4034,156.12,156.08,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751536045109,4.5236,156.13,156.05,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536045515,4.5236,156.13,156.08,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1751536045712,4.5236,156.13,156.07,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536046017,6.4025,156.14,156.1,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751536046215,5.41690774,156.17,156.07,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536046417,5.41690774,156.17,155.99,12.3545608]
["bitfinex-derivatives","SOLF0:USTF0",1751536046722,6.402,156.15,156.11,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1751536047419,2.2557,156.18,156.09,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536047817,5.41690774,156.2,156.13,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751536048017,5.41690774,156.2,156.11,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536048517,1.1147415,156.21,156.11,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536048816,5.41690774,156.2,156.11,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536049320,6.4009,156.18,156.14,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1751536049817,6.4004,156.19,156.15,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1751536050115,6.4004,156.19,156.07,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751536050116,12.09840774,156.22,156.14,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536050315,6.4,156.2,156.16,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1751536050512,12.09840774,156.22,156.13,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536051117,6.4006,156.19,156.15,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1751536051316,12.09840774,156.22,156.09,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536051317,5.41690774,156.18,156.09,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536051621,11.81760774,156.18,156.11,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536052023,6.6815,156.22,156.11,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536052223,5.41690774,156.2,156.07,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751536052421,5.41690774,156.2,156.11,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536052816,6.4012,156.17,156.13,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1751536054325,5.41690774,156.18,156.07,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751536054527,5.41690774,156.14,156.07,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751536054830,11.82030774,156.12,156.08,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751536055025,5.41690774,156.12,156.08,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1751536055221,5.41690774,156.1,156.04,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751536055421,11.82110774,156.1,156.06,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1751536055825,6.4045,156.09,156.05,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1751536056028,6.4045,156.09,156.03,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751536056432,6.4045,156.09,156.05,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751536056626,11.82100774,156.1,156.03,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751536056929,6.4041,156.1,156.06,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1751536057125,6.4037,156.11,156.03,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751536057428,6.4037,156.11,156.08,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1751536057729,6.4035,156.12,156.08,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1751536058231,6.4036,156.11,156.08,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1751536059631,6.4036,156.11,156.07,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751536059831,6.404,156.1,156.07,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751536060431,5.41690774,156.12,156.04,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536060629,6.6342,156.14,156.03,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751536060829,5.20685298,156.13,156.03,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1751536061133,5.41690774,156.13,156.04,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536061533,6.6342,156.14,156.06,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751536061732,5.41690774,156.13,156.04,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536062234,6.4042,156.1,156.06,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751536062429,5.41690774,156.13,156.06,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751536062630,5.41690774,156.13,156.05,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1751536062831,5.41690774,156.11,156.02,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536063130,6.4045,156.09,156.05,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1751536063326,6.4045,156.09,156.02,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536063835,6.4045,156.09,156.06,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751536064035,6.4041,156.1,156.06,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751536064335,12.05110774,156.14,156.07,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751536064529,6.4038,156.11,156.07,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751536064928,6.4038,156.11,156.08,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1751536065129,6.4032,156.12,156.04,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536065327,5.41690774,156.09,155.98,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751536065533,5.41690774,156.05,155.94,12.17960582]
["bitfinex-derivatives","SOLF0:USTF0",1751536065733,5.41690774,156.05,155.95,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536066033,5.41690774,156.05,155.94,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751536066034,5.41690774,156.03,155.94,9.76040774]
["bitfinex-derivatives","SOLF0:USTF0",1751536066429,19.22,156.11,155.96,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536066633,5.41690774,156.06,155.96,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536067324,5.41690774,156.06,155.97,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536067523,6.4067,156.04,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751536067834,5.41690774,156.07,155.97,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536068134,6.6342,156.14,155.94,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751536068135,5.41690774,156.1,156.03,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1751536068328,5.41690774,156.1,156.01,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536068539,6.4052,156.07,156.02,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1751536068738,6.4052,156.07,156.01,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536068739,5.41690774,156.1,156.01,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536068939,5.41690774,156.12,156.03,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536069241,5.41690774,156.1,156.01,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536070047,12.56710534,156.14,156.04,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751536070344,5.41690774,156.11,156.04,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751536070544,6.4047,156.09,156.04,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751536070746,5.41690774,156.11,156.04,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751536070934,5.49138198,156.1,156.04,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751536071340,6.4048,156.08,156.04,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751536073544,5.41690774,156.11,156.01,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536073746,5.49295908,156.1,156.01,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536074046,6.405,156.08,156.03,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751536074242,5.41690774,156.11,156.01,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536074444,5.41690774,156.07,155.99,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536074645,5.41690774,156.05,155.97,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536074947,5.41690774,156.03,155.95,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536075244,6.4079,156.01,155.97,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1751536075747,5.41690774,156.01,155.93,7.74680774]
["bitfinex-derivatives","SOLF0:USTF0",1751536076244,6.4097,155.96,155.91,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536076741,6.4097,155.96,155.93,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751536076945,6.4094,155.97,155.93,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751536078042,6.4094,155.97,155.91,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536078342,4.4772,155.99,155.93,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536078543,8.13970534,156.04,155.75,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1751536078745,8.13970534,156.04,155.83,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751536078746,2.1283,156.02,155.83,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751536079045,2.1283,156.02,155.84,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536079046,5.41690774,155.97,155.84,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536079241,5.41690774,155.93,155.83,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751536079446,5.41690774,155.93,155.83,12.12970774]
["bitfinex-derivatives","SOLF0:USTF0",1751536079447,6.4125,155.9,155.83,12.12970774]
["bitfinex-derivatives","SOLF0:USTF0",1751536079742,5.41690774,155.91,155.83,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751536080140,5.41690774,155.91,155.84,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1751536080347,5.41690774,155.91,155.83,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751536080539,6.4133,155.88,155.83,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751536080742,5.41690774,155.94,155.85,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536080943,6.412,155.91,155.85,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536081144,5.41690774,155.94,155.85,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536081340,5.41690774,155.94,155.87,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1751536081543,2.1283,155.95,155.85,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536081747,2.1283,155.95,155.87,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536082145,2.1283,155.95,155.83,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1751536082351,4.5557,155.96,155.9,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751536082839,4.5557,155.96,155.88,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536083041,4.5557,155.96,155.91,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751536083238,5.41690774,155.98,155.88,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536083448,5.41690774,155.94,155.86,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536083642,5.41690774,155.9,155.83,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751536083949,5.41690774,155.88,155.79,7.63600774]
["bitfinex-derivatives","SOLF0:USTF0",1751536084354,6.4137,155.87,155.79,7.63600774]
["bitfinex-derivatives","SOLF0:USTF0",1751536084550,5.41690774,155.88,155.79,7.63600774]
["bitfinex-derivatives","SOLF0:USTF0",1751536084753,6.4136,155.87,155.79,7.63600774]
["bitfinex-derivatives","SOLF0:USTF0",1751536084953,5.41690774,155.86,155.76,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536085252,5.41690774,155.88,155.78,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536085445,11.83000774,155.88,155.78,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536085650,5.41690774,155.89,155.8,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536086047,5.41690774,155.87,155.78,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536087056,5.41690774,155.87,155.83,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751536087245,5.41690774,155.87,155.78,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536087749,5.41690774,155.87,155.83,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751536088555,11.83010774,155.88,155.78,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536088854,6.4134,155.87,155.78,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536089055,5.41690774,155.88,155.78,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536089250,5.41690774,155.86,155.78,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536089657,11.83100774,155.86,155.78,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536090351,6.4143,155.85,155.81,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751536090654,5.41690774,155.85,155.77,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536090859,11.83120774,155.85,155.81,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751536091153,5.41690774,155.87,155.77,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536091354,6.4143,155.85,155.8,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751536091750,11.83120774,155.85,155.8,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751536092048,6.9027,155.86,155.75,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751536092049,5.41690774,155.83,155.75,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751536092254,5.41690774,155.83,155.75,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1751536092449,11.83200774,155.83,155.78,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751536092651,5.41690774,155.83,155.73,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536093051,5.41690774,155.81,155.73,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536093254,5.41690774,155.81,155.72,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536093452,11.83300774,155.81,155.76,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751536093654,6.9027,155.86,155.71,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1751536093854,5.41690774,155.8,155.71,7.65660774]
["bitfinex-derivatives","SOLF0:USTF0",1751536094552,5.41690774,155.8,155.71,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1751536094756,5.41690774,155.78,155.7,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751536095148,5.41690774,155.76,155.67,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536095348,5.41690774,155.76,155.65,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1751536095556,5.41690774,155.76,155.66,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536095858,11.83520774,155.76,155.71,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751536096058,5.41690774,155.74,155.65,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1751536096256,5.41690774,155.72,155.48,32.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751536096456,5.41690774,155.7,155.61,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536096657,5.41690774,155.7,155.6,1.11774908]
["bitfinex-derivatives","SOLF0:USTF0",1751536096658,5.41690774,155.7,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751536097153,6.42,155.71,155.66,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751536097348,5.41690774,155.71,155.6,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751536097860,5.41690774,155.71,155.63,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536098063,5.41690774,155.71,155.62,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536098361,11.83690774,155.71,155.62,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536098656,5.41690774,155.71,155.62,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536098862,11.83710774,155.71,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751536099759,2.1821,155.78,155.64,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536099952,5.41690774,155.76,155.67,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536100160,5.41690774,155.76,155.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751536100358,5.41690774,155.76,155.67,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536100558,5.41690774,155.74,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751536100760,11.83580774,155.74,155.65,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536101160,5.41690774,155.74,155.65,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536101358,2.1821,155.78,155.65,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536101555,2.1821,155.78,155.6,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751536101556,5.41690774,155.68,155.44,19.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751536101757,5.41690774,155.66,155.57,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536101958,5.41690774,155.68,155.53,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751536102261,5.41690774,155.68,155.59,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536102460,5.41690774,155.68,155.53,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751536102765,5.41690774,155.68,155.6,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751536102960,8.04450382,155.78,155.54,1.11828786]
["bitfinex-derivatives","SOLF0:USTF0",1751536102961,6.4225,155.65,155.54,1.11828786]
["bitfinex-derivatives","SOLF0:USTF0",1751536103262,5.41690774,155.66,155.54,1.11828786]
["bitfinex-derivatives","SOLF0:USTF0",1751536103463,5.41690774,155.64,155.54,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536103652,5.41690774,155.62,155.53,12.11700774]
["bitfinex-derivatives","SOLF0:USTF0",1751536103855,7.53810774,155.65,155.53,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1751536104056,5.41690774,155.59,155.5,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536104460,11.84190774,155.59,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751536104654,5.41690774,155.59,155.5,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536105056,6.4254,155.58,155.52,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751536105363,5.41690774,155.59,155.45,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1751536105566,6.4265,155.56,155.47,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536105766,5.41690774,155.55,155.47,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536105964,6.4271,155.54,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751536106165,5.41690774,155.55,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751536106365,5.41690774,155.55,155.47,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536106567,5.41690774,155.53,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751536106765,5.41690774,155.53,155.34,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751536107069,2.3197,155.57,155.45,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751536107070,6.4287,155.5,155.45,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751536107261,2.3197,155.57,155.39,1.11931297]
["bitfinex-derivatives","SOLF0:USTF0",1751536107459,2.3197,155.57,155.43,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536107661,5.41690774,155.52,155.43,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536107862,5.41690774,155.55,155.45,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536108062,5.41690774,155.55,155.39,1.11931297]
["bitfinex-derivatives","SOLF0:USTF0",1751536108262,2.3197,155.57,155.45,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536108465,2.3197,155.57,155.39,1.11931297]
["bitfinex-derivatives","SOLF0:USTF0",1751536108762,5.41690774,155.54,155.45,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536108968,5.41690774,155.54,155.39,1.11931297]
["bitfinex-derivatives","SOLF0:USTF0",1751536109266,5.41690774,155.5,155.41,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536109858,11.84670774,155.48,155.42,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751536110058,2.3197,155.57,155.4,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536110268,5.41690774,155.5,155.42,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536110465,5.41690774,155.52,155.42,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536110969,5.41690774,155.53,155.44,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536111157,5.41690774,155.55,155.46,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536111663,5.41690774,155.55,155.36,1.11965509]
["bitfinex-derivatives","SOLF0:USTF0",1751536111867,6.427,155.54,155.45,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536112162,5.41690774,155.55,155.36,1.11965509]
["bitfinex-derivatives","SOLF0:USTF0",1751536112364,6.4281,155.52,155.47,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751536112666,5.41690774,155.53,155.44,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536113358,2.3197,155.57,155.36,1.11965509]
["bitfinex-derivatives","SOLF0:USTF0",1751536113359,6.4272,155.54,155.37,12.8678]
["bitfinex-derivatives","SOLF0:USTF0",1751536113563,5.41690774,155.55,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751536114569,6.4272,155.54,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751536114767,5.41690774,155.55,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751536114962,2.3197,155.57,155.47,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536115167,6.4266,155.55,155.47,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536115569,6.4266,155.55,155.5,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751536115970,6.4266,155.55,155.47,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536116268,7.73660774,155.57,155.47,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536116269,6.427,155.54,155.47,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536116666,7.73660774,155.57,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751536116867,5.41690774,155.55,155.45,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536117167,5.41690774,155.54,155.45,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536117365,5.41690774,155.55,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751536117760,5.41690774,155.55,155.45,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536117967,6.4276,155.53,155.45,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536118571,5.41690774,155.56,155.47,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536119474,5.41690774,155.56,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751536119967,5.41690774,155.56,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751536120169,5.41690774,155.54,155.46,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536120473,6.4277,155.53,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751536121172,6.4277,155.53,155.44,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1751536121173,5.41690774,155.56,155.48,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536121566,6.4277,155.53,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751536121768,5.41690774,155.54,155.46,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536122178,5.41690774,155.5,155.42,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536122378,5.41690774,155.5,155.37,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751536122572,6.4306,155.46,155.4,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536123272,6.6693,155.49,155.4,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536123777,6.4298,155.48,155.4,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536123982,6.6693,155.49,155.4,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536124370,6.6693,155.49,155.42,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536124566,6.6693,155.49,155.37,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751536124769,6.6693,155.49,155.42,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536124976,6.4297,155.48,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751536125383,6.4299,155.47,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751536125576,6.6693,155.49,155.42,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536125874,6.6693,155.49,155.39,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536125875,5.41690774,155.48,155.39,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536126078,5.41690774,155.48,155.34,10.59085793]
["bitfinex-derivatives","SOLF0:USTF0",1751536126377,5.41690774,155.48,155.39,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536126575,6.6693,155.49,155.34,17.23635793]
["bitfinex-derivatives","SOLF0:USTF0",1751536126576,5.41690774,155.46,155.37,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536126774,5.41690774,155.46,155.34,11.81945019]
["bitfinex-derivatives","SOLF0:USTF0",1751536126978,6.4324,155.41,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751536127279,5.41690774,155.44,155.35,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536127972,6.4326,155.41,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751536128175,6.4326,155.41,155.35,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536128376,5.41690774,155.45,155.35,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536128574,6.6693,155.49,155.39,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536128774,6.6693,155.49,155.41,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536128978,6.4301,155.47,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751536129172,6.6693,155.49,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751536129378,6.6693,155.49,155.4,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536129768,6.4297,155.48,155.43,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751536130379,6.6693,155.49,155.42,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536130879,13.0984,155.49,155.45,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751536131080,6.6693,155.49,155.42,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536131479,6.6693,155.49,155.46,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751536131676,6.6693,155.49,155.42,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536132876,12.08620774,155.49,155.36,12.8689]
["bitfinex-derivatives","SOLF0:USTF0",1751536133081,12.08620774,155.49,155.4,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536133282,12.08620774,155.49,155.43,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751536133482,19.22,155.55,155.4,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536133782,6.4296,155.48,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751536135083,5.41690774,155.48,155.39,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536136685,11.84660774,155.48,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751536137082,5.41690774,155.5,155.41,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536137982,6.4297,155.48,155.41,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536138584,6.4297,155.48,155.45,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751536139383,5.41690774,155.52,155.34,9.53765019]
["bitfinex-derivatives","SOLF0:USTF0",1751536139690,5.41690774,155.44,155.35,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536140394,6.4318,155.43,155.38,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751536140701,2.2717,155.47,155.34,14.95455793]
["bitfinex-derivatives","SOLF0:USTF0",1751536140897,2.2717,155.47,155.34,9.53765019]
["bitfinex-derivatives","SOLF0:USTF0",1751536141201,2.2717,155.47,155.4,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536141499,2.2125,155.51,155.44,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536141991,4.6429,155.55,155.46,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536142299,5.41690774,155.54,155.34,9.53765019]
["bitfinex-derivatives","SOLF0:USTF0",1751536142494,5.41690774,155.52,155.36,12.8683]
["bitfinex-derivatives","SOLF0:USTF0",1751536142899,5.41690774,155.5,155.41,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536143099,6.4294,155.49,155.44,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751536143299,5.41690774,155.5,155.41,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536143696,5.41690774,155.48,155.34,9.53765019]
["bitfinex-derivatives","SOLF0:USTF0",1751536143902,5.41690774,155.46,155.37,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536144202,5.41690774,155.44,155.35,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536144402,2.1493,155.51,155.35,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536144597,5.41690774,155.44,155.37,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751536144899,5.41690774,155.44,155.34,9.53765019]
["bitfinex-derivatives","SOLF0:USTF0",1751536145103,5.41690774,155.44,155.34,14.95455793]
["bitfinex-derivatives","SOLF0:USTF0",1751536145296,5.41690774,155.41,155.34,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751536145499,5.41690774,155.37,155.34,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751536145705,6.4354,155.34,155.29,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751536145892,5.41690774,155.35,155.27,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1751536146095,2.3436,155.42,155.27,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1751536146294,5.41690774,155.35,155.27,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1751536146494,2.3436,155.42,155.26,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751536146806,6.4361,155.33,155.27,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751536147000,2.3436,155.42,155.27,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1751536147299,2.3436,155.42,155.26,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751536147489,5.41690774,155.32,155.23,7.78161626]
["bitfinex-derivatives","SOLF0:USTF0",1751536147692,5.41690774,155.32,155.22,7.78161626]
["bitfinex-derivatives","SOLF0:USTF0",1751536147899,11.85330774,155.32,155.24,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536148094,5.41690774,155.32,155.24,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536148296,11.85290774,155.33,155.27,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751536148491,2.3436,155.42,155.26,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536148700,5.41690774,155.36,155.28,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536148901,11.85140774,155.36,155.28,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536149091,5.41690774,155.38,155.28,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536149292,5.41690774,155.38,155.29,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536149493,5.41690774,155.38,155.31,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1751536149702,5.41690774,155.38,155.28,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536149897,5.41690774,155.37,155.22,7.78161626]
["bitfinex-derivatives","SOLF0:USTF0",1751536150102,5.41690774,155.37,155.28,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536150703,5.41690774,155.37,155.27,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536150898,5.86240382,155.41,155.21,9.94721626]
["bitfinex-derivatives","SOLF0:USTF0",1751536150899,5.41690774,155.35,155.25,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536151101,5.41690774,155.31,155.21,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1751536151298,5.41690774,155.31,155.21,7.58250774]
["bitfinex-derivatives","SOLF0:USTF0",1751536151503,5.41690774,155.32,155.23,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536151700,5.41690774,155.32,155.25,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751536152306,5.41690774,155.32,155.26,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1751536152502,4.4092,155.33,155.24,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536152704,2.2753,155.34,155.26,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536152904,5.41690774,155.37,155.28,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536153407,6.6845,155.38,155.32,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536153604,2.1223,155.38,155.32,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536154002,2.1223,155.38,155.26,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751536154201,7.53920774,155.38,155.3,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536154406,2.1223,155.38,155.3,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536155096,5.41690774,155.4,155.32,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536155297,5.41690774,155.41,155.32,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536156007,4.5115,155.42,155.34,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536156207,11.3801055,155.46,155.34,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536156408,5.96319776,155.47,155.39,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536156610,17.8103055,155.47,155.39,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536156802,11.3801055,155.47,155.39,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536157107,17.8101055,155.47,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751536157504,11.3801055,155.47,155.37,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536157705,6.4303,155.46,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751536157900,6.4303,155.46,155.35,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1751536158097,6.4303,155.46,155.38,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536158909,12.39349776,155.46,155.38,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536159105,5.96319776,155.45,155.38,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536159910,12.39359776,155.46,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751536160505,6.4304,155.46,155.41,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751536160810,11.3801055,155.46,155.4,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751536161102,5.96319776,155.46,155.37,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536161415,5.96319776,155.47,155.39,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536161704,5.96319776,155.47,155.43,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751536161902,11.84670774,155.48,155.43,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751536163107,6.43,155.47,155.42,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751536163499,6.4291,155.49,155.4,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536163701,6.6567,155.51,155.42,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536163702,12.07360774,155.51,155.42,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536163900,5.41690774,155.5,155.41,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536164107,6.4298,155.48,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751536164409,5.41690774,155.48,155.39,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536164614,6.4304,155.46,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751536164910,5.41690774,155.48,155.39,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536165700,6.43,155.47,155.39,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536165902,5.41690774,155.48,155.39,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536166305,6.4303,155.46,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751536166507,6.6567,155.51,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751536166711,5.41690774,155.48,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751536167002,6.4302,155.47,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751536167207,5.41690774,155.48,155.39,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536167410,5.41690774,155.49,155.41,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536167610,5.41690774,155.49,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751536168010,12.07360774,155.51,155.41,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536168310,12.07360774,155.51,155.45,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751536168511,12.07360774,155.51,155.41,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536168815,6.6567,155.51,155.41,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536169010,12.07360774,155.51,155.41,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536169217,12.07360774,155.51,155.43,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536169417,18.50220774,155.51,155.43,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536169716,12.07360774,155.51,155.43,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536170015,6.4289,155.5,155.43,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536170216,6.6567,155.51,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751536170415,6.6567,155.51,155.43,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536170616,6.4295,155.49,155.44,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751536170817,5.41690774,155.5,155.41,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536171912,6.6567,155.51,155.36,12.8687]
["bitfinex-derivatives","SOLF0:USTF0",1751536172116,6.6567,155.51,155.43,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536172312,6.6567,155.51,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751536172911,6.6567,155.51,155.37,12.8677]
["bitfinex-derivatives","SOLF0:USTF0",1751536173115,6.6567,155.51,155.43,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536173518,13.0852,155.51,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751536173919,6.6567,155.51,155.43,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536174122,6.4287,155.5,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751536174320,6.6567,155.51,155.43,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536174722,13.0852,155.51,155.47,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751536175015,6.6567,155.51,155.43,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536176124,13.0851,155.51,155.47,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751536176925,6.4287,155.5,155.47,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751536177126,6.4287,155.5,155.46,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751536177723,5.41690774,155.5,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751536178924,6.4293,155.49,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751536179727,6.4288,155.5,155.47,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751536179928,6.6567,155.51,155.44,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536180126,5.41690774,155.52,155.44,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536180426,6.428,155.52,155.44,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536180631,5.41690774,155.54,155.46,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536180823,6.4285,155.51,155.46,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536181125,5.41690774,155.54,155.46,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536181323,5.41690774,155.55,155.46,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536181628,5.41690774,155.53,155.44,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536181829,5.41690774,155.53,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751536182130,5.41690774,155.51,155.42,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536183632,6.4297,155.48,155.45,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751536183933,6.4293,155.49,155.42,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536184135,5.41690774,155.51,155.42,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536184632,6.4293,155.49,155.42,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536185039,6.4293,155.49,155.45,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751536185330,5.41690774,155.51,155.42,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536185825,5.41690774,155.51,155.44,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751536186425,6.4298,155.48,155.44,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751536187735,6.4299,155.47,155.42,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536187939,5.41690774,155.51,155.42,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536188738,5.41690774,155.51,155.45,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751536189735,6.4294,155.49,155.45,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751536190229,6.4294,155.49,155.46,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751536190435,6.4294,155.49,155.36,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1751536190436,19.22,155.55,155.44,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536190634,5.41690774,155.53,155.44,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536191139,5.41690774,155.51,155.39,12.8663]
["bitfinex-derivatives","SOLF0:USTF0",1751536191333,5.41690774,155.51,155.41,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536191534,6.4298,155.48,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751536192036,2.2317,155.5,155.46,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751536192241,2.2317,155.5,155.43,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536192440,6.4284,155.51,155.47,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751536192832,4.48,155.54,155.48,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536193032,2.2317,155.55,155.44,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751536193338,2.2317,155.55,155.48,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536193540,6.4272,155.54,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751536193739,6.4272,155.54,155.48,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536194239,6.4272,155.54,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751536194440,7.64860774,155.55,155.47,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536194936,7.64860774,155.55,155.45,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536195136,5.41690774,155.53,155.44,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751536195543,6.4287,155.5,155.44,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751536196041,6.4287,155.5,155.46,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751536196435,5.41690774,155.51,155.41,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536196634,5.41690774,155.49,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751536196835,6.4298,155.48,155.41,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536197238,5.41690774,155.49,155.41,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536197540,11.84620774,155.49,155.41,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536197740,11.84620774,155.49,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751536199840,11.84620774,155.49,155.46,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751536200442,6.4288,155.5,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751536200639,7.54920774,155.51,155.41,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536200944,6.4294,155.49,155.41,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536201744,6.4294,155.49,155.45,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751536202447,6.4296,155.48,155.45,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751536202647,7.54920774,155.51,155.45,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751536203243,6.4294,155.49,155.45,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751536203448,6.4294,155.49,155.46,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751536203648,6.4294,155.49,155.41,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536204652,6.4289,155.5,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751536205341,7.54920774,155.51,155.45,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751536205744,7.54920774,155.51,155.41,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536205945,7.54920774,155.51,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751536206336,7.54920774,155.51,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751536206743,5.41690774,155.49,155.41,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536206940,5.41690774,155.49,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751536207544,5.41690774,155.49,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751536207847,5.41690774,155.47,155.39,7.92976255]
["bitfinex-derivatives","SOLF0:USTF0",1751536208051,5.41690774,155.47,155.38,14.77236255]
["bitfinex-derivatives","SOLF0:USTF0",1751536208238,5.41690774,155.47,155.39,13.34667029]
["bitfinex-derivatives","SOLF0:USTF0",1751536208641,2.2678,155.48,155.39,7.92976255]
["bitfinex-derivatives","SOLF0:USTF0",1751536208839,2.2993,155.52,155.45,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536209442,5.96963558,155.53,155.47,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536209643,4.6898,155.55,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751536209849,5.96963558,155.59,155.53,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536210044,5.96963558,155.62,155.53,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536210247,18.42524332,155.63,155.53,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536210846,6.4242,155.61,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751536211346,6.4242,155.61,155.55,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536211543,6.4238,155.62,155.55,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536211745,7.0387,155.63,155.57,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536212046,6.424,155.62,155.57,11.84260774]
["bitfinex-derivatives","SOLF0:USTF0",1751536212251,6.424,155.62,155.57,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536212445,13.4623,155.63,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751536212646,7.0387,155.63,155.53,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751536212848,4.6898,155.63,155.56,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536213051,11.1132,155.63,155.56,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536213250,4.6898,155.63,155.53,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751536213449,4.6898,155.63,155.55,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536213646,6.424,155.62,155.55,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536214048,4.6898,155.63,155.57,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536214247,6.4227,155.65,155.57,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536214446,2.2164,155.67,155.59,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536214648,6.4231,155.64,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751536214946,2.2164,155.67,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751536215148,6.4227,155.65,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751536215446,2.2164,155.67,155.58,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536216043,5.41690774,155.66,155.53,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751536216248,5.41690774,155.64,155.55,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536216554,5.41690774,155.65,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751536217051,2.2164,155.67,155.53,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751536217257,6.4259,155.57,155.51,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751536217451,5.41690774,155.56,155.51,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751536217760,5.41690774,155.56,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751536218154,5.41690774,155.57,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751536218355,5.41690774,155.59,155.51,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751536218854,6.4254,155.58,155.53,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751536219155,6.4254,155.58,155.51,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751536219456,6.4254,155.58,155.54,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751536220748,6.4254,155.58,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751536220953,6.426,155.57,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751536221352,6.426,155.57,155.5,0.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751536221552,5.41690774,155.59,155.5,0.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751536221756,6.4255,155.58,155.53,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751536222458,6.4255,155.58,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751536222654,11.84200774,155.59,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751536223657,6.4254,155.58,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751536223858,6.4254,155.58,155.5,0.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751536224358,11.84200774,155.59,155.54,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751536224856,11.84200774,155.59,155.55,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1751536225057,5.41690774,155.59,155.5,6.39770774]
["bitfinex-derivatives","SOLF0:USTF0",1751536225260,5.41690774,155.63,155.54,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536225564,6.4234,155.63,155.54,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536226252,7.54670774,155.66,155.58,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536226655,5.41690774,155.62,155.53,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751536226856,5.41690774,155.62,155.53,7.68810774]
["bitfinex-derivatives","SOLF0:USTF0",1751536227258,6.4243,155.61,155.53,7.68810774]
["bitfinex-derivatives","SOLF0:USTF0",1751536227755,6.4243,155.61,155.57,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751536228155,11.84080774,155.62,155.53,7.68810774]
["bitfinex-derivatives","SOLF0:USTF0",1751536229259,11.84080774,155.62,155.57,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751536229457,5.41690774,155.62,155.53,7.68810774]
["bitfinex-derivatives","SOLF0:USTF0",1751536229956,5.41690774,155.62,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751536230161,11.84080774,155.62,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751536230865,6.4241,155.61,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751536231060,5.41690774,155.62,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751536231564,6.4241,155.61,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751536231765,5.41690774,155.64,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751536232265,6.4239,155.62,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751536232455,6.4239,155.62,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751536233264,6.4235,155.63,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751536234562,6.423,155.64,155.55,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536234761,2.1298,155.66,155.59,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536235057,2.1298,155.66,155.62,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751536235058,8.5521,155.66,155.62,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751536235263,2.1298,155.66,155.59,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536235659,6.4227,155.65,155.61,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751536237366,6.4229,155.64,155.61,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751536237560,6.4229,155.64,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751536237767,5.41690774,155.65,155.53,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751536238066,6.4239,155.62,155.55,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536238267,6.4239,155.62,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751536238964,6.4239,155.62,155.55,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536238965,6.4235,155.63,155.55,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536239365,6.4235,155.63,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751536239766,6.4238,155.62,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751536240167,6.4238,155.62,155.55,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536240570,6.4238,155.62,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751536241270,6.4238,155.62,155.55,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536241469,6.4243,155.61,155.55,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536241765,6.4243,155.61,155.57,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751536241962,5.41690774,155.63,155.53,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751536242163,5.41690774,155.59,155.5,6.39770774]
["bitfinex-derivatives","SOLF0:USTF0",1751536242560,5.41690774,155.59,155.52,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536242764,5.41690774,155.59,155.55,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751536243072,6.4248,155.6,155.52,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536243274,5.41690774,155.61,155.52,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536243770,6.4256,155.58,155.52,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536244176,6.4256,155.58,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1751536244376,6.4256,155.58,155.5,6.39770774]
["bitfinex-derivatives","SOLF0:USTF0",1751536244573,5.41690774,155.57,155.48,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1751536245076,11.84380774,155.55,155.45,10.24966255]
["bitfinex-derivatives","SOLF0:USTF0",1751536245475,7.63020774,155.57,155.48,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536245873,7.63020774,155.57,155.53,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751536246078,2.3272,155.58,155.5,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536246268,2.3272,155.58,155.52,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536246476,6.4243,155.61,155.52,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536246977,9.85390774,155.62,155.54,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536246978,4.437,155.62,155.54,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536247780,10.8609,155.62,155.54,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536248274,5.41690774,155.61,155.52,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536249076,6.4248,155.6,155.52,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536249273,4.437,155.62,155.52,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536249483,9.85390774,155.62,155.52,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536249681,9.85390774,155.62,155.58,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751536250077,9.85390774,155.62,155.53,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536250383,16.27780774,155.62,155.58,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751536251881,16.27780774,155.62,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751536252480,16.27780774,155.62,155.53,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536252481,6.4242,155.61,155.53,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536252877,9.85390774,155.62,155.53,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536253075,16.27790774,155.62,155.58,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751536253582,16.27790774,155.62,155.53,5.41690774]
["bitfinex-derivatives","SOLF0:USTF0",1751536253879,8.07120461,155.62,155.54,3.63420461]
["bitfinex-derivatives","SOLF0:USTF0",1751536254072,8.07120461,155.62,155.51,12.38386255]
["bitfinex-derivatives","SOLF0:USTF0",1751536254073,5.84750461,155.62,155.53,7.92976255]
["bitfinex-derivatives","SOLF0:USTF0",1751536254274,5.84750461,155.62,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751536254479,2.2133,155.62,155.56,3.63420461]
["bitfinex-derivatives","SOLF0:USTF0",1751536254686,2.2133,155.62,155.58,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751536255177,8.637,155.62,155.56,3.63420461]
["bitfinex-derivatives","SOLF0:USTF0",1751536255378,2.2133,155.62,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751536256693,3.63420461,155.61,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751536256888,3.63420461,155.61,155.52,3.63420461]
["bitfinex-derivatives","SOLF0:USTF0",1751536257089,2.2133,155.62,155.52,3.63420461]
["bitfinex-derivatives","SOLF0:USTF0",1751536257283,3.63420461,155.59,155.57,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751536258182,3.63420461,155.6,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751536258392,3.63420461,155.6,155.54,3.63420461]
["bitfinex-derivatives","SOLF0:USTF0",1751536258591,3.63420461,155.6,155.58,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751536258794,5.84750461,155.62,155.54,3.63420461]
["bitfinex-derivatives","SOLF0:USTF0",1751536259194,5.84750461,155.62,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751536260094,5.84750461,155.62,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751536260794,12.27130461,155.62,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751536262391,5.84750461,155.62,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751536263095,12.27130461,155.62,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751536263290,5.84750461,155.62,155.52,7.92976255]
["bitfinex-derivatives","SOLF0:USTF0",1751536263489,3.63420461,155.6,155.52,7.92976255]
["bitfinex-derivatives","SOLF0:USTF0",1751536263786,3.63420461,155.59,155.52,11.56396716]
["bitfinex-derivatives","SOLF0:USTF0",1751536263991,3.63420461,155.57,155.52,7.92976255]
["bitfinex-derivatives","SOLF0:USTF0",1751536264188,2.3312,155.61,155.51,7.92976255]
["bitfinex-derivatives","SOLF0:USTF0",1751536264388,3.63420461,155.58,155.52,11.56396716]
["bitfinex-derivatives","SOLF0:USTF0",1751536264589,10.05980461,155.58,155.55,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751536264792,10.05980461,155.58,155.52,11.56396716]
["bitfinex-derivatives","SOLF0:USTF0",1751536264993,3.63420461,155.6,155.52,3.63420461]
["bitfinex-derivatives","SOLF0:USTF0",1751536265197,5.84750461,155.62,155.54,3.63420461]
["bitfinex-derivatives","SOLF0:USTF0",1751536265398,3.63420461,155.62,155.54,3.63420461]
["bitfinex-derivatives","SOLF0:USTF0",1751536265701,8.6895,155.64,155.58,3.63420461]
["bitfinex-derivatives","SOLF0:USTF0",1751536265902,2.2664,155.64,155.58,3.63420461]
["bitfinex-derivatives","SOLF0:USTF0",1751536266400,8.6894,155.64,155.6,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751536267296,6.4238,155.62,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751536267493,3.63420461,155.61,155.53,11.56396716]
["bitfinex-derivatives","SOLF0:USTF0",1751536267694,3.63420461,155.61,155.53,3.63420461]
["bitfinex-derivatives","SOLF0:USTF0",1751536267902,3.63420461,155.61,155.57,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751536267903,6.4244,155.61,155.57,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751536268201,6.4244,155.61,155.53,13.38122078]
["bitfinex-derivatives","SOLF0:USTF0",1751536268402,6.4239,155.62,155.55,5.45145823]
["bitfinex-derivatives","SOLF0:USTF0",1751536269503,6.4234,155.63,155.55,5.45145823]
["bitfinex-derivatives","SOLF0:USTF0",1751536269697,6.4234,155.63,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751536270401,14.14075823,155.64,155.55,5.45145823]
["bitfinex-derivatives","SOLF0:USTF0",1751536270694,2.2664,155.64,155.57,5.45145823]
["bitfinex-derivatives","SOLF0:USTF0",1751536271702,8.6894,155.64,155.57,5.45145823]
["bitfinex-derivatives","SOLF0:USTF0",1751536272005,2.2664,155.64,155.6,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1751536272205,2.2664,155.64,155.57,5.45145823]
["bitfinex-derivatives","SOLF0:USTF0",1751536272408,4.4666,155.66,155.56,10.15206255]
["bitfinex-derivatives","SOLF0:USTF0",1751536272595,4.4666,155.66,155.59,5.45145823]
["bitfinex-derivatives","SOLF0:USTF0",1751536272799,10.8889,155.66,155.59,5.45145823]
["bitfinex-derivatives","SOLF0:USTF0",1751536272994,10.8889,155.66,155.62,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751536273405,10.8889,155.66,155.59,5.45145823]
["bitfinex-derivatives","SOLF0:USTF0",1751536273707,6.4225,155.65,155.58,5.45145823]
["bitfinex-derivatives","SOLF0:USTF0",1751536274505,6.4225,155.65,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751536275905,10.8888,155.66,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1751536276304,10.8888,155.66,155.58,5.45145823]
["bitfinex-derivatives","SOLF0:USTF0",1751536277601,10.8888,155.66,155.61,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751536278004,6.4226,155.65,155.61,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751536279002,6.4229,155.64,155.61,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751536279705,11.87475823,155.63,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751536279906,11.87475823,155.63,155.54,26.23462078]
["bitfinex-derivatives","SOLF0:USTF0",1751536280104,5.45145823,155.63,155.54,26.23462078]
["bitfinex-derivatives","SOLF0:USTF0",1751536280305,5.45145823,155.63,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751536281506,11.87495823,155.63,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751536281705,5.45145823,155.63,155.59,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751536281906,5.45145823,155.63,155.55,5.45145823]
["bitfinex-derivatives","SOLF0:USTF0",1751536282504,11.87495823,155.63,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751536282708,5.45145823,155.63,155.55,5.45145823]
["bitfinex-derivatives","SOLF0:USTF0",1751536283408,11.87505823,155.63,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751536283706,5.45145823,155.63,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751536284107,6.4238,155.62,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751536284908,11.87495823,155.63,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751536285106,11.87495823,155.63,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751536285609,11.87495823,155.63,155.55,5.45145823]
["bitfinex-derivatives","SOLF0:USTF0",1751536286007,11.87495823,155.63,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751536286301,2.2775,155.68,155.61,5.45145823]
["bitfinex-derivatives","SOLF0:USTF0",1751536286508,2.2775,155.68,155.63,5.45145823]
["bitfinex-derivatives","SOLF0:USTF0",1751536286701,8.699,155.68,155.63,5.45145823]
["bitfinex-derivatives","SOLF0:USTF0",1751536286907,2.2775,155.68,155.63,5.45145823]
["bitfinex-derivatives","SOLF0:USTF0",1751536287309,4.4311,155.74,155.65,5.45145823]
["bitfinex-derivatives","SOLF0:USTF0",1751536287507,9.88255823,155.74,155.65,5.45145823]
["bitfinex-derivatives","SOLF0:USTF0",1751536287706,9.88255823,155.74,155.69,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751536287707,6.4195,155.73,155.69,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751536287909,6.4195,155.73,155.65,5.45145823]
["bitfinex-derivatives","SOLF0:USTF0",1751536288109,9.88255823,155.74,155.65,5.45145823]
["bitfinex-derivatives","SOLF0:USTF0",1751536288309,2.2253,155.75,155.67,5.45145823]
["bitfinex-derivatives","SOLF0:USTF0",1751536288910,8.6438,155.75,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751536289710,6.4189,155.74,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751536290707,6.4192,155.73,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751536290906,5.85337103,155.75,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751536291511,6.419,155.74,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751536291707,5.85337103,155.75,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751536291906,5.85337103,155.75,155.67,3.62807103]
["bitfinex-derivatives","SOLF0:USTF0",1751536292106,3.62807103,155.77,155.69,3.62807103]
["bitfinex-derivatives","SOLF0:USTF0",1751536292302,8.11667103,155.78,155.71,3.62807103]
["bitfinex-derivatives","SOLF0:USTF0",1751536293504,80.42849382,155.79,155.73,3.62807103]
["bitfinex-derivatives","SOLF0:USTF0",1751536293705,5.97437103,155.8,155.73,3.62807103]
["bitfinex-derivatives","SOLF0:USTF0",1751536293910,2.3463,155.8,155.72,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536294104,8.7629,155.8,155.72,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536294303,2.3463,155.8,155.74,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536295513,9.83500735,155.83,155.78,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751536295715,2.2477,155.85,155.76,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536295914,7.68590735,155.85,155.76,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536296111,14.10040735,155.85,155.76,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536296318,14.10040735,155.85,155.78,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536296319,2.2477,155.85,155.78,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536296613,10.9187,155.87,155.82,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751536296813,4.5051,155.87,155.78,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536297416,6.414,155.86,155.78,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536297714,4.5051,155.87,155.78,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536297915,6.4141,155.86,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751536298115,5.43820735,155.86,155.71,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751536298317,5.43820735,155.84,155.74,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536298509,11.85310735,155.84,155.79,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751536298715,6.4149,155.84,155.76,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536298914,6.415,155.83,155.79,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751536299815,6.415,155.83,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751536300616,6.4155,155.82,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751536301011,5.43820735,155.83,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751536301220,5.43820735,155.81,155.72,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536301722,6.4163,155.8,155.76,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751536301921,5.43820735,155.81,155.72,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536302419,5.43820735,155.81,155.76,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751536303120,11.85430735,155.81,155.72,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536303321,5.43820735,155.81,155.72,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536303523,11.85420735,155.81,155.76,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751536303823,11.85420735,155.81,155.72,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536304023,5.43820735,155.81,155.72,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536304730,6.4164,155.8,155.76,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751536305022,11.85420735,155.81,155.76,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751536305216,5.43820735,155.81,155.72,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536306219,6.4166,155.8,155.72,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536306524,5.43820735,155.81,155.72,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536307121,5.43820735,155.81,155.76,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751536307628,5.43820735,155.81,155.74,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751536307824,5.43820735,155.81,155.71,9.85460735]
["bitfinex-derivatives","SOLF0:USTF0",1751536308830,6.4169,155.79,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751536309022,5.43820735,155.81,155.71,9.85460735]
["bitfinex-derivatives","SOLF0:USTF0",1751536309521,6.4166,155.8,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751536309916,5.43820735,155.81,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751536310122,6.4171,155.79,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751536310317,5.43820735,155.81,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751536310823,6.4166,155.8,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751536311126,5.43820735,155.81,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751536311326,5.43820735,155.81,155.71,9.85460735]
["bitfinex-derivatives","SOLF0:USTF0",1751536311327,6.4182,155.76,155.71,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1751536311627,5.43820735,155.79,155.7,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536311819,6.4171,155.78,155.7,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536312517,6.4171,155.78,155.74,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1751536312720,6.4171,155.78,155.7,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536312927,11.85510735,155.79,155.7,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536313128,11.85510735,155.79,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751536313926,5.43820735,155.79,155.74,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751536314120,5.43820735,155.79,155.7,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536314523,5.43820735,155.79,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751536314728,2.2388,155.8,155.7,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536314932,5.43820735,155.82,155.74,5.43820735]
["bitfinex-derivatives","SOLF0:USTF0",1751536315127,6.4159,155.81,155.77,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751536315826,10.04069438,155.81,155.77,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751536316024,3.62479438,155.81,155.78,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751536317226,10.04069438,155.81,155.77,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751536318230,10.04069438,155.81,155.74,3.62479438]
["bitfinex-derivatives","SOLF0:USTF0",1751536318829,6.4163,155.8,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751536319034,3.62479438,155.81,155.74,3.62479438]
["bitfinex-derivatives","SOLF0:USTF0",1751536319427,6.4166,155.8,155.77,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1751536320232,6.4166,155.8,155.76,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751536320731,6.4167,155.79,155.76,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751536320927,3.62479438,155.77,155.67,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751536321132,3.62479438,155.77,155.7,3.62479438]
["bitfinex-derivatives","SOLF0:USTF0",1751536321523,3.62479438,155.78,155.7,3.62479438]
["bitfinex-derivatives","SOLF0:USTF0",1751536321924,10.04209438,155.78,155.74,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751536322124,3.62479438,155.78,155.7,3.62479438]
["bitfinex-derivatives","SOLF0:USTF0",1751536322527,6.4178,155.77,155.73,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1751536323234,6.4178,155.77,155.74,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751536323432,3.62479438,155.78,155.67,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751536323625,3.62479438,155.74,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751536323831,3.62479438,155.74,155.68,3.62479438]
["bitfinex-derivatives","SOLF0:USTF0",1751536324130,3.62479438,155.74,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751536324327,3.62479438,155.74,155.67,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751536324836,3.62479438,155.74,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751536325732,2.2676,155.81,155.7,3.62479438]
["bitfinex-derivatives","SOLF0:USTF0",1751536325936,4.466,155.81,155.72,3.62479438]
["bitfinex-derivatives","SOLF0:USTF0",1751536326234,6.4174,155.78,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751536326433,2.1984,155.81,155.76,3.62479438]
["bitfinex-derivatives","SOLF0:USTF0",1751536326639,2.1337,155.85,155.8,3.62479438]
["bitfinex-derivatives","SOLF0:USTF0",1751536326828,3.62479438,155.88,155.8,3.62479438]
["bitfinex-derivatives","SOLF0:USTF0",1751536327133,2.1984,155.89,155.82,3.62479438]
["bitfinex-derivatives","SOLF0:USTF0",1751536327335,2.1984,155.89,155.77,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751536327336,5.82319438,155.89,155.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751536327532,5.82319438,155.89,155.81,3.62479438]
["bitfinex-derivatives","SOLF0:USTF0",1751536327734,2.1984,155.89,155.81,5.43162415]
["bitfinex-derivatives","SOLF0:USTF0",1751536327929,2.1984,155.89,155.85,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751536327930,8.6111,155.89,155.85,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751536328130,2.1984,155.89,155.81,5.43162415]
["bitfinex-derivatives","SOLF0:USTF0",1751536328532,6.4132,155.88,155.84,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751536329428,8.6111,155.89,155.84,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751536329627,8.6111,155.89,155.85,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751536330239,8.6111,155.89,155.86,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751536330433,2.1614,155.9,155.81,5.43162415]
["bitfinex-derivatives","SOLF0:USTF0",1751536330638,9.18372632,155.95,155.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751536330639,5.43162415,155.91,155.83,5.43162415]
["bitfinex-derivatives","SOLF0:USTF0",1751536330839,11.84352415,155.91,155.83,5.43162415]
["bitfinex-derivatives","SOLF0:USTF0",1751536331138,10.07402415,155.94,155.85,5.43162415]
["bitfinex-derivatives","SOLF0:USTF0",1751536331635,6.4112,155.93,155.89,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751536331833,4.6424,155.94,155.85,5.43162415]
["bitfinex-derivatives","SOLF0:USTF0",1751536332032,4.6424,155.94,155.87,5.43162415]
["bitfinex-derivatives","SOLF0:USTF0",1751536332436,11.0532,155.94,155.89,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1751536332639,10.07402415,155.94,155.89,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1751536332837,6.4112,155.93,155.89,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1751536333637,6.4112,155.93,155.9,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751536334136,6.4112,155.93,155.86,5.43162415]
["bitfinex-derivatives","SOLF0:USTF0",1751536334338,16.48472415,155.94,155.9,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751536334530,10.07402415,155.94,155.86,5.43162415]
["bitfinex-derivatives","SOLF0:USTF0",1751536335339,10.07402415,155.94,155.89,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751536335837,6.4111,155.93,155.86,5.43162415]
["bitfinex-derivatives","SOLF0:USTF0",1751536336236,4.6424,155.94,155.86,5.43162415]
["bitfinex-derivatives","SOLF0:USTF0",1751536336437,4.6424,155.94,155.89,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751536336739,4.6424,155.94,155.86,5.43162415]
["bitfinex-derivatives","SOLF0:USTF0",1751536336939,6.4111,155.93,155.89,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1751536337538,5.43162415,155.92,155.87,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1751536338640,6.4125,155.9,155.87,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1751536339539,6.4119,155.91,155.82,5.43162415]
["bitfinex-derivatives","SOLF0:USTF0",1751536339740,6.4119,155.91,155.84,5.43162415]
["bitfinex-derivatives","SOLF0:USTF0",1751536339941,6.4119,155.91,155.87,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1751536340240,6.4122,155.9,155.87,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1751536340540,6.4122,155.9,155.86,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751536340938,6.4126,155.89,155.84,5.43162415]
["bitfinex-derivatives","SOLF0:USTF0",1751536341140,6.4126,155.89,155.85,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1751536341335,6.4133,155.88,155.8,5.43162415]
["bitfinex-derivatives","SOLF0:USTF0",1751536341532,5.43162415,155.88,155.8,5.43162415]
["bitfinex-derivatives","SOLF0:USTF0",1751536342542,6.4141,155.86,155.82,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751536343241,6.4142,155.85,155.82,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751536343842,6.414,155.86,155.82,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751536344733,5.43162415,155.86,155.77,12.19632415]
["bitfinex-derivatives","SOLF0:USTF0",1751536345344,6.4147,155.84,155.8,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751536345534,5.43162415,155.86,155.8,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751536346144,6.4147,155.84,155.79,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751536346441,6.4147,155.84,155.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1751536346642,6.4147,155.84,155.79,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751536346942,5.43162415,155.84,155.74,5.43162415]
["bitfinex-derivatives","SOLF0:USTF0",1751536347243,5.43162415,155.82,155.78,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751536347442,5.43162415,155.82,155.74,5.43162415]
["bitfinex-derivatives","SOLF0:USTF0",1751536347944,2.2862,155.85,155.74,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536348143,3.62499158,155.81,155.74,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536348342,3.62499158,155.82,155.74,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536349442,3.62499158,155.82,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751536350545,10.04049158,155.82,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751536350743,3.62499158,155.82,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751536351244,10.04079158,155.82,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751536352044,10.04079158,155.82,155.79,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751536354547,6.4159,155.81,155.79,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751536354747,3.62499158,155.8,155.72,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1751536354940,3.62499158,155.78,155.7,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1751536355140,3.62499158,155.78,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751536355340,10.04229158,155.78,155.7,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536355835,10.04229158,155.78,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751536356342,3.62499158,155.78,155.76,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751536356536,2.2862,155.85,155.74,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536356537,3.62499158,155.81,155.74,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536357342,10.04109158,155.81,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751536357542,10.04109158,155.81,155.74,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536357543,3.62499158,155.81,155.74,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536357744,5.74729158,155.84,155.76,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536357948,5.74729158,155.84,155.75,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536358448,6.4152,155.83,155.79,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751536359151,6.4155,155.82,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751536359352,6.4155,155.82,155.75,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536359753,3.62499158,155.83,155.75,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536360650,10.04019158,155.83,155.79,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751536362253,10.04019158,155.83,155.8,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751536362954,6.4155,155.82,155.79,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751536363755,3.62499158,155.81,155.72,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1751536363954,3.62499158,155.81,155.73,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536364353,3.62499158,155.81,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751536364654,3.62499158,155.81,155.73,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536364853,3.62499158,155.81,155.79,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751536365053,3.62499158,155.83,155.75,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536365254,10.04019158,155.83,155.79,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751536365456,3.62499158,155.83,155.79,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751536365756,6.4155,155.82,155.79,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751536367057,6.4159,155.81,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751536367748,10.04089158,155.81,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751536368556,3.62499158,155.81,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751536368858,3.62499158,155.81,155.79,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751536370459,3.62499158,155.81,155.8,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751536370759,10.04089158,155.81,155.74,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1751536370955,2.1223,155.84,155.74,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1751536370956,2.1223,155.84,155.74,5.88289158]
["bitfinex-derivatives","SOLF0:USTF0",1751536371159,2.1223,155.84,155.78,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536371360,3.62499158,155.85,155.78,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536371562,10.03849158,155.87,155.8,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536372061,10.03849158,155.87,155.83,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751536373253,6.4138,155.86,155.83,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751536375265,6.4138,155.86,155.79,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536376962,6.4138,155.86,155.82,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751536377462,10.03859158,155.87,155.79,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536377663,3.62499158,155.87,155.83,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751536377963,6.4141,155.86,155.75,7.91147792]
["bitfinex-derivatives","SOLF0:USTF0",1751536378163,6.4141,155.86,155.82,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751536378363,6.4141,155.86,155.78,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536378566,6.4141,155.86,155.82,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751536379264,6.4141,155.86,155.83,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751536379463,6.4141,155.86,155.78,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536380065,6.4141,155.86,155.82,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751536380365,6.4142,155.85,155.82,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751536381168,10.03919158,155.85,155.82,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751536382166,3.62499158,155.85,155.83,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751536382968,10.03919158,155.85,155.83,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751536383769,3.62499158,155.85,155.83,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751536384068,3.62499158,155.87,155.79,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536384268,10.03839158,155.87,155.79,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536384468,10.03839158,155.87,155.84,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751536385761,3.62499158,155.85,155.78,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751536385972,3.62499158,155.84,155.75,7.91147792]
["bitfinex-derivatives","SOLF0:USTF0",1751536386271,3.62499158,155.79,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751536386473,3.62499158,155.78,155.72,7.91147792]
["bitfinex-derivatives","SOLF0:USTF0",1751536388369,3.62499158,155.78,155.77,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751536388571,5.96529158,155.83,155.75,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536389469,6.4157,155.82,155.78,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751536391378,6.4157,155.82,155.79,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751536391578,12.38039158,155.83,155.79,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751536391874,5.96529158,155.83,155.75,11.5364695]
["bitfinex-derivatives","SOLF0:USTF0",1751536392074,5.96529158,155.83,155.81,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751536392278,3.62499158,155.83,155.81,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751536392675,3.62499158,155.83,155.8,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751536393472,3.62499158,155.83,155.81,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751536393877,10.04009158,155.83,155.8,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751536394178,3.62499158,155.83,155.77,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536394678,3.62499158,155.83,155.8,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751536395374,3.62499158,155.83,155.81,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751536395974,3.62499158,155.83,155.75,5.95959158]
["bitfinex-derivatives","SOLF0:USTF0",1751536395975,3.62499158,155.83,155.82,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751536396172,5.74699158,155.87,155.76,7.91147792]
["bitfinex-derivatives","SOLF0:USTF0",1751536396371,5.74699158,155.87,155.8,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536396581,5.74699158,155.87,155.82,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1751536396779,5.74699158,155.87,155.8,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536397478,6.414,155.86,155.83,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751536397678,3.62499158,155.85,155.77,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536397873,10.03959158,155.85,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751536398080,3.62499158,155.85,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751536398274,3.62499158,155.83,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751536399784,10.04009158,155.83,155.76,11.5364695]
["bitfinex-derivatives","SOLF0:USTF0",1751536400185,10.04009158,155.83,155.8,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751536401884,3.62499158,155.83,155.81,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751536402087,3.62499158,155.83,155.76,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536402293,3.62499158,155.82,155.75,8.17609158]
["bitfinex-derivatives","SOLF0:USTF0",1751536402483,10.04069158,155.82,155.79,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751536402687,3.62499158,155.82,155.75,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751536403481,6.4161,155.81,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751536403884,10.04109158,155.81,155.75,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751536404680,10.04109158,155.81,155.78,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751536406085,3.62499158,155.81,155.78,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751536407388,3.62499158,155.81,155.79,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751536408087,5.93369158,155.84,155.76,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536410089,12.34849158,155.84,155.81,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751536410690,8.7235,155.84,155.81,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751536410886,3.62499158,155.83,155.81,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751536412290,3.62499158,155.83,155.82,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751536412990,3.62499158,155.83,155.81,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751536414490,3.62499158,155.83,155.82,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751536414693,3.62499158,155.83,155.76,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536416292,3.62499158,155.84,155.78,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536416488,3.62499158,155.86,155.78,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536416891,3.62499158,155.86,155.84,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1751536417294,8.5354,155.87,155.84,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1751536417295,12.16039158,155.87,155.84,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1751536417592,12.16039158,155.87,155.83,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751536418190,12.16039158,155.87,155.84,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1751536420394,12.16039158,155.87,155.85,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751536422099,3.62499158,155.89,155.8,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536422295,3.62499158,155.89,155.82,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536422793,3.62499158,155.89,155.87,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751536423298,10.03759158,155.89,155.87,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751536423801,10.03759158,155.89,155.86,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751536423997,10.03739158,155.9,155.82,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536424601,10.03739158,155.9,155.87,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1751536424806,3.62499158,155.9,155.84,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536424998,3.62499158,155.92,155.84,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536425201,3.62499158,155.92,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751536425397,10.03659158,155.92,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751536426102,6.4119,155.91,155.88,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1751536426302,3.62499158,155.9,155.87,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751536426604,10.03739158,155.9,155.87,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1751536427503,3.62499158,155.9,155.88,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1751536427701,3.62499158,155.9,155.8,20.74407792]
["bitfinex-derivatives","SOLF0:USTF0",1751536427901,10.03739158,155.9,155.83,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536428094,6.5447,155.93,155.83,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536428291,6.5447,155.93,155.85,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536428494,2.1212,155.93,155.91,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751536428700,2.1212,155.93,155.87,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536429802,10.03569158,155.94,155.87,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536429803,3.62499158,155.94,155.87,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536430403,10.03579158,155.94,155.9,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751536430805,6.411,155.93,155.9,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751536433305,10.03569158,155.94,155.91,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751536434009,10.03569158,155.94,155.92,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751536434912,10.03569158,155.94,155.91,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751536436812,6.4111,155.93,155.91,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751536437011,6.4111,155.93,155.9,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1751536437513,3.62499158,155.94,155.9,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1751536438110,6.411,155.93,155.9,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1751536438311,10.03599158,155.93,155.9,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1751536439116,6.4115,155.92,155.89,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1751536439316,3.62499158,155.93,155.89,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1751536439920,10.03699158,155.91,155.89,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1751536440214,3.62499158,155.91,155.83,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751536440419,3.62499158,155.89,155.83,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751536441017,6.4124,155.9,155.83,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751536441218,6.4126,155.89,155.83,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751536441415,3.62499158,155.9,155.83,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751536441615,3.62499158,155.88,155.8,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536441815,3.62499158,155.88,155.85,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751536443516,10.03809158,155.88,155.85,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751536444218,10.03809158,155.88,155.84,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751536444219,6.4134,155.87,155.84,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751536444421,3.62499158,155.86,155.8,5.93419158]
["bitfinex-derivatives","SOLF0:USTF0",1751536444817,3.62499158,155.86,155.83,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751536447327,3.62499158,155.86,155.84,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751536447525,10.03819158,155.88,155.8,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751536448331,10.03819158,155.88,155.84,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1751536449431,10.03819158,155.88,155.85,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1751536450828,10.03819158,155.88,155.8,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751536451131,3.62499158,155.88,155.81,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536452131,10.03799158,155.88,155.85,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751536452333,3.62499158,155.88,155.81,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536452533,10.03819158,155.88,155.85,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1751536453034,3.62499158,155.88,155.85,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1751536454731,6.413,155.88,155.85,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1751536455037,3.62499158,155.88,155.86,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751536456435,10.03819158,155.88,155.86,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1751536457533,6.4134,155.87,155.85,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751536457728,3.62499158,155.88,155.85,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751536458636,10.03829158,155.88,155.85,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751536459040,10.03829158,155.88,155.86,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751536459339,10.03829158,155.88,155.8,5.93419158]
["bitfinex-derivatives","SOLF0:USTF0",1751536460138,10.03829158,155.88,155.85,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1751536460334,6.4135,155.87,155.85,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1751536463644,3.62499158,155.9,155.84,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536463946,3.62499158,155.93,155.86,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536464242,6.4107,155.94,155.91,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751536464446,8.10059158,155.95,155.91,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1751536464636,8.10059158,155.95,155.88,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536464836,14.51109158,155.95,155.91,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751536465447,8.10059158,155.95,155.9,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1751536465644,5.83869158,155.95,155.87,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536466548,6.4108,155.94,155.87,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536467049,6.4108,155.94,155.9,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751536468245,5.83869158,155.95,155.87,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536468747,2.2137,155.95,155.87,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536468952,5.83869158,155.95,155.87,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536469350,6.4106,155.94,155.87,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536469750,5.83869158,155.95,155.87,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536469948,3.62499158,155.96,155.89,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536470347,6.4102,155.95,155.92,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751536470545,3.62499158,155.96,155.92,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751536470844,3.62499158,155.96,155.86,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1751536471044,3.62499158,155.94,155.91,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1751536472051,3.62499158,155.94,155.92,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751536472257,10.03479158,155.96,155.89,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536473152,10.03479158,155.96,155.92,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751536473846,6.4102,155.95,155.92,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751536474146,3.62499158,155.96,155.93,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751536474353,10.03489158,155.96,155.93,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751536475751,3.62499158,155.95,155.93,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751536475946,10.03519158,155.95,155.92,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1751536476250,3.62499158,155.95,155.89,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536476653,3.62499158,155.95,155.93,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1751536477353,3.62499158,155.95,155.86,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1751536477652,3.62499158,155.93,155.86,5.74879158]
["bitfinex-derivatives","SOLF0:USTF0",1751536478553,10.03619158,155.93,155.86,5.74879158]
["bitfinex-derivatives","SOLF0:USTF0",1751536479553,10.03619158,155.93,155.9,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751536481356,6.4116,155.92,155.89,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751536482458,3.62499158,155.91,155.86,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1751536482658,3.62499158,155.89,155.82,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536483660,3.62499158,155.89,155.86,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751536483860,10.03759158,155.89,155.86,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751536484057,3.62499158,155.89,155.82,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536484254,4.3758,155.93,155.84,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536484462,3.62499158,155.92,155.84,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536485359,10.03659158,155.92,155.85,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536487166,10.03659158,155.92,155.89,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1751536488265,3.62499158,155.92,155.9,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1751536488466,8.14443153,155.97,155.87,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536488467,3.62499158,155.94,155.87,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536489067,10.03579158,155.94,155.9,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1751536489468,10.03569158,155.94,155.9,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1751536489662,10.03569158,155.94,155.87,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536491168,3.62499158,155.94,155.87,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536493572,10.03559158,155.94,155.91,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1751536495076,3.62499158,155.94,155.92,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751536495770,10.03489158,155.96,155.89,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536496876,6.4102,155.95,155.89,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536497372,3.62499158,155.96,155.89,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536497565,10.03529158,155.95,155.92,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1751536499080,10.03529158,155.95,155.93,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1751536499275,3.62499158,155.95,155.85,7.91147792]
["bitfinex-derivatives","SOLF0:USTF0",1751536499477,3.62499158,155.86,155.77,12.34737792]
["bitfinex-derivatives","SOLF0:USTF0",1751536499677,3.62499158,155.85,155.84,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1751536499979,2.1634,155.91,155.81,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536500283,3.62499158,155.89,155.83,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536501676,3.62499158,155.89,155.85,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751536501878,2.1634,155.91,155.79,11.89464382]
["bitfinex-derivatives","SOLF0:USTF0",1751536501879,3.62499158,155.87,155.79,7.91147792]
["bitfinex-derivatives","SOLF0:USTF0",1751536502075,3.62499158,155.84,155.8,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751536504287,3.62499158,155.84,155.79,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751536504487,3.62499158,155.82,155.76,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751536504888,3.62499158,155.82,155.76,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536505280,3.62499158,155.82,155.79,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751536505891,3.62499158,155.82,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751536506389,10.04139158,155.8,155.73,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1751536506588,10.04139158,155.8,155.73,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536506990,6.4168,155.79,155.75,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1751536507190,3.62499158,155.8,155.73,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536507592,10.04129158,155.8,155.75,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751536507790,10.04129158,155.8,155.73,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536509093,6.4167,155.79,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751536509392,3.62499158,155.8,155.73,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536510193,3.62499158,155.78,155.71,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536510893,10.04219158,155.78,155.71,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536511186,10.04219158,155.78,155.74,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1751536511392,10.04219158,155.78,155.71,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536512393,10.04219158,155.78,155.74,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751536513798,10.04219158,155.78,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751536514900,6.4178,155.77,155.74,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751536515100,2.3029,155.81,155.69,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1751536515396,3.62499158,155.77,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751536518399,6.4169,155.79,155.76,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751536518701,3.62499158,155.8,155.72,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536519102,6.4169,155.79,155.72,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536519703,6.4169,155.79,155.75,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751536520603,2.3029,155.81,155.74,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536520803,5.92789158,155.81,155.74,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536521203,12.34389158,155.81,155.74,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536521701,12.34389158,155.81,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751536522198,12.34389158,155.81,155.74,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536522701,6.4163,155.8,155.74,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536522901,6.4163,155.8,155.76,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751536524097,6.4168,155.79,155.76,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751536524297,5.92789158,155.81,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751536524506,5.92789158,155.81,155.72,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536524704,6.4167,155.79,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751536524899,5.92789158,155.81,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751536525100,6.4171,155.79,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751536525596,5.92789158,155.81,155.74,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536525905,2.3029,155.81,155.78,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1751536526204,12.19859158,155.83,155.76,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536526599,12.19859158,155.83,155.79,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751536528200,2.1584,155.83,155.78,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536529807,8.5737,155.83,155.79,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751536530307,6.4156,155.82,155.79,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751536530498,2.1584,155.83,155.79,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751536530899,2.1584,155.83,155.8,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751536531103,8.5737,155.83,155.8,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751536532810,8.5737,155.83,155.81,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751536535411,12.19869158,155.83,155.8,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751536536113,5.78339158,155.83,155.81,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751536536315,5.78339158,155.83,155.76,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536536611,5.78339158,155.83,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751536536814,12.19849158,155.83,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751536537116,8.5735,155.83,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751536538513,2.1584,155.83,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751536540211,6.4148,155.84,155.82,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751536540412,10.03939158,155.85,155.82,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751536541221,6.4147,155.84,155.82,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751536542519,10.03939158,155.85,155.82,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751536544921,6.4146,155.84,155.82,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751536545122,3.62499158,155.85,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751536545422,6.4148,155.84,155.78,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536545724,6.4155,155.82,155.76,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1751536546020,3.62499158,155.83,155.76,5.78809158]
["bitfinex-derivatives","SOLF0:USTF0",1751536546217,3.62499158,155.83,155.8,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751536546720,10.04029158,155.83,155.8,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751536547322,10.04029158,155.83,155.81,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751536548523,10.04029158,155.83,155.8,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751536548726,10.04029158,155.83,155.76,5.78809158]
["bitfinex-derivatives","SOLF0:USTF0",1751536548921,6.4153,155.83,155.76,5.78809158]
["bitfinex-derivatives","SOLF0:USTF0",1751536549116,10.04029158,155.83,155.76,5.78809158]
["bitfinex-derivatives","SOLF0:USTF0",1751536549827,3.62499158,155.83,155.76,5.78809158]
["bitfinex-derivatives","SOLF0:USTF0",1751536551729,10.04009158,155.83,155.8,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751536552828,6.4151,155.83,155.8,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751536553128,6.4155,155.82,155.79,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751536553530,3.62499158,155.84,155.76,5.78809158]
["bitfinex-derivatives","SOLF0:USTF0",1751536553730,6.4153,155.83,155.8,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751536554130,3.62499158,155.84,155.76,5.78809158]
["bitfinex-derivatives","SOLF0:USTF0",1751536554330,6.4151,155.83,155.8,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751536554726,10.03989158,155.84,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751536555633,6.415,155.83,155.8,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751536557836,6.415,155.83,155.81,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751536558439,10.03979158,155.84,155.81,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751536559528,10.03979158,155.84,155.82,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751536560236,6.4144,155.85,155.82,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751536560436,3.62499158,155.86,155.78,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536560632,5.27766735,155.85,155.8,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536560832,2.2599,155.88,155.86,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1751536561037,5.27727844,155.87,155.82,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536561333,5.2772002,155.86,155.84,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1751536561638,3.62499158,155.87,155.81,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536562035,5.27750772,155.86,155.81,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536562738,3.62499158,155.87,155.81,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536562930,5.28210292,155.86,155.82,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536563128,12.32769158,155.88,155.85,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751536563328,5.28101605,155.87,155.85,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1751536564040,6.4134,155.87,155.84,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751536564238,8.90648888,155.86,155.76,8.06439158]
["bitfinex-derivatives","SOLF0:USTF0",1751536564439,10.03899158,155.86,155.79,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536565041,5.28241911,155.85,155.81,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751536565338,8.90741069,155.84,155.77,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536565538,3.62499158,155.84,155.77,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536565935,5.30137979,155.83,155.8,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751536566242,5.30137979,155.83,155.77,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536566441,6.4153,155.83,155.79,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751536566743,6.4153,155.83,155.77,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536566940,10.04059158,155.82,155.79,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751536567443,3.62499158,155.84,155.75,5.87329158]
["bitfinex-derivatives","SOLF0:USTF0",1751536567640,5.30330851,155.83,155.75,5.87329158]
["bitfinex-derivatives","SOLF0:USTF0",1751536567842,10.03989158,155.84,155.8,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751536568037,5.30330753,155.83,155.8,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751536568338,10.03989158,155.84,155.8,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751536568542,5.30430353,155.83,155.8,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751536568739,10.03989158,155.84,155.8,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751536569038,5.30430353,155.83,155.8,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751536569240,6.4153,155.83,155.79,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751536570444,5.30713023,155.82,155.8,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751536570642,10.03979158,155.84,155.77,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536570941,5.30713121,155.83,155.77,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536571243,5.30713121,155.82,155.77,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536571441,6.4151,155.83,155.77,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536571741,5.30766791,155.82,155.77,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536571942,6.4151,155.83,155.77,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536572135,5.30766461,155.82,155.77,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536572338,6.4151,155.83,155.75,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751536572538,5.30824052,155.82,155.76,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536572740,6.4151,155.83,155.76,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536572944,5.30824052,155.82,155.76,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536573142,3.62499158,155.83,155.8,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751536573343,5.30832255,155.82,155.8,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751536573543,3.62499158,155.83,155.8,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751536573745,5.2910744,155.82,155.8,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751536573943,3.62499158,155.83,155.8,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751536574145,5.2910744,155.82,155.8,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1751536574448,10.04019158,155.83,155.79,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751536574753,5.29103891,155.82,155.79,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751536574956,6.4155,155.82,155.79,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751536576754,6.4155,155.82,155.8,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1751536576953,6.4155,155.82,155.75,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751536577552,5.2915322,155.81,155.75,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751536577753,6.4155,155.82,155.75,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751536577953,5.2915322,155.81,155.75,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751536578148,3.62499158,155.81,155.75,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751536578354,3.62499158,155.79,155.72,14.01464382]
["bitfinex-derivatives","SOLF0:USTF0",1751536578654,3.62499158,155.77,155.71,11.89464382]
["bitfinex-derivatives","SOLF0:USTF0",1751536579251,10.04259158,155.77,155.74,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1751536581762,6.418,155.76,155.73,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751536581959,3.62499158,155.75,155.69,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751536582468,10.04359158,155.75,155.69,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751536582962,10.04359158,155.75,155.72,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751536584858,3.62499158,155.75,155.73,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751536585059,3.62499158,155.75,155.69,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751536585258,3.62499158,155.75,155.72,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751536585459,10.04339158,155.75,155.72,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751536585660,3.62499158,155.75,155.69,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751536585862,3.62499158,155.77,155.69,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751536586064,3.62499158,155.77,155.7,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536586256,5.23400805,155.79,155.72,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536586458,2.1222,155.81,155.74,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536586655,2.1421,155.82,155.76,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536587067,8.5578,155.82,155.76,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536587368,2.1421,155.82,155.76,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536588063,6.4161,155.81,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751536588767,6.4163,155.8,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751536589267,2.1421,155.82,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751536589563,5.76709158,155.82,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751536589959,6.4161,155.81,155.78,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751536590155,5.76709158,155.82,155.78,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1751536590355,5.76709158,155.82,155.76,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536590767,12.18289158,155.82,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751536590963,2.1421,155.82,155.76,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536592064,2.1421,155.82,155.8,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751536592268,7.39744184,155.82,155.8,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751536592663,2.1421,155.82,155.8,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751536592963,8.5576,155.82,155.79,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1751536596270,6.416,155.81,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751536599872,6.4164,155.8,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751536600064,3.62499158,155.8,155.73,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536600370,10.04209158,155.78,155.71,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536600570,10.04209158,155.78,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751536600971,10.04209158,155.78,155.71,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536601167,10.04209158,155.78,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751536601781,10.04209158,155.78,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751536604277,3.62499158,155.78,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751536604469,3.62499158,155.8,155.73,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536604769,2.1421,155.82,155.75,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536604964,2.2553,155.85,155.77,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536605165,8.88486735,155.84,155.77,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536605364,8.88486735,155.84,155.81,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751536605570,2.2654,155.86,155.79,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536605766,7.52458432,155.86,155.81,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536606376,7.52458432,155.86,155.83,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751536607180,3.62499158,155.88,155.81,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536607477,8.87985127,155.89,155.81,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536607675,8.87985127,155.89,155.84,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1751536607874,5.25485969,155.88,155.84,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1751536608279,6.4132,155.88,155.84,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1751536608578,3.62499158,155.89,155.84,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1751536608780,11.66814931,155.88,155.84,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1751536608979,6.4132,155.88,155.85,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1751536609887,8.8798859,155.87,155.84,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751536610085,3.62499158,155.87,155.84,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751536610488,10.03859158,155.87,155.84,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751536610889,3.62499158,155.85,155.77,8.20939158]
["bitfinex-derivatives","SOLF0:USTF0",1751536611086,6.4149,155.84,155.77,8.20939158]
["bitfinex-derivatives","SOLF0:USTF0",1751536611585,6.4149,155.84,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751536613189,10.03929158,155.85,155.82,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751536613783,6.4147,155.84,155.81,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751536614391,3.62499158,155.85,155.81,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751536615691,3.62499158,155.83,155.8,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751536615890,10.04029158,155.83,155.77,5.92089158]
["bitfinex-derivatives","SOLF0:USTF0",1751536616387,10.04029158,155.83,155.8,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751536616792,6.4153,155.83,155.77,5.92089158]
["bitfinex-derivatives","SOLF0:USTF0",1751536617092,3.62499158,155.84,155.81,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751536617294,3.62499158,155.84,155.77,5.92089158]
["bitfinex-derivatives","SOLF0:USTF0",1751536618590,6.4151,155.83,155.8,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751536619194,10.03979158,155.84,155.81,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751536621592,6.4148,155.84,155.81,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751536622501,3.62499158,155.85,155.81,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1751536622689,6.4151,155.83,155.8,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1751536623190,3.62499158,155.85,155.77,5.92089158]
["bitfinex-derivatives","SOLF0:USTF0",1751536625407,6.4151,155.83,155.77,5.92089158]
["bitfinex-derivatives","SOLF0:USTF0",1751536626102,6.4151,155.83,155.77,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536626506,6.4148,155.84,155.77,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536626704,10.03979158,155.84,155.77,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536626906,3.62499158,155.84,155.77,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536627600,8.88419811,155.87,155.81,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536627802,3.62499158,155.87,155.81,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536628402,5.25994943,155.87,155.81,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536628605,2.2965,155.9,155.83,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536628808,4.4845,155.91,155.85,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536629105,2.2654,155.91,155.85,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536629301,7.52459558,155.91,155.85,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536629500,13.93639558,155.91,155.85,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536629700,2.2654,155.91,155.85,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536629900,7.52459558,155.91,155.82,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751536630209,3.62499158,155.88,155.77,15.033]
["bitfinex-derivatives","SOLF0:USTF0",1751536630406,3.62499158,155.88,155.79,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536630708,6.4136,155.87,155.83,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751536631108,6.414,155.86,155.82,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751536632203,3.62499158,155.88,155.82,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751536632402,8.88663565,155.88,155.82,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751536632607,8.88663565,155.88,155.83,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751536633107,6.4141,155.86,155.83,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751536634806,6.4143,155.85,155.82,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751536635612,3.62499158,155.86,155.82,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751536636110,6.4144,155.85,155.82,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751536636312,3.62499158,155.86,155.83,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751536636508,10.03919158,155.86,155.83,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751536636906,3.62499158,155.86,155.83,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1751536637615,6.4144,155.85,155.82,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751536639717,3.62499158,155.86,155.79,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536639718,6.4147,155.84,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751536639909,6.4147,155.84,155.77,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751536640216,6.4147,155.84,155.81,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1751536641215,6.4144,155.85,155.82,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1751536643203,3.62499158,155.84,155.77,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751536643604,3.62499158,155.82,155.74,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536644409,3.62499158,155.8,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751536646413,3.62499158,155.8,155.78,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751536647214,3.62499158,155.8,155.74,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536648518,3.62499158,155.8,155.71,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1751536648719,3.62499158,155.78,155.71,8.05459158]
["bitfinex-derivatives","SOLF0:USTF0",1751536648921,10.04209158,155.78,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751536649421,3.62499158,155.78,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751536650017,10.04239158,155.78,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751536650821,3.62499158,155.78,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751536651022,3.62499158,155.78,155.76,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751536651727,3.62499158,155.78,155.71,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1751536653628,10.04229158,155.78,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751536653930,3.62499158,155.78,155.71,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1751536654125,6.4176,155.77,155.74,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751536655130,10.04229158,155.78,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751536655328,3.62499158,155.78,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751536656531,6.4175,155.77,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751536656931,3.62499158,155.78,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751536657132,10.04229158,155.78,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751536657630,10.04229158,155.78,155.71,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1751536657832,3.62499158,155.78,155.71,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1751536658132,3.62499158,155.78,155.76,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751536658324,10.04219158,155.78,155.76,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1751536659331,6.4175,155.77,155.75,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751536659634,3.62499158,155.78,155.71,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1751536659823,3.62499158,155.78,155.76,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751536660025,3.62499158,155.78,155.71,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1751536660534,6.4177,155.77,155.74,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1751536661330,6.4183,155.76,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751536661536,3.62499158,155.76,155.69,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536661735,3.62499158,155.76,155.67,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536661937,3.62499158,155.74,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751536662236,3.62499158,155.74,155.65,18.61149158]
["bitfinex-derivatives","SOLF0:USTF0",1751536662432,3.62499158,155.72,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751536662636,3.62499158,155.7,155.63,8.03299158]
["bitfinex-derivatives","SOLF0:USTF0",1751536663833,3.62499158,155.7,155.68,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751536664638,3.62499158,155.7,155.67,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751536665436,3.62499158,155.7,155.64,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536665641,3.62499158,155.75,155.66,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536665937,3.62499158,155.75,155.68,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536666135,6.4187,155.75,155.68,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536667643,11.0305,155.76,155.72,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751536668944,8.7409,155.76,155.73,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751536669346,3.62499158,155.77,155.7,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536669636,3.62499158,155.79,155.75,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1751536669842,10.04189158,155.79,155.72,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536670042,3.62499158,155.79,155.68,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536670242,3.62499158,155.79,155.75,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1751536670644,10.04209158,155.79,155.75,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1751536671143,10.04209158,155.79,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751536672644,10.04139158,155.8,155.72,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536672845,4.4284,155.81,155.69,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1751536672846,4.4284,155.81,155.74,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536673046,10.8445,155.81,155.78,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1751536673244,10.8445,155.81,155.74,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536674350,10.8445,155.81,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751536674550,6.4163,155.8,155.73,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536675757,6.4163,155.8,155.77,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751536676053,4.4284,155.81,155.73,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536676352,4.4284,155.81,155.79,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751536677351,10.8445,155.81,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751536680855,10.8445,155.81,155.79,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1751536681348,10.8445,155.81,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751536681760,6.4164,155.8,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751536682058,3.62499158,155.8,155.76,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751536682354,6.4172,155.78,155.76,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751536682651,3.62499158,155.78,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751536683252,3.62499158,155.78,155.74,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751536683554,3.62499158,155.76,155.69,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1751536684058,3.62499158,155.76,155.73,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751536684654,3.62499158,155.74,155.68,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536684855,3.62499158,155.74,155.66,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536685148,6.4194,155.73,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751536687155,3.62499158,155.72,155.64,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751536687356,3.62499158,155.7,155.64,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751536687759,3.62499158,155.7,155.67,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751536688254,3.62499158,155.7,155.63,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536688454,3.62499158,155.66,155.61,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1751536689047,3.62499158,155.66,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751536689859,3.62499158,155.66,155.63,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1751536690056,3.62499158,155.66,155.61,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1751536691050,10.04639158,155.68,155.61,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1751536691560,10.04639158,155.68,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751536691755,10.04639158,155.68,155.61,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1751536691957,10.04639158,155.68,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751536692361,3.62499158,155.68,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751536694563,6.421,155.69,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751536694763,3.62499158,155.68,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751536695763,3.62499158,155.68,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751536698363,10.04629158,155.68,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751536699065,10.04629158,155.68,155.65,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751536699764,6.4213,155.68,155.65,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751536699967,10.04629158,155.68,155.65,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751536700662,6.4217,155.67,155.65,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751536700866,6.4217,155.67,155.61,5.76289158]
["bitfinex-derivatives","SOLF0:USTF0",1751536701569,6.4221,155.66,155.61,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536701865,3.62499158,155.68,155.52,19.2834]
["bitfinex-derivatives","SOLF0:USTF0",1751536702065,6.5455,155.67,155.59,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536702269,2.2398,155.67,155.63,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536702568,2.2398,155.67,155.61,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536702763,3.62499158,155.66,155.55,10.13269904]
["bitfinex-derivatives","SOLF0:USTF0",1751536702963,3.62499158,155.66,155.58,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536703167,3.62499158,155.66,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751536703364,3.62499158,155.64,155.58,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536703558,2.2398,155.67,155.55,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1751536703559,2.1415,155.66,155.56,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536703759,2.1415,155.66,155.6,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536703962,5.86479158,155.67,155.6,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536704171,5.86479158,155.67,155.63,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1751536704468,3.62499158,155.69,155.62,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536704764,2.1415,155.7,155.64,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536704968,6.4215,155.68,155.64,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536705468,6.4215,155.68,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751536707869,6.421,155.69,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751536708162,5.76649158,155.7,155.62,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536708466,6.4215,155.68,155.65,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751536708666,3.62499158,155.68,155.6,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536708864,6.423,155.64,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751536709063,3.62499158,155.66,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751536709768,6.4227,155.65,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751536710665,10.04719158,155.66,155.58,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536710869,3.62499158,155.69,155.62,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536711368,3.62499158,155.69,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751536712067,6.4217,155.67,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751536712663,6.4217,155.67,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751536712870,3.62499158,155.65,155.58,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536713273,6.4237,155.62,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751536713570,3.62499158,155.63,155.6,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1751536714369,3.62499158,155.63,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751536714866,6.4239,155.62,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751536715876,5.76339158,155.66,155.59,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536716973,6.4227,155.65,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751536717465,6.4227,155.65,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751536721168,6.4227,155.65,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751536721375,6.4227,155.65,155.59,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536721874,6.4227,155.65,155.62,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751536722079,6.4227,155.65,155.59,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536722270,12.18569158,155.66,155.59,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536722575,12.18569158,155.66,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751536722975,6.4225,155.65,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751536725680,12.18559158,155.66,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751536725879,5.76339158,155.66,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751536726081,12.18549158,155.66,155.59,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536727478,6.4225,155.65,155.59,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536728080,6.4225,155.65,155.62,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1751536728480,12.18569158,155.66,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751536730879,6.4227,155.65,155.62,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751536731085,5.76339158,155.66,155.58,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536731285,5.76339158,155.66,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751536731990,3.62499158,155.68,155.6,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536732588,6.4217,155.67,155.6,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536733191,10.04629158,155.68,155.62,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536733693,10.04629158,155.68,155.65,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751536737201,10.04629158,155.68,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751536739297,10.04599158,155.69,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751536740297,6.4212,155.68,155.65,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751536740497,6.4212,155.68,155.62,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536740797,10.04599158,155.69,155.62,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536741496,10.04599158,155.69,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751536744095,6.4204,155.7,155.62,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536744296,2.2187,155.71,155.66,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536744802,2.2187,155.71,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751536745600,6.4204,155.7,155.67,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751536746901,6.4204,155.7,155.68,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751536751302,12.26389158,155.71,155.69,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751536753207,3.62499158,155.71,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751536753507,5.96839158,155.75,155.68,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536753707,6.419,155.74,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751536753903,3.62499158,155.73,155.64,11.60419062]
["bitfinex-derivatives","SOLF0:USTF0",1751536754099,3.62499158,155.69,155.61,5.76799158]
["bitfinex-derivatives","SOLF0:USTF0",1751536754303,10.04599158,155.69,155.65,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751536754505,3.62499158,155.67,155.65,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751536755409,3.62499158,155.67,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751536755602,3.62499158,155.67,155.61,5.76799158]
["bitfinex-derivatives","SOLF0:USTF0",1751536756306,3.62499158,155.67,155.65,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751536756502,3.62499158,155.67,155.61,5.76799158]
["bitfinex-derivatives","SOLF0:USTF0",1751536756803,5.79259158,155.71,155.63,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536757109,5.79259158,155.71,155.67,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751536757309,12.21269158,155.71,155.67,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751536757712,2.2511,155.72,155.65,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536758411,8.6708,155.72,155.65,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536758813,8.6708,155.72,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751536761511,8.6708,155.72,155.69,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751536762417,10.04509158,155.71,155.68,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751536762616,10.04509158,155.71,155.65,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536762617,3.62499158,155.71,155.62,7.97919904]
["bitfinex-derivatives","SOLF0:USTF0",1751536762818,3.62499158,155.69,155.62,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536763618,6.4214,155.68,155.65,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751536764409,6.4217,155.67,155.61,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1751536764815,3.62499158,155.69,155.61,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1751536765015,6.4214,155.68,155.65,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751536768720,6.4214,155.68,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751536769712,10.04599158,155.69,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751536770109,6.4213,155.68,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751536770309,3.62499158,155.69,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751536770718,10.04599158,155.69,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751536771217,10.04599158,155.69,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751536771419,6.4213,155.68,155.62,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536772012,6.4213,155.68,155.65,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751536772421,10.04679158,155.67,155.6,11.60419062]
["bitfinex-derivatives","SOLF0:USTF0",1751536772818,3.62499158,155.67,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751536773615,10.04669158,155.67,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751536774725,10.04669158,155.67,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751536775526,10.04669158,155.67,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751536775721,10.04669158,155.67,155.6,11.60419062]
["bitfinex-derivatives","SOLF0:USTF0",1751536776321,10.04669158,155.67,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751536777523,3.62499158,155.67,155.65,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1751536778623,10.04669158,155.67,155.65,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1751536779126,3.62499158,155.67,155.65,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1751536780928,6.4214,155.68,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751536781430,6.4214,155.68,155.65,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751536784630,6.4216,155.67,155.65,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751536785225,3.62499158,155.67,155.6,11.60419062]
["bitfinex-derivatives","SOLF0:USTF0",1751536785923,10.04689158,155.67,155.6,11.60419062]
["bitfinex-derivatives","SOLF0:USTF0",1751536786123,10.04689158,155.67,155.6,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536786329,10.04689158,155.67,155.64,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1751536786628,10.04689158,155.67,155.6,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536787030,10.04689158,155.67,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751536787530,6.4219,155.67,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751536787932,6.4219,155.67,155.6,11.60419062]
["bitfinex-derivatives","SOLF0:USTF0",1751536788131,6.4219,155.67,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751536789931,3.62499158,155.68,155.6,11.60419062]
["bitfinex-derivatives","SOLF0:USTF0",1751536790135,3.62499158,155.68,155.62,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536790634,7.89859158,155.7,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751536791137,14.31919158,155.7,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751536792238,6.4209,155.69,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751536792433,6.4209,155.69,155.62,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536793335,10.04589158,155.69,155.62,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536794331,6.4213,155.68,155.61,7.97919904]
["bitfinex-derivatives","SOLF0:USTF0",1751536794637,3.62499158,155.69,155.61,7.97919904]
["bitfinex-derivatives","SOLF0:USTF0",1751536795440,6.4214,155.68,155.65,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751536795941,10.04599158,155.69,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751536798142,6.4212,155.68,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751536798641,10.04599158,155.69,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751536800846,3.62499158,155.71,155.64,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536801039,8.23653919,155.72,155.66,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536801342,9.61043077,155.73,155.66,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536801538,10.04429158,155.73,155.66,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536801842,3.62499158,155.73,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751536802444,3.62499158,155.73,155.69,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751536802937,3.62499158,155.73,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751536803150,5.94619158,155.75,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751536803335,5.94619158,155.75,155.68,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536803536,5.94619158,155.75,155.69,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751536803735,5.94619158,155.75,155.68,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536803940,5.98543919,155.76,155.68,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536804136,9.61043077,155.77,155.72,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751536804345,9.61043077,155.77,155.7,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536804547,9.61043077,155.77,155.66,7.97919904]
["bitfinex-derivatives","SOLF0:USTF0",1751536804548,5.98543919,155.77,155.74,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536804844,9.61043077,155.81,155.74,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536805053,6.4169,155.79,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751536805240,3.62499158,155.81,155.74,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536805447,16.39863077,155.83,155.76,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536805654,6.4163,155.81,155.76,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536805947,5.83719158,155.83,155.76,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536806144,6.4158,155.82,155.78,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751536806340,5.83719158,155.83,155.76,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536806541,5.83719158,155.83,155.7,12.37619904]
["bitfinex-derivatives","SOLF0:USTF0",1751536806846,3.62499158,155.81,155.73,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536807245,6.4169,155.79,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751536808147,6.4172,155.78,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751536808343,3.62499158,155.81,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751536808546,3.62499158,155.81,155.73,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536808952,6.4168,155.79,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751536809842,6.4168,155.79,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751536810046,6.4168,155.79,155.73,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536810250,3.62499158,155.79,155.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751536810542,3.62499158,155.79,155.71,5.92169158]
["bitfinex-derivatives","SOLF0:USTF0",1751536810748,6.4178,155.77,155.73,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751536811138,3.62499158,155.79,155.73,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751536811844,2.2122,155.83,155.73,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751536812045,3.62499158,155.79,155.73,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751536812450,3.62499158,155.79,155.74,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751536812652,6.4176,155.77,155.72,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536813151,2.2122,155.83,155.74,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536813449,3.62499158,155.81,155.74,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536814455,6.4169,155.79,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751536814952,3.62499158,155.79,155.71,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536815151,6.4179,155.76,155.73,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751536815546,10.04259158,155.77,155.73,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1751536816052,3.62499158,155.77,155.7,8.02199158]
["bitfinex-derivatives","SOLF0:USTF0",1751536816252,3.62499158,155.76,155.7,5.77519158]
["bitfinex-derivatives","SOLF0:USTF0",1751536816955,3.62499158,155.76,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751536817451,10.04319158,155.76,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751536818442,3.62499158,155.76,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751536818651,3.62499158,155.76,155.7,5.77519158]
["bitfinex-derivatives","SOLF0:USTF0",1751536819047,3.62499158,155.76,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751536819254,3.62499158,155.76,155.68,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536819751,6.419,155.74,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751536820553,10.04399158,155.74,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751536820954,3.62499158,155.74,155.66,5.95509158]
["bitfinex-derivatives","SOLF0:USTF0",1751536821154,3.62499158,155.74,155.69,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751536821554,3.62499158,155.72,155.65,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1751536821954,6.4202,155.71,155.65,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1751536822156,6.4202,155.71,155.67,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751536822355,10.04519158,155.71,155.65,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1751536822655,6.4198,155.72,155.68,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751536822953,3.62499158,155.74,155.66,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536824059,3.62499158,155.74,155.7,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1751536824259,3.62499158,155.74,155.66,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536824757,3.62499158,155.74,155.68,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536825155,3.62499158,155.74,155.71,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751536825557,10.04399158,155.74,155.7,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1751536826262,10.04399158,155.74,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751536826459,13.0874,155.75,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751536826659,14.41559158,155.75,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751536828164,7.99719158,155.75,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751536828363,3.62499158,155.75,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751536828968,6.4181,155.76,155.68,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536829166,6.4184,155.75,155.68,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536829966,10.04309158,155.76,155.68,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536831466,10.04309158,155.76,155.72,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1751536831968,3.62499158,155.74,155.68,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1751536832267,3.62499158,155.72,155.66,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536833468,10.04389158,155.74,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751536834767,6.4192,155.73,155.7,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1751536836166,10.04389158,155.74,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751536836371,4.3698,155.79,155.7,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536836372,3.62499158,155.77,155.7,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536836968,6.4182,155.76,155.7,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536837771,6.4182,155.76,155.73,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751536839075,10.04269158,155.77,155.7,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536839576,3.62499158,155.77,155.7,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536840173,6.4181,155.76,155.72,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751536842174,6.4181,155.76,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1751536843180,3.62499158,155.75,155.68,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536843480,3.62499158,155.73,155.66,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536843982,10.04419158,155.73,155.7,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751536844983,3.62499158,155.73,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751536845482,10.04439158,155.73,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751536845684,3.62499158,155.73,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751536846582,10.04449158,155.73,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751536846885,3.62499158,155.73,155.64,7.97919904]
["bitfinex-derivatives","SOLF0:USTF0",1751536847183,6.4198,155.72,155.65,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536847482,6.4198,155.72,155.69,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1751536848284,6.42,155.71,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751536848687,10.04499158,155.71,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751536848886,6.4204,155.7,155.67,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751536850087,3.62499158,155.72,155.65,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536850490,3.62499158,155.72,155.68,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751536850885,10.04499158,155.72,155.68,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751536851188,10.04499158,155.72,155.65,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536851390,10.04499158,155.72,155.69,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751536851888,6.42,155.71,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751536855590,6.4206,155.7,155.65,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536855883,6.4206,155.7,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751536856490,6.4206,155.7,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751536857490,6.4202,155.71,155.68,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751536857693,6.4202,155.71,155.65,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536857892,6.4202,155.71,155.67,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751536858388,6.4198,155.72,155.65,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536858585,5.77869158,155.73,155.65,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536859390,12.19819158,155.73,155.69,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751536860293,6.4197,155.72,155.69,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751536860796,2.3379,155.74,155.69,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536860984,2.2515,155.8,155.73,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536861186,2.2515,155.8,155.75,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751536861588,2.2515,155.8,155.73,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536861789,2.2515,155.8,155.76,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751536861989,8.668,155.8,155.76,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751536862190,2.1549,155.81,155.75,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536863196,8.5708,155.81,155.75,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536863396,8.5708,155.81,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751536864592,6.4164,155.8,155.76,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1751536864785,6.4164,155.8,155.75,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536865190,8.5709,155.81,155.75,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536866498,8.5709,155.81,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751536867799,6.4163,155.8,155.77,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751536869204,3.62499158,155.8,155.73,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536869700,3.62499158,155.78,155.69,14.97239904]
["bitfinex-derivatives","SOLF0:USTF0",1751536869896,3.62499158,155.78,155.71,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536870095,2.1549,155.81,155.69,5.94389158]
["bitfinex-derivatives","SOLF0:USTF0",1751536870096,6.4185,155.75,155.69,5.94389158]
["bitfinex-derivatives","SOLF0:USTF0",1751536870301,6.4185,155.75,155.69,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536870498,3.62499158,155.76,155.69,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536870702,10.04329158,155.76,155.72,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1751536870902,10.04329158,155.76,155.69,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536870903,3.62499158,155.76,155.69,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536871102,6.4185,155.75,155.69,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536871601,3.62499158,155.76,155.71,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1751536871797,6.4191,155.74,155.69,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536872607,6.4194,155.73,155.67,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536873000,3.62499158,155.74,155.69,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751536873304,3.62499158,155.74,155.66,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1751536873499,3.62499158,155.7,155.67,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751536873906,3.62499158,155.7,155.63,16.01149062]
["bitfinex-derivatives","SOLF0:USTF0",1751536874814,3.62499158,155.7,155.67,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751536875104,3.62499158,155.71,155.63,8.03229158]
["bitfinex-derivatives","SOLF0:USTF0",1751536875505,3.62499158,155.71,155.65,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536876900,12.23529158,155.73,155.65,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536877105,3.62499158,155.73,155.66,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536877301,3.62499158,155.73,155.63,12.38649904]
["bitfinex-derivatives","SOLF0:USTF0",1751536877501,6.4209,155.69,155.63,13.86419062]
["bitfinex-derivatives","SOLF0:USTF0",1751536877701,3.62499158,155.71,155.63,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536877902,6.4209,155.69,155.65,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751536878303,3.62499158,155.71,155.65,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751536878606,6.4211,155.69,155.65,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751536878910,6.4211,155.69,155.63,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536878911,6.4211,155.69,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751536879111,6.4211,155.69,155.63,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536879513,6.4211,155.69,155.65,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751536881309,6.4211,155.69,155.63,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536881616,3.62499158,155.71,155.65,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536881913,6.4209,155.69,155.66,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751536882113,3.62499158,155.71,155.64,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536882511,6.421,155.69,155.65,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1751536884411,2.1419,155.75,155.66,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536884720,3.62499158,155.72,155.64,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536884908,6.4211,155.69,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751536885111,6.4211,155.69,155.62,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751536885112,3.62499158,155.7,155.63,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536885714,3.62499158,155.74,155.65,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536886209,3.62499158,155.74,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751536886610,3.62499158,155.74,155.65,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536886815,6.4202,155.71,155.67,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751536887521,6.4205,155.7,155.65,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536888210,6.4219,155.67,155.62,10.32439904]
["bitfinex-derivatives","SOLF0:USTF0",1751536888522,3.62499158,155.64,155.59,7.97919904]
["bitfinex-derivatives","SOLF0:USTF0",1751536889020,3.62499158,155.64,155.57,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751536889221,2.332,155.66,155.53,18.52164382]
["bitfinex-derivatives","SOLF0:USTF0",1751536889222,3.62499158,155.62,155.54,11.60419062]
["bitfinex-derivatives","SOLF0:USTF0",1751536889616,3.62499158,155.6,155.53,10.20119904]
["bitfinex-derivatives","SOLF0:USTF0",1751536889814,3.62499158,155.58,155.52,7.97919904]
["bitfinex-derivatives","SOLF0:USTF0",1751536890011,3.62499158,155.58,155.52,14.40699904]
["bitfinex-derivatives","SOLF0:USTF0",1751536890213,3.62499158,155.56,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751536890512,3.62499158,155.56,155.49,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536890714,3.62499158,155.56,155.52,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751536891118,10.05119158,155.56,155.52,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751536891617,3.62499158,155.56,155.49,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536891818,3.62499158,155.54,155.47,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536892112,3.62499158,155.54,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751536892310,3.62499158,155.54,155.45,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1751536892311,3.62499158,155.54,155.46,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536893615,6.4277,155.53,155.45,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1751536893821,6.4277,155.53,155.46,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536894022,6.4285,155.51,155.45,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1751536894222,3.62499158,155.52,155.45,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1751536894524,3.62499158,155.52,155.45,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1751536894820,4.5899,155.58,155.45,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1751536894821,3.62499158,155.53,155.46,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536895221,10.05269158,155.53,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751536895420,3.62499158,155.53,155.45,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1751536895620,3.62499158,155.51,155.44,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536896220,4.5899,155.58,155.44,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536896426,3.62499158,155.52,155.44,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536896622,6.4285,155.51,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751536896824,6.4285,155.51,155.44,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536897225,6.4285,155.51,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751536897414,3.62499158,155.54,155.47,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536898125,3.62499158,155.54,155.44,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536898324,3.62499158,155.54,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751536898515,10.05189158,155.55,155.48,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536898916,6.427,155.54,155.48,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536899115,3.62499158,155.55,155.47,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536899320,3.62499158,155.55,155.43,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751536899528,6.4275,155.53,155.48,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751536899721,3.62499158,155.56,155.49,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536899918,6.427,155.54,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751536900118,3.62499158,155.54,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751536900422,10.05219158,155.54,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751536900729,3.62499158,155.54,155.47,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536901128,10.05199158,155.54,155.47,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536901627,10.05199158,155.54,155.49,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751536902132,3.62499158,155.54,155.47,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536903227,3.62499158,155.54,155.5,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751536903431,3.62499158,155.54,155.47,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536904528,10.05129158,155.56,155.47,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536904727,3.62499158,155.56,155.47,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536905133,3.62499158,155.56,155.49,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536905630,4.5899,155.58,155.49,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536905822,3.62499158,155.57,155.49,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536906222,6.4264,155.56,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751536907132,10.05099158,155.57,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751536907530,3.62499158,155.57,155.44,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536907729,3.62499158,155.57,155.5,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536908030,6.4263,155.56,155.52,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751536909034,6.4266,155.55,155.52,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751536909226,3.62499158,155.55,155.48,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536909726,6.4277,155.53,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751536909927,3.62499158,155.55,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751536910429,6.4276,155.53,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751536911638,6.428,155.52,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751536911835,3.62499158,155.52,155.43,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751536912030,3.62499158,155.48,155.41,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1751536912331,6.698,155.51,155.43,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536912524,6.4287,155.5,155.45,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536912723,6.698,155.51,155.41,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1751536912929,6.698,155.51,155.44,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536913129,2.2112,155.51,155.44,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536913433,2.2112,155.51,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751536913633,8.6397,155.51,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751536915234,2.2112,155.51,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751536915925,10.05299158,155.52,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751536916126,6.4283,155.51,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751536916832,10.05299158,155.52,155.48,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751536917133,3.62499158,155.52,155.46,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536917329,3.62499158,155.54,155.46,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536917527,10.05219158,155.54,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751536917832,3.62499158,155.56,155.48,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536918233,3.62499158,155.56,155.45,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1751536918436,3.62499158,155.56,155.48,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536918834,6.4271,155.54,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751536919035,6.4271,155.54,155.48,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536919731,6.4267,155.55,155.48,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536920234,3.62499158,155.56,155.5,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751536920435,6.4271,155.54,155.5,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751536920633,6.4271,155.54,155.48,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536921536,6.4268,155.55,155.51,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751536922037,6.4271,155.54,155.51,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751536923540,3.62499158,155.56,155.5,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751536924038,6.4274,155.54,155.5,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751536924230,3.62499158,155.56,155.5,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751536924436,6.4276,155.53,155.5,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751536924737,3.62499158,155.54,155.51,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751536925234,6.4276,155.53,155.5,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751536925737,10.05289158,155.52,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751536926242,6.4283,155.51,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751536926539,6.4283,155.51,155.42,12.8633]
["bitfinex-derivatives","SOLF0:USTF0",1751536926540,3.62499158,155.52,155.44,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536926740,10.05309158,155.52,155.48,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751536927041,3.62499158,155.52,155.48,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751536927242,3.62499158,155.5,155.38,15.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751536927538,3.62499158,155.48,155.4,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536927934,6.4306,155.46,155.4,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536928134,3.62499158,155.48,155.4,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536928441,4.4264,155.51,155.38,15.0727]
["bitfinex-derivatives","SOLF0:USTF0",1751536928442,10.05539158,155.46,155.38,5.83079158]
["bitfinex-derivatives","SOLF0:USTF0",1751536928733,3.62499158,155.46,155.4,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536928938,3.62499158,155.46,155.44,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751536929141,3.62499158,155.46,155.4,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536929531,3.62499158,155.46,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751536930139,3.62499158,155.46,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751536930341,6.43,155.47,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751536930643,6.43,155.47,155.43,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751536931042,6.4303,155.46,155.43,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751536931242,6.4303,155.46,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751536931444,6.4303,155.46,155.39,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536931637,6.4303,155.46,155.42,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751536932645,6.4307,155.45,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751536932843,3.62499158,155.46,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751536933246,3.62499158,155.46,155.37,5.89619158]
["bitfinex-derivatives","SOLF0:USTF0",1751536933442,3.62499158,155.44,155.37,5.89619158]
["bitfinex-derivatives","SOLF0:USTF0",1751536933643,3.62499158,155.44,155.37,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751536933843,3.62499158,155.44,155.37,5.89619158]
["bitfinex-derivatives","SOLF0:USTF0",1751536934644,3.62499158,155.46,155.39,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536935341,3.62499158,155.48,155.43,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751536935536,3.62499158,155.48,155.39,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536935739,6.4304,155.46,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751536935941,6.4304,155.46,155.37,10.15610553]
["bitfinex-derivatives","SOLF0:USTF0",1751536936143,6.4304,155.46,155.4,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536936345,6.4301,155.47,155.4,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536936750,2.1424,155.5,155.46,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536936946,3.62499158,155.56,155.48,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536937145,6.8517,155.57,155.44,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536937344,10.47669158,155.57,155.49,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536937747,6.8517,155.57,155.49,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536937952,10.47669158,155.57,155.49,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536938446,6.4265,155.56,155.51,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751536939344,3.62499158,155.55,155.48,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536939947,6.4272,155.54,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751536940150,6.4272,155.54,155.48,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536941249,6.4272,155.54,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751536941751,6.4272,155.54,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751536942052,3.62499158,155.55,155.48,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536942645,3.62499158,155.55,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751536942646,6.4272,155.54,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751536942849,3.62499158,155.55,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751536943151,6.4268,155.55,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751536943353,6.8517,155.57,155.5,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536944647,3.62499158,155.56,155.5,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536945656,10.05129158,155.56,155.52,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751536946054,3.62499158,155.56,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751536946254,3.62499158,155.56,155.5,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536946758,3.62499158,155.56,155.52,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751536946959,2.3222,155.57,155.52,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536947854,2.3222,155.57,155.54,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751536950873,8.748,155.57,155.48,7.88490553]
["bitfinex-derivatives","SOLF0:USTF0",1751536951071,5.94719158,155.57,155.5,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536951462,5.94719158,155.57,155.52,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1751536951665,4.5638,155.61,155.54,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536951972,4.5638,155.61,155.44,5.81989158]
["bitfinex-derivatives","SOLF0:USTF0",1751536951973,4.5638,155.61,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751536954372,10.988,155.61,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751536955174,4.5638,155.61,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751536955473,4.5638,155.61,155.57,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751536955675,10.9879,155.61,155.55,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536955973,10.9879,155.61,155.57,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751536957170,10.9879,155.61,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751536957375,4.5638,155.61,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751536958275,6.4239,155.62,155.55,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536958976,6.4239,155.62,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751536959376,3.62499158,155.63,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751536959377,6.4242,155.61,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751536959678,6.4242,155.61,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751536961578,3.62499158,155.63,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751536961579,6.4239,155.62,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751536962078,3.62499158,155.63,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751536962383,6.4239,155.62,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751536962572,3.62499158,155.63,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751536963178,6.4239,155.62,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751536963675,3.62499158,155.63,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751536963877,6.4241,155.61,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751536964173,6.4241,155.61,155.55,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536965280,6.4239,155.62,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751536965578,6.4239,155.62,155.55,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536965781,6.4239,155.62,155.58,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751536966178,6.4239,155.62,155.55,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536967380,6.4239,155.62,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751536968380,6.4242,155.61,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751536969877,6.4239,155.62,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751536970080,6.4239,155.62,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751536970674,6.4239,155.62,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751536971476,3.62499158,155.63,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751536971682,3.62499158,155.63,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751536972082,6.4243,155.61,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751536972685,6.4239,155.62,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751536974678,8.21609158,155.65,155.57,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536975178,6.4233,155.63,155.59,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751536975686,6.4233,155.63,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751536976680,6.4233,155.63,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751536977384,6.4238,155.62,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751536977684,3.62499158,155.62,155.56,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536978189,6.4243,155.61,155.57,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751536978385,6.4243,155.61,155.56,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536978586,10.04979158,155.6,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751536978890,10.04979158,155.6,155.53,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536979090,3.62499158,155.6,155.53,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536979292,3.62499158,155.6,155.51,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751536979591,3.62499158,155.6,155.51,8.04889158]
["bitfinex-derivatives","SOLF0:USTF0",1751536980288,3.62499158,155.6,155.51,5.91139158]
["bitfinex-derivatives","SOLF0:USTF0",1751536980492,6.4258,155.57,155.53,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751536980686,3.62499158,155.56,155.49,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536981188,3.62499158,155.56,155.48,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751536981383,3.62499158,155.54,155.46,7.88490553]
["bitfinex-derivatives","SOLF0:USTF0",1751536981589,10.05309158,155.52,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751536982182,10.05309158,155.52,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751536982688,10.05309158,155.52,155.48,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751536984394,3.62499158,155.52,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751536984594,3.62499158,155.52,155.46,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536984893,3.62499158,155.52,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751536985192,3.62499158,155.52,155.46,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536985586,3.62499158,155.5,155.42,5.79399158]
["bitfinex-derivatives","SOLF0:USTF0",1751536985789,3.62499158,155.48,155.42,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536986094,6.4305,155.46,155.42,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751536986392,3.62499158,155.48,155.41,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536986893,6.4302,155.47,155.42,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751536987100,3.62499158,155.48,155.41,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536988796,6.4301,155.47,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751536989496,10.05459158,155.48,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751536990690,3.62499158,155.48,155.41,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536990896,8.19919158,155.5,155.43,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536991289,6.4293,155.49,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751536991899,14.62789158,155.5,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751536992097,8.19919158,155.5,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751536992997,4.5742,155.5,155.42,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536993296,2.1261,155.51,155.39,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751536993297,5.75109158,155.51,155.44,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536993498,3.62499158,155.52,155.46,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536994199,3.62499158,155.52,155.48,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751536994395,3.62499158,155.52,155.46,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536994696,3.62499158,155.52,155.48,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751536994997,3.62499158,155.52,155.46,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751536995396,10.05309158,155.52,155.47,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751536996392,6.4282,155.51,155.47,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751536996797,6.4282,155.51,155.46,10.05509158]
["bitfinex-derivatives","SOLF0:USTF0",1751536997493,6.4282,155.51,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751537000097,6.4282,155.51,155.45,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537000098,10.05299158,155.52,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751537000397,6.428,155.52,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751537000587,3.62499158,155.53,155.49,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751537000791,3.62499158,155.55,155.47,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537001194,3.62499158,155.55,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751537001592,2.3169,155.56,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751537001798,6.4277,155.53,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751537001988,6.4277,155.53,155.45,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1751537001989,3.62499158,155.54,155.45,10.39789158]
["bitfinex-derivatives","SOLF0:USTF0",1751537002192,6.4285,155.51,155.45,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537002394,3.62499158,155.52,155.45,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537002700,3.62499158,155.5,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537002895,2.3169,155.56,155.42,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537002896,3.62499158,155.48,155.42,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537003200,3.62499158,155.48,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751537003389,10.05469158,155.48,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751537004101,6.4299,155.47,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751537004296,3.62499158,155.48,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751537004806,10.05469158,155.48,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751537005099,3.62499158,155.5,155.43,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537005694,2.345,155.51,155.45,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537005895,6.4289,155.5,155.45,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537006398,8.7734,155.51,155.45,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537006599,2.345,155.51,155.45,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537006998,2.345,155.51,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751537007399,8.7733,155.51,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751537009002,6.4287,155.5,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751537009200,6.4287,155.5,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537009395,2.345,155.51,155.45,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537009594,3.62499158,155.5,155.4,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751537009790,3.62499158,155.5,155.42,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537010299,6.4297,155.48,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751537012000,6.4292,155.49,155.45,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751537012197,3.62499158,155.5,155.42,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537012696,6.4293,155.49,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751537014802,6.4295,155.48,155.44,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751537015002,6.4295,155.48,155.42,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537016003,6.4293,155.49,155.45,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751537016203,3.62499158,155.5,155.42,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537017303,6.4297,155.48,155.44,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751537017500,6.4297,155.48,155.42,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537017700,3.62499158,155.5,155.42,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537018501,3.62499158,155.5,155.44,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537018697,3.62499158,155.54,155.46,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537018903,8.17779158,155.55,155.48,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537019104,4.5528,155.55,155.48,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537019305,4.5528,155.55,155.51,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751537019306,2.3242,155.55,155.51,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751537019509,2.3242,155.55,155.5,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537019708,3.62499158,155.58,155.5,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537019903,10.05059158,155.58,155.5,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537020102,3.62499158,155.58,155.52,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537021520,6.426,155.57,155.53,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751537023715,6.4255,155.58,155.51,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537023913,8.13099158,155.59,155.51,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537024312,6.4259,155.57,155.53,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751537024614,8.13099158,155.59,155.51,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537024815,2.3242,155.59,155.56,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751537025714,2.3242,155.59,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751537025920,2.3242,155.59,155.54,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537026812,2.3242,155.59,155.56,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751537027015,2.2434,155.62,155.56,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537027519,2.2264,155.63,155.56,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537027819,8.6499,155.63,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751537028120,8.6499,155.63,155.56,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537028320,8.6499,155.63,155.59,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751537028616,2.2264,155.63,155.59,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751537029218,5.82519158,155.64,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751537029419,2.2002,155.64,155.6,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751537030014,10.04759158,155.65,155.58,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537030314,3.62499158,155.65,155.59,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751537031018,3.62499158,155.65,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751537031218,3.62499158,155.63,155.55,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537031418,2.3028,155.62,155.55,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537031617,5.92779158,155.62,155.57,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751537032516,6.4242,155.61,155.57,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751537032916,5.92779158,155.62,155.57,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751537033115,5.92779158,155.62,155.55,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537033116,8.7267,155.62,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751537034717,2.3028,155.62,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751537035225,8.7268,155.62,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751537036021,2.3028,155.62,155.56,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537036229,3.62499158,155.65,155.58,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537036427,3.62499158,155.65,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751537036621,6.4236,155.63,155.59,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751537036821,3.62499158,155.65,155.58,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537037121,10.04869158,155.63,155.56,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537037826,6.4239,155.62,155.58,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751537041529,10.04849158,155.63,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751537042331,6.4238,155.62,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751537044931,6.4242,155.61,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751537045129,3.62499158,155.61,155.54,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537045532,6.4248,155.6,155.56,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751537045932,3.62499158,155.59,155.52,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537046135,10.05019158,155.59,155.52,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537046332,3.62499158,155.59,155.52,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537046629,3.62499158,155.59,155.51,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1751537046630,10.04929158,155.61,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751537046824,3.62499158,155.61,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751537047022,3.62499158,155.61,155.54,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537047226,6.4247,155.6,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751537048533,3.62499158,155.61,155.54,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537048934,6.4249,155.6,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751537050637,10.04929158,155.61,155.57,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751537051842,6.4246,155.6,155.57,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751537052944,3.62499158,155.61,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751537053534,6.4247,155.6,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751537055442,6.4247,155.6,155.57,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751537058348,3.62499158,155.59,155.51,5.90189158]
["bitfinex-derivatives","SOLF0:USTF0",1751537058749,6.4256,155.58,155.55,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751537060844,6.4258,155.57,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1751537061051,3.62499158,155.57,155.49,13.78869711]
["bitfinex-derivatives","SOLF0:USTF0",1751537061244,3.62499158,155.57,155.49,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537061443,6.4264,155.56,155.49,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537061944,3.62499158,155.57,155.49,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537062144,6.4266,155.55,155.51,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1751537062345,6.4266,155.55,155.49,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537062545,6.4271,155.54,155.49,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537062747,3.62499158,155.55,155.47,8.20719158]
["bitfinex-derivatives","SOLF0:USTF0",1751537063345,3.62499158,155.55,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751537063852,6.4277,155.53,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751537064052,6.4277,155.53,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751537064654,6.8523,155.59,155.51,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751537064950,3.62499158,155.56,155.51,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751537065146,6.4271,155.54,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751537065554,6.4271,155.54,155.49,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537067055,6.4271,155.54,155.5,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751537068857,6.4268,155.55,155.49,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537069156,6.4268,155.55,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751537069658,6.8523,155.59,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751537069856,3.62499158,155.57,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751537070557,6.8523,155.59,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751537070758,3.62499158,155.57,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751537071057,6.4266,155.55,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751537072058,3.62499158,155.57,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751537072460,3.62499158,155.57,155.49,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537073360,6.4269,155.55,155.51,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751537073562,6.4269,155.55,155.49,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537073860,6.4269,155.55,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751537082073,10.05189158,155.55,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751537082875,6.4271,155.54,155.51,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1751537085878,6.4275,155.53,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751537086178,3.62499158,155.53,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751537086777,3.62499158,155.53,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751537087278,3.62499158,155.51,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751537088267,10.05339158,155.51,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751537088471,10.05339158,155.51,155.45,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537089180,10.05339158,155.51,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751537089368,10.05339158,155.51,155.45,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537089572,25.21196193,155.58,155.44,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751537089777,3.62499158,155.52,155.44,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751537089975,3.62499158,155.52,155.45,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537090176,6.4287,155.5,155.45,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537090379,6.4287,155.5,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537091883,6.4292,155.49,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537092582,6.4292,155.49,155.45,10.05559158]
["bitfinex-derivatives","SOLF0:USTF0",1751537093686,6.4296,155.48,155.44,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751537094585,6.4296,155.48,155.45,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751537095081,6.4296,155.48,155.43,5.83749158]
["bitfinex-derivatives","SOLF0:USTF0",1751537095282,6.4296,155.48,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751537095480,6.4291,155.49,155.43,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751537095981,6.4291,155.49,155.44,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751537096586,6.4291,155.49,155.45,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751537098284,3.62499158,155.5,155.41,11.50989711]
["bitfinex-derivatives","SOLF0:USTF0",1751537098982,6.4297,155.48,155.44,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751537099994,10.05469158,155.48,155.45,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751537100689,3.62499158,155.48,155.46,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751537101391,10.05449158,155.48,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751537101690,10.05449158,155.48,155.42,7.88490553]
["bitfinex-derivatives","SOLF0:USTF0",1751537101989,10.05449158,155.48,155.41,11.50989711]
["bitfinex-derivatives","SOLF0:USTF0",1751537103291,10.05449158,155.48,155.44,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751537103588,6.43,155.47,155.44,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751537104287,3.62499158,155.5,155.43,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537105186,3.62499158,155.48,155.41,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537105592,6.4305,155.46,155.43,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751537106094,3.62499158,155.46,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751537106580,6.431,155.45,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751537106784,6.431,155.45,155.42,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751537107382,10.05549158,155.46,155.42,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751537109595,6.8252,155.51,155.44,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537109790,10.45019158,155.51,155.44,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537109991,10.45019158,155.51,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537110292,6.4293,155.49,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537110496,6.4293,155.49,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751537110795,10.45019158,155.51,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751537111388,6.429,155.5,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751537111593,10.45019158,155.51,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751537112095,6.4291,155.5,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751537112291,10.45019158,155.51,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537112692,6.4294,155.49,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537112893,6.4294,155.49,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751537113495,6.4294,155.49,155.44,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537113688,6.4294,155.49,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537113894,6.4295,155.48,155.43,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537114387,10.45019158,155.51,155.43,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537114795,6.4293,155.49,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751537116694,10.45019158,155.51,155.45,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537116997,2.2611,155.51,155.45,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537118192,6.429,155.5,155.46,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751537119095,2.2611,155.51,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751537119096,5.88609158,155.51,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751537119498,5.88609158,155.51,155.43,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537119697,6.4291,155.5,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537120201,5.88609158,155.51,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537120697,3.62499158,155.49,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751537120903,3.62499158,155.5,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751537121495,6.4297,155.48,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751537122903,6.4297,155.48,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751537124007,3.62499158,155.5,155.45,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751537124008,6.4299,155.47,155.45,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751537124700,3.62499158,155.5,155.45,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751537124896,3.62499158,155.48,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751537125402,6.4301,155.47,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751537126605,6.4301,155.47,155.45,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1751537126909,6.4303,155.46,155.4,11.50989711]
["bitfinex-derivatives","SOLF0:USTF0",1751537127098,6.4303,155.46,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751537128106,6.4308,155.45,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751537128306,3.62499158,155.46,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751537128912,10.05549158,155.46,155.44,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751537129211,10.05549158,155.46,155.39,13.78539711]
["bitfinex-derivatives","SOLF0:USTF0",1751537130307,10.05549158,155.46,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751537130512,6.4307,155.45,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751537131614,10.05549158,155.46,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751537132916,6.4308,155.45,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751537133107,3.62499158,155.46,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751537133709,6.4309,155.45,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751537135216,3.62499158,155.46,155.39,11.50989711]
["bitfinex-derivatives","SOLF0:USTF0",1751537136017,3.62499158,155.46,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751537136018,6.4309,155.45,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751537136920,6.4309,155.45,155.42,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751537137611,10.05539158,155.46,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751537137815,3.62499158,155.46,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751537138623,6.4308,155.45,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751537139421,6.4308,155.45,155.42,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751537139821,6.4312,155.44,155.42,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751537140320,3.62499158,155.46,155.4,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751537140521,3.62499158,155.44,155.38,11.50989711]
["bitfinex-derivatives","SOLF0:USTF0",1751537140926,3.62499158,155.44,155.38,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537141424,10.05639158,155.44,155.41,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751537142826,6.4316,155.43,155.41,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751537143519,6.4313,155.44,155.41,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751537144028,6.4316,155.43,155.41,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751537144228,6.4316,155.43,155.38,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537145224,3.62499158,155.45,155.38,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537145424,3.62499158,155.46,155.4,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537145924,6.4309,155.45,155.42,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751537146118,6.4309,155.45,155.4,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537146119,3.62499158,155.46,155.4,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537146422,3.62499158,155.46,155.38,3.62499158]
["bitfinex-derivatives","SOLF0:USTF0",1751537146619,6.4315,155.44,155.4,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1751537147932,6.4315,155.44,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751537149231,3.62499158,155.46,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751537149530,3.62499158,155.46,155.37,11.50989711]
["bitfinex-derivatives","SOLF0:USTF0",1751537149831,2.33097644,155.43,155.4,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751537150333,8.76267644,155.43,155.4,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751537150931,2.33097644,155.43,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751537151934,2.33097644,155.43,155.42,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751537155538,8.76257644,155.43,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751537155739,6.4316,155.43,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751537157249,2.3016,155.49,155.41,2.33097644]
["bitfinex-derivatives","SOLF0:USTF0",1751537157541,2.2611,155.51,155.48,2.33097644]
["bitfinex-derivatives","SOLF0:USTF0",1751537157744,6.4285,155.51,155.49,2.33097644]
["bitfinex-derivatives","SOLF0:USTF0",1751537158740,8.88357644,155.55,155.5,2.33097644]
["bitfinex-derivatives","SOLF0:USTF0",1751537158937,78.36526355,155.56,155.53,2.33097644]
["bitfinex-derivatives","SOLF0:USTF0",1751537159140,84.79166355,155.56,155.53,2.33097644]
["bitfinex-derivatives","SOLF0:USTF0",1751537159735,84.79166355,155.56,155.51,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537159940,84.79166355,155.56,155.52,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751537160241,6.4264,155.56,155.52,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751537160436,6.4267,155.55,155.51,10.06369553]
["bitfinex-derivatives","SOLF0:USTF0",1751537160644,3.63559553,155.57,155.44,11.52050106]
["bitfinex-derivatives","SOLF0:USTF0",1751537160838,3.63559553,155.57,155.5,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537161038,6.427,155.54,155.5,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537161740,6.4267,155.55,155.51,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1751537162538,3.63559553,155.59,155.5,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537162742,3.63559553,155.59,155.44,11.52050106]
["bitfinex-derivatives","SOLF0:USTF0",1751537162743,2.2114,155.6,155.54,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537163136,5.81649553,155.64,155.56,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537163541,5.81649553,155.64,155.57,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751537163542,6.424,155.62,155.57,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751537164545,6.4241,155.61,155.57,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751537167541,3.63559553,155.6,155.52,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537167947,10.06049553,155.6,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751537168147,3.63559553,155.6,155.52,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537168641,6.4252,155.59,155.55,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751537170044,6.4252,155.59,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751537170648,6.4252,155.59,155.52,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537170843,6.4252,155.59,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751537171346,6.4254,155.58,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751537172241,6.4251,155.59,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751537173148,6.4254,155.58,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751537174848,10.06099553,155.58,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751537176140,3.63559553,155.58,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751537176741,10.06099553,155.58,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751537177548,6.4254,155.58,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751537178738,10.06069553,155.59,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751537179450,3.63559553,155.61,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751537180547,6.4246,155.6,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751537180949,10.05989553,155.61,155.57,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751537181346,3.63559553,155.61,155.54,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537181654,6.4238,155.62,155.56,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537182146,3.63559553,155.63,155.56,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537182648,6.4239,155.62,155.58,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1751537183345,6.4239,155.62,155.59,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1751537185248,6.4239,155.62,155.56,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537185650,10.05909553,155.63,155.56,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537186148,6.4239,155.62,155.56,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537186445,3.63559553,155.63,155.56,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537187051,10.05909553,155.63,155.6,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751537187347,10.05909553,155.63,155.56,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537187549,3.63559553,155.63,155.56,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537187848,6.4238,155.62,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751537188050,3.63559553,155.63,155.56,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537188250,6.4241,155.61,155.53,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1751537188451,6.4241,155.61,155.55,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537189450,6.4241,155.61,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751537189750,6.4241,155.61,155.53,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1751537189950,3.63559553,155.59,155.56,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1751537190351,3.63559553,155.59,155.52,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537190647,10.06089553,155.59,155.52,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537191046,10.06089553,155.59,155.55,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1751537191649,6.4253,155.59,155.56,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751537193248,3.63559553,155.58,155.52,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751537193450,3.63559553,155.56,155.49,5.84469553]
["bitfinex-derivatives","SOLF0:USTF0",1751537194150,3.63559553,155.56,155.54,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1751537195247,3.63559553,155.56,155.49,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751537195451,3.63559553,155.56,155.48,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537195652,10.06199553,155.56,155.52,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751537197846,6.4266,155.55,155.52,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751537198656,6.4266,155.55,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751537199654,6.4266,155.55,155.52,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751537199851,3.63559553,155.53,155.43,7.88490553]
["bitfinex-derivatives","SOLF0:USTF0",1751537200056,3.63559553,155.48,155.41,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537200258,10.06509553,155.48,155.41,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537200553,3.63559553,155.48,155.41,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537201057,3.63559553,155.48,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751537201254,2.2907,155.52,155.47,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537201557,3.63559553,155.53,155.47,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537201758,10.06299553,155.53,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751537202159,6.4274,155.53,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751537202357,6.4274,155.53,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751537202860,6.4274,155.53,155.47,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537203962,10.06279553,155.54,155.47,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537204361,10.06279553,155.54,155.44,5.98219553]
["bitfinex-derivatives","SOLF0:USTF0",1751537204562,6.4275,155.53,155.44,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751537204758,3.63559553,155.52,155.44,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537205162,3.63559553,155.52,155.46,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537205464,3.63559553,155.52,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751537205659,10.06369553,155.52,155.46,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537206358,3.63559553,155.52,155.44,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537206664,3.63559553,155.52,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537206964,6.4289,155.5,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537207364,6.4284,155.51,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751537207564,6.4284,155.51,155.44,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537207769,5.92770208,155.57,155.44,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537207770,3.63559553,155.5,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751537207960,10.06449553,155.5,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751537208564,10.06449553,155.5,155.44,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537209169,6.4291,155.49,155.44,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537209365,3.63559553,155.5,155.42,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537210370,6.4292,155.49,155.45,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751537210771,6.4292,155.49,155.42,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537211968,6.4292,155.49,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751537212175,6.4292,155.49,155.42,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537212672,6.4292,155.49,155.45,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751537217575,10.06449553,155.5,155.46,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751537217775,10.06449553,155.5,155.44,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537217977,10.06449553,155.5,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751537218277,3.63559553,155.5,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751537218477,6.4292,155.49,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751537222179,6.4292,155.49,155.44,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537222180,6.4292,155.49,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751537225685,6.4292,155.49,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537227384,6.4295,155.48,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537228484,6.4293,155.49,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537229585,6.4293,155.49,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751537229781,6.4289,155.5,155.45,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537229986,3.63559553,155.52,155.45,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537230186,3.63559553,155.52,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751537230387,6.4292,155.49,155.44,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537230589,6.4292,155.49,155.46,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751537230990,6.4292,155.49,155.44,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537231186,6.4292,155.49,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751537231390,6.4289,155.5,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751537231587,2.2886,155.51,155.44,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537231891,6.4282,155.52,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751537232088,3.63559553,155.54,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751537232285,6.4284,155.51,155.48,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751537233090,6.4281,155.52,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751537233291,3.63559553,155.54,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751537233690,6.4285,155.51,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751537233891,3.63559553,155.54,155.46,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537234590,3.63559553,155.52,155.41,20.74900553]
["bitfinex-derivatives","SOLF0:USTF0",1751537234787,3.63559553,155.52,155.45,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537234988,6.4286,155.51,155.49,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751537235991,10.06369553,155.52,155.45,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537236492,3.63559553,155.52,155.45,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537237090,3.63559553,155.54,155.47,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537237491,3.63559553,155.54,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751537237693,3.63559553,155.54,155.47,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537237992,3.63559553,155.54,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751537238293,2.273,155.56,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751537238493,3.63559553,155.53,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751537238889,6.4281,155.52,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751537239092,6.4281,155.52,155.5,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751537239302,3.63559553,155.53,155.47,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537239493,6.4282,155.51,155.47,3.63559553]
["bitfinex-derivatives","SOLF0:USTF0",1751537239888,6.4282,155.51,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751537241996,6.429,155.5,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751537243700,3.63559553,155.51,155.43,11.52050106]
["bitfinex-derivatives","SOLF0:USTF0",1751537244098,6.4289,155.5,155.43,11.52050106]
["bitfinex-derivatives","SOLF0:USTF0",1751537244298,6.4289,155.5,155.44,7.88490553]
["bitfinex-derivatives","SOLF0:USTF0",1751537244698,6.4289,155.5,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751537246297,6.4289,155.5,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751537249504,6.4291,155.49,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751537251607,3.63559553,155.52,155.44,11.52050106]
["bitfinex-derivatives","SOLF0:USTF0",1751537251804,2.32936965,155.48,155.45,2.32936965]
["bitfinex-derivatives","SOLF0:USTF0",1751537252298,2.32936965,155.48,155.43,7.88490553]
["bitfinex-derivatives","SOLF0:USTF0",1751537252504,2.32936965,155.48,155.44,2.32936965]
["bitfinex-derivatives","SOLF0:USTF0",1751537252706,8.75946965,155.47,155.44,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751537253205,8.75946965,155.47,155.43,10.21427518]
["bitfinex-derivatives","SOLF0:USTF0",1751537253406,8.75946965,155.47,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751537253908,6.4301,155.47,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751537256105,6.4301,155.47,155.42,7.88490553]
["bitfinex-derivatives","SOLF0:USTF0",1751537256106,6.4301,155.47,155.45,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751537263208,3.64056298,155.49,155.41,7.88490553]
["bitfinex-derivatives","SOLF0:USTF0",1751537263413,3.64056298,155.49,155.41,3.64056298]
["bitfinex-derivatives","SOLF0:USTF0",1751537263909,3.64056298,155.47,155.41,3.64056298]
["bitfinex-derivatives","SOLF0:USTF0",1751537264416,6.4304,155.46,155.44,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751537268511,10.07066298,155.47,155.41,3.64056298]
["bitfinex-derivatives","SOLF0:USTF0",1751537268714,3.64056298,155.47,155.41,3.64056298]
["bitfinex-derivatives","SOLF0:USTF0",1751537268917,6.4304,155.46,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751537272418,6.4304,155.46,155.43,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751537274020,8.76054613,155.46,155.43,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751537276621,8.76054613,155.46,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751537279123,8.76054613,155.46,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751537279620,8.76114613,155.45,155.41,2.33014613]
["bitfinex-derivatives","SOLF0:USTF0",1751537280318,2.33014613,155.44,155.38,8.01028311]
["bitfinex-derivatives","SOLF0:USTF0",1751537280518,2.33014613,155.43,155.39,2.33014613]
["bitfinex-derivatives","SOLF0:USTF0",1751537280817,8.76134613,155.44,155.42,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751537281025,8.76134613,155.44,155.4,2.33014613]
["bitfinex-derivatives","SOLF0:USTF0",1751537281427,8.76134613,155.44,155.41,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751537282422,2.33014613,155.44,155.41,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751537282725,8.76174613,155.43,155.39,2.33014613]
["bitfinex-derivatives","SOLF0:USTF0",1751537282925,6.4316,155.43,155.39,2.33014613]
["bitfinex-derivatives","SOLF0:USTF0",1751537283125,8.76174613,155.43,155.39,2.33014613]
["bitfinex-derivatives","SOLF0:USTF0",1751537283319,8.76174613,155.43,155.4,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751537283827,8.76174613,155.43,155.4,8.76284613]
["bitfinex-derivatives","SOLF0:USTF0",1751537284030,6.4316,155.43,155.4,8.76284613]
["bitfinex-derivatives","SOLF0:USTF0",1751537284229,8.76174613,155.43,155.4,8.76284613]
["bitfinex-derivatives","SOLF0:USTF0",1751537284428,6.432,155.42,155.4,8.76284613]
["bitfinex-derivatives","SOLF0:USTF0",1751537286129,6.432,155.42,155.4,2.33014613]
["bitfinex-derivatives","SOLF0:USTF0",1751537286332,2.33014613,155.42,155.38,2.33014613]
["bitfinex-derivatives","SOLF0:USTF0",1751537287129,2.33014613,155.42,155.39,2.33014613]
["bitfinex-derivatives","SOLF0:USTF0",1751537287421,2.33014613,155.43,155.39,2.33014613]
["bitfinex-derivatives","SOLF0:USTF0",1751537288328,5.97520606,155.49,155.41,2.33014613]
["bitfinex-derivatives","SOLF0:USTF0",1751537288533,2.33014613,155.44,155.41,2.33014613]
["bitfinex-derivatives","SOLF0:USTF0",1751537288926,8.76134613,155.44,155.41,8.76214613]
["bitfinex-derivatives","SOLF0:USTF0",1751537289127,8.76134613,155.44,155.41,2.33014613]
["bitfinex-derivatives","SOLF0:USTF0",1751537290030,8.76134613,155.44,155.4,2.33014613]
["bitfinex-derivatives","SOLF0:USTF0",1751537290231,2.33014613,155.42,155.38,2.33014613]
["bitfinex-derivatives","SOLF0:USTF0",1751537290433,2.33014613,155.42,155.39,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751537290628,5.97520606,155.49,155.39,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751537290829,2.33014613,155.4,155.36,14.44458311]
["bitfinex-derivatives","SOLF0:USTF0",1751537291133,2.33014613,155.39,155.35,2.33014613]
["bitfinex-derivatives","SOLF0:USTF0",1751537291432,8.76344613,155.39,155.36,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751537292633,2.307,155.45,155.33,10.26268311]
["bitfinex-derivatives","SOLF0:USTF0",1751537292634,2.33014613,155.38,155.33,8.01028311]
["bitfinex-derivatives","SOLF0:USTF0",1751537292829,2.33014613,155.37,155.34,2.33014613]
["bitfinex-derivatives","SOLF0:USTF0",1751537293133,2.33014613,155.38,155.36,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751537293334,2.33014613,155.38,155.34,2.33014613]
["bitfinex-derivatives","SOLF0:USTF0",1751537293527,2.33014613,155.37,155.34,2.33014613]
["bitfinex-derivatives","SOLF0:USTF0",1751537293727,2.33014613,155.37,155.35,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751537293929,2.33014613,155.37,155.34,2.33014613]
["bitfinex-derivatives","SOLF0:USTF0",1751537294122,2.33014613,155.38,155.34,2.33014613]
["bitfinex-derivatives","SOLF0:USTF0",1751537294330,8.76384613,155.38,155.35,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751537295329,8.76424613,155.37,155.34,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751537295535,8.76424613,155.37,155.33,2.33014613]
["bitfinex-derivatives","SOLF0:USTF0",1751537295729,6.4341,155.37,155.34,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751537296133,3.6449916,155.38,155.31,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537296329,3.6449916,155.4,155.33,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537296530,10.0779916,155.4,155.33,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537296933,4.33261285,155.43,155.37,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537297139,3.6449916,155.44,155.37,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537297541,3.6449916,155.44,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751537297737,10.0763916,155.44,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751537297933,6.63961285,155.45,155.39,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537298238,8.738,155.45,155.39,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537298732,8.738,155.45,155.42,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751537298932,2.307,155.45,155.39,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537299128,10.76311285,155.46,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751537299329,4.33261285,155.46,155.39,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537299835,6.4304,155.46,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751537300734,10.76301285,155.46,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751537301130,3.6449916,155.47,155.41,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537301334,4.33261285,155.47,155.41,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537301534,4.33261285,155.48,155.41,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537301736,4.33261285,155.47,155.36,10.31818311]
["bitfinex-derivatives","SOLF0:USTF0",1751537301938,4.33261285,155.48,155.41,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537302735,6.4301,155.47,155.41,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537303135,5.9538916,155.49,155.41,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537303136,6.4303,155.46,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751537304842,3.6449916,155.45,155.38,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537305141,3.6449916,155.43,155.37,8.01028311]
["bitfinex-derivatives","SOLF0:USTF0",1751537305441,6.432,155.42,155.39,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751537305643,3.6449916,155.43,155.36,13.96317471]
["bitfinex-derivatives","SOLF0:USTF0",1751537306144,6.4322,155.42,155.36,5.9528916]
["bitfinex-derivatives","SOLF0:USTF0",1751537306743,10.0766916,155.43,155.36,5.9528916]
["bitfinex-derivatives","SOLF0:USTF0",1751537307343,6.432,155.42,155.39,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751537308445,3.6449916,155.45,155.38,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537308646,3.6449916,155.47,155.38,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537308945,3.6449916,155.47,155.4,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537309747,6.4305,155.46,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751537309947,3.6449916,155.47,155.38,8.01028311]
["bitfinex-derivatives","SOLF0:USTF0",1751537309948,3.6449916,155.45,155.38,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537310148,6.4314,155.44,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751537319347,6.4314,155.44,155.42,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751537319850,6.4314,155.44,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751537321147,3.6449916,155.46,155.4,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751537321445,3.6449916,155.44,155.37,8.01028311]
["bitfinex-derivatives","SOLF0:USTF0",1751537321647,6.432,155.42,155.39,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751537322148,6.433,155.4,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751537322643,3.6449916,155.41,155.34,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537322950,3.6449916,155.39,155.32,8.01028311]
["bitfinex-derivatives","SOLF0:USTF0",1751537323447,6.4343,155.37,155.34,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1751537325143,6.4338,155.38,155.35,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751537325650,6.4341,155.37,155.35,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751537325948,6.4341,155.37,155.34,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1751537328360,6.4346,155.36,155.34,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1751537329455,6.4342,155.37,155.34,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1751537329658,3.6449916,155.39,155.35,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751537330053,3.6449916,155.4,155.35,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751537330357,3.6449916,155.38,155.34,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1751537330558,6.6695,155.43,155.34,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1751537330760,3.6449916,155.38,155.34,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1751537331258,6.4342,155.37,155.34,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1751537331759,6.4342,155.37,155.31,11.65527471]
["bitfinex-derivatives","SOLF0:USTF0",1751537331959,6.4345,155.36,155.31,11.65527471]
["bitfinex-derivatives","SOLF0:USTF0",1751537332258,3.6449916,155.38,155.34,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751537332461,6.4342,155.37,155.34,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751537332658,3.6449916,155.38,155.33,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1751537332852,3.6449916,155.38,155.31,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537333258,6.4345,155.36,155.33,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751537333460,6.4345,155.36,155.31,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537333862,6.4345,155.36,155.33,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1751537335067,6.4341,155.37,155.34,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751537335367,6.4341,155.37,155.31,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537335368,3.6449916,155.39,155.33,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537335561,3.6449916,155.39,155.36,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751537335866,3.6449916,155.41,155.36,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751537336067,3.6449916,155.41,155.33,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537336266,6.4338,155.38,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751537336762,3.6449916,155.39,155.31,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537336970,3.6449916,155.37,155.3,12.45108311]
["bitfinex-derivatives","SOLF0:USTF0",1751537337169,3.6449916,155.37,155.3,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751537337364,6.4347,155.36,155.33,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1751537338569,6.4347,155.36,155.34,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751537342971,6.4349,155.35,155.33,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1751537343176,3.6449916,155.35,155.29,8.01028311]
["bitfinex-derivatives","SOLF0:USTF0",1751537343383,3.6449916,155.35,155.28,5.7791916]
["bitfinex-derivatives","SOLF0:USTF0",1751537343677,6.4355,155.34,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1751537344284,6.4358,155.33,155.28,5.7791916]
["bitfinex-derivatives","SOLF0:USTF0",1751537344576,3.6449916,155.35,155.28,5.7791916]
["bitfinex-derivatives","SOLF0:USTF0",1751537344773,3.6449916,155.35,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751537344774,6.4355,155.34,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751537344976,6.4355,155.34,155.28,5.7791916]
["bitfinex-derivatives","SOLF0:USTF0",1751537345377,6.4355,155.34,155.3,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751537345580,6.4355,155.34,155.28,5.7791916]
["bitfinex-derivatives","SOLF0:USTF0",1751537346080,6.4355,155.34,155.28,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537346472,6.4355,155.34,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1751537346677,18.83250281,155.42,155.3,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537346877,3.6449916,155.37,155.3,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537347273,3.6449916,155.37,155.32,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1751537347970,3.6449916,155.35,155.27,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537348768,3.6449916,155.35,155.26,8.01028311]
["bitfinex-derivatives","SOLF0:USTF0",1751537348769,3.6449916,155.33,155.26,8.01028311]
["bitfinex-derivatives","SOLF0:USTF0",1751537348970,3.6449916,155.33,155.25,13.90307471]
["bitfinex-derivatives","SOLF0:USTF0",1751537349179,6.4372,155.3,155.27,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751537349384,6.4372,155.3,155.25,10.25808311]
["bitfinex-derivatives","SOLF0:USTF0",1751537349589,3.6449916,155.33,155.25,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751537349879,10.0816916,155.31,155.25,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751537350283,3.6449916,155.31,155.25,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751537350677,3.6449916,155.31,155.23,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537350678,3.6449916,155.31,155.23,8.01028311]
["bitfinex-derivatives","SOLF0:USTF0",1751537350888,3.6449916,155.29,155.27,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751537351074,3.6449916,155.29,155.22,11.65527471]
["bitfinex-derivatives","SOLF0:USTF0",1751537351584,3.6449916,155.29,155.27,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1751537351784,3.6449916,155.31,155.22,11.65527471]
["bitfinex-derivatives","SOLF0:USTF0",1751537351977,4.2858,155.35,155.22,8.01028311]
["bitfinex-derivatives","SOLF0:USTF0",1751537352176,3.6449916,155.32,155.22,8.01028311]
["bitfinex-derivatives","SOLF0:USTF0",1751537352374,3.6449916,155.3,155.23,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537352686,10.0821916,155.3,155.23,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537352979,3.6449916,155.3,155.23,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537353178,6.4374,155.29,155.26,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1751537353786,6.4374,155.29,155.27,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751537353983,10.0820916,155.3,155.27,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1751537354979,4.2858,155.35,155.23,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537355181,4.2858,155.35,155.27,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537355387,7.9307916,155.35,155.27,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537356185,6.4355,155.34,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1751537356684,3.6449916,155.33,155.27,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537356876,10.0808916,155.33,155.31,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751537357482,3.6449916,155.33,155.23,8.01028311]
["bitfinex-derivatives","SOLF0:USTF0",1751537357681,3.6449916,155.29,155.21,12.41558311]
["bitfinex-derivatives","SOLF0:USTF0",1751537357891,3.6449916,155.29,155.22,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537358086,6.4378,155.28,155.22,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537358385,6.4378,155.28,155.21,8.0502916]
["bitfinex-derivatives","SOLF0:USTF0",1751537358582,10.0823916,155.29,155.26,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751537360287,3.6449916,155.29,155.26,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751537360687,10.0825916,155.29,155.26,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1751537362786,4.2858,155.35,155.22,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537362985,4.2858,155.35,155.21,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1751537362986,3.6449916,155.34,155.21,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1751537363189,3.6449916,155.34,155.26,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537363485,4.2858,155.35,155.21,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1751537363486,3.6449916,155.3,155.24,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537363684,3.6449916,155.3,155.21,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1751537363886,10.0821916,155.3,155.27,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1751537364293,3.6449916,155.3,155.27,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1751537364488,10.0820916,155.3,155.27,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1751537364692,3.6449916,155.3,155.27,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1751537364989,6.4376,155.29,155.27,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1751537365191,6.4376,155.29,155.26,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1751537365392,3.6449916,155.3,155.26,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1751537365686,3.6449916,155.34,155.25,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537365992,4.2858,155.35,155.29,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537366190,6.4356,155.34,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1751537366586,4.2858,155.35,155.29,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537367490,6.4358,155.33,155.29,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537367890,6.4358,155.33,155.3,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751537368093,6.4358,155.33,155.29,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537368291,3.6449916,155.34,155.28,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537368588,3.6449916,155.34,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751537368790,6.4364,155.32,155.28,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537369091,3.6449916,155.32,155.26,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537369292,6.437,155.3,155.26,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537369590,3.6449916,155.32,155.28,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1751537369987,3.6449916,155.32,155.21,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1751537370292,3.6449916,155.3,155.22,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537370493,3.6449916,155.26,155.19,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751537371090,10.0838916,155.26,155.23,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751537371494,3.6449916,155.26,155.24,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751537371686,3.6449916,155.28,155.22,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537372192,10.0828916,155.28,155.22,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537372493,3.6449916,155.28,155.22,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537372699,3.6449916,155.28,155.24,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751537373193,10.0830916,155.28,155.24,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751537373389,3.6449916,155.28,155.24,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1751537374093,10.0829916,155.28,155.25,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751537375294,6.438,155.28,155.25,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751537375998,10.0829916,155.28,155.25,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751537376387,6.4383,155.27,155.24,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751537376591,6.4383,155.27,155.22,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537376787,3.6449916,155.28,155.22,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537376996,10.0828916,155.28,155.25,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1751537377493,10.0828916,155.28,155.22,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537377697,3.6449916,155.28,155.22,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537377898,3.6449916,155.3,155.22,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537378094,2.3129,155.33,155.26,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537378298,6.4361,155.32,155.29,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751537378501,3.6449916,155.32,155.26,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537378894,6.4368,155.31,155.28,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751537379297,6.4368,155.31,155.25,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537379793,3.6449916,155.32,155.25,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537380100,3.6449916,155.32,155.28,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751537380299,6.4365,155.31,155.28,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751537380905,3.6449916,155.32,155.25,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537381298,2.3129,155.33,155.25,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537381607,2.3129,155.33,155.27,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537382597,2.3129,155.33,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751537382598,8.7488,155.33,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751537382800,3.6449916,155.34,155.27,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537383006,10.0804916,155.34,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1751537384309,3.6449916,155.34,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751537384499,10.7209,155.35,155.29,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537384703,6.4351,155.35,155.29,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537385407,6.4351,155.35,155.32,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751537387209,3.6449916,155.36,155.32,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751537387210,6.4353,155.34,155.32,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751537387404,3.6449916,155.36,155.32,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751537387600,6.4351,155.35,155.32,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751537388512,6.4353,155.34,155.32,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751537389213,2.2568,155.38,155.3,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537389214,5.9017916,155.38,155.3,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537389607,5.9017916,155.38,155.34,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751537389807,5.9017916,155.38,155.32,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537390310,6.4341,155.37,155.31,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537390613,5.9017916,155.38,155.31,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537391008,6.4345,155.36,155.33,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751537391205,6.4345,155.36,155.31,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537391611,6.4342,155.37,155.31,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537391910,5.9017916,155.38,155.31,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537392611,6.4345,155.36,155.33,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1751537394113,6.4345,155.36,155.31,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537394811,6.4345,155.36,155.33,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1751537395207,5.9017916,155.38,155.35,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751537395412,8.1993916,155.4,155.33,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537396111,4.5544,155.4,155.3,7.98891371]
["bitfinex-derivatives","SOLF0:USTF0",1751537396317,3.6449916,155.36,155.29,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537396617,6.435,155.35,155.32,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751537397717,3.6449916,155.34,155.31,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1751537397920,3.6449916,155.34,155.27,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537398918,6.4359,155.33,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751537400618,6.4361,155.32,155.3,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751537400819,6.4361,155.32,155.29,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751537401012,10.0810916,155.32,155.26,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751537401213,10.0810916,155.32,155.29,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751537401713,3.6449916,155.32,155.26,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751537403019,3.6449916,155.34,155.27,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537403422,6.4351,155.35,155.32,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751537403718,3.6449916,155.36,155.28,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537403918,3.6449916,155.36,155.32,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751537404120,3.6449916,155.34,155.27,11.63390531]
["bitfinex-derivatives","SOLF0:USTF0",1751537404320,3.6449916,155.34,155.27,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537404521,10.0804916,155.34,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1751537404825,3.6449916,155.34,155.27,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537405022,3.6449916,155.34,155.27,11.63390531]
["bitfinex-derivatives","SOLF0:USTF0",1751537405224,3.6449916,155.34,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751537405823,10.0803916,155.34,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1751537409124,3.6449916,155.34,155.26,12.37531371]
["bitfinex-derivatives","SOLF0:USTF0",1751537409326,3.6449916,155.34,155.27,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537409825,3.6449916,155.34,155.31,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751537410530,10.0804916,155.34,155.31,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1751537411430,3.6449916,155.34,155.32,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751537413435,10.0802916,155.34,155.32,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751537413933,3.6449916,155.34,155.32,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1751537414133,3.6449916,155.34,155.28,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537414334,2.2982,155.38,155.3,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537414530,4.5544,155.4,155.32,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537414836,4.5544,155.4,155.34,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537415032,10.9874,155.4,155.34,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537416734,6.4333,155.39,155.36,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751537417629,10.0782916,155.39,155.36,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751537417829,10.9873,155.4,155.32,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537419237,10.9873,155.4,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751537420338,4.5544,155.4,155.38,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751537420738,4.5544,155.4,155.33,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537420938,10.9872,155.4,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751537421342,10.9872,155.4,155.33,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537421343,4.5544,155.4,155.33,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537421536,4.5544,155.4,155.37,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751537421942,10.9874,155.4,155.37,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751537423446,10.9874,155.4,155.38,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751537426146,2.2689,155.43,155.33,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537426447,3.6449916,155.42,155.35,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537426646,3.6449916,155.42,155.39,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751537426847,3.6449916,155.42,155.35,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537427242,6.4327,155.41,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751537427443,3.6449916,155.42,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751537427646,3.6449916,155.42,155.35,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537427951,6.4327,155.41,155.35,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537428651,6.4327,155.41,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751537429149,2.2689,155.43,155.35,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537429353,3.6449916,155.44,155.37,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537429652,3.6449916,155.42,155.35,11.63390531]
["bitfinex-derivatives","SOLF0:USTF0",1751537429853,10.0771916,155.42,155.39,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751537430053,3.6449916,155.42,155.35,7.98891371]
["bitfinex-derivatives","SOLF0:USTF0",1751537430253,3.6449916,155.42,155.34,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537430554,6.4326,155.41,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751537430753,10.0775916,155.41,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751537431851,3.6449916,155.41,155.33,7.98891371]
["bitfinex-derivatives","SOLF0:USTF0",1751537432050,3.6449916,155.39,155.32,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751537432453,6.4338,155.38,155.32,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751537433456,6.4338,155.38,155.35,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751537435457,6.4338,155.38,155.32,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751537435458,6.4338,155.38,155.36,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751537435852,10.0783916,155.39,155.36,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751537436160,10.0783916,155.39,155.37,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751537436350,3.6449916,155.39,155.37,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751537436860,3.6449916,155.39,155.38,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751537437062,2.143,155.45,155.38,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751537437063,10.0776916,155.41,155.38,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751537438162,6.4329,155.4,155.38,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751537438961,6.4329,155.4,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751537439157,3.6449916,155.39,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751537440966,3.6449916,155.39,155.38,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751537441865,10.0781916,155.39,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751537442258,5.98124003,155.44,155.36,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537442458,18.20033163,155.45,155.38,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537442666,8.25334003,155.46,155.4,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537442860,8.31844003,155.47,155.4,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537443061,5.98124003,155.47,155.42,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537443260,3.6449916,155.5,155.42,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537443564,2.2593,155.52,155.46,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537443764,3.6449916,155.53,155.46,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537443958,3.6449916,155.53,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751537444163,6.4273,155.54,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751537444462,6.4276,155.53,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751537445666,6.4276,155.53,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751537446663,3.6449916,155.58,155.5,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537447568,3.6449916,155.56,155.43,7.98891371]
["bitfinex-derivatives","SOLF0:USTF0",1751537447767,3.6449916,155.56,155.48,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537448069,6.4271,155.54,155.5,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1751537448268,3.6449916,155.54,155.46,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537448767,6.4277,155.53,155.46,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537449360,6.4279,155.52,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751537449557,10.0728916,155.52,155.45,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537451069,10.0728916,155.52,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751537452069,3.6449916,155.52,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751537453066,3.6449916,155.52,155.45,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537453270,3.6449916,155.5,155.43,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537453567,3.6449916,155.5,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751537454670,10.0737916,155.5,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751537455466,6.4291,155.49,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751537455672,6.4291,155.49,155.43,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537455673,3.6449916,155.48,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751537457074,3.6449916,155.48,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751537459575,10.0740916,155.49,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751537463577,10.0740916,155.49,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537464279,5.95334717,155.58,155.43,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537464581,3.6449916,155.52,155.45,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537464977,10.0730916,155.52,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751537465680,6.4283,155.51,155.49,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1751537465876,6.4283,155.51,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751537466981,3.6449916,155.52,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751537467174,3.6449916,155.5,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751537467587,10.0739916,155.5,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751537468086,3.6449916,155.5,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751537469085,6.4293,155.49,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751537470580,3.6449916,155.5,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537470983,38.8237,155.57,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537471180,6.4294,155.49,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537471676,6.4294,155.49,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751537473480,6.4296,155.48,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751537474188,6.4292,155.49,155.46,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1751537474788,6.4292,155.49,155.47,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751537475589,6.4292,155.49,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537475989,6.4295,155.48,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537479790,3.6449916,155.5,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537479989,6.4293,155.49,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537481293,6.4295,155.48,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537483198,6.4292,155.49,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751537484495,6.4292,155.49,155.41,12.8645]
["bitfinex-derivatives","SOLF0:USTF0",1751537484496,6.4292,155.49,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537485198,6.4295,155.48,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537486292,3.6449916,155.5,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537486597,6.4293,155.49,155.43,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537486995,6.4295,155.48,155.45,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751537487603,6.4295,155.48,155.43,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537488601,6.4295,155.48,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751537489797,6.4295,155.48,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751537489999,6.4295,155.48,155.42,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537490606,6.4295,155.48,155.41,20.82318749]
["bitfinex-derivatives","SOLF0:USTF0",1751537490808,6.4295,155.48,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537491307,6.4293,155.49,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537493203,5.99092861,155.53,155.42,11.60367909]
["bitfinex-derivatives","SOLF0:USTF0",1751537493408,10.0737916,155.5,155.42,11.60367909]
["bitfinex-derivatives","SOLF0:USTF0",1751537493708,3.6449916,155.5,155.42,11.60367909]
["bitfinex-derivatives","SOLF0:USTF0",1751537493904,6.4293,155.49,155.42,11.60367909]
["bitfinex-derivatives","SOLF0:USTF0",1751537494713,6.4293,155.49,155.42,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537495411,6.4293,155.49,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537498609,6.4293,155.49,155.47,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1751537498806,6.4289,155.5,155.42,11.60367909]
["bitfinex-derivatives","SOLF0:USTF0",1751537499203,6.4284,155.51,155.44,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537499505,3.6449916,155.52,155.44,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537499912,6.4283,155.51,155.44,3.6449916]
["bitfinex-derivatives","SOLF0:USTF0",1751537500411,6.4283,155.51,155.48,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751537500811,6.4288,155.5,155.48,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751537501314,6.4288,155.5,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751537502113,3.6449916,155.5,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537502607,6.4294,155.49,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537506218,10.06949109,155.49,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537506715,6.4295,155.48,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537511826,2.32959153,155.47,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537514429,8.75909153,155.48,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537515828,2.32959153,155.47,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537516229,8.75909153,155.48,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537517426,2.32959153,155.48,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537521537,2.32959153,155.47,155.42,7.95868749]
["bitfinex-derivatives","SOLF0:USTF0",1751537521733,2.33034482,155.45,155.41,10.28903231]
["bitfinex-derivatives","SOLF0:USTF0",1751537521933,2.33034482,155.46,155.42,2.33034482]
["bitfinex-derivatives","SOLF0:USTF0",1751537522138,2.33034482,155.47,155.46,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751537522438,2.33034482,155.47,155.43,2.33034482]
["bitfinex-derivatives","SOLF0:USTF0",1751537522636,2.33034482,155.47,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751537522831,2.33034482,155.46,155.42,2.33034482]
["bitfinex-derivatives","SOLF0:USTF0",1751537523037,2.33034482,155.46,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751537523332,5.9999945,155.48,155.39,10.28903231]
["bitfinex-derivatives","SOLF0:USTF0",1751537523532,5.9999945,155.49,155.44,2.33034482]
["bitfinex-derivatives","SOLF0:USTF0",1751537523735,2.33034482,155.48,155.44,2.33034482]
["bitfinex-derivatives","SOLF0:USTF0",1751537524438,2.33034482,155.48,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537525537,2.33034482,155.49,155.45,2.33034482]
["bitfinex-derivatives","SOLF0:USTF0",1751537525736,4.5162,155.5,155.43,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537526132,10.9451,155.5,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751537526338,4.5162,155.5,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751537527541,6.4291,155.49,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751537528140,10.945,155.5,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751537529640,10.945,155.5,155.48,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751537530141,10.945,155.5,155.43,11.59786525]
["bitfinex-derivatives","SOLF0:USTF0",1751537530441,10.945,155.5,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751537532448,10.945,155.5,155.48,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1751537534145,6.4291,155.49,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751537535047,6.4291,155.49,155.46,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751537535245,10.06827776,155.49,155.43,11.59786525]
["bitfinex-derivatives","SOLF0:USTF0",1751537535539,10.06827776,155.49,155.43,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537537449,10.06827776,155.49,155.47,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1751537538956,9.63917226,155.53,155.47,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537539259,7.93779623,155.55,155.47,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537539260,9.63917226,155.55,155.47,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537539549,6.4278,155.53,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751537539753,3.63917776,155.53,155.45,11.59786525]
["bitfinex-derivatives","SOLF0:USTF0",1751537539953,6.4281,155.52,155.49,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1751537540853,6.4281,155.52,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751537541152,10.06677776,155.53,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751537541956,5.9999945,155.55,155.49,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537542253,2.2381,155.57,155.51,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537542441,6.425,155.59,155.53,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537543050,3.63917776,155.59,155.52,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537543952,3.63917776,155.55,155.49,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751537544147,3.63917776,155.53,155.46,7.95868749]
["bitfinex-derivatives","SOLF0:USTF0",1751537544345,3.63917776,155.51,155.45,10.21318749]
["bitfinex-derivatives","SOLF0:USTF0",1751537544750,3.63917776,155.51,155.45,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751537545460,3.63917776,155.52,155.45,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751537546458,10.06697776,155.52,155.49,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1751537547356,10.06697776,155.52,155.5,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1751537547553,3.63917776,155.54,155.46,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537547961,3.63917776,155.54,155.52,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751537548660,10.06617776,155.54,155.52,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751537548861,10.06617776,155.54,155.51,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751537549858,6.4274,155.53,155.51,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751537552870,10.06637776,155.54,155.51,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1751537553067,10.06637776,155.54,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751537554569,3.63917776,155.54,155.52,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1751537555463,8.7656,155.56,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751537555668,8.10507776,155.57,155.5,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537555872,5.86477776,155.57,155.5,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537556065,5.86477776,155.57,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1751537556066,12.29077776,155.57,155.54,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1751537556262,12.29077776,155.57,155.5,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537556569,12.29077776,155.57,155.54,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1751537557667,12.29077776,155.57,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751537557865,10.06517776,155.57,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751537558168,3.63917776,155.57,155.55,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1751537559071,6.4251,155.59,155.52,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537559273,3.63917776,155.6,155.52,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537559575,6.4256,155.58,155.52,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537560674,6.4256,155.58,155.55,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751537560970,6.4256,155.58,155.52,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537561977,6.4256,155.58,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751537562575,6.4256,155.58,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751537563674,6.4256,155.58,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751537563876,6.4256,155.58,155.52,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537564875,6.4256,155.58,155.55,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1751537567868,6.4256,155.58,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751537569181,10.06437776,155.59,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751537569479,6.4252,155.59,155.56,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751537569667,8.741,155.61,155.56,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537570071,8.741,155.61,155.58,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1751537570779,8.741,155.61,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751537571279,8.741,155.61,155.56,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537571480,8.741,155.61,155.58,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1751537571981,2.3167,155.61,155.59,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1751537572180,3.63917776,155.64,155.58,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537572777,6.4235,155.63,155.58,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537573480,3.63917776,155.62,155.53,12.8549]
["bitfinex-derivatives","SOLF0:USTF0",1751537573681,3.63917776,155.62,155.55,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537573883,3.63917776,155.62,155.54,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537574077,2.3134,155.61,155.54,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537574280,6.4248,155.6,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751537574776,6.4248,155.6,155.54,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537574972,10.06397776,155.6,155.51,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751537575180,10.06397776,155.6,155.53,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537575485,10.06397776,155.6,155.57,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751537577882,6.4248,155.6,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1751537578491,6.4249,155.59,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751537579489,10.06387776,155.6,155.58,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751537579686,10.06387776,155.6,155.53,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537580584,6.4247,155.6,155.53,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537580884,2.3134,155.61,155.53,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537580885,6.425,155.59,155.53,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537581284,6.4247,155.6,155.57,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751537581489,6.4247,155.6,155.55,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537581684,5.95257776,155.61,155.55,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537582583,5.95257776,155.61,155.51,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751537582584,3.63917776,155.63,155.57,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537582780,5.23281965,155.65,155.57,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537582992,8.28607776,155.66,155.59,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537583178,5.2322843,155.65,155.59,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537583490,5.2322843,155.65,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751537583788,5.2322843,155.65,155.59,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537583989,6.4237,155.62,155.59,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751537584190,4.6469,155.66,155.57,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537584384,3.63917776,155.64,155.57,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537584786,6.4236,155.63,155.57,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537584991,3.63917776,155.65,155.59,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537585186,4.6469,155.66,155.59,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537585187,13.51935715,155.66,155.59,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537585385,5.23327939,155.65,155.62,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1751537585586,5.23327939,155.65,155.59,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537585793,8.28607776,155.66,155.59,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537586686,6.4226,155.65,155.61,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1751537586887,3.63917776,155.64,155.58,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537588092,3.63917776,155.64,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751537589387,10.06227776,155.64,155.61,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751537590597,6.4231,155.64,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751537594601,10.06187776,155.65,155.62,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751537594792,10.06187776,155.65,155.63,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751537594993,3.63917776,155.65,155.58,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537595699,8.89763856,155.65,155.58,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537595897,6.4229,155.64,155.58,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537597399,6.4229,155.64,155.61,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751537598395,6.4234,155.63,155.61,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751537599196,6.4231,155.64,155.61,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1751537599398,3.63917776,155.67,155.6,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537599696,11.68602675,155.69,155.62,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537599900,6.5911,155.72,155.64,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537600101,5.26517508,155.71,155.64,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537600301,11.68547508,155.71,155.64,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537600510,8.90435284,155.7,155.63,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537600802,3.63917776,155.7,155.63,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537601394,6.421,155.69,155.66,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751537602203,6.421,155.69,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751537602398,6.4207,155.7,155.63,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537602702,6.4207,155.7,155.67,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751537603097,10.05937776,155.71,155.63,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537603298,5.29132809,155.7,155.65,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537603499,5.29132809,155.7,155.68,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751537603698,6.4201,155.71,155.65,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537603899,5.28878067,155.7,155.65,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537604300,6.4201,155.71,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751537604798,10.23027776,155.72,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751537605000,5.28734782,155.71,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751537605495,5.28734782,155.71,155.69,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751537607007,11.70744782,155.71,155.69,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751537607204,6.4201,155.71,155.69,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1751537608506,13.0108,155.72,155.7,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1751537609410,13.0108,155.72,155.65,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537609411,2.1539,155.72,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751537609607,7.45086841,155.72,155.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1751537609910,8.7033,155.76,155.69,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537610112,5.29810753,155.75,155.69,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537610311,2.1672,155.78,155.71,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537610509,8.5846,155.78,155.71,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537611106,8.5846,155.78,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751537612109,6.4177,155.77,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751537612705,6.4177,155.77,155.74,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1751537613010,2.1672,155.78,155.71,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537613306,8.5846,155.78,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751537614103,2.1672,155.78,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751537614307,6.4169,155.79,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751537615309,6.4172,155.78,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751537621916,6.4169,155.79,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751537622810,6.4172,155.78,155.76,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751537624015,6.4172,155.78,155.75,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1751537624317,8.08397776,155.8,155.72,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537624516,3.63917776,155.76,155.67,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751537624813,6.4186,155.75,155.68,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537625013,6.4186,155.75,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751537625714,10.05737776,155.76,155.68,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537626210,10.05737776,155.76,155.73,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751537627014,6.4182,155.76,155.74,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751537627214,6.4177,155.77,155.74,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751537627608,6.418,155.76,155.73,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1751537627805,3.63917776,155.76,155.67,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751537628005,3.63917776,155.76,155.68,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537628510,3.63917776,155.76,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751537628511,6.4191,155.74,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751537631318,6.4191,155.74,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751537633015,6.4191,155.74,155.71,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751537633214,6.4191,155.74,155.68,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537635119,6.4186,155.75,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751537635714,6.4189,155.74,155.72,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1751537636016,3.63917776,155.76,155.71,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751537636818,6.4191,155.74,155.72,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1751537640616,3.63917776,155.74,155.66,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1751537640820,3.63917776,155.74,155.66,5.80087776]
["bitfinex-derivatives","SOLF0:USTF0",1751537641122,6.4194,155.73,155.66,5.80087776]
["bitfinex-derivatives","SOLF0:USTF0",1751537641522,3.63917776,155.74,155.66,5.80087776]
["bitfinex-derivatives","SOLF0:USTF0",1751537641925,6.4199,155.72,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751537642424,6.4201,155.71,155.69,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1751537643418,3.63917776,155.7,155.62,5.86617776]
["bitfinex-derivatives","SOLF0:USTF0",1751537643618,3.63917776,155.7,155.62,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1751537644120,6.4217,155.67,155.65,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751537644323,3.63917776,155.7,155.62,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1751537644523,6.4211,155.69,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751537645221,6.4214,155.68,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751537646524,6.4214,155.68,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751537646724,6.4214,155.68,155.63,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537647227,3.63917776,155.7,155.63,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537647826,10.05977776,155.7,155.67,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751537648027,3.63917776,155.7,155.63,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537648217,6.4211,155.69,155.63,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537648421,3.63917776,155.7,155.63,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537649027,6.4211,155.69,155.66,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751537649229,6.4211,155.69,155.63,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537650026,6.4213,155.68,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751537650827,6.4212,155.69,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751537653032,6.4213,155.68,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1751537653430,6.4213,155.68,155.63,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537654630,6.4213,155.68,155.66,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751537657434,6.421,155.69,155.63,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537657936,10.05987776,155.7,155.67,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751537658137,10.05987776,155.7,155.63,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537659338,6.4207,155.7,155.63,3.63917776]
["bitfinex-derivatives","SOLF0:USTF0",1751537659538,6.4207,155.7,155.67,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751537660236,10.05937776,155.71,155.68,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751537661636,6.4202,155.71,155.68,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751537663738,2.32287344,155.7,155.68,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1751537664934,2.32287344,155.69,155.65,2.32287344]
["bitfinex-derivatives","SOLF0:USTF0",1751537665135,2.32287344,155.68,155.62,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1751537665341,4.5102,155.75,155.62,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1751537665342,2.32287344,155.7,155.66,2.32287344]
["bitfinex-derivatives","SOLF0:USTF0",1751537666040,8.74347344,155.7,155.66,2.32287344]
["bitfinex-derivatives","SOLF0:USTF0",1751537666437,8.74347344,155.7,155.67,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751537666632,8.74347344,155.7,155.66,2.32287344]
["bitfinex-derivatives","SOLF0:USTF0",1751537667043,6.4206,155.7,155.67,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751537667243,8.74347344,155.7,155.66,2.32287344]
["bitfinex-derivatives","SOLF0:USTF0",1751537667439,8.74347344,155.7,155.65,2.32287344]
["bitfinex-derivatives","SOLF0:USTF0",1751537667645,8.74377344,155.69,155.67,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751537668842,2.32287344,155.69,155.67,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1751537669139,5.9999945,155.74,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751537669340,8.74337344,155.7,155.68,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1751537669541,6.4205,155.7,155.66,2.32287344]
["bitfinex-derivatives","SOLF0:USTF0",1751537669740,2.32287344,155.7,155.67,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751537669946,2.32287344,155.69,155.67,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751537671840,2.32287344,155.68,155.66,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751537673147,6.4211,155.69,155.66,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1751537673344,8.74347344,155.7,155.67,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1751537673545,8.74347344,155.7,155.66,2.32287344]
["bitfinex-derivatives","SOLF0:USTF0",1751537674044,8.74347344,155.7,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751537674541,2.32287344,155.69,155.67,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1751537675344,8.74387344,155.69,155.66,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1751537675547,2.32287344,155.67,155.63,2.32287344]
["bitfinex-derivatives","SOLF0:USTF0",1751537675748,2.32287344,155.65,155.62,2.32287344]
["bitfinex-derivatives","SOLF0:USTF0",1751537675949,2.32287344,155.66,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751537676339,2.32287344,155.66,155.63,2.32287344]
["bitfinex-derivatives","SOLF0:USTF0",1751537676543,2.32287344,155.66,155.64,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751537679250,6.4219,155.67,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751537679550,2.32287344,155.66,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751537680349,7.64371474,155.66,155.65,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751537680851,14.06591474,155.66,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751537681052,8.74507344,155.66,155.64,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751537681351,2.32287344,155.66,155.65,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1751537682256,7.63186996,155.66,155.65,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1751537683140,7.63186996,155.66,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751537683345,2.32287344,155.66,155.64,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1751537683951,7.6324151,155.65,155.57,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751537684147,5.9999945,155.69,155.57,12.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751537684347,2.32287344,155.64,155.61,2.32287344]
["bitfinex-derivatives","SOLF0:USTF0",1751537684847,2.32287344,155.64,155.62,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751537685346,8.74577344,155.64,155.62,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751537685547,5.9999945,155.69,155.56,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751537685548,7.63187199,155.63,155.56,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751537685852,2.32287344,155.6,155.56,2.32287344]
["bitfinex-derivatives","SOLF0:USTF0",1751537686747,2.32287344,155.6,155.58,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751537687851,6.4244,155.61,155.58,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751537688251,6.4247,155.6,155.58,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751537688454,3.6341421,155.62,155.55,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537688950,6.4244,155.61,155.55,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537689455,6.4247,155.6,155.57,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1751537690351,6.4247,155.6,155.58,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751537690652,6.4247,155.6,155.55,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537690851,3.6341421,155.62,155.57,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751537691351,3.6341421,155.58,155.49,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1751537691644,3.6341421,155.58,155.51,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537691849,6.4259,155.57,155.51,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537692051,3.6341421,155.58,155.51,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537692442,3.6341421,155.58,155.49,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1751537692443,3.6341421,155.56,155.52,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751537692941,6.427,155.55,155.52,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751537693340,6.427,155.55,155.49,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537693341,6.427,155.55,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751537693954,10.0605421,155.56,155.53,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751537694453,10.0605421,155.56,155.54,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751537694653,3.6341421,155.56,155.54,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751537695957,10.0604421,155.56,155.54,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1751537697756,10.0604421,155.56,155.49,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537697757,10.0604421,155.56,155.53,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1751537699350,10.0604421,155.56,155.49,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537699950,10.0604421,155.56,155.53,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751537700657,6.4267,155.55,155.53,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751537701158,6.4267,155.55,155.52,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751537701359,3.6341421,155.54,155.47,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537701755,6.4277,155.53,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751537701954,3.6341421,155.54,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751537702354,6.4279,155.53,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751537703064,2.3084,155.58,155.47,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537703257,3.6341421,155.55,155.49,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537703554,3.6341421,155.55,155.47,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537703758,3.6341421,155.53,155.45,5.7963421]
["bitfinex-derivatives","SOLF0:USTF0",1751537704160,10.0618421,155.53,155.5,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1751537704654,6.428,155.52,155.49,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751537704958,3.6341421,155.53,155.45,5.7963421]
["bitfinex-derivatives","SOLF0:USTF0",1751537705259,6.428,155.52,155.49,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751537705663,3.6341421,155.53,155.45,5.7963421]
["bitfinex-derivatives","SOLF0:USTF0",1751537705857,3.6341421,155.53,155.45,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537706061,6.4285,155.51,155.48,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751537706563,6.4285,155.51,155.44,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751537706761,6.4285,155.51,155.44,5.7894421]
["bitfinex-derivatives","SOLF0:USTF0",1751537707464,6.4281,155.52,155.44,5.7894421]
["bitfinex-derivatives","SOLF0:USTF0",1751537708064,6.4281,155.52,155.49,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1751537708458,3.6341421,155.53,155.44,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751537708666,3.6341421,155.51,155.44,5.7894421]
["bitfinex-derivatives","SOLF0:USTF0",1751537709064,6.429,155.5,155.47,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1751537709664,10.0635421,155.49,155.46,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751537709861,3.6341421,155.47,155.39,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1751537710061,3.6341421,155.45,155.39,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1751537710864,3.6341421,155.45,155.43,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1751537711365,6.4316,155.44,155.38,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537711667,3.6341421,155.45,155.38,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537711968,3.6341421,155.45,155.36,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537712967,6.4314,155.44,155.36,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537713163,3.6341421,155.43,155.36,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537714261,2.3198,155.44,155.38,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537714464,3.6341421,155.49,155.4,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537714665,3.6341421,155.49,155.45,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1751537714865,3.6341421,155.49,155.4,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537715570,10.0635421,155.49,155.4,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537716167,3.6341421,155.47,155.4,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537716671,10.0643421,155.47,155.43,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751537717173,3.6341421,155.45,155.36,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537717369,3.6341421,155.43,155.36,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537717871,10.0660421,155.43,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751537718273,3.6341421,155.43,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751537719574,10.0657421,155.43,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751537720673,6.4321,155.42,155.36,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537721276,10.0666421,155.41,155.34,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537721476,10.0666421,155.41,155.33,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1751537721477,3.6341421,155.41,155.33,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1751537721775,3.6341421,155.39,155.36,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751537722471,3.6341421,155.39,155.37,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751537722876,3.6341421,155.39,155.33,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1751537723575,3.6341421,155.39,155.32,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537723576,3.6341421,155.39,155.36,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751537723876,6.4339,155.38,155.3,5.9678421]
["bitfinex-derivatives","SOLF0:USTF0",1751537724766,10.0683421,155.37,155.34,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751537725874,3.6341421,155.37,155.34,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1751537726477,3.6341421,155.37,155.35,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751537727980,10.0683421,155.37,155.34,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1751537728280,3.6341421,155.37,155.3,5.9678421]
["bitfinex-derivatives","SOLF0:USTF0",1751537729080,3.6341421,155.39,155.32,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537729282,3.6341421,155.39,155.3,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751537729578,3.6341421,155.39,155.32,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537730482,3.6341421,155.39,155.36,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751537732174,3.6341421,155.39,155.32,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537732378,3.6341421,155.42,155.36,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537732678,6.8445,155.43,155.36,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537732879,6.4321,155.42,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751537733080,6.8445,155.43,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751537733279,6.8445,155.43,155.36,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537733478,2.3041,155.43,155.38,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537733680,3.6341421,155.46,155.38,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537734271,6.4308,155.45,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751537734476,6.4308,155.45,155.38,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537734679,3.6341421,155.46,155.38,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537735081,6.4308,155.45,155.42,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751537735281,3.6341421,155.46,155.38,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537735581,3.6341421,155.48,155.4,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537735984,10.0649421,155.46,155.4,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537736684,10.0649421,155.46,155.42,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751537737782,6.4309,155.45,155.42,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751537740183,6.4312,155.44,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751537741488,3.6341421,155.46,155.38,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537742090,6.431,155.45,155.42,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751537742792,10.0645421,155.46,155.43,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751537743091,3.6341421,155.46,155.38,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537743690,6.431,155.45,155.38,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537744085,6.4313,155.44,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751537744285,3.6341421,155.46,155.38,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537745495,6.4315,155.44,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751537746597,6.431,155.45,155.38,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537746784,3.6341421,155.46,155.38,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537747194,6.4308,155.45,155.42,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751537747695,3.6341421,155.46,155.38,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537747892,10.0647421,155.46,155.43,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751537748495,10.0647421,155.46,155.38,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537749195,10.0647421,155.46,155.43,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751537750199,10.0647421,155.46,155.44,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751537750891,3.6341421,155.46,155.44,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751537751795,3.6341421,155.46,155.45,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751537752696,6.6339,155.5,155.46,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751537752899,10.2680421,155.5,155.44,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537753099,10.2680421,155.5,155.42,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537753299,6.4297,155.48,155.45,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751537753501,3.6341421,155.48,155.45,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751537754100,10.0640421,155.48,155.45,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751537755598,10.0640421,155.48,155.4,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537755599,10.0640421,155.48,155.46,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751537755803,6.4301,155.47,155.4,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537756004,3.6341421,155.48,155.44,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751537756205,3.6341421,155.46,155.44,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751537756600,3.6341421,155.46,155.45,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751537757305,10.0639421,155.48,155.46,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751537757505,3.6341421,155.48,155.42,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537757704,10.2680421,155.5,155.42,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537757906,6.4293,155.49,155.46,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751537758306,8.1058421,155.5,155.46,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1751537759007,6.4297,155.48,155.45,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751537760111,3.6341421,155.46,155.36,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751537760311,3.6341421,155.46,155.38,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537760607,10.0647421,155.46,155.43,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751537760908,3.6341421,155.46,155.43,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751537762410,10.0647421,155.46,155.43,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751537763712,3.6341421,155.46,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751537763914,3.6341421,155.46,155.4,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537764314,10.0645421,155.46,155.44,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1751537765915,10.0645421,155.46,155.43,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751537767317,6.4309,155.45,155.43,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751537768316,3.6341421,155.44,155.35,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537768519,3.6341421,155.41,155.33,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537768712,3.6341421,155.41,155.39,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751537769018,3.6341421,155.41,155.33,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537770424,3.6341421,155.41,155.39,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1751537770617,3.6341421,155.41,155.33,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537770818,3.6341421,155.41,155.34,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537771421,10.0666421,155.41,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751537772119,6.4329,155.4,155.37,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751537773519,6.4333,155.39,155.36,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751537773723,3.6341421,155.41,155.33,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537773913,2.2253,155.43,155.33,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537774224,3.6341421,155.46,155.39,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537774516,3.6341421,155.49,155.43,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537775219,6.4298,155.48,155.41,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537775624,3.6341421,155.49,155.41,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537776026,6.43,155.47,155.44,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1751537776419,3.6341421,155.49,155.41,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537777622,6.4297,155.48,155.45,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751537778329,5.23339558,155.47,155.45,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1751537780125,5.23339558,155.47,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751537780428,5.23339558,155.47,155.41,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537781129,3.6341421,155.47,155.39,5.7791421]
["bitfinex-derivatives","SOLF0:USTF0",1751537781524,6.4306,155.46,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751537781923,6.4306,155.46,155.39,5.7791421]
["bitfinex-derivatives","SOLF0:USTF0",1751537782729,6.4306,155.46,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751537783630,6.4306,155.46,155.43,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751537789737,5.9772639,155.5,155.42,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751537789738,10.0649421,155.45,155.42,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751537789931,3.6341421,155.45,155.37,8.0577421]
["bitfinex-derivatives","SOLF0:USTF0",1751537790132,5.23768334,155.44,155.37,8.0577421]
["bitfinex-derivatives","SOLF0:USTF0",1751537790534,3.6341421,155.43,155.35,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537790736,8.87182544,155.43,155.35,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537790934,3.6341421,155.43,155.35,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537792236,10.0667421,155.41,155.34,5.9031421]
["bitfinex-derivatives","SOLF0:USTF0",1751537792432,10.0667421,155.41,155.34,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1751537792433,3.6341421,155.41,155.34,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1751537792836,10.0667421,155.41,155.38,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751537795538,6.4329,155.4,155.37,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751537795737,3.6341421,155.41,155.34,5.9031421]
["bitfinex-derivatives","SOLF0:USTF0",1751537796244,10.0668421,155.41,155.34,5.9031421]
["bitfinex-derivatives","SOLF0:USTF0",1751537796638,3.6341421,155.41,155.34,5.9031421]
["bitfinex-derivatives","SOLF0:USTF0",1751537796838,6.4329,155.4,155.37,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751537797541,10.0667421,155.41,155.38,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751537798343,6.433,155.4,155.37,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751537798544,3.6341421,155.41,155.34,5.9031421]
["bitfinex-derivatives","SOLF0:USTF0",1751537799248,6.4332,155.4,155.36,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751537799442,3.6341421,155.39,155.32,5.8637421]
["bitfinex-derivatives","SOLF0:USTF0",1751537799943,3.6341421,155.39,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751537800147,3.6341421,155.39,155.32,5.8637421]
["bitfinex-derivatives","SOLF0:USTF0",1751537800346,10.0676421,155.39,155.36,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751537801539,6.4338,155.38,155.35,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751537802045,10.0676421,155.39,155.36,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751537802743,6.4337,155.38,155.35,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1751537803444,10.0676421,155.39,155.36,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751537805544,3.6341421,155.39,155.37,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751537805745,3.6341421,155.39,155.33,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537806445,10.0677421,155.39,155.36,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751537807946,3.6341421,155.39,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751537808246,3.6341421,155.39,155.33,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537808646,3.6341421,155.39,155.37,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751537808946,3.6341421,155.39,155.33,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537809648,10.0676421,155.39,155.36,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1751537820643,6.4337,155.38,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751537821750,6.4337,155.38,155.36,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751537821948,10.0675421,155.39,155.36,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751537822349,6.4337,155.38,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751537822754,3.6341421,155.39,155.32,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537822959,3.6341421,155.41,155.34,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537823156,3.6341421,155.43,155.34,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537823354,3.6341421,155.41,155.34,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537823554,6.4331,155.4,155.37,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1751537824060,10.0668421,155.41,155.38,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1751537824262,3.6341421,155.41,155.34,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537824458,4.5224,155.45,155.32,8.00878399]
["bitfinex-derivatives","SOLF0:USTF0",1751537824664,6.431,155.45,155.38,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537824957,6.431,155.45,155.4,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537825360,12.4145421,155.46,155.4,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537825754,5.9840421,155.46,155.4,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537826150,5.9840421,155.46,155.38,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537826961,6.431,155.45,155.38,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537827468,12.4145421,155.46,155.38,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537827761,12.4145421,155.46,155.4,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537827960,12.4145421,155.46,155.42,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751537828456,12.4145421,155.46,155.4,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537828962,6.4309,155.45,155.4,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537829161,6.4309,155.45,155.41,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1751537829656,6.4309,155.45,155.42,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751537829862,12.4145421,155.46,155.38,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537830054,12.4145421,155.46,155.4,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537830258,6.4301,155.47,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751537830860,10.0638421,155.48,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751537831060,3.6341421,155.48,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751537831963,6.4302,155.47,155.43,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751537833061,6.4302,155.47,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751537833567,10.0645421,155.46,155.42,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751537833967,4.3016,155.5,155.42,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751537834167,10.0647421,155.46,155.43,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1751537837272,6.4302,155.47,155.44,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1751537837569,3.6341421,155.48,155.4,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537838571,3.6341421,155.46,155.38,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537839071,6.431,155.45,155.42,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751537839776,6.4312,155.44,155.42,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751537840171,6.4312,155.44,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751537840668,6.4316,155.43,155.38,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537840874,3.6341421,155.44,155.36,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537841076,3.6341421,155.42,155.36,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537841281,10.0663421,155.42,155.39,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751537842974,10.0663421,155.42,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751537843169,3.6341421,155.42,155.4,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751537844177,10.0654421,155.44,155.41,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751537844679,3.6341421,155.44,155.37,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537845575,6.4323,155.42,155.39,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751537847977,6.4318,155.43,155.39,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1751537848475,3.6341421,155.44,155.37,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537849581,10.0656421,155.44,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751537851783,6.4315,155.44,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751537855585,6.4314,155.44,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751537856480,6.4314,155.44,155.42,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751537857386,6.4316,155.43,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751537859083,6.4314,155.44,155.41,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751537859388,6.4314,155.44,155.42,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1751537859786,6.4314,155.44,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751537860388,6.4316,155.43,155.41,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1751537861987,6.4316,155.43,155.4,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1751537863983,5.9016421,155.45,155.39,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751537864185,3.6341421,155.41,155.34,7.99238769]
["bitfinex-derivatives","SOLF0:USTF0",1751537864390,3.6341421,155.41,155.33,11.62652979]
["bitfinex-derivatives","SOLF0:USTF0",1751537865190,3.6341421,155.41,155.35,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537866084,3.6341421,155.41,155.37,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1751537866489,3.6341421,155.41,155.33,11.62652979]
["bitfinex-derivatives","SOLF0:USTF0",1751537866891,6.4333,155.39,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751537867991,6.4333,155.39,155.36,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751537868586,6.433,155.4,155.36,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751537868792,6.433,155.4,155.33,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537869195,6.433,155.4,155.36,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751537869588,6.4333,155.39,155.36,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1751537869885,6.4333,155.39,155.35,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1751537870095,6.4333,155.39,155.33,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537870292,6.4333,155.39,155.35,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751537870492,6.4333,155.39,155.33,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537871891,6.4338,155.38,155.35,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751537872092,3.6341421,155.39,155.33,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537872291,3.6341421,155.39,155.31,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537872491,6.4341,155.37,155.33,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751537872694,6.4341,155.37,155.31,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537876899,6.4341,155.37,155.33,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751537877398,3.6341421,155.39,155.33,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751537877900,6.4343,155.37,155.33,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751537878701,6.4343,155.37,155.34,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751537879805,6.4343,155.37,155.31,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537879806,6.4346,155.36,155.33,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751537880808,6.4342,155.37,155.34,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751537882104,6.4338,155.38,155.35,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751537882705,6.4338,155.38,155.3,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751537882907,6.4338,155.38,155.32,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537883408,6.4338,155.38,155.35,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751537883702,3.6341421,155.39,155.32,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537883904,6.4331,155.4,155.34,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537884509,3.6341421,155.41,155.34,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537885008,6.433,155.4,155.36,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751537885203,6.433,155.4,155.34,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537886412,6.433,155.4,155.37,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1751537886708,3.6341421,155.42,155.34,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537887806,3.6341421,155.4,155.31,20.86508769]
["bitfinex-derivatives","SOLF0:USTF0",1751537888009,3.6341421,155.4,155.31,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537888410,6.4336,155.39,155.31,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537888613,3.6341421,155.4,155.31,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537889516,6.4337,155.38,155.35,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751537890218,3.6341421,155.38,155.34,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751537890608,10.0681421,155.38,155.34,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751537892508,10.0681421,155.38,155.35,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751537892710,3.6341421,155.38,155.3,12.46648769]
["bitfinex-derivatives","SOLF0:USTF0",1751537893104,3.6341421,155.36,155.3,7.99238769]
["bitfinex-derivatives","SOLF0:USTF0",1751537893307,3.6341421,155.34,155.28,7.99238769]
["bitfinex-derivatives","SOLF0:USTF0",1751537893709,10.0705421,155.32,155.27,7.99238769]
["bitfinex-derivatives","SOLF0:USTF0",1751537893905,10.0705421,155.32,155.28,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751537895413,10.0705421,155.32,155.25,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751537895614,3.6341421,155.32,155.29,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751537895915,3.6341421,155.32,155.25,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751537896818,3.6341421,155.32,155.3,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1751537897620,3.6341421,155.34,155.28,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537898318,3.6341421,155.34,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1751537898520,3.6341421,155.34,155.28,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537899416,3.6341421,155.34,155.26,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537899620,3.6341421,155.34,155.31,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1751537901925,3.6341421,155.34,155.32,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751537903124,3.6341421,155.34,155.28,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537903125,3.6341421,155.34,155.33,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751537903426,3.6341421,155.36,155.33,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751537903826,10.0687421,155.36,155.33,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1751537905022,3.6341421,155.34,155.25,5.8340421]
["bitfinex-derivatives","SOLF0:USTF0",1751537905226,3.6341421,155.31,155.24,7.99238769]
["bitfinex-derivatives","SOLF0:USTF0",1751537905528,3.6341421,155.31,155.28,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751537906530,10.0709421,155.31,155.27,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1751537907431,3.6341421,155.31,155.24,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537908030,10.0707421,155.31,155.28,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751537908228,3.6341421,155.31,155.28,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751537910633,10.0708421,155.31,155.28,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751537911335,3.6341421,155.31,155.28,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1751537911832,3.6341421,155.31,155.29,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1751537912236,3.6341421,155.31,155.22,11.62652979]
["bitfinex-derivatives","SOLF0:USTF0",1751537912538,6.4372,155.3,155.27,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1751537913241,10.0716421,155.29,155.26,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1751537913441,10.0716421,155.29,155.2,18.52732979]
["bitfinex-derivatives","SOLF0:USTF0",1751537913442,3.6341421,155.29,155.2,18.52732979]
["bitfinex-derivatives","SOLF0:USTF0",1751537913738,12.8704,155.35,155.24,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751537913739,10.0727421,155.27,155.24,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751537913939,3.6341421,155.27,155.24,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751537914243,3.6341421,155.27,155.2,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751537914936,3.6341421,155.27,155.23,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751537915139,6.4389,155.26,155.2,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751537915442,3.6341421,155.27,155.18,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537915643,6.4389,155.26,155.18,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537915942,3.6341421,155.25,155.22,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1751537917238,3.6341421,155.25,155.18,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537917239,3.6341421,155.23,155.15,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751537917444,3.6341421,155.21,155.15,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751537917646,3.6341421,155.21,155.19,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751537917845,10.0742421,155.23,155.19,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751537918144,3.6341421,155.23,155.15,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751537918744,6.4403,155.22,155.15,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751537918946,3.6341421,155.23,155.15,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751537919244,10.0742421,155.23,155.15,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751537920044,10.0742421,155.23,155.19,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751537920242,10.0742421,155.23,155.15,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751537920546,10.0742421,155.23,155.19,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751537921148,6.4403,155.22,155.19,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751537922345,10.0741421,155.23,155.19,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751537922840,10.0741421,155.23,155.2,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751537923145,3.6341421,155.23,155.2,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751537923345,3.6341421,155.23,155.19,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751537923949,10.0750421,155.21,155.18,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1751537924440,3.6341421,155.21,155.15,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751537925147,3.6341421,155.21,155.18,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751537925948,10.0749421,155.21,155.18,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751537926650,3.6341421,155.21,155.13,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537928448,3.6341421,155.21,155.19,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751537929341,3.6341421,155.21,155.18,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751537929546,10.0749421,155.21,155.18,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1751537931543,6.8893,155.27,155.13,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537931749,3.6341421,155.22,155.15,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537932049,3.6341421,155.22,155.12,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751537932248,3.6341421,155.22,155.19,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751537933350,3.6341421,155.22,155.2,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751537933845,3.6341421,155.22,155.2,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1751537934253,3.6341421,155.22,155.15,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537934454,3.6341421,155.22,155.19,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751537934946,3.6341421,155.22,155.15,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537935146,10.0747421,155.22,155.19,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1751537935450,3.6341421,155.22,155.14,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537936250,6.4407,155.21,155.17,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751537936650,6.4407,155.21,155.14,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537936853,6.4407,155.21,155.17,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1751537937953,6.4407,155.21,155.18,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751537938556,10.0746421,155.22,155.19,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751537939750,6.8893,155.27,155.14,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537939948,3.6341421,155.22,155.15,3.6341421]
["bitfinex-derivatives","SOLF0:USTF0",1751537940354,6.441,155.21,155.18,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1751537943456,6.4412,155.2,155.17,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751537943646,3.6341421,155.2,155.12,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751537943848,2.1474,155.21,155.12,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751537944046,3.6341421,155.16,155.13,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1751537944752,3.6341421,155.14,155.12,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751537944951,3.6341421,155.14,155.05,5.7831421]
["bitfinex-derivatives","SOLF0:USTF0",1751537945150,3.6341421,155.12,154.95,8.96117598]
["bitfinex-derivatives","SOLF0:USTF0",1751537945351,3.66272729,155.05,154.89,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751537945553,3.66272729,155.01,154.93,3.66272729]
["bitfinex-derivatives","SOLF0:USTF0",1751537945747,19.29,155.1,154.93,3.66272729]
["bitfinex-derivatives","SOLF0:USTF0",1751537946053,19.29,155.1,154.92,3.66272729]
["bitfinex-derivatives","SOLF0:USTF0",1751537946054,3.66272729,155.0,154.92,3.66272729]
["bitfinex-derivatives","SOLF0:USTF0",1751537946358,3.66272729,155.01,154.92,3.66272729]
["bitfinex-derivatives","SOLF0:USTF0",1751537946557,28.94482953,155.12,154.91,8.17482729]
["bitfinex-derivatives","SOLF0:USTF0",1751537946558,3.66272729,154.98,154.91,8.17482729]
["bitfinex-derivatives","SOLF0:USTF0",1751537946859,3.66272729,155.04,154.91,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751537947158,3.66272729,154.98,154.91,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751537947353,19.29,154.91,154.63,19.89671872]
["bitfinex-derivatives","SOLF0:USTF0",1751537947655,3.664063,154.77,154.53,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1751537947853,3.664063,154.88,154.69,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751537948058,3.664063,154.79,154.71,3.664063]
["bitfinex-derivatives","SOLF0:USTF0",1751537948251,19.29,154.94,154.69,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751537948457,3.664063,154.8,154.7,3.664063]
["bitfinex-derivatives","SOLF0:USTF0",1751537948657,3.664063,154.88,154.69,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751537948860,3.664063,154.82,154.69,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751537949152,3.664063,154.81,154.69,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751537949453,3.664063,154.76,154.69,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751537949659,3.664063,154.74,154.69,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751537949858,3.664063,154.74,154.69,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1751537949859,11.97421258,154.74,154.69,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1751537950056,5.51391258,154.72,154.63,5.51391258]
["bitfinex-derivatives","SOLF0:USTF0",1751537950257,5.51391258,154.72,154.63,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1751537950558,5.51391258,154.7,154.57,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1751537950754,5.51391258,154.68,154.58,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751537950953,5.51391258,154.68,154.58,9.96421258]
["bitfinex-derivatives","SOLF0:USTF0",1751537951360,19.29,154.79,154.6,5.51391258]
["bitfinex-derivatives","SOLF0:USTF0",1751537951654,5.51391258,154.74,154.63,5.51391258]
["bitfinex-derivatives","SOLF0:USTF0",1751537952254,5.51391258,154.8,154.61,5.51391258]
["bitfinex-derivatives","SOLF0:USTF0",1751537952454,5.51391258,154.7,154.6,5.51391258]
["bitfinex-derivatives","SOLF0:USTF0",1751537952661,5.51391258,154.74,154.58,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751537952857,5.51391258,154.75,154.65,5.51391258]
["bitfinex-derivatives","SOLF0:USTF0",1751537953058,5.51391258,154.73,154.63,5.51391258]
["bitfinex-derivatives","SOLF0:USTF0",1751537953254,22.05565032,154.8,154.58,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751537953560,5.51391258,154.66,154.58,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1751537953957,5.51391258,154.8,154.58,9.96421258]
["bitfinex-derivatives","SOLF0:USTF0",1751537954160,5.51391258,154.74,154.64,5.51391258]
["bitfinex-derivatives","SOLF0:USTF0",1751537954361,5.51391258,154.74,154.66,5.51391258]
["bitfinex-derivatives","SOLF0:USTF0",1751537954562,11.97271258,154.78,154.68,5.51391258]
["bitfinex-derivatives","SOLF0:USTF0",1751537954861,5.51391258,154.78,154.68,7.77771258]
["bitfinex-derivatives","SOLF0:USTF0",1751537955066,5.51391258,154.76,154.68,7.77771258]
["bitfinex-derivatives","SOLF0:USTF0",1751537955559,5.51391258,154.76,154.68,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751537957065,11.97211258,154.8,154.7,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751537957460,6.4586,154.79,154.69,14.24921258]
["bitfinex-derivatives","SOLF0:USTF0",1751537957665,5.51391258,154.78,154.69,7.78721258]
["bitfinex-derivatives","SOLF0:USTF0",1751537958367,5.51391258,154.79,154.69,7.78721258]
["bitfinex-derivatives","SOLF0:USTF0",1751537958767,19.29,154.88,154.69,7.78721258]
["bitfinex-derivatives","SOLF0:USTF0",1751537959064,5.50898327,154.81,154.71,5.50898327]
["bitfinex-derivatives","SOLF0:USTF0",1751537960270,5.50898327,154.79,154.69,7.78228327]
["bitfinex-derivatives","SOLF0:USTF0",1751537960869,11.96728327,154.79,154.69,7.78228327]
["bitfinex-derivatives","SOLF0:USTF0",1751537961071,5.50898327,154.79,154.69,7.78228327]
["bitfinex-derivatives","SOLF0:USTF0",1751537962967,5.50898327,154.79,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1751537963865,5.50898327,154.83,154.73,5.50898327]
["bitfinex-derivatives","SOLF0:USTF0",1751537964167,5.50898327,154.83,154.75,5.50898327]
["bitfinex-derivatives","SOLF0:USTF0",1751537964368,11.96568327,154.83,154.77,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751537964966,5.50898327,154.83,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751537965362,5.50898327,154.85,154.75,5.50898327]
["bitfinex-derivatives","SOLF0:USTF0",1751537965562,5.50898327,154.86,154.77,5.50898327]
["bitfinex-derivatives","SOLF0:USTF0",1751537965765,5.50898327,154.84,154.75,5.50898327]
["bitfinex-derivatives","SOLF0:USTF0",1751537965967,5.50898327,154.84,154.79,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1751537966168,19.29,154.96,154.77,5.50898327]
["bitfinex-derivatives","SOLF0:USTF0",1751537966169,5.50898327,154.86,154.77,5.50898327]
["bitfinex-derivatives","SOLF0:USTF0",1751537966471,5.50898327,154.86,154.81,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751537966963,5.50898327,154.86,154.78,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1751537967169,5.50898327,154.86,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751537967768,11.96428327,154.86,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751537968763,5.50898327,154.86,154.82,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751537968968,5.50941185,154.83,154.69,7.78271185]
["bitfinex-derivatives","SOLF0:USTF0",1751537969168,5.50941185,154.8,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751537969369,5.50949809,154.8,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751537970270,5.50949809,154.8,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751537970568,5.50949809,154.84,154.75,5.50949809]
["bitfinex-derivatives","SOLF0:USTF0",1751537971070,11.96569809,154.84,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751537971271,5.50949809,154.84,154.75,5.50949809]
["bitfinex-derivatives","SOLF0:USTF0",1751537971568,5.50949809,154.82,154.73,5.50949809]
["bitfinex-derivatives","SOLF0:USTF0",1751537971959,5.50949809,154.82,154.7,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751537972170,11.96649809,154.82,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751537972564,6.4574,154.81,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751537972761,5.50949809,154.82,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751537973161,6.4572,154.82,154.73,5.50758684]
["bitfinex-derivatives","SOLF0:USTF0",1751537973369,5.50758684,154.83,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751537973569,5.50758684,154.83,154.73,5.50758684]
["bitfinex-derivatives","SOLF0:USTF0",1751537974073,5.50758684,154.83,154.7,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751537974271,5.50948371,154.79,154.7,9.87768371]
["bitfinex-derivatives","SOLF0:USTF0",1751537974565,5.50948371,154.79,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1751537975172,6.4588,154.78,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1751537975367,5.50948371,154.79,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751537975568,24.79948371,154.89,154.7,9.87768371]
["bitfinex-derivatives","SOLF0:USTF0",1751537976168,24.79948371,154.89,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751537976373,6.4581,154.8,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751537976764,24.79948371,154.89,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751537977277,5.51284515,154.76,154.59,12.9328]
["bitfinex-derivatives","SOLF0:USTF0",1751537977473,5.51528102,154.8,154.64,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751537977667,24.80528102,154.8,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751537977978,6.4618,154.71,154.64,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751537978567,6.4618,154.71,154.64,7.74098102]
["bitfinex-derivatives","SOLF0:USTF0",1751537978867,5.51528102,154.72,154.6,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751537979172,5.51528102,154.68,154.6,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751537979377,5.51528102,154.68,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751537979572,5.51528102,154.7,154.6,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751537979771,6.4631,154.68,154.6,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751537979977,5.51528102,154.7,154.6,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751537980174,19.29,154.76,154.6,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751537980380,11.97918102,154.66,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751537980577,5.51528102,154.71,154.6,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751537980778,5.51528102,154.66,154.6,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751537981072,6.4643,154.65,154.61,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1751537981379,5.51528102,154.71,154.6,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751537981380,5.51528102,154.67,154.6,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751537981573,6.4643,154.65,154.61,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1751537981776,6.4643,154.65,154.6,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751537981976,5.51528102,154.67,154.6,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751537982177,5.51528102,154.65,154.6,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751537982583,5.51528102,154.65,154.6,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1751537983789,5.51528102,154.67,154.6,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1751537983984,5.51528102,154.65,154.6,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1751537984383,6.4647,154.64,154.6,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1751537985080,5.51528102,154.65,154.6,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1751537985983,6.4646,154.64,154.6,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1751537986586,5.51528102,154.65,154.6,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1751537987389,5.51528102,154.65,154.56,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751537987579,5.51528102,154.65,154.39,7.75052513]
["bitfinex-derivatives","SOLF0:USTF0",1751537987580,5.52717129,154.57,154.37,7.75052513]
["bitfinex-derivatives","SOLF0:USTF0",1751537987778,5.52717129,154.57,154.35,597.0]
["bitfinex-derivatives","SOLF0:USTF0",1751537987779,5.52854053,154.62,154.38,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751537988083,5.52854053,154.62,154.43,5.52854053]
["bitfinex-derivatives","SOLF0:USTF0",1751537988284,5.52854053,154.55,154.45,5.52854053]
["bitfinex-derivatives","SOLF0:USTF0",1751537988484,5.52854053,154.53,154.39,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751537988678,5.52854053,154.53,154.44,5.52854053]
["bitfinex-derivatives","SOLF0:USTF0",1751537988886,19.29,154.65,154.39,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751537989086,5.52854053,154.62,154.46,10.70249072]
["bitfinex-derivatives","SOLF0:USTF0",1751537989279,19.29,154.61,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751537989484,5.52581217,154.62,154.47,5.52581217]
["bitfinex-derivatives","SOLF0:USTF0",1751537989683,22.10324868,154.71,154.49,5.52581217]
["bitfinex-derivatives","SOLF0:USTF0",1751537989684,12.9275,154.66,154.49,5.52581217]
["bitfinex-derivatives","SOLF0:USTF0",1751537989886,5.99210224,154.7,154.57,5.52581217]
["bitfinex-derivatives","SOLF0:USTF0",1751537990085,5.51892827,154.66,154.57,5.51892827]
["bitfinex-derivatives","SOLF0:USTF0",1751537990386,1.12566715,154.68,154.57,5.51892827]
["bitfinex-derivatives","SOLF0:USTF0",1751537990590,5.51892827,154.67,154.58,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751537991289,5.51892827,154.59,154.5,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751537991493,5.51892827,154.59,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751537991996,9.40375731,154.6,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751537992296,9.40375731,154.6,154.52,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1751537992792,6.4673,154.58,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1751537993190,6.4677,154.57,154.52,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1751537993394,6.4677,154.57,154.52,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1751537993788,9.40375731,154.58,154.52,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1751537993993,9.40375731,154.59,154.52,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1751537994188,6.4673,154.58,154.52,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751537994387,9.40375731,154.59,154.52,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1751537994594,9.40375731,154.66,154.52,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1751537994793,6.4674,154.58,154.52,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1751537995195,6.466,154.61,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751537995493,6.466,154.61,154.52,11.74475731]
["bitfinex-derivatives","SOLF0:USTF0",1751537995884,12.9256,154.68,154.5,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751537996092,9.40894286,154.56,154.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751537996300,9.40894286,154.56,154.5,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1751537996502,6.4683,154.55,154.5,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1751537996793,9.40894286,154.56,154.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751537996997,6.4687,154.54,154.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751537997301,9.40894286,154.56,154.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751537997592,6.4688,154.54,154.5,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1751537997795,6.4688,154.54,154.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751537997986,9.40894286,154.56,154.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751537998985,9.41015041,154.55,154.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751537999191,6.4692,154.53,154.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751537999390,9.41015041,154.55,154.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751537999791,6.4691,154.53,154.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751538000287,9.41015041,154.55,154.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751538000890,6.4694,154.53,154.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751538001193,9.41015041,154.55,154.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751538001395,6.4697,154.52,154.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751538003196,9.41015041,154.55,154.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751538003197,6.4692,154.53,154.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1751538003400,9.41015041,154.52,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751538003698,15.89320614,154.47,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751538004394,9.42160614,154.47,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751538004595,19.41,154.55,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751538004797,12.9339,154.59,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751538004993,12.9286,154.65,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751538005197,9.40823999,154.57,154.47,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1751538005499,9.40823999,154.59,154.48,9.40823999]
["bitfinex-derivatives","SOLF0:USTF0",1751538005794,12.9293,154.64,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751538006001,6.4708,154.49,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751538006192,9.40823999,154.5,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751538006791,19.41,154.6,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751538006792,9.40823999,154.51,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751538006994,19.41,154.6,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751538007197,9.40823999,154.51,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751538008201,6.4711,154.49,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751538008393,12.9321,154.61,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751538008589,6.4696,154.52,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751538008801,9.40823999,154.55,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751538009001,12.9321,154.61,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1751538009202,9.40823999,154.56,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751538009800,9.40823999,154.58,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751538010103,9.40823999,154.58,154.47,9.40823999]
["bitfinex-derivatives","SOLF0:USTF0",1751538010298,6.4681,154.56,154.47,9.40823999]
["bitfinex-derivatives","SOLF0:USTF0",1751538010497,9.40823999,154.58,154.47,9.40823999]
["bitfinex-derivatives","SOLF0:USTF0",1751538010705,9.40823999,154.6,154.47,9.40823999]
["bitfinex-derivatives","SOLF0:USTF0",1751538011302,9.40823999,154.61,154.49,9.40823999]
["bitfinex-derivatives","SOLF0:USTF0",1751538011503,6.4677,154.57,154.49,9.40823999]
["bitfinex-derivatives","SOLF0:USTF0",1751538011800,5.52352394,154.6,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751538012002,6.4669,154.59,154.51,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538012200,6.4669,154.59,154.52,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751538012401,5.52352394,154.61,154.52,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751538012600,6.4673,154.58,154.53,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751538012793,5.52352394,154.61,154.53,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751538013197,6.4667,154.59,154.53,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751538013504,5.52352394,154.61,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751538013698,12.9271,154.67,154.53,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751538013899,1.12570356,154.69,154.53,9.95642394]
["bitfinex-derivatives","SOLF0:USTF0",1751538014102,5.52352394,154.61,154.53,9.95642394]
["bitfinex-derivatives","SOLF0:USTF0",1751538014301,6.4667,154.59,154.53,9.95642394]
["bitfinex-derivatives","SOLF0:USTF0",1751538014501,6.4667,154.59,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751538014702,6.4667,154.59,154.53,9.95642394]
["bitfinex-derivatives","SOLF0:USTF0",1751538015203,5.52352394,154.64,154.55,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538015508,1.12570356,154.69,154.55,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538015509,5.52352394,154.65,154.55,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538016304,6.4655,154.62,154.58,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751538016503,5.52352394,154.65,154.55,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538016699,6.4651,154.63,154.57,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538017096,5.52352394,154.65,154.57,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538017303,5.52352394,154.65,154.58,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751538017505,5.52352394,154.65,154.57,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538017700,5.52352394,154.65,154.56,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538018505,1.12570356,154.69,154.56,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538018700,5.52352394,154.66,154.56,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538019095,5.52352394,154.66,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751538019504,5.52352394,154.66,154.56,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538019703,6.4651,154.63,154.56,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538020307,6.4653,154.62,154.56,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538020606,5.52352394,154.65,154.56,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538020807,5.52352394,154.65,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751538021404,5.52352394,154.65,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1751538021701,5.52352394,154.63,154.56,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538022205,5.52352394,154.63,154.54,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538022705,5.52352394,154.61,154.53,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1751538023604,5.52352394,154.61,154.44,13.27404907]
["bitfinex-derivatives","SOLF0:USTF0",1751538023810,5.52352394,154.59,154.5,9.95412394]
["bitfinex-derivatives","SOLF0:USTF0",1751538024009,5.52352394,154.61,154.52,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538024309,6.4666,154.59,154.56,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751538025309,6.4662,154.6,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751538025512,5.52352394,154.61,154.52,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538025808,6.4656,154.62,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751538026011,5.52352394,154.66,154.56,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538026208,5.52352394,154.66,154.58,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538026711,5.52352394,154.66,154.58,7.75292394]
["bitfinex-derivatives","SOLF0:USTF0",1751538027111,6.4648,154.64,154.58,7.75292394]
["bitfinex-derivatives","SOLF0:USTF0",1751538028012,5.52352394,154.67,154.58,7.75292394]
["bitfinex-derivatives","SOLF0:USTF0",1751538028209,5.52352394,154.67,154.62,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751538028408,1.12570356,154.69,154.58,7.75292394]
["bitfinex-derivatives","SOLF0:USTF0",1751538028409,5.52352394,154.69,154.6,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538028610,114.08426376,154.71,154.6,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538028809,6.4636,154.67,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751538029008,5.52352394,154.69,154.6,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538029309,6.4639,154.66,154.62,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751538029614,5.52352394,154.69,154.62,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751538029813,5.52352394,154.67,154.58,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751538030113,6.4642,154.65,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751538030909,6.4637,154.66,154.58,7.75292394]
["bitfinex-derivatives","SOLF0:USTF0",1751538031407,6.4647,154.64,154.58,7.75292394]
["bitfinex-derivatives","SOLF0:USTF0",1751538031609,5.52352394,154.65,154.58,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751538032209,6.4651,154.63,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751538033014,5.52352394,154.65,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751538033015,6.4654,154.62,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751538033515,5.52352394,154.65,154.58,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751538033516,6.465,154.63,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751538034311,6.4646,154.64,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751538035915,5.52352394,154.65,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751538036409,6.4651,154.63,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751538037011,6.4653,154.62,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751538037222,5.52352394,154.65,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751538037718,5.52352394,154.65,154.58,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751538038119,6.4651,154.63,154.58,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751538038420,5.52352394,154.66,154.58,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751538038920,6.4652,154.63,154.58,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751538039319,6.4652,154.63,154.6,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1751538039515,5.52352394,154.66,154.58,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751538040020,5.52352394,154.66,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751538040221,6.4653,154.62,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751538041119,6.4653,154.62,154.58,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751538041120,6.4649,154.63,154.6,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1751538041322,5.52352394,154.66,154.58,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751538041525,5.52352394,154.64,154.58,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751538041721,6.4655,154.62,154.58,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1751538041923,6.4655,154.62,154.58,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751538042217,6.4655,154.62,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751538042823,6.4653,154.63,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751538043021,5.52352394,154.66,154.58,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751538043326,6.4656,154.62,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751538043526,5.52352394,154.66,154.58,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751538043927,5.52352394,154.66,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751538044226,5.52352394,154.66,154.58,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751538044624,6.4656,154.62,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751538044928,6.4656,154.62,154.58,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751538045129,6.4656,154.62,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751538045428,5.52352394,154.66,154.58,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751538045429,6.465,154.63,154.58,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751538045632,5.52352394,154.66,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751538045820,5.52352394,154.62,154.55,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1751538046022,5.52352394,154.6,154.53,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751538046326,5.52352394,154.6,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751538046525,6.4678,154.56,154.53,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751538046720,6.4678,154.56,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751538047534,6.4676,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751538047828,5.52352394,154.6,154.53,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751538048532,12.9277,154.66,154.53,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751538048831,5.52352394,154.62,154.53,9.91772394]
["bitfinex-derivatives","SOLF0:USTF0",1751538049238,5.52352394,154.62,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751538050429,5.52352394,154.62,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751538050626,5.52352394,154.6,154.53,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751538050828,5.52352394,154.58,154.53,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751538051029,6.4685,154.55,154.53,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1751538051329,5.52352394,154.6,154.53,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751538051525,6.467,154.58,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751538051930,5.52352394,154.62,154.53,9.91772394]
["bitfinex-derivatives","SOLF0:USTF0",1751538052130,6.4668,154.59,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751538052333,5.52352394,154.62,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751538052630,6.4664,154.6,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751538053426,6.4664,154.6,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751538053931,6.4664,154.6,154.53,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1751538054131,6.4664,154.6,154.53,9.91772394]
["bitfinex-derivatives","SOLF0:USTF0",1751538054632,6.4664,154.6,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1751538056027,6.4664,154.6,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751538056233,5.52352394,154.62,154.53,17.66824907]
["bitfinex-derivatives","SOLF0:USTF0",1751538056735,6.4659,154.61,154.53,17.66824907]
["bitfinex-derivatives","SOLF0:USTF0",1751538057237,6.4661,154.6,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1751538058029,6.4661,154.6,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751538058438,6.4661,154.6,154.56,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751538058635,6.4659,154.61,154.55,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538058835,5.52352394,154.66,154.57,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538059035,5.52352394,154.66,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751538059235,6.4656,154.62,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751538061637,5.52352394,154.63,154.56,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751538061941,5.52352394,154.65,154.56,7.86012394]
["bitfinex-derivatives","SOLF0:USTF0",1751538062238,5.92060246,154.7,154.58,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538062442,121.43036984,154.73,154.64,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538062638,121.43036984,154.73,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751538063342,121.43036984,154.73,154.64,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538063935,121.43036984,154.73,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751538064347,6.4622,154.7,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751538064845,5.52352394,154.73,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751538065036,6.4624,154.69,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751538065236,5.52352394,154.73,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751538065446,5.52352394,154.71,154.63,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751538065638,7.04577827,154.75,154.62,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751538065639,5.52352394,154.69,154.62,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751538065934,5.92060246,154.73,154.65,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538066138,5.92060246,154.74,154.65,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538066339,5.52352394,154.71,154.62,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751538066739,7.04577827,154.75,154.62,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751538066941,7.04577827,154.75,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1751538066942,6.4622,154.7,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1751538067137,5.52352394,154.72,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1751538067544,6.4626,154.69,154.66,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1751538067947,5.52352394,154.72,154.65,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538068245,5.52352394,154.74,154.65,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538068649,5.52352394,154.74,154.66,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538069242,6.4616,154.71,154.68,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751538069641,6.462,154.7,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751538069845,5.52352394,154.74,154.64,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538070246,6.4622,154.7,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751538070446,5.52352394,154.72,154.62,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751538070642,6.4627,154.69,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751538071050,5.52352394,154.7,154.62,9.91472394]
["bitfinex-derivatives","SOLF0:USTF0",1751538071248,5.52352394,154.68,154.62,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1751538071450,5.52352394,154.68,154.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751538071849,6.4645,154.64,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751538072254,6.4642,154.65,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751538072556,5.52352394,154.66,154.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751538072852,5.52352394,154.66,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751538073053,9.53725721,154.71,154.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751538073255,5.52352394,154.66,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751538073449,5.52352394,154.71,154.59,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751538073755,5.52352394,154.68,154.59,7.81142394]
["bitfinex-derivatives","SOLF0:USTF0",1751538074051,6.4643,154.65,154.59,7.81142394]
["bitfinex-derivatives","SOLF0:USTF0",1751538074246,5.52352394,154.68,154.59,7.81142394]
["bitfinex-derivatives","SOLF0:USTF0",1751538074456,5.52352394,154.68,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751538074757,6.4637,154.66,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751538074945,5.52352394,154.7,154.61,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538075247,12.56930221,154.75,154.65,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538075458,6.64869975,154.75,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751538075646,12.56930221,154.75,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751538075847,6.64869975,154.75,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751538076052,6.4616,154.71,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751538076954,5.52352394,154.75,154.66,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538077544,6.4618,154.71,154.68,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751538077755,5.52352394,154.75,154.66,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538077947,11.4441264,154.79,154.67,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1751538078155,11.4441264,154.79,154.67,10.00752394]
["bitfinex-derivatives","SOLF0:USTF0",1751538078156,6.4613,154.72,154.67,10.00752394]
["bitfinex-derivatives","SOLF0:USTF0",1751538078346,5.52352394,154.75,154.67,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1751538078743,7.04561458,154.79,154.6,7.75052513]
["bitfinex-derivatives","SOLF0:USTF0",1751538078744,5.52352394,154.73,154.6,7.75052513]
["bitfinex-derivatives","SOLF0:USTF0",1751538078947,5.52352394,154.71,154.62,10.01842394]
["bitfinex-derivatives","SOLF0:USTF0",1751538079953,6.4627,154.69,154.66,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751538080150,6.4627,154.69,154.62,10.01842394]
["bitfinex-derivatives","SOLF0:USTF0",1751538080354,6.4628,154.68,154.66,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751538080556,5.52352394,154.71,154.66,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751538080757,5.52352394,154.73,154.64,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538080956,5.52352394,154.73,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751538081159,5.52352394,154.73,154.64,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538081358,6.4613,154.72,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751538082256,6.4616,154.71,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751538082458,5.52352394,154.75,154.66,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538082953,6.4615,154.71,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751538083159,5.52352394,154.77,154.68,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538083459,5.52352394,154.78,154.7,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538083854,6.4601,154.75,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751538084152,116.01992172,154.8,154.72,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538084358,6.46,154.75,154.72,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538084554,116.01992172,154.8,154.72,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538084860,6.4596,154.76,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1751538085060,116.01992172,154.8,154.72,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538086964,6.4597,154.76,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1751538087160,116.01992172,154.8,154.65,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751538087365,6.4608,154.73,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751538088067,6.4605,154.74,154.71,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751538088558,6.4608,154.73,154.7,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751538088757,5.52352394,154.76,154.68,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538089354,6.4607,154.73,154.68,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538089867,6.4607,154.73,154.7,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751538090261,5.52352394,154.76,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751538090667,6.4604,154.74,154.68,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538091068,5.52352394,154.78,154.69,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751538091262,6.4602,154.75,154.7,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538091560,122.66822143,154.8,154.72,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538091756,6.4588,154.78,154.72,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538092266,6.459,154.77,154.72,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538092966,5.52352394,154.84,154.74,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538093268,5.52352394,154.82,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751538093467,6.4588,154.78,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751538093770,5.52352394,154.82,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1751538094263,6.4585,154.79,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1751538094465,6.4585,154.79,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751538094768,6.4578,154.8,154.74,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538094966,6.4578,154.8,154.75,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1751538095170,5.52352394,154.84,154.76,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538095365,6.4572,154.82,154.76,10.09532394]
["bitfinex-derivatives","SOLF0:USTF0",1751538095565,6.4572,154.82,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751538095765,6.4572,154.82,154.76,10.09532394]
["bitfinex-derivatives","SOLF0:USTF0",1751538095766,1.12437602,154.87,154.76,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751538095969,5.52352394,154.87,154.77,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538096467,6.4566,154.83,154.77,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538096672,6.4566,154.83,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751538097171,6.457,154.82,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751538097372,5.52352394,154.87,154.77,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538097569,6.4563,154.84,154.79,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538097971,6.4563,154.84,154.81,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1751538098470,6.4563,154.84,154.79,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538098666,6.4563,154.84,154.81,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1751538099172,5.52352394,154.87,154.78,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538099568,6.4566,154.83,154.78,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538099768,6.4566,154.83,154.81,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751538099963,6.4585,154.79,154.76,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751538100169,5.52352394,154.83,154.76,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751538100567,5.52352394,154.83,154.76,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751538101174,5.52352394,154.85,154.76,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751538101664,6.4578,154.8,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751538101864,6.4578,154.8,154.76,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751538102269,5.52352394,154.83,154.76,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751538102774,6.4574,154.81,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751538102976,5.52352394,154.83,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751538103370,5.52352394,154.83,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751538103771,6.4581,154.8,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751538104774,5.52352394,154.83,154.76,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1751538105074,5.52352394,154.83,154.76,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751538105277,5.52352394,154.83,154.76,11.0312]
["bitfinex-derivatives","SOLF0:USTF0",1751538105972,12.9095,154.88,154.76,10.09532394]
["bitfinex-derivatives","SOLF0:USTF0",1751538106275,5.52352394,154.86,154.76,10.09532394]
["bitfinex-derivatives","SOLF0:USTF0",1751538106475,6.457,154.82,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751538106772,6.457,154.82,154.76,10.09532394]
["bitfinex-derivatives","SOLF0:USTF0",1751538107174,6.4566,154.83,154.78,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538107468,5.52352394,154.87,154.78,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538107668,6.4564,154.84,154.81,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1751538107868,5.52352394,154.83,154.76,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751538108077,5.52352394,154.83,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751538108672,5.52352394,154.83,154.76,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751538109077,12.9098,154.87,154.76,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751538109272,5.52352394,154.82,154.76,11.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751538109878,5.52352394,154.82,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751538110074,5.52352394,154.78,154.66,12.9265]
["bitfinex-derivatives","SOLF0:USTF0",1751538110278,5.52352394,154.76,154.68,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1751538111776,5.52352394,154.76,154.63,7.75052513]
["bitfinex-derivatives","SOLF0:USTF0",1751538111976,5.52352394,154.72,154.63,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751538112183,5.52352394,154.7,154.63,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751538112877,6.4628,154.68,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751538113078,5.52352394,154.7,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751538114679,5.52352394,154.7,154.63,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751538114881,5.52352394,154.72,154.63,10.11422394]
["bitfinex-derivatives","SOLF0:USTF0",1751538115080,11.98482394,154.72,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751538115279,6.4613,154.72,154.65,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538115485,6.4613,154.72,154.66,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751538115681,6.4613,154.72,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751538115877,6.4613,154.72,154.66,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751538116279,6.4613,154.72,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751538116485,6.4613,154.72,154.66,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751538116880,6.4615,154.72,154.66,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751538117081,5.52352394,154.74,154.66,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751538117485,5.52352394,154.72,154.66,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751538117980,6.4616,154.71,154.67,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751538118386,5.52352394,154.72,154.66,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751538119585,5.52352394,154.72,154.66,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751538119981,6.4622,154.7,154.66,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751538120183,5.52352394,154.72,154.66,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751538120382,12.9166,154.79,154.66,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751538120587,5.52352394,154.73,154.66,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751538120887,5.52352394,154.71,154.63,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751538121085,6.4631,154.68,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751538121386,5.52352394,154.69,154.63,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751538121587,5.52352394,154.69,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751538121786,5.52352394,154.7,154.63,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751538121984,5.52352394,154.72,154.64,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538122184,5.52352394,154.74,154.66,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538122787,6.4613,154.72,154.66,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538122985,5.52352394,154.74,154.66,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538123189,6.4616,154.71,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751538123390,6.4616,154.71,154.66,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538123889,6.4613,154.72,154.66,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538124285,6.4613,154.72,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751538124578,6.4616,154.71,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751538124987,114.14770818,154.79,154.66,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538125188,5.52352394,154.75,154.66,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538125392,5.52352394,154.75,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751538125694,5.52352394,154.73,154.63,10.11422394]
["bitfinex-derivatives","SOLF0:USTF0",1751538125886,5.52352394,154.71,154.63,10.11422394]
["bitfinex-derivatives","SOLF0:USTF0",1751538126086,6.4626,154.69,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751538126792,6.462,154.7,154.63,10.11422394]
["bitfinex-derivatives","SOLF0:USTF0",1751538126987,138.85287266,154.79,154.63,10.11422394]
["bitfinex-derivatives","SOLF0:USTF0",1751538126988,5.52352394,154.73,154.65,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538127189,113.50713809,154.79,154.68,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751538127190,5.52352394,154.75,154.68,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751538127593,6.4615,154.71,154.68,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751538127894,5.52352394,154.75,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751538128096,5.52352394,154.75,154.65,5.52352394]
["bitfinex-derivatives","SOLF0:USTF0",1751538128590,5.52352394,154.75,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751538128790,6.4614,154.72,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751538128986,5.52352394,154.75,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751538129202,5.52352394,154.75,154.68,54.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751538129498,6.4617,154.71,154.68,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751538129691,6.4617,154.71,154.68,54.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751538130086,5.52352394,154.75,154.68,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751538130293,5.52352394,154.77,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751538130597,6.4608,154.73,154.68,50.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751538131193,6.4604,154.74,154.68,50.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751538132592,6.4604,154.74,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751538134798,5.52352394,154.75,154.68,50.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751538135494,5.52352394,154.73,154.68,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751538135894,6.4622,154.7,154.68,54.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751538136487,5.52352394,154.73,154.68,54.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751538136691,5.52352394,154.73,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751538137094,6.4612,154.72,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751538137593,5.52352394,154.75,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751538138196,6.4612,154.72,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751538139498,6.4612,154.72,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751538140599,6.4612,154.72,154.68,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751538140988,6.4612,154.72,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751538141496,5.52352394,154.75,154.68,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751538141699,5.52352394,154.75,154.69,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751538142808,5.52352394,154.75,154.68,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751538143100,161.26713809,154.79,154.68,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751538143101,5.52352394,154.73,154.68,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751538143303,6.4623,154.69,154.68,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751538148007,6.4621,154.7,154.68,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751538148211,3.67681584,154.72,154.68,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751538149011,3.67681584,154.73,154.68,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751538151510,3.67681584,154.73,154.68,54.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751538152311,6.462,154.7,154.68,54.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751538152816,6.462,154.7,154.68,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751538154201,6.462,154.7,154.68,54.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751538155918,12.9226,154.72,154.63,570.64122513]
["bitfinex-derivatives","SOLF0:USTF0",1751538156211,121.77323525,154.72,154.59,7.75052513]
["bitfinex-derivatives","SOLF0:USTF0",1751538156403,3.68052264,154.64,154.6,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751538156606,3.68052264,154.64,154.58,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1751538157008,5.93573457,154.68,154.58,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1751538157211,3.68052264,154.6,154.57,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538157614,6.4669,154.58,154.57,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538157810,3.68052264,154.64,154.57,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538158006,6.4667,154.59,154.57,53.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751538158207,6.4667,154.59,154.57,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538159013,6.4663,154.6,154.57,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538159212,3.68052264,154.61,154.57,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538160122,6.4669,154.58,154.57,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538160514,3.68052264,154.61,154.57,53.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751538160714,6.4662,154.6,154.57,53.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751538161017,3.68052264,154.61,154.57,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538162322,6.4663,154.6,154.57,53.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751538162821,3.68052264,154.59,154.57,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538163723,10.14732264,154.59,154.57,53.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751538164224,10.14732264,154.59,154.57,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538164415,6.4669,154.58,154.57,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538164723,3.68052264,154.59,154.57,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538164918,6.4669,154.59,154.57,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538165126,3.68052264,154.58,154.57,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538165331,6.4678,154.56,154.54,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751538165721,3.68052264,154.58,154.53,52.0022]
["bitfinex-derivatives","SOLF0:USTF0",1751538165918,3.68052264,154.56,154.53,49.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751538166425,6.4686,154.54,154.53,49.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751538166626,3.68052264,154.56,154.53,49.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751538167023,6.4685,154.55,154.53,49.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751538167618,60.2299,154.63,154.53,49.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751538167925,3.68052264,154.58,154.53,49.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751538168114,3.68052264,154.56,154.53,49.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751538168320,6.4686,154.54,154.53,49.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751538168619,3.68052264,154.56,154.53,49.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751538169021,6.4684,154.55,154.53,49.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751538169224,3.68052264,154.56,154.53,49.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751538169718,6.4686,154.55,154.53,49.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751538169921,3.68052264,154.54,154.49,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1751538170126,6.4693,154.53,154.49,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1751538170527,6.4693,154.53,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751538170725,3.68052264,154.54,154.49,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751538170926,3.68052264,154.54,154.5,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538171122,6.4694,154.53,154.5,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538171428,3.68052264,154.54,154.5,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538172525,6.4698,154.52,154.5,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538173330,3.68052264,154.54,154.5,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538173728,3.68052264,154.54,154.5,201.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751538173929,3.68052264,154.54,154.5,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538174127,3.68052264,154.56,154.52,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751538174329,6.4684,154.55,154.51,3.68052264]
["bitfinex-derivatives","SOLF0:USTF0",1751538174730,6.4684,154.55,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751538175031,6.4684,154.55,154.51,3.68052264]
["bitfinex-derivatives","SOLF0:USTF0",1751538175327,6.4684,154.55,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751538175634,3.68052264,154.58,154.51,3.68052264]
["bitfinex-derivatives","SOLF0:USTF0",1751538175927,3.68052264,154.58,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751538176130,3.68052264,154.59,154.54,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538176533,6.4679,154.56,154.54,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538177126,6.4682,154.55,154.54,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538177325,3.68052264,154.55,154.49,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751538177530,12.9319,154.61,154.49,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751538177531,3.68052264,154.52,154.49,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751538177728,6.4702,154.51,154.49,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751538178127,3.68052264,154.52,154.49,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751538178432,3.68052264,154.52,154.49,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751538178832,3.68052264,154.52,154.49,248.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751538179631,6.4701,154.51,154.49,248.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751538180027,6.4697,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751538180232,6.4697,154.52,154.5,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751538180432,3.68052264,154.54,154.5,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751538180832,6.4699,154.51,154.5,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751538181333,3.68052264,154.55,154.5,200.89]
["bitfinex-derivatives","SOLF0:USTF0",1751538181533,3.68052264,154.56,154.5,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751538181927,47.32,154.59,154.5,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1751538182133,3.68052264,154.56,154.49,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751538182327,3.68052264,154.54,154.5,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751538182527,25.32773457,154.66,154.53,3.68052264]
["bitfinex-derivatives","SOLF0:USTF0",1751538182728,3.68052264,154.61,154.54,243.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751538183629,6.4666,154.59,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751538184023,5.5226131,154.62,154.54,243.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751538184427,5.5226131,154.58,154.54,243.9814]
["bitfinex-derivatives","SOLF0:USTF0",1751538184630,5.5226131,154.58,154.54,244.3814]
["bitfinex-derivatives","SOLF0:USTF0",1751538184828,6.4682,154.55,154.54,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751538185031,12.9298,154.63,154.48,7.8745131]
["bitfinex-derivatives","SOLF0:USTF0",1751538185032,5.5226131,154.56,154.51,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751538185231,6.4693,154.53,154.5,53.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751538185432,6.4693,154.53,154.5,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1751538185628,49.4849,154.61,154.5,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1751538185828,6.4691,154.53,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751538186234,5.5226131,154.57,154.5,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1751538186736,5.5226131,154.57,154.5,248.63]
["bitfinex-derivatives","SOLF0:USTF0",1751538187036,5.5226131,154.57,154.5,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1751538187236,5.5226131,154.59,154.5,247.6826131]
["bitfinex-derivatives","SOLF0:USTF0",1751538187836,5.5226131,154.6,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751538188035,5.5226131,154.6,154.54,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538189433,6.4682,154.55,154.54,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538190033,6.468,154.56,154.54,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538190334,5.5226131,154.59,154.54,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538191932,6.4682,154.55,154.54,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538192439,5.5226131,154.59,154.54,201.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751538192635,6.4682,154.56,154.54,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538192844,5.5226131,154.59,154.54,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538193339,6.4682,154.55,154.54,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538194435,6.468,154.56,154.54,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538195128,6.468,154.56,154.54,201.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751538195332,6.468,154.56,154.54,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538195841,6.4682,154.55,154.54,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538196341,5.5226131,154.6,154.54,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538197344,5.5226131,154.62,154.54,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538197541,5.5226131,154.62,154.55,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1751538197843,6.4672,154.58,154.55,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751538198440,55.16633457,154.66,154.55,49.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751538198742,5.5226131,154.63,154.55,49.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751538198943,5.5226131,154.63,154.55,51.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751538199243,5.5226131,154.64,154.55,57.0853131]
["bitfinex-derivatives","SOLF0:USTF0",1751538199641,5.5226131,154.64,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1751538200445,5.5226131,154.62,154.55,51.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751538200745,5.5226131,154.62,154.55,245.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751538200946,5.5226131,154.62,154.55,251.8906]
["bitfinex-derivatives","SOLF0:USTF0",1751538201342,5.5226131,154.6,154.55,245.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751538201544,5.5226131,154.6,154.55,251.8908]
["bitfinex-derivatives","SOLF0:USTF0",1751538201846,5.5226131,154.6,154.55,245.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751538202446,6.4675,154.57,154.55,245.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751538202639,5.5226131,154.6,154.55,245.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751538203139,6.4678,154.57,154.55,245.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751538203542,5.5226131,154.6,154.55,251.8908]
["bitfinex-derivatives","SOLF0:USTF0",1751538203738,5.5226131,154.61,154.55,251.8908]
["bitfinex-derivatives","SOLF0:USTF0",1751538204044,5.5226131,154.61,154.55,245.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751538204246,6.4677,154.57,154.55,245.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751538204642,5.5226131,154.61,154.55,245.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751538204842,18.86513457,154.64,154.55,245.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751538205043,12.9294,154.64,154.55,245.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751538205245,6.4667,154.59,154.55,245.4227]
["bitfinex-derivatives","SOLF0:USTF0",1751538205747,6.4669,154.59,154.56,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751538206640,6.4669,154.59,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751538207044,6.4663,154.6,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751538207551,6.4666,154.59,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751538208157,6.4662,154.6,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751538208357,3.68163055,154.63,154.56,3.68163055]
["bitfinex-derivatives","SOLF0:USTF0",1751538209154,53.03573457,154.67,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751538209348,3.68163055,154.63,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751538209545,3.68163055,154.63,154.59,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751538209949,3.68163055,154.63,154.59,199.9064]
["bitfinex-derivatives","SOLF0:USTF0",1751538210353,6.4654,154.62,154.59,199.9064]
["bitfinex-derivatives","SOLF0:USTF0",1751538210558,3.68163055,154.63,154.59,199.9064]
["bitfinex-derivatives","SOLF0:USTF0",1751538211255,6.4659,154.61,154.59,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751538211959,47.1,154.67,154.59,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751538211960,6.4655,154.62,154.59,193.44]
["bitfinex-derivatives","SOLF0:USTF0",1751538212159,6.4655,154.62,154.58,3.68163055]
["bitfinex-derivatives","SOLF0:USTF0",1751538212361,3.68163055,154.65,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751538213057,3.68163055,154.66,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751538213458,6.4645,154.64,154.61,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1751538213658,3.68163055,154.66,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751538214052,6.4645,154.64,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751538214559,2.9175,154.64,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751538214854,6.4642,154.65,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751538215666,3.68163055,154.68,154.61,251.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751538216054,6.4651,154.63,154.61,251.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751538216460,3.68163055,154.66,154.61,251.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751538216868,6.4646,154.64,154.61,251.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751538218172,3.68163055,154.66,154.61,244.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751538218971,3.68163055,154.66,154.61,251.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751538219772,6.4649,154.63,154.61,244.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751538220265,6.4653,154.62,154.61,244.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751538220472,6.4653,154.62,154.61,242.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751538220671,3.68163055,154.64,154.61,242.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751538222074,12.9246,154.7,154.61,242.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751538222075,3.68163055,154.66,154.61,242.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751538222270,6.4653,154.62,154.61,242.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751538229585,6.4649,154.63,154.61,249.094]
["bitfinex-derivatives","SOLF0:USTF0",1751538229773,3.68163055,154.66,154.61,242.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751538231384,6.4652,154.63,154.61,242.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751538231881,6.4653,154.62,154.61,242.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751538233983,6.465,154.63,154.61,242.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751538235685,3.68163055,154.64,154.58,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751538236086,3.68163055,154.64,154.58,198.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751538236282,6.4662,154.6,154.58,198.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751538238394,6.4665,154.59,154.58,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751538239496,12.9266,154.67,154.58,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751538239497,3.68163055,154.63,154.58,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751538239889,3.68163055,154.63,154.58,198.9667]
["bitfinex-derivatives","SOLF0:USTF0",1751538240193,3.68163055,154.63,154.58,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751538240693,3.68163055,154.63,154.59,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751538240996,12.9266,154.67,154.59,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751538241195,6.4655,154.62,154.59,196.18163055]
["bitfinex-derivatives","SOLF0:USTF0",1751538241996,6.465,154.63,154.59,196.18163055]
["bitfinex-derivatives","SOLF0:USTF0",1751538242297,3.68163055,154.66,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751538242490,3.68163055,154.66,154.61,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751538243796,6.4652,154.63,154.61,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751538245500,6.4652,154.63,154.61,198.9656]
["bitfinex-derivatives","SOLF0:USTF0",1751538246301,6.4653,154.62,154.61,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751538246693,3.68163055,154.66,154.61,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751538246892,6.4652,154.63,154.61,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751538247696,6.4653,154.62,154.61,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1751538247897,3.68163055,154.62,154.6,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751538248107,3.68163055,154.62,154.57,194.675]
["bitfinex-derivatives","SOLF0:USTF0",1751538248399,3.68163055,154.58,154.56,605.24]
["bitfinex-derivatives","SOLF0:USTF0",1751538248799,3.68163055,154.59,154.56,605.24]
["bitfinex-derivatives","SOLF0:USTF0",1751538249500,6.4674,154.57,154.56,605.24]
["bitfinex-derivatives","SOLF0:USTF0",1751538250201,6.4672,154.58,154.56,605.24]
["bitfinex-derivatives","SOLF0:USTF0",1751538251102,6.4674,154.57,154.56,605.24]
["bitfinex-derivatives","SOLF0:USTF0",1751538252002,3.68163055,154.59,154.52,15.75095568]
["bitfinex-derivatives","SOLF0:USTF0",1751538252003,3.68163055,154.59,154.52,12.06932513]
["bitfinex-derivatives","SOLF0:USTF0",1751538252206,3.68163055,154.57,154.53,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1751538252692,6.468,154.56,154.53,198.949]
["bitfinex-derivatives","SOLF0:USTF0",1751538252892,3.68163055,154.57,154.53,198.949]
["bitfinex-derivatives","SOLF0:USTF0",1751538253298,12.9304,154.63,154.53,196.16163055]
["bitfinex-derivatives","SOLF0:USTF0",1751538253498,3.68163055,154.6,154.53,196.16163055]
["bitfinex-derivatives","SOLF0:USTF0",1751538253697,3.68163055,154.6,154.52,50.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751538253698,3.68163055,154.58,154.52,50.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751538253898,6.4684,154.55,154.53,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1751538254597,3.68163055,154.57,154.52,50.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751538254799,3.68163055,154.57,154.54,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1751538254998,6.4682,154.55,154.54,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1751538257103,6.4682,154.55,154.53,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1751538258007,6.4679,154.56,154.53,198.949]
["bitfinex-derivatives","SOLF0:USTF0",1751538258504,2.1736,154.63,154.53,196.16163055]
["bitfinex-derivatives","SOLF0:USTF0",1751538258700,3.68163055,154.61,154.55,3.68163055]
["bitfinex-derivatives","SOLF0:USTF0",1751538258901,6.4663,154.6,154.57,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1751538259898,6.4666,154.59,154.57,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1751538260502,6.4662,154.6,154.57,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1751538260703,6.4662,154.6,154.57,52.827]
["bitfinex-derivatives","SOLF0:USTF0",1751538260996,115.7644629,154.64,154.59,3.68163055]
["bitfinex-derivatives","SOLF0:USTF0",1751538261210,115.7644629,154.64,154.59,196.16163055]
["bitfinex-derivatives","SOLF0:USTF0",1751538261509,122.2290629,154.64,154.61,3.68163055]
["bitfinex-derivatives","SOLF0:USTF0",1751538262113,122.2290629,154.64,154.61,10.14703055]
["bitfinex-derivatives","SOLF0:USTF0",1751538262505,6.4638,154.66,154.63,10.14623055]
["bitfinex-derivatives","SOLF0:USTF0",1751538263812,6.4633,154.67,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751538266314,3.68163055,154.7,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751538267115,6.4635,154.67,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751538267416,3.68163055,154.7,154.63,10.14633055]
["bitfinex-derivatives","SOLF0:USTF0",1751538267616,3.68163055,154.68,154.62,242.50163055]
["bitfinex-derivatives","SOLF0:USTF0",1751538267914,6.4641,154.65,154.62,242.50163055]
["bitfinex-derivatives","SOLF0:USTF0",1751538268118,3.68163055,154.68,154.62,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538268414,3.68163055,154.68,154.62,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538268818,6.4647,154.64,154.62,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538269922,6.4648,154.63,154.62,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538271024,6.4648,154.63,154.62,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538272222,3.68163055,154.64,154.58,50.9515]
["bitfinex-derivatives","SOLF0:USTF0",1751538272419,5.93484005,154.7,154.59,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538272716,3.68163055,154.66,154.6,3.68163055]
["bitfinex-derivatives","SOLF0:USTF0",1751538273121,6.4647,154.64,154.6,3.68163055]
["bitfinex-derivatives","SOLF0:USTF0",1751538273725,6.4647,154.64,154.6,10.14733055]
["bitfinex-derivatives","SOLF0:USTF0",1751538273919,6.4647,154.64,154.6,3.68163055]
["bitfinex-derivatives","SOLF0:USTF0",1751538274418,6.4647,154.64,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751538276727,6.4647,154.64,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751538276922,6.4644,154.65,154.6,3.68163055]
["bitfinex-derivatives","SOLF0:USTF0",1751538277126,3.68163055,154.68,154.6,3.68163055]
["bitfinex-derivatives","SOLF0:USTF0",1751538277425,3.68163055,154.68,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751538277630,6.4642,154.65,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751538279629,6.4642,154.65,154.62,52.8052]
["bitfinex-derivatives","SOLF0:USTF0",1751538279823,6.4638,154.66,154.62,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538280029,6.4638,154.66,154.62,50.02163055]
["bitfinex-derivatives","SOLF0:USTF0",1751538280223,6.4638,154.66,154.63,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751538280429,6.4633,154.67,154.63,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751538281128,6.4633,154.67,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751538281730,6.4633,154.67,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751538282032,3.68163055,154.72,154.64,3.68163055]
["bitfinex-derivatives","SOLF0:USTF0",1751538282231,3.68163055,154.72,154.66,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751538282529,6.4626,154.69,154.66,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751538283632,6.4629,154.68,154.66,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751538284335,46.3,154.77,154.67,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1751538284633,3.68163055,154.73,154.67,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1751538284832,3.68163055,154.73,154.68,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751538285428,6.4619,154.71,154.68,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751538286234,6.4619,154.71,154.67,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1751538286433,6.4613,154.72,154.67,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1751538286634,3.68163055,154.75,154.67,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1751538286830,3.68163055,154.75,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751538287032,3.68163055,154.73,154.67,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1751538287635,6.4627,154.69,154.67,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1751538290434,59.2185,154.77,154.67,242.26163055]
["bitfinex-derivatives","SOLF0:USTF0",1751538290635,3.68163055,154.75,154.67,242.26163055]
["bitfinex-derivatives","SOLF0:USTF0",1751538291041,3.68163055,154.75,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751538291241,3.68163055,154.75,154.7,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1751538292341,6.4614,154.72,154.7,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1751538292738,3.68163055,154.75,154.7,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1751538292939,59.2185,154.77,154.67,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751538292940,3.68163055,154.73,154.67,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751538293133,3.68163055,154.73,154.68,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751538294540,6.4626,154.69,154.68,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751538296338,6.4626,154.69,154.67,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751538296339,6.4628,154.68,154.67,35.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751538296542,3.68163055,154.68,154.63,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751538296745,6.4648,154.64,154.61,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751538296945,6.4648,154.64,154.62,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751538297140,3.68163055,154.65,154.62,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751538297649,6.4644,154.64,154.62,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751538298342,6.4643,154.65,154.62,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751538298548,3.68163055,154.66,154.61,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751538298742,3.68163055,154.66,154.61,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1751538298943,6.4651,154.63,154.61,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1751538300448,3.68163055,154.66,154.61,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1751538300449,6.4653,154.62,154.61,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1751538300747,3.68163055,154.66,154.61,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1751538300945,6.4651,154.63,154.61,238.44]
["bitfinex-derivatives","SOLF0:USTF0",1751538301155,6.4651,154.63,154.62,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751538301547,6.4653,154.62,154.61,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751538301945,12.9262,154.68,154.61,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751538302141,3.68163055,154.67,154.61,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751538302647,6.4649,154.63,154.61,52.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751538303056,3.68163055,154.67,154.61,52.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751538303448,6.4648,154.64,154.61,52.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751538305648,6.4644,154.65,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751538305952,3.68163055,154.67,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751538306143,3.68163055,154.67,154.61,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751538306345,6.4647,154.64,154.62,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751538307155,6.4648,154.63,154.62,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751538307455,3.68163055,154.67,154.62,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751538307754,6.4647,154.64,154.62,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751538308157,6.4642,154.65,154.62,198.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751538308655,6.4643,154.65,154.62,198.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751538309157,6.4648,154.64,154.62,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751538309850,116.30876566,154.69,154.62,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751538310058,3.68163055,154.66,154.63,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751538311056,6.4644,154.64,154.63,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751538313856,6.4642,154.65,154.63,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751538314056,3.68163055,154.68,154.63,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751538315169,6.4644,154.64,154.63,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751538327172,3.68163055,154.66,154.63,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751538328572,6.4644,154.64,154.63,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751538329071,6.464,154.65,154.63,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751538329270,119.99039621,154.69,154.63,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751538329473,119.99039621,154.69,154.64,3.68163055]
["bitfinex-derivatives","SOLF0:USTF0",1751538329474,116.30876566,154.69,154.64,3.68163055]
["bitfinex-derivatives","SOLF0:USTF0",1751538329775,6.4626,154.69,154.66,10.14493055]
["bitfinex-derivatives","SOLF0:USTF0",1751538329973,6.4626,154.69,154.67,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1751538332979,6.4621,154.7,154.67,198.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751538333880,6.4616,154.71,154.68,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751538334681,6.462,154.7,154.67,202.14463055]
["bitfinex-derivatives","SOLF0:USTF0",1751538335280,6.462,154.7,154.68,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751538335781,3.68163055,154.74,154.68,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751538336185,6.462,154.7,154.68,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751538336484,6.462,154.7,154.67,202.14463055]
["bitfinex-derivatives","SOLF0:USTF0",1751538338190,3.68163055,154.74,154.67,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1751538338390,3.68163055,154.74,154.66,48.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751538338391,3.68163055,154.72,154.66,48.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751538338691,3.68163055,154.72,154.67,191.9]
["bitfinex-derivatives","SOLF0:USTF0",1751538339390,6.463,154.68,154.67,191.9]
["bitfinex-derivatives","SOLF0:USTF0",1751538339591,6.463,154.68,154.67,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751538339896,6.4625,154.69,154.67,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751538340190,6.4628,154.68,154.67,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751538341992,3.68163055,154.72,154.67,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751538342490,6.4622,154.7,154.67,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751538342693,6.4622,154.7,154.67,198.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751538343182,6.4622,154.7,154.67,202.02473055]
["bitfinex-derivatives","SOLF0:USTF0",1751538344793,6.4622,154.7,154.68,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751538345388,6.4617,154.71,154.68,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751538345597,3.68163055,154.74,154.67,195.56163055]
["bitfinex-derivatives","SOLF0:USTF0",1751538346500,6.4617,154.71,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751538348586,3.68163055,154.75,154.69,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751538348790,3.68163055,154.75,154.7,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538349594,6.4617,154.71,154.7,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538352695,6.4613,154.72,154.7,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538352896,25.68314885,154.8,154.7,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538353100,3.68163055,154.77,154.7,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538353298,6.4607,154.73,154.7,198.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751538354800,6.4607,154.73,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751538354999,6.4607,154.73,154.7,191.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538355394,6.4611,154.72,154.7,198.2417]
["bitfinex-derivatives","SOLF0:USTF0",1751538355594,6.4611,154.72,154.71,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751538355790,3.68163055,154.77,154.71,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751538356000,6.4609,154.73,154.71,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751538357602,6.4609,154.73,154.71,52.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751538357803,6.4604,154.74,154.71,56.26313055]
["bitfinex-derivatives","SOLF0:USTF0",1751538357997,6.4604,154.74,154.71,58.46203055]
["bitfinex-derivatives","SOLF0:USTF0",1751538360204,3.68163055,154.77,154.71,58.46203055]
["bitfinex-derivatives","SOLF0:USTF0",1751538360401,3.68163055,154.77,154.71,52.00053055]
["bitfinex-derivatives","SOLF0:USTF0",1751538360904,6.4605,154.74,154.71,52.00053055]
["bitfinex-derivatives","SOLF0:USTF0",1751538361303,12.9158,154.8,154.71,52.00053055]
["bitfinex-derivatives","SOLF0:USTF0",1751538361507,6.4596,154.76,154.73,10.14203055]
["bitfinex-derivatives","SOLF0:USTF0",1751538361704,6.4596,154.76,154.74,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1751538361906,3.68163055,154.79,154.74,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1751538363207,6.4598,154.75,154.74,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1751538363601,3.68163055,154.79,154.74,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1751538365005,6.4596,154.76,154.74,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1751538365403,6.4592,154.77,154.74,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1751538366109,3.68163055,154.8,154.74,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1751538366710,3.68163055,154.8,154.74,198.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751538367212,6.4593,154.77,154.74,198.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751538367510,3.68163055,154.8,154.74,198.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751538367713,3.68163055,154.8,154.74,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1751538367912,583.10237009,154.84,154.74,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1751538368106,4.599,154.84,154.74,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1751538368312,3.68163055,154.84,154.77,3.68163055]
["bitfinex-derivatives","SOLF0:USTF0",1751538368507,6.458,154.8,154.78,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1751538368717,3.68163055,154.84,154.78,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1751538369010,6.458,154.8,154.78,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1751538369502,6.4574,154.81,154.78,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1751538369707,63.83528841,154.88,154.78,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1751538369708,3.68163055,154.83,154.78,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1751538370414,3.68163055,154.83,154.78,197.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751538370415,6.4575,154.81,154.78,197.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751538372007,63.83528841,154.88,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751538372008,6.4571,154.82,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751538372213,6.4571,154.82,154.78,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1751538372214,3.68163055,154.86,154.78,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1751538372507,3.68163055,154.86,154.78,196.0305]
["bitfinex-derivatives","SOLF0:USTF0",1751538372702,6.4568,154.83,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751538372903,6.4568,154.83,154.78,198.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751538373203,12.61143778,154.91,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751538373406,3.68163055,154.88,154.79,3.68163055]
["bitfinex-derivatives","SOLF0:USTF0",1751538374709,6.4563,154.84,154.81,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751538374912,6.4563,154.84,154.82,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751538375410,6.4565,154.83,154.82,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751538382717,6.4582,154.79,154.78,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751538382918,3.68163055,154.81,154.77,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751538383113,3.68163055,154.81,154.76,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751538383309,6.4588,154.78,154.76,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751538384015,6.4584,154.79,154.76,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751538384414,6.4584,154.79,154.76,52.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751538385814,6.4587,154.78,154.76,52.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751538386022,6.4587,154.78,154.76,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751538386325,3.68163055,154.81,154.76,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751538386522,6.4588,154.78,154.76,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751538389223,6.4588,154.78,154.76,52.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751538391229,6.4585,154.79,154.76,52.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751538392126,6.4586,154.78,154.76,52.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751538394431,6.4586,154.78,154.76,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1751538394837,6.459,154.77,154.76,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1751538395340,3.68163055,154.81,154.76,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1751538395542,6.4588,154.78,154.76,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1751538396039,6.4588,154.78,154.76,243.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751538396842,6.4588,154.78,154.76,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1751538398142,6.4584,154.79,154.76,243.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751538398343,6.4584,154.79,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751538398534,6.4584,154.79,154.77,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1751538399142,6.4584,154.79,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751538399341,6.4586,154.78,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751538399541,6.4586,154.78,154.76,243.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751538400744,6.4584,154.79,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751538401147,6.4584,154.79,154.76,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1751538401446,6.4584,154.79,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751538401746,6.458,154.8,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751538401947,3.68163055,154.83,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751538402140,3.68163055,154.83,154.76,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1751538402444,6.4585,154.79,154.76,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1751538402746,6.4585,154.79,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751538405539,6.458,154.8,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751538405740,6.458,154.8,154.79,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538413457,6.4575,154.81,154.79,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538414453,6.4578,154.8,154.79,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538415556,6.4576,154.81,154.79,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538416956,6.4578,154.8,154.79,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538422159,8.80738006,154.81,154.79,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538422459,2.34988006,154.81,154.79,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538423560,6.4578,154.8,154.79,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538423957,2.34988006,154.81,154.79,197.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751538424262,2.34988006,154.81,154.79,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538424665,6.4576,154.81,154.79,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538425152,6.4571,154.82,154.79,199.90778006]
["bitfinex-derivatives","SOLF0:USTF0",1751538425353,5.95679407,154.85,154.81,2.34988006]
["bitfinex-derivatives","SOLF0:USTF0",1751538425354,8.30667413,154.85,154.81,2.34988006]
["bitfinex-derivatives","SOLF0:USTF0",1751538425658,2.34988006,154.85,154.82,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751538425857,6.4566,154.83,154.82,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751538426562,2.34988006,154.84,154.81,193.18988006]
["bitfinex-derivatives","SOLF0:USTF0",1751538427660,2.34988006,154.82,154.81,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1751538428060,8.80678006,154.82,154.81,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1751538428261,8.80678006,154.82,154.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751538428262,2.34988006,154.82,154.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751538428460,2.34988006,154.81,154.8,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751538428661,2.34988006,154.81,154.79,190.82]
["bitfinex-derivatives","SOLF0:USTF0",1751538428858,2.34988006,154.8,154.76,52.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751538429061,2.34988006,154.79,154.77,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538429361,2.34988006,154.78,154.77,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538429756,3.67304477,154.8,154.77,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538430166,6.459,154.78,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751538430464,6.459,154.78,154.76,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538432159,6.459,154.78,154.77,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538433967,5.95679407,154.83,154.77,194.45304477]
["bitfinex-derivatives","SOLF0:USTF0",1751538434165,5.95679407,154.86,154.79,3.67304477]
["bitfinex-derivatives","SOLF0:USTF0",1751538434462,3.67304477,154.87,154.8,243.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751538434660,6.4564,154.84,154.8,236.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538434856,3.67304477,154.87,154.8,243.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751538435267,6.457,154.82,154.8,243.0976]
["bitfinex-derivatives","SOLF0:USTF0",1751538436465,6.457,154.82,154.8,236.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538437774,6.457,154.82,154.8,243.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751538437969,6.4567,154.83,154.8,243.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751538438271,9.62983884,154.87,154.8,236.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538438472,3.67304477,154.87,154.8,236.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538438865,3.67304477,154.87,154.8,243.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751538439266,6.4567,154.83,154.8,243.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751538442267,6.4571,154.82,154.8,243.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751538442571,6.4571,154.82,154.8,236.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538443174,6.4567,154.83,154.8,243.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751538443674,3.67304477,154.86,154.8,236.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538443973,6.4572,154.82,154.8,236.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538444675,6.4574,154.81,154.8,236.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538444871,3.67304477,154.85,154.8,236.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538445473,6.4571,154.82,154.8,236.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538445874,6.4571,154.82,154.8,243.0978]
["bitfinex-derivatives","SOLF0:USTF0",1751538446676,6.4571,154.82,154.8,236.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538448979,6.4574,154.81,154.8,236.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538449675,6.4574,154.81,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751538449878,6.4574,154.81,154.8,190.56]
["bitfinex-derivatives","SOLF0:USTF0",1751538451682,6.4574,154.81,154.79,52.198]
["bitfinex-derivatives","SOLF0:USTF0",1751538451878,6.4574,154.81,154.8,190.56]
["bitfinex-derivatives","SOLF0:USTF0",1751538453282,6.4574,154.81,154.79,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538453476,6.4574,154.81,154.8,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751538454183,6.4571,154.82,154.8,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751538454776,6.4574,154.81,154.8,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751538455078,6.4574,154.81,154.8,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1751538455281,3.67304477,154.85,154.8,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1751538455480,3.67304477,154.83,154.8,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1751538455985,6.4578,154.8,154.79,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538456284,6.4578,154.8,154.79,236.22]
["bitfinex-derivatives","SOLF0:USTF0",1751538456984,6.4578,154.8,154.79,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538457183,6.4578,154.8,154.79,236.24]
["bitfinex-derivatives","SOLF0:USTF0",1751538457784,6.4578,154.8,154.79,236.22]
["bitfinex-derivatives","SOLF0:USTF0",1751538460187,6.4576,154.81,154.79,236.22]
["bitfinex-derivatives","SOLF0:USTF0",1751538460386,3.67304477,154.83,154.8,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751538460684,6.4574,154.81,154.8,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751538470386,2.34948737,154.84,154.8,192.78948737]
["bitfinex-derivatives","SOLF0:USTF0",1751538470581,2.34948737,154.84,154.81,2.34948737]
["bitfinex-derivatives","SOLF0:USTF0",1751538470885,6.4567,154.83,154.82,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538473387,6.4578,154.8,154.79,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538473592,3.67017366,154.84,154.79,236.04]
["bitfinex-derivatives","SOLF0:USTF0",1751538473893,6.4577,154.81,154.79,236.04]
["bitfinex-derivatives","SOLF0:USTF0",1751538474089,6.4577,154.81,154.8,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751538475088,6.4578,154.8,154.79,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538475288,6.4578,154.8,154.79,236.04]
["bitfinex-derivatives","SOLF0:USTF0",1751538476192,6.4576,154.81,154.79,236.04]
["bitfinex-derivatives","SOLF0:USTF0",1751538476689,6.4576,154.81,154.79,242.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751538477393,6.4576,154.81,154.79,236.04]
["bitfinex-derivatives","SOLF0:USTF0",1751538477993,6.4576,154.81,154.79,242.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751538478997,6.4572,154.82,154.79,242.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751538479200,3.67017366,154.84,154.79,236.04]
["bitfinex-derivatives","SOLF0:USTF0",1751538479598,3.67017366,154.84,154.79,242.498]
["bitfinex-derivatives","SOLF0:USTF0",1751538480201,3.67017366,154.84,154.79,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538480399,3.67017366,154.84,154.8,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751538480899,6.4577,154.81,154.8,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751538481497,6.4572,154.82,154.8,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751538481697,3.67017366,154.84,154.8,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751538482397,6.4574,154.81,154.8,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751538483598,6.4578,154.8,154.79,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538483799,6.4578,154.8,154.79,235.94]
["bitfinex-derivatives","SOLF0:USTF0",1751538484596,6.4578,154.8,154.79,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538484798,10.12797366,154.8,154.79,235.92]
["bitfinex-derivatives","SOLF0:USTF0",1751538484998,3.67017366,154.8,154.78,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751538485502,6.4595,154.76,154.75,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751538485700,6.4595,154.76,154.75,235.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538486100,6.4592,154.77,154.75,235.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538486904,3.67017366,154.81,154.75,235.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538487096,5.95679407,154.82,154.75,235.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538487293,3.67017366,154.82,154.75,238.037]
["bitfinex-derivatives","SOLF0:USTF0",1751538487502,6.4583,154.79,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1751538487700,6.4583,154.79,154.77,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751538488698,6.458,154.8,154.77,196.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751538489399,6.4575,154.81,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751538489608,6.4575,154.81,154.78,10.12867366]
["bitfinex-derivatives","SOLF0:USTF0",1751538489903,3.67017366,154.84,154.78,10.12867366]
["bitfinex-derivatives","SOLF0:USTF0",1751538490105,6.4577,154.81,154.78,10.12867366]
["bitfinex-derivatives","SOLF0:USTF0",1751538490305,3.67017366,154.84,154.78,3.67017366]
["bitfinex-derivatives","SOLF0:USTF0",1751538490504,3.67017366,154.84,154.77,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751538490704,3.67017366,154.84,154.77,193.83017366]
["bitfinex-derivatives","SOLF0:USTF0",1751538490905,3.67017366,154.84,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751538491105,6.4576,154.81,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751538491305,6.4576,154.81,154.77,200.28897366]
["bitfinex-derivatives","SOLF0:USTF0",1751538491806,3.67017366,154.82,154.75,47.857]
["bitfinex-derivatives","SOLF0:USTF0",1751538492007,3.67017366,154.82,154.76,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751538492701,6.4589,154.78,154.76,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751538493509,6.4584,154.79,154.76,196.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751538496113,6.4584,154.79,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751538496416,6.4584,154.79,154.76,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751538496713,6.4586,154.78,154.76,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751538496914,3.67017366,154.82,154.76,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751538497314,6.4588,154.78,154.76,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751538498014,6.4591,154.77,154.75,47.857]
["bitfinex-derivatives","SOLF0:USTF0",1751538498209,3.67017366,154.8,154.75,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751538498410,3.67017366,154.78,154.76,190.04]
["bitfinex-derivatives","SOLF0:USTF0",1751538498612,6.459,154.77,154.76,190.04]
["bitfinex-derivatives","SOLF0:USTF0",1751538499112,6.459,154.77,154.75,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751538499414,6.459,154.77,154.76,190.04]
["bitfinex-derivatives","SOLF0:USTF0",1751538502423,6.4588,154.78,154.76,190.04]
["bitfinex-derivatives","SOLF0:USTF0",1751538503720,3.67017366,154.83,154.76,190.04]
["bitfinex-derivatives","SOLF0:USTF0",1751538504119,6.4584,154.79,154.76,196.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751538504319,6.4584,154.79,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751538504519,3.67017366,154.83,154.77,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751538505222,9.61155629,154.83,154.77,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751538505422,3.67017366,154.83,154.77,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751538505727,3.67017366,154.81,154.76,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751538505923,3.67017366,154.81,154.77,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1751538506326,6.4586,154.78,154.77,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1751538506527,6.4586,154.78,154.76,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751538506528,3.67017366,154.79,154.76,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1751538507025,3.67017366,154.79,154.76,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751538507227,3.67017366,154.79,154.76,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1751538507428,6.4586,154.78,154.76,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1751538507626,3.67017366,154.79,154.76,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1751538508222,6.459,154.77,154.76,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1751538509327,6.459,154.77,154.76,235.48]
["bitfinex-derivatives","SOLF0:USTF0",1751538510328,6.459,154.77,154.76,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751538513229,6.4596,154.76,154.74,47.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751538513428,6.4596,154.76,154.75,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751538513931,6.4592,154.77,154.75,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751538516235,6.4594,154.76,154.75,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751538516837,6.4593,154.77,154.75,196.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751538517030,3.67017366,154.81,154.75,193.59017366]
["bitfinex-derivatives","SOLF0:USTF0",1751538517236,8.31397366,154.83,154.75,193.59017366]
["bitfinex-derivatives","SOLF0:USTF0",1751538517534,6.458,154.8,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751538517735,6.458,154.8,154.78,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751538518336,6.4582,154.79,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751538518530,6.4582,154.79,154.78,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751538519236,6.4582,154.79,154.77,51.979]
["bitfinex-derivatives","SOLF0:USTF0",1751538519438,6.4582,154.79,154.78,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751538522035,6.458,154.8,154.78,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751538522239,3.67017366,154.83,154.78,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751538522641,3.67017366,154.83,154.78,196.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751538522934,3.67017366,154.83,154.78,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751538523134,3.67017366,154.85,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751538523329,6.4573,154.82,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751538523736,5.93733189,154.86,154.78,196.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751538523936,3.67017366,154.83,154.78,196.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751538524338,6.4576,154.81,154.78,196.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751538525539,9.60750555,154.86,154.78,193.53017366]
["bitfinex-derivatives","SOLF0:USTF0",1751538525741,3.67017366,154.82,154.79,189.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538525937,6.4578,154.8,154.79,189.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538528642,6.4578,154.8,154.77,51.9789]
["bitfinex-derivatives","SOLF0:USTF0",1751538528840,6.4578,154.8,154.79,189.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538529640,6.4586,154.78,154.77,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751538529839,6.4586,154.78,154.77,235.26]
["bitfinex-derivatives","SOLF0:USTF0",1751538531247,6.4586,154.78,154.77,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751538531647,6.4586,154.78,154.77,235.24]
["bitfinex-derivatives","SOLF0:USTF0",1751538532741,6.4586,154.78,154.77,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751538533047,6.4586,154.78,154.77,235.24]
["bitfinex-derivatives","SOLF0:USTF0",1751538533846,3.67017366,154.8,154.72,560.2347]
["bitfinex-derivatives","SOLF0:USTF0",1751538534042,3.67017366,154.78,154.73,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751538534446,6.4601,154.75,154.73,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751538536144,3.67017366,154.78,154.73,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751538536145,6.4597,154.76,154.73,196.1607]
["bitfinex-derivatives","SOLF0:USTF0",1751538536353,3.67017366,154.79,154.73,196.1607]
["bitfinex-derivatives","SOLF0:USTF0",1751538536946,6.4597,154.76,154.73,196.1607]
["bitfinex-derivatives","SOLF0:USTF0",1751538537145,3.67017366,154.79,154.73,196.1607]
["bitfinex-derivatives","SOLF0:USTF0",1751538537551,6.4597,154.76,154.73,196.1607]
["bitfinex-derivatives","SOLF0:USTF0",1751538538254,6.4592,154.77,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751538538449,6.4592,154.77,154.75,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751538539050,6.4588,154.78,154.75,196.1396]
["bitfinex-derivatives","SOLF0:USTF0",1751538540552,6.4591,154.77,154.75,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751538540747,10.44531452,154.82,154.75,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751538540952,14.11548818,154.82,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1751538541155,14.11548818,154.82,154.75,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751538541748,8.16987366,154.82,154.75,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751538541955,6.4589,154.78,154.75,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751538542545,6.4589,154.78,154.75,196.1397]
["bitfinex-derivatives","SOLF0:USTF0",1751538545454,6.4589,154.78,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751538548459,6.459,154.77,154.75,51.8597]
["bitfinex-derivatives","SOLF0:USTF0",1751538548760,6.459,154.77,154.76,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751538549460,6.4588,154.78,154.76,196.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751538549763,3.67017366,154.8,154.76,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751538551063,6.4588,154.78,154.76,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751538551461,6.4588,154.78,154.76,196.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751538555667,6.4588,154.78,154.76,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751538559174,6.4588,154.78,154.76,196.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751538559364,6.4584,154.79,154.76,196.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751538559566,2.35043768,154.8,154.76,196.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751538559765,4.4997,154.82,154.76,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751538559766,2.35043768,154.79,154.76,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751538559968,6.4588,154.78,154.76,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751538560572,8.80883768,154.79,154.76,196.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751538561170,6.4586,154.78,154.76,196.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751538562476,6.4586,154.78,154.76,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751538562671,4.4997,154.82,154.76,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751538562974,2.35043768,154.79,154.76,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751538563577,6.4587,154.78,154.76,196.0394]
["bitfinex-derivatives","SOLF0:USTF0",1751538564275,6.4587,154.78,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751538564474,6.4587,154.78,154.77,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1751538566779,2.35145825,154.78,154.72,47.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751538566973,2.35192836,154.74,154.72,47.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751538567173,2.35192836,154.73,154.72,234.68]
["bitfinex-derivatives","SOLF0:USTF0",1751538567978,8.81242836,154.74,154.72,234.68]
["bitfinex-derivatives","SOLF0:USTF0",1751538568180,8.81242836,154.74,154.72,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751538568379,8.81242836,154.74,154.73,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751538568575,8.81202836,154.75,154.73,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751538571386,6.4601,154.75,154.73,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751538571978,123.45874451,154.84,154.74,2.35192836]
["bitfinex-derivatives","SOLF0:USTF0",1751538572179,2.35192836,154.82,154.78,2.35192836]
["bitfinex-derivatives","SOLF0:USTF0",1751538572388,6.4581,154.8,154.79,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1751538578294,6.4584,154.79,154.76,3.67132678]
["bitfinex-derivatives","SOLF0:USTF0",1751538578495,6.4584,154.79,154.77,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751538578699,3.67132678,154.82,154.77,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751538579494,3.67132678,154.82,154.76,55.43072678]
["bitfinex-derivatives","SOLF0:USTF0",1751538579495,3.67132678,154.82,154.78,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751538580296,6.4584,154.79,154.78,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751538584098,6.458,154.8,154.78,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751538586299,6.4582,154.79,154.78,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751538588803,6.459,154.78,154.75,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751538588999,6.459,154.78,154.76,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751538590200,6.459,154.78,154.77,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751538593814,8.80971624,154.78,154.77,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751538594312,8.80971624,154.78,154.75,47.63071624]
["bitfinex-derivatives","SOLF0:USTF0",1751538594313,6.459,154.77,154.75,2.35071624]
["bitfinex-derivatives","SOLF0:USTF0",1751538594513,5.93267875,154.83,154.76,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751538594713,2.35071624,154.79,154.76,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751538595512,6.459,154.78,154.76,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751538596112,6.459,154.78,154.76,191.51071624]
["bitfinex-derivatives","SOLF0:USTF0",1751538597314,6.4584,154.79,154.77,2.35071624]
["bitfinex-derivatives","SOLF0:USTF0",1751538597516,2.35071624,154.8,154.76,195.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751538597714,2.35071624,154.8,154.76,197.97011624]
["bitfinex-derivatives","SOLF0:USTF0",1751538597914,6.4583,154.79,154.76,197.97011624]
["bitfinex-derivatives","SOLF0:USTF0",1751538599515,6.4587,154.78,154.76,197.97011624]
["bitfinex-derivatives","SOLF0:USTF0",1751538600820,6.4587,154.78,154.76,8.81011624]
["bitfinex-derivatives","SOLF0:USTF0",1751538601016,6.4587,154.78,154.77,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538601316,6.4584,154.79,154.77,197.90971624]
["bitfinex-derivatives","SOLF0:USTF0",1751538601511,6.4584,154.79,154.78,2.35071624]
["bitfinex-derivatives","SOLF0:USTF0",1751538607229,5.93003469,154.85,154.77,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538607430,2.35071624,154.83,154.79,2.35071624]
["bitfinex-derivatives","SOLF0:USTF0",1751538607728,2.35071624,154.83,154.8,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1751538608029,6.4577,154.81,154.8,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1751538611129,8.80841624,154.81,154.8,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1751538615542,6.4578,154.8,154.79,188.94]
["bitfinex-derivatives","SOLF0:USTF0",1751538618344,2.35071624,154.8,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751538618543,2.35071624,154.79,154.76,188.94]
["bitfinex-derivatives","SOLF0:USTF0",1751538618947,6.4589,154.78,154.76,188.94]
["bitfinex-derivatives","SOLF0:USTF0",1751538620043,2.35071624,154.78,154.75,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751538620245,2.35071624,154.77,154.76,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751538620645,2.3556,154.82,154.76,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751538620944,2.35071624,154.8,154.76,191.25071624]
["bitfinex-derivatives","SOLF0:USTF0",1751538621144,8.80881624,154.8,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751538621348,6.4581,154.8,154.77,8.80971624]
["bitfinex-derivatives","SOLF0:USTF0",1751538622247,6.4584,154.79,154.77,2.35071624]
["bitfinex-derivatives","SOLF0:USTF0",1751538623349,6.4584,154.79,154.77,8.80971624]
["bitfinex-derivatives","SOLF0:USTF0",1751538623551,6.4586,154.78,154.77,2.35071624]
["bitfinex-derivatives","SOLF0:USTF0",1751538623751,6.4586,154.78,154.76,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751538623953,3.67234936,154.81,154.76,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751538624850,6.4588,154.78,154.77,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751538625044,3.67234936,154.81,154.75,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538625250,6.4587,154.78,154.75,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538625550,31.78657395,154.86,154.75,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538625551,3.67234936,154.81,154.76,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751538625749,3.67234936,154.81,154.76,195.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751538625949,6.4584,154.79,154.76,195.3192]
["bitfinex-derivatives","SOLF0:USTF0",1751538626351,3.67234936,154.81,154.75,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538626553,3.67234936,154.81,154.76,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751538627453,6.459,154.78,154.76,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751538628949,6.4591,154.77,154.76,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751538631354,6.4588,154.78,154.76,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751538631757,3.67234936,154.81,154.76,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751538632658,6.459,154.78,154.75,51.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751538632856,6.459,154.78,154.76,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751538633252,6.459,154.77,154.76,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751538633654,6.4594,154.76,154.75,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538633853,6.4594,154.76,154.75,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1751538634259,6.4594,154.76,154.75,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538634754,6.4606,154.74,154.71,51.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751538634961,3.67234936,154.77,154.72,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538635156,3.67234936,154.77,154.73,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538635157,6.4605,154.74,154.73,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538635662,6.4611,154.72,154.71,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538636061,6.4611,154.72,154.71,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1751538636759,6.4611,154.72,154.71,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538637161,6.4611,154.72,154.71,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1751538638265,6.4611,154.72,154.71,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538638459,6.4611,154.72,154.71,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1751538639868,6.4604,154.74,154.71,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1751538640159,3.67234936,154.79,154.71,237.55234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538640354,6.4601,154.75,154.71,237.55234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538640557,3.67234936,154.79,154.71,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1751538640865,3.67234936,154.77,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751538641161,3.67234936,154.77,154.71,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1751538641858,6.4601,154.75,154.71,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1751538643760,6.4597,154.76,154.71,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1751538643966,10.43974936,154.81,154.72,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538644163,10.43974936,154.81,154.73,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538644569,3.67234936,154.82,154.74,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538645072,6.4589,154.78,154.74,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538645459,6.4589,154.78,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751538645666,6.4589,154.78,154.76,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1751538646467,6.459,154.77,154.76,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1751538646662,3.67234936,154.78,154.75,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751538646863,6.4603,154.74,154.73,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538647169,10.13264936,154.74,154.73,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1751538647564,6.4603,154.74,154.73,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1751538649060,6.4603,154.74,154.73,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538649265,6.4603,154.74,154.73,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538651761,6.4603,154.74,154.73,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538651959,6.4603,154.74,154.73,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538660679,6.46,154.75,154.73,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538660874,3.67234936,154.78,154.73,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538661174,6.4601,154.75,154.73,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538661977,6.4603,154.74,154.73,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538663378,6.4603,154.74,154.73,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538663588,6.4603,154.74,154.73,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1751538664977,9.59621296,154.8,154.73,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1751538665177,50.9438636,154.85,154.75,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538665378,10.48994936,154.83,154.76,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751538666180,6.4588,154.78,154.76,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751538669983,6.459,154.77,154.76,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751538676379,6.4588,154.78,154.76,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751538676582,3.67234936,154.83,154.76,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751538676982,6.4583,154.79,154.76,195.0592]
["bitfinex-derivatives","SOLF0:USTF0",1751538677575,6.4586,154.78,154.76,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751538678879,6.459,154.77,154.76,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751538681486,6.4594,154.76,154.75,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1751538681684,6.4594,154.76,154.75,235.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751538682587,6.4594,154.76,154.75,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751538682886,6.4594,154.76,154.75,233.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538683681,6.4594,154.76,154.75,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751538684086,6.4594,154.76,154.75,233.32]
["bitfinex-derivatives","SOLF0:USTF0",1751538684287,6.4594,154.76,154.75,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751538684484,6.4594,154.76,154.75,233.32]
["bitfinex-derivatives","SOLF0:USTF0",1751538686280,8.2688636,154.82,154.75,233.32]
["bitfinex-derivatives","SOLF0:USTF0",1751538686586,3.67234936,154.81,154.75,233.32]
["bitfinex-derivatives","SOLF0:USTF0",1751538686791,6.4585,154.79,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751538686991,6.4585,154.79,154.77,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751538687286,6.4586,154.78,154.77,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751538687688,3.67234936,154.81,154.77,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751538687888,6.4586,154.78,154.77,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751538689284,6.4584,154.79,154.77,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751538691389,6.4584,154.79,154.77,194.859]
["bitfinex-derivatives","SOLF0:USTF0",1751538692292,6.4584,154.79,154.77,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751538692498,6.4586,154.78,154.77,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751538693086,6.4584,154.79,154.77,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751538693590,3.67234936,154.81,154.77,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751538694401,6.4584,154.79,154.77,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751538698205,6.458,154.8,154.77,194.859]
["bitfinex-derivatives","SOLF0:USTF0",1751538698402,3.67234936,154.82,154.77,194.859]
["bitfinex-derivatives","SOLF0:USTF0",1751538698702,6.4583,154.79,154.77,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751538698899,8.12373185,154.84,154.77,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751538699095,5.93483185,154.84,154.78,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538699301,6.4572,154.82,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751538699497,6.4572,154.82,154.8,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751538699798,3.67234936,154.85,154.8,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751538701205,6.4573,154.82,154.8,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751538701506,3.67234936,154.85,154.8,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751538701704,6.4574,154.81,154.8,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751538701906,124.78702651,154.87,154.8,236.89234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538702310,6.4567,154.83,154.8,239.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751538704710,6.4563,154.84,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751538705211,6.4566,154.83,154.8,239.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751538707609,6.4566,154.83,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751538708112,6.4562,154.84,154.81,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751538708312,6.4562,154.84,154.8,236.89234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538709211,6.4562,154.84,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1751538709412,6.4562,154.84,154.83,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751538709614,115.1798453,154.87,154.83,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751538709812,115.1798453,154.87,154.83,194.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751538710215,6.4555,154.86,154.83,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751538710413,6.4555,154.86,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751538710807,5.93483185,154.9,154.84,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538711013,5.93483185,154.91,154.85,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751538711206,5.93483185,154.91,154.86,191.83234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538711406,5.93483185,154.93,154.86,191.83234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538711708,5.93483185,154.93,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751538711912,6.4535,154.91,154.89,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751538712713,6.4536,154.9,154.89,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751538714610,6.4534,154.91,154.89,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751538715812,6.4534,154.91,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751538716013,6.4534,154.91,154.89,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538718117,6.4536,154.9,154.89,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538718515,6.4555,154.86,154.82,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751538718812,3.67234936,154.85,154.83,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751538719212,6.4561,154.84,154.83,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751538720316,10.12844936,154.84,154.83,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751538721414,3.67234936,154.84,154.76,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1751538721610,3.67234936,154.79,154.75,790.9]
["bitfinex-derivatives","SOLF0:USTF0",1751538721814,10.13074936,154.79,154.75,602.86]
["bitfinex-derivatives","SOLF0:USTF0",1751538722117,10.13074936,154.79,154.75,790.9]
["bitfinex-derivatives","SOLF0:USTF0",1751538722520,10.13074936,154.79,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751538722816,10.13074936,154.79,154.76,194.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751538723017,6.4584,154.79,154.76,194.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751538723220,6.4586,154.78,154.75,609.3197]
["bitfinex-derivatives","SOLF0:USTF0",1751538723411,3.67234936,154.81,154.76,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751538724219,3.67234936,154.79,154.75,602.86]
["bitfinex-derivatives","SOLF0:USTF0",1751538724522,6.4593,154.77,154.75,602.86]
["bitfinex-derivatives","SOLF0:USTF0",1751538725523,6.4594,154.76,154.75,602.86]
["bitfinex-derivatives","SOLF0:USTF0",1751538725724,6.4594,154.76,154.75,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751538726323,6.4605,154.74,154.71,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751538726522,6.4605,154.74,154.72,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751538727023,3.67234936,154.75,154.71,232.88]
["bitfinex-derivatives","SOLF0:USTF0",1751538727414,6.4605,154.74,154.71,232.88]
["bitfinex-derivatives","SOLF0:USTF0",1751538728821,10.13224936,154.75,154.71,239.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751538729424,6.4596,154.76,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751538729625,3.67234936,154.78,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751538730024,6.4597,154.76,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751538731022,3.67234936,154.78,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751538731228,44.84,154.85,154.73,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538731427,3.67234936,154.81,154.74,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751538731926,3.67234936,154.81,154.74,194.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751538733027,6.4589,154.78,154.74,194.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751538734528,6.459,154.77,154.74,194.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751538734730,3.67234936,154.81,154.74,194.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751538735229,6.4589,154.78,154.74,194.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751538735428,3.67234936,154.81,154.74,194.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751538735429,3.67234936,154.81,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751538735631,3.67234936,154.81,154.75,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751538735826,3.67234936,154.79,154.75,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751538736024,3.67234936,154.77,154.71,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751538736224,3.67234936,154.77,154.73,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751538736429,6.4601,154.75,154.73,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751538736830,6.4601,154.75,154.71,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751538737031,6.4596,154.76,154.72,194.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751538737231,3.67234936,154.82,154.74,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538737624,6.4586,154.79,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751538737930,3.67234936,154.82,154.76,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751538738826,6.7581,154.84,154.78,10.13094936]
["bitfinex-derivatives","SOLF0:USTF0",1751538739029,2.2138,154.84,154.78,10.13094936]
["bitfinex-derivatives","SOLF0:USTF0",1751538739327,6.4572,154.82,154.78,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538739530,6.4572,154.82,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751538740124,6.4576,154.81,154.78,10.13074936]
["bitfinex-derivatives","SOLF0:USTF0",1751538740329,6.4576,154.81,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751538741332,3.67234936,154.84,154.77,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538741631,3.67234936,154.86,154.79,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538741834,6.4568,154.83,154.8,194.4775]
["bitfinex-derivatives","SOLF0:USTF0",1751538742028,6.4568,154.83,154.8,239.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751538744427,3.67234936,154.87,154.8,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538744632,3.67234936,154.85,154.8,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538746228,6.4573,154.82,154.8,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538746427,6.4573,154.82,154.8,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538746636,6.4573,154.82,154.8,232.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538746836,6.4567,154.83,154.8,232.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538747532,6.4563,154.84,154.8,239.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751538748035,3.67234936,154.86,154.8,232.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538748734,6.4568,154.83,154.8,232.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538748939,6.4568,154.83,154.8,239.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751538750139,6.4563,154.84,154.81,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751538750339,6.4563,154.84,154.8,232.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538750632,6.4567,154.83,154.8,239.2376]
["bitfinex-derivatives","SOLF0:USTF0",1751538752541,6.457,154.82,154.8,232.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538753041,3.67234936,154.86,154.8,232.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538753941,6.4567,154.83,154.8,239.2376]
["bitfinex-derivatives","SOLF0:USTF0",1751538754442,3.67234936,154.86,154.8,232.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538754743,6.4566,154.83,154.8,239.2376]
["bitfinex-derivatives","SOLF0:USTF0",1751538754933,3.67234936,154.86,154.8,232.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538755338,6.4568,154.83,154.8,232.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538756143,6.4568,154.83,154.8,239.2377]
["bitfinex-derivatives","SOLF0:USTF0",1751538759047,6.4569,154.82,154.8,239.2377]
["bitfinex-derivatives","SOLF0:USTF0",1751538759247,3.67234936,154.86,154.8,232.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538759843,6.4573,154.82,154.8,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538760041,3.67234936,154.82,154.8,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538760347,6.4574,154.81,154.8,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538764856,6.4574,154.81,154.79,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751538765958,6.4578,154.8,154.77,51.239]
["bitfinex-derivatives","SOLF0:USTF0",1751538766156,6.4578,154.8,154.79,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751538767159,6.4576,154.81,154.79,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751538767359,3.67234936,154.82,154.76,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751538767558,3.67234936,154.82,154.77,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1751538767754,6.4578,154.8,154.77,239.1588]
["bitfinex-derivatives","SOLF0:USTF0",1751538768057,3.67234936,154.82,154.77,239.1588]
["bitfinex-derivatives","SOLF0:USTF0",1751538768558,6.458,154.8,154.77,239.1588]
["bitfinex-derivatives","SOLF0:USTF0",1751538770655,6.4576,154.81,154.77,236.37234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538770863,6.5922,154.88,154.79,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538771060,3.67234936,154.87,154.8,191.59234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538771260,3.67234936,154.87,154.81,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751538771967,6.4566,154.83,154.81,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751538772566,6.4563,154.84,154.81,194.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751538772768,3.67234936,154.86,154.81,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751538773567,6.4566,154.83,154.81,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751538777471,6.4566,154.83,154.81,194.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751538777666,6.4563,154.84,154.81,194.3773]
["bitfinex-derivatives","SOLF0:USTF0",1751538777970,3.67234936,154.86,154.81,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751538778965,6.4564,154.84,154.81,194.377]
["bitfinex-derivatives","SOLF0:USTF0",1751538780171,6.4564,154.84,154.82,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751538780571,6.4564,154.84,154.81,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751538781368,6.4564,154.84,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1751538781971,6.4565,154.83,154.81,194.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751538783275,6.4569,154.82,154.81,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751538784077,6.4576,154.81,154.79,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1751538784375,6.4576,154.81,154.78,5.83154936]
["bitfinex-derivatives","SOLF0:USTF0",1751538784577,6.4576,154.81,154.79,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751538785076,6.4572,154.82,154.79,194.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751538785281,3.67234936,154.86,154.79,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751538785480,6.4568,154.83,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751538787180,6.457,154.82,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751538788581,6.457,154.82,154.8,239.0175]
["bitfinex-derivatives","SOLF0:USTF0",1751538791179,6.4574,154.81,154.8,232.56]
["bitfinex-derivatives","SOLF0:USTF0",1751538791386,6.4574,154.81,154.8,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538792581,3.67234936,154.82,154.76,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751538792582,3.67234936,154.82,154.77,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538792880,3.67234936,154.8,154.77,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538793179,3.67234936,154.8,154.76,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538793385,7.34469872,154.8,154.72,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538793584,6.4598,154.76,154.72,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751538793785,6.4598,154.76,154.73,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538794083,3.67234936,154.8,154.73,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538794287,3.67234936,154.8,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751538794582,3.67234936,154.8,154.73,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538795084,6.4593,154.77,154.73,194.2603]
["bitfinex-derivatives","SOLF0:USTF0",1751538796387,6.4588,154.78,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751538796782,3.67234936,154.8,154.73,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538796985,6.4593,154.77,154.73,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538797487,6.4593,154.77,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751538797990,6.4595,154.76,154.73,194.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751538798191,6.4595,154.76,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751538798386,6.4595,154.76,154.74,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538798588,6.4599,154.75,154.74,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538800590,6.4599,154.75,154.72,51.201]
["bitfinex-derivatives","SOLF0:USTF0",1751538800785,6.4599,154.75,154.73,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538801185,6.4597,154.76,154.73,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538801386,3.67234936,154.8,154.73,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538802183,3.67234936,154.8,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751538802184,6.4593,154.77,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751538802493,3.67234936,154.8,154.73,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538803094,6.4594,154.77,154.73,194.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751538803589,3.67234936,154.8,154.73,194.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751538803796,6.4595,154.76,154.73,194.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751538804796,6.4592,154.77,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751538805594,6.4595,154.76,154.73,194.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751538809499,3.67234936,154.8,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751538809697,3.67234936,154.8,154.73,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538810094,6.4601,154.75,154.73,194.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751538811401,3.67234936,154.8,154.73,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538812096,6.4598,154.76,154.73,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538812501,6.4598,154.76,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751538813200,3.67234936,154.8,154.73,194.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751538814302,6.4597,154.76,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751538814897,3.67234936,154.8,154.73,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538815201,3.67234936,154.8,154.74,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538815600,6.4592,154.77,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751538817506,6.4586,154.79,154.74,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538817702,6.4586,154.79,154.76,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538817902,6.4586,154.79,154.77,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751538818704,6.4586,154.79,154.76,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538819207,6.4586,154.79,154.76,10.13134936]
["bitfinex-derivatives","SOLF0:USTF0",1751538820001,6.4586,154.79,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751538820302,6.458,154.8,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751538820807,6.4572,154.82,154.78,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538821203,6.4572,154.82,154.79,194.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751538821409,6.4572,154.82,154.79,238.8978]
["bitfinex-derivatives","SOLF0:USTF0",1751538821600,6.4567,154.83,154.79,232.44]
["bitfinex-derivatives","SOLF0:USTF0",1751538821802,2.262,154.87,154.8,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538822006,4.5345,154.89,154.8,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538822208,6.4564,154.84,154.81,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1751538823210,3.67234936,154.88,154.81,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1751538823711,6.4564,154.84,154.81,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1751538824811,6.4565,154.83,154.81,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1751538825007,3.67234936,154.88,154.8,5.80654936]
["bitfinex-derivatives","SOLF0:USTF0",1751538825313,6.4567,154.83,154.8,5.80654936]
["bitfinex-derivatives","SOLF0:USTF0",1751538826511,6.4567,154.83,154.81,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751538827212,6.4567,154.83,154.8,12.26404936]
["bitfinex-derivatives","SOLF0:USTF0",1751538827415,6.4569,154.82,154.8,12.26404936]
["bitfinex-derivatives","SOLF0:USTF0",1751538827601,3.67234936,154.84,154.76,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538827806,3.67234936,154.84,154.78,232.36]
["bitfinex-derivatives","SOLF0:USTF0",1751538828004,6.4582,154.79,154.78,232.36]
["bitfinex-derivatives","SOLF0:USTF0",1751538829113,6.4579,154.8,154.78,232.36]
["bitfinex-derivatives","SOLF0:USTF0",1751538829408,3.67234936,154.82,154.78,232.36]
["bitfinex-derivatives","SOLF0:USTF0",1751538830810,6.4574,154.81,154.78,232.36]
["bitfinex-derivatives","SOLF0:USTF0",1751538832311,6.4578,154.8,154.78,232.36]
["bitfinex-derivatives","SOLF0:USTF0",1751538833403,3.67234936,154.84,154.78,232.36]
["bitfinex-derivatives","SOLF0:USTF0",1751538833609,3.67234936,154.84,154.78,236.03234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538833809,6.4568,154.83,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751538834011,6.4568,154.83,154.81,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538834312,6.4569,154.82,154.81,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538835014,6.4567,154.83,154.81,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538836722,6.4569,154.82,154.81,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538838119,6.4567,154.83,154.81,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538838723,6.4569,154.82,154.81,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538840421,6.4568,154.83,154.81,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538843323,6.4569,154.82,154.81,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538843624,6.4569,154.82,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751538843827,6.4569,154.82,154.8,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751538848623,6.4567,154.83,154.8,194.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751538848831,3.67234936,154.85,154.8,194.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751538849432,6.4572,154.82,154.8,194.0377]
["bitfinex-derivatives","SOLF0:USTF0",1751538851131,3.67234936,154.87,154.8,191.25234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538851330,10.35494936,154.89,154.8,191.25234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538851633,6.456,154.85,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1751538851833,6.456,154.85,154.83,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1751538852936,10.35494936,154.89,154.83,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1751538852937,6.4561,154.84,154.83,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1751538853336,10.35494936,154.89,154.83,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1751538853729,3.67234936,154.87,154.83,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1751538854138,6.4561,154.84,154.83,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1751538854336,3.67234936,154.85,154.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538854536,3.67234936,154.85,154.8,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1751538854735,6.4572,154.82,154.8,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1751538855537,3.67234936,154.85,154.8,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1751538856439,6.4572,154.82,154.8,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1751538856936,6.4568,154.83,154.8,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1751538857133,6.4568,154.83,154.8,191.19234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538857638,6.4563,154.84,154.8,191.19234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538858136,6.4563,154.84,154.81,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1751538858334,6.4559,154.85,154.81,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1751538858542,3.67234936,154.87,154.81,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1751538858934,6.4563,154.84,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1751538860945,6.4559,154.85,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751538861141,6.4559,154.85,154.84,187.5]
["bitfinex-derivatives","SOLF0:USTF0",1751538862342,6.4554,154.86,154.84,193.9561]
["bitfinex-derivatives","SOLF0:USTF0",1751538862739,5.95610389,154.89,154.84,187.5]
["bitfinex-derivatives","SOLF0:USTF0",1751538862940,6.4548,154.88,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751538864050,6.4549,154.87,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751538867253,6.4553,154.86,154.84,193.9559]
["bitfinex-derivatives","SOLF0:USTF0",1751538869648,3.67234936,154.88,154.81,49.121]
["bitfinex-derivatives","SOLF0:USTF0",1751538869856,3.67234936,154.86,154.82,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1751538870054,3.67234936,154.86,154.81,49.121]
["bitfinex-derivatives","SOLF0:USTF0",1751538870255,3.67234936,154.86,154.82,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1751538870450,6.4564,154.84,154.82,193.8966]
["bitfinex-derivatives","SOLF0:USTF0",1751538870856,6.4564,154.84,154.83,187.42]
["bitfinex-derivatives","SOLF0:USTF0",1751538871949,6.4558,154.85,154.83,187.42]
["bitfinex-derivatives","SOLF0:USTF0",1751538873157,6.4558,154.85,154.83,193.8765]
["bitfinex-derivatives","SOLF0:USTF0",1751538873362,6.4558,154.85,154.83,187.42]
["bitfinex-derivatives","SOLF0:USTF0",1751538875468,6.4561,154.84,154.83,187.42]
["bitfinex-derivatives","SOLF0:USTF0",1751538876470,6.456,154.85,154.83,187.42]
["bitfinex-derivatives","SOLF0:USTF0",1751538880378,6.4561,154.84,154.83,187.42]
["bitfinex-derivatives","SOLF0:USTF0",1751538881175,6.4559,154.85,154.83,187.42]
["bitfinex-derivatives","SOLF0:USTF0",1751538881475,3.67234936,154.87,154.83,187.4]
["bitfinex-derivatives","SOLF0:USTF0",1751538882170,3.67234936,154.85,154.81,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538882372,3.67234936,154.83,154.81,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538882977,6.4569,154.82,154.81,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538890282,3.67234936,154.85,154.81,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538890481,3.67234936,154.87,154.81,48.31234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538890784,6.4559,154.85,154.82,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751538891083,6.4559,154.85,154.83,187.38]
["bitfinex-derivatives","SOLF0:USTF0",1751538891277,16.20893674,154.89,154.83,187.38]
["bitfinex-derivatives","SOLF0:USTF0",1751538891483,10.22414936,154.89,154.83,187.38]
["bitfinex-derivatives","SOLF0:USTF0",1751538891781,6.4555,154.86,154.83,193.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751538891979,6.4555,154.86,154.83,187.38]
["bitfinex-derivatives","SOLF0:USTF0",1751538892179,6.4555,154.86,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751538892581,6.4555,154.86,154.83,187.38]
["bitfinex-derivatives","SOLF0:USTF0",1751538892781,6.4558,154.85,154.83,193.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751538898689,6.4554,154.86,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751538898889,6.4554,154.86,154.83,187.38]
["bitfinex-derivatives","SOLF0:USTF0",1751538899390,6.4558,154.85,154.83,193.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751538899989,6.4555,154.86,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751538900489,3.67234936,154.88,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751538900694,6.4557,154.85,154.83,193.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751538901786,6.4569,154.82,154.81,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538901989,3.67234936,154.84,154.81,231.96]
["bitfinex-derivatives","SOLF0:USTF0",1751538902290,3.67234936,154.82,154.77,557.84]
["bitfinex-derivatives","SOLF0:USTF0",1751538902491,3.67234936,154.79,154.72,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751538902798,3.67234936,154.74,154.72,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751538902988,3.67234936,154.74,154.69,557.84]
["bitfinex-derivatives","SOLF0:USTF0",1751538903182,3.67234936,154.74,154.69,745.14]
["bitfinex-derivatives","SOLF0:USTF0",1751538903386,6.4608,154.73,154.69,745.14]
["bitfinex-derivatives","SOLF0:USTF0",1751538903594,3.67234936,154.73,154.69,557.84]
["bitfinex-derivatives","SOLF0:USTF0",1751538903891,3.67234936,154.73,154.7,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538904294,6.4611,154.72,154.7,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538904698,6.4612,154.72,154.69,557.84]
["bitfinex-derivatives","SOLF0:USTF0",1751538904993,6.4612,154.72,154.7,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538905395,6.4615,154.71,154.7,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538906597,3.67234936,154.73,154.7,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538906598,6.4613,154.72,154.7,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538907095,3.67234936,154.73,154.7,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538908289,2.2252,154.78,154.7,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538908494,3.67234936,154.73,154.7,193.8019]
["bitfinex-derivatives","SOLF0:USTF0",1751538908994,3.67234936,154.75,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751538909193,3.67234936,154.75,154.7,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538909394,3.67234936,154.75,154.73,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751538909594,3.67234936,154.75,154.73,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751538910595,6.4775,154.81,154.73,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751538910797,3.67234936,154.78,154.73,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751538911399,6.4597,154.76,154.73,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751538913900,6.4597,154.76,154.73,231.94]
["bitfinex-derivatives","SOLF0:USTF0",1751538914402,6.4597,154.76,154.73,238.4005]
["bitfinex-derivatives","SOLF0:USTF0",1751538915302,6.4592,154.77,154.73,238.4005]
["bitfinex-derivatives","SOLF0:USTF0",1751538915602,3.67234936,154.78,154.73,238.4005]
["bitfinex-derivatives","SOLF0:USTF0",1751538916601,6.4597,154.76,154.73,238.4005]
["bitfinex-derivatives","SOLF0:USTF0",1751538919307,5.84474936,154.81,154.73,235.61234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538919805,6.4588,154.78,154.75,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1751538920003,6.4588,154.78,154.76,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751538920808,6.459,154.77,154.76,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751538922009,6.4588,154.78,154.76,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751538922317,3.67234936,154.82,154.76,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751538922807,6.458,154.8,154.77,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538923208,6.458,154.8,154.78,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751538923409,6.458,154.8,154.79,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538926809,6.4576,154.81,154.79,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538928217,6.4578,154.8,154.79,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751538932417,3.67234936,154.8,154.73,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1751538932622,87.55677364,154.83,154.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751538932623,3.67234936,154.78,154.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751538932825,3.67234936,154.78,154.75,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751538933023,6.4599,154.75,154.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751538933224,6.4599,154.75,154.74,231.8]
["bitfinex-derivatives","SOLF0:USTF0",1751538933824,6.4599,154.75,154.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751538934025,6.4599,154.75,154.74,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1751538934725,3.67234936,154.78,154.74,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1751538935426,6.4598,154.76,154.74,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1751538937129,6.4598,154.76,154.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751538937331,6.4598,154.76,154.75,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751538940130,6.4592,154.77,154.75,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751538940831,6.4588,154.78,154.75,193.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751538941034,3.67234936,154.81,154.75,190.95234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538941228,87.55677364,154.83,154.77,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538941433,6.4584,154.79,154.78,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751538941927,91.229123,154.83,154.78,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751538942122,6.4582,154.79,154.78,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751538944023,6.4594,154.76,154.74,50.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751538944234,6.4594,154.76,154.75,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751538944536,3.67234936,154.81,154.75,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751538944833,6.4593,154.77,154.75,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751538945128,6.4594,154.76,154.75,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751538945333,3.67234936,154.77,154.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751538945535,3.67234936,154.77,154.74,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538945733,6.4596,154.76,154.74,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538946235,3.67234936,154.78,154.74,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538946437,6.4599,154.75,154.74,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1751538948434,6.4599,154.75,154.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751538950036,6.4597,154.76,154.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751538950236,3.67234936,154.79,154.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751538951534,6.4599,154.75,154.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751538951936,6.4597,154.76,154.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751538952335,3.67234936,154.79,154.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751538952634,3.67234936,154.79,154.74,50.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751538952837,3.67234936,154.81,154.74,48.19234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538953035,6.4595,154.76,154.74,48.19234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538953235,6.4595,154.76,154.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751538954430,6.4595,154.76,154.74,50.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751538954737,6.4592,154.77,154.74,50.9802]
["bitfinex-derivatives","SOLF0:USTF0",1751538954931,63.39296945,154.82,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751538955133,3.67234936,154.8,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751538955333,3.67234936,154.8,154.76,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751538955943,6.4591,154.77,154.76,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751538959444,91.229123,154.83,154.76,190.93234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538960141,91.229123,154.83,154.76,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751538960341,6.4588,154.78,154.76,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751538960734,3.67234936,154.81,154.76,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751538960937,93.49554309,154.83,154.76,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751538961135,3.67234936,154.8,154.76,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751538961346,6.4584,154.79,154.76,193.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751538961555,3.67234936,154.82,154.76,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751538961844,5.93876945,154.85,154.78,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538962144,5.93876945,154.87,154.8,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538962342,6.4565,154.84,154.8,10.12994936]
["bitfinex-derivatives","SOLF0:USTF0",1751538962645,6.4565,154.84,154.8,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538963146,6.4566,154.83,154.8,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538964246,6.4566,154.83,154.8,10.12994936]
["bitfinex-derivatives","SOLF0:USTF0",1751538964941,6.4566,154.83,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751538965246,6.4566,154.83,154.82,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751538966242,6.4563,154.84,154.82,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751538967248,6.4565,154.83,154.82,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751538967645,3.67234936,154.86,154.82,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751538968147,3.67234936,154.88,154.82,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751538968745,3.67234936,154.86,154.82,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751538968945,6.4558,154.85,154.82,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751538969247,3.67234936,154.86,154.82,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751538969749,6.4558,154.85,154.82,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751538970746,6.4562,154.84,154.82,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751538972949,6.4565,154.83,154.82,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751538974450,6.4565,154.83,154.81,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751538975251,8.17326945,154.9,154.81,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751538975252,6.4569,154.82,154.81,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751538975450,3.67234936,154.82,154.79,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538975648,6.4576,154.81,154.79,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538977048,3.67234936,154.84,154.79,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538977248,3.67234936,154.86,154.79,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1751538977648,6.4561,154.84,154.81,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1751538977955,3.67234936,154.86,154.82,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751538978251,2.2345,154.9,154.82,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751538978252,6.4559,154.85,154.82,193.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751538979755,6.4559,154.85,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751538980657,5.90684936,154.9,154.82,190.81234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538980951,3.67234936,154.91,154.84,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538981156,6.4547,154.88,154.85,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751538982058,6.4547,154.88,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1751538982258,6.4542,154.89,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1751538982457,6.4542,154.89,154.87,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751538982659,90.44254168,154.92,154.86,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538982971,90.44254168,154.92,154.87,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751538983155,90.44254168,154.92,154.88,187.12]
["bitfinex-derivatives","SOLF0:USTF0",1751538983757,6.454,154.89,154.88,187.12]
["bitfinex-derivatives","SOLF0:USTF0",1751538985860,6.4537,154.9,154.88,187.12]
["bitfinex-derivatives","SOLF0:USTF0",1751538986760,6.454,154.89,154.88,187.12]
["bitfinex-derivatives","SOLF0:USTF0",1751538987156,3.67234936,154.91,154.86,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538987352,6.4543,154.89,154.86,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538987663,6.4543,154.89,154.86,193.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751538989461,6.4543,154.89,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751538989964,6.4538,154.9,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751538992363,3.67234936,154.94,154.87,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538992755,6.4534,154.91,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751538995860,6.4537,154.9,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751538996068,3.67234936,154.94,154.87,10.12704936]
["bitfinex-derivatives","SOLF0:USTF0",1751538996570,6.4539,154.9,154.87,10.12704936]
["bitfinex-derivatives","SOLF0:USTF0",1751538996871,6.4539,154.9,154.88,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751538997667,6.4542,154.89,154.87,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751538997867,6.4542,154.89,154.86,190.77234936]
["bitfinex-derivatives","SOLF0:USTF0",1751538997868,3.67234936,154.92,154.86,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538998164,6.4547,154.88,154.86,193.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751538998868,6.4547,154.88,154.86,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751538999268,6.4547,154.88,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751538999269,3.67234936,154.92,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751538999461,3.67234936,154.9,154.86,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1751538999872,6.4547,154.88,154.86,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1751539000269,6.4547,154.88,154.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751539001768,6.4542,154.89,154.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751539002270,3.67234936,154.91,154.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751539003077,6.4545,154.88,154.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751539003477,3.67234936,154.91,154.86,50.8951]
["bitfinex-derivatives","SOLF0:USTF0",1751539003679,6.4542,154.89,154.86,50.8951]
["bitfinex-derivatives","SOLF0:USTF0",1751539004676,6.4538,154.9,154.87,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751539004871,4.3309,154.95,154.88,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751539004872,8.00324936,154.95,154.88,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751539005074,8.00324936,154.95,154.88,10.12654936]
["bitfinex-derivatives","SOLF0:USTF0",1751539005274,6.4535,154.91,154.89,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1751539007285,6.4529,154.92,154.89,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1751539007883,6.4534,154.91,154.89,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1751539008484,5.93707566,154.98,154.89,193.474]
["bitfinex-derivatives","SOLF0:USTF0",1751539008485,6.4529,154.92,154.89,193.474]
["bitfinex-derivatives","SOLF0:USTF0",1751539009072,6.4529,154.92,154.9,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751539009784,6.4529,154.92,154.89,193.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751539009984,6.4532,154.91,154.89,193.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751539012488,6.453,154.92,154.89,193.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751539013588,6.453,154.92,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751539014285,3.67234936,154.92,154.89,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1751539014589,6.453,154.92,154.89,193.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751539015087,3.67234936,154.94,154.89,193.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751539016191,3.67234936,154.95,154.89,193.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751539017195,6.453,154.92,154.9,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751539017590,6.4525,154.93,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751539018996,6.4522,154.94,154.91,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539020395,6.4522,154.94,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1751539021197,6.4517,154.95,154.93,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751539021599,6.4517,154.95,154.91,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539021788,6.4519,154.94,154.91,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539021993,3.67234936,154.97,154.91,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539022394,3.67234936,154.97,154.91,50.8729]
["bitfinex-derivatives","SOLF0:USTF0",1751539022897,6.4523,154.94,154.91,50.8729]
["bitfinex-derivatives","SOLF0:USTF0",1751539023598,6.4518,154.95,154.91,48.09234936]
["bitfinex-derivatives","SOLF0:USTF0",1751539023998,3.67234936,154.98,154.91,48.09234936]
["bitfinex-derivatives","SOLF0:USTF0",1751539024300,2.2692,154.99,154.91,48.09234936]
["bitfinex-derivatives","SOLF0:USTF0",1751539024494,5.94154936,154.99,154.94,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1751539025101,6.4509,154.97,154.95,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751539026604,96.2151317,155.0,154.95,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751539027007,6.451,154.97,154.94,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751539027208,6.451,154.97,154.93,190.61234936]
["bitfinex-derivatives","SOLF0:USTF0",1751539028002,6.451,154.97,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751539029304,6.451,154.97,154.94,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1751539029608,6.451,154.97,154.93,190.61234936]
["bitfinex-derivatives","SOLF0:USTF0",1751539029806,6.4512,154.96,154.93,190.61234936]
["bitfinex-derivatives","SOLF0:USTF0",1751539030408,6.4512,154.96,154.93,197.06424936]
["bitfinex-derivatives","SOLF0:USTF0",1751539031113,6.4515,154.95,154.93,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751539031507,3.67234936,154.98,154.93,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751539031709,6.4516,154.95,154.93,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751539031904,3.67234936,154.98,154.93,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751539032210,3.67234936,154.98,154.93,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751539032406,6.4522,154.94,154.93,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751539033112,6.4517,154.95,154.93,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751539033409,3.67234936,154.96,154.91,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539034020,3.67234936,154.92,154.91,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539034217,3.67234936,154.92,154.89,557.6]
["bitfinex-derivatives","SOLF0:USTF0",1751539034410,11.97237723,154.95,154.87,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539034411,3.67234936,154.9,154.87,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539034715,3.67234936,154.88,154.87,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539035111,6.4555,154.86,154.83,237.7765]
["bitfinex-derivatives","SOLF0:USTF0",1751539035317,6.4555,154.86,154.83,231.32]
["bitfinex-derivatives","SOLF0:USTF0",1751539035512,3.67234936,154.88,154.83,231.32]
["bitfinex-derivatives","SOLF0:USTF0",1751539035513,3.67234936,154.88,154.83,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539035714,3.67234936,154.92,154.84,190.59234936]
["bitfinex-derivatives","SOLF0:USTF0",1751539035913,3.67234936,154.9,154.84,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751539036111,3.67234936,154.9,154.86,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751539036314,8.85911414,154.9,154.86,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751539036517,3.67234936,154.9,154.86,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751539037019,6.4543,154.89,154.86,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751539038320,6.4545,154.88,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751539038525,3.67234936,154.88,154.83,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539038721,3.67234936,154.88,154.83,231.34]
["bitfinex-derivatives","SOLF0:USTF0",1751539038911,6.4551,154.87,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751539039922,6.4553,154.86,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751539041522,6.455,154.87,154.83,237.8165]
["bitfinex-derivatives","SOLF0:USTF0",1751539043022,6.455,154.87,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751539043224,3.67234936,154.92,154.85,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751539043727,3.67234936,154.9,154.83,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539043922,3.67234936,154.9,154.84,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751539044522,6.4551,154.87,154.84,193.3961]
["bitfinex-derivatives","SOLF0:USTF0",1751539045517,6.4553,154.86,154.84,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751539047528,6.455,154.87,154.84,193.396]
["bitfinex-derivatives","SOLF0:USTF0",1751539047724,3.67234936,154.93,154.86,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751539047924,3.67234936,154.93,154.87,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751539048825,6.4538,154.9,154.87,193.4146]
["bitfinex-derivatives","SOLF0:USTF0",1751539049024,3.67234936,154.93,154.87,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751539049226,10.45604936,154.95,154.87,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751539049426,10.45604936,154.95,154.88,50.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751539050730,6.4539,154.9,154.88,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539052130,6.4539,154.9,154.88,50.8744]
["bitfinex-derivatives","SOLF0:USTF0",1751539052532,10.45604936,154.95,154.88,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539053031,6.4534,154.91,154.88,50.8742]
["bitfinex-derivatives","SOLF0:USTF0",1751539054931,6.4534,154.91,154.89,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1751539056029,6.4529,154.92,154.88,48.09234936]
["bitfinex-derivatives","SOLF0:USTF0",1751539056331,3.67234936,154.95,154.88,48.09234936]
["bitfinex-derivatives","SOLF0:USTF0",1751539056532,3.67234936,154.97,154.88,50.44044936]
["bitfinex-derivatives","SOLF0:USTF0",1751539056732,3.67234936,154.97,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751539056932,3.67234936,154.97,154.91,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751539057231,6.4526,154.93,154.91,193.393]
["bitfinex-derivatives","SOLF0:USTF0",1751539057427,3.67234936,154.97,154.91,193.393]
["bitfinex-derivatives","SOLF0:USTF0",1751539057630,6.4522,154.94,154.91,193.393]
["bitfinex-derivatives","SOLF0:USTF0",1751539057834,6.4522,154.94,154.92,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1751539058030,3.67234936,154.97,154.92,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1751539058234,6.4522,154.94,154.91,190.61234936]
["bitfinex-derivatives","SOLF0:USTF0",1751539058436,3.67234936,154.95,154.91,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751539058834,3.67234936,154.95,154.89,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1751539059036,3.67234936,154.93,154.88,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539059236,3.67234936,154.93,154.88,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539060634,6.454,154.89,154.88,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539063341,6.454,154.89,154.87,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751539063841,3.67234936,154.91,154.86,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539064038,3.67234936,154.89,154.86,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539064334,3.67234936,154.87,154.82,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539064531,3.67234936,154.85,154.82,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539065129,6.4566,154.83,154.82,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539071745,3.67234936,154.83,154.77,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539072235,3.67234936,154.83,154.78,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1751539072436,3.67234936,154.85,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751539073447,4.5756,154.88,154.78,190.63234936]
["bitfinex-derivatives","SOLF0:USTF0",1751539073740,8.24794936,154.88,154.8,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751539073945,3.67234936,154.88,154.81,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1751539074142,6.4556,154.86,154.83,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751539075439,6.4557,154.85,154.83,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751539075643,3.67234936,154.88,154.82,50.8768]
["bitfinex-derivatives","SOLF0:USTF0",1751539076746,3.67234936,154.88,154.82,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539077345,6.4559,154.85,154.82,50.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751539078950,6.4559,154.85,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751539079348,6.4559,154.85,154.82,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539079550,6.4559,154.85,154.82,50.8767]
["bitfinex-derivatives","SOLF0:USTF0",1751539080150,6.4555,154.86,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751539080349,3.67234936,154.88,154.82,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539081449,3.67234936,154.88,154.83,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751539082553,6.4557,154.85,154.83,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751539084464,6.4555,154.86,154.83,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751539085260,6.4558,154.85,154.82,50.8768]
["bitfinex-derivatives","SOLF0:USTF0",1751539086760,6.4558,154.85,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751539089056,3.67234936,154.88,154.82,48.09234936]
["bitfinex-derivatives","SOLF0:USTF0",1751539089262,6.4561,154.84,154.82,54.54914936]
["bitfinex-derivatives","SOLF0:USTF0",1751539090363,6.4559,154.85,154.82,54.54914936]
["bitfinex-derivatives","SOLF0:USTF0",1751539092860,6.4563,154.84,154.82,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539093366,3.67234936,154.86,154.82,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539093367,6.4565,154.83,154.82,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539094065,6.4563,154.84,154.82,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539095269,6.4563,154.84,154.82,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539098573,6.4565,154.83,154.82,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539105179,6.4562,154.84,154.82,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539105383,3.67234936,154.87,154.82,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539105575,18.85165568,154.91,154.82,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539105779,6.4556,154.86,154.83,10.12874936]
["bitfinex-derivatives","SOLF0:USTF0",1751539105983,3.67234936,154.9,154.84,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751539106479,6.4551,154.87,154.84,193.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751539107785,5.82234936,154.92,154.85,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751539107984,5.82234936,154.92,154.86,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751539108185,6.4538,154.9,154.87,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751539108377,89.64629692,154.93,154.88,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751539108583,83.68404324,154.93,154.88,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751539109288,6.4534,154.91,154.88,193.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751539110586,83.68404324,154.93,154.88,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751539111087,6.4535,154.91,154.88,193.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751539111781,6.4537,154.9,154.88,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751539111987,83.68404324,154.93,154.88,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751539112287,6.4533,154.91,154.88,193.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751539114188,6.4538,154.9,154.88,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751539116492,6.4538,154.9,154.88,193.3744]
["bitfinex-derivatives","SOLF0:USTF0",1751539117694,6.4533,154.91,154.89,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751539117890,83.68404324,154.93,154.89,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751539118094,83.68404324,154.93,154.88,190.59234936]
["bitfinex-derivatives","SOLF0:USTF0",1751539118495,83.68404324,154.93,154.89,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1751539118698,3.67234936,154.97,154.9,3.67234936]
["bitfinex-derivatives","SOLF0:USTF0",1751539119295,3.67234936,154.97,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751539119497,3.67234936,154.97,154.92,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751539120599,6.4522,154.94,154.92,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751539121898,6.4522,154.94,154.92,193.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751539122398,6.4522,154.94,154.92,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751539124300,6.4523,154.93,154.92,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751539125397,6.4522,154.94,154.92,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751539126403,6.4523,154.93,154.92,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751539127705,6.4521,154.94,154.92,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751539128005,3.67234936,154.97,154.92,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751539128298,6.4523,154.94,154.92,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751539128896,6.4523,154.93,154.92,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751539131206,6.4522,154.94,154.92,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751539135907,6.4522,154.94,154.92,193.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751539137208,6.4522,154.94,154.92,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751539139913,6.4523,154.93,154.92,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751539140506,3.67234936,154.97,154.91,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751539141013,6.4532,154.91,154.9,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751539141215,3.67234936,154.93,154.9,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751539141716,6.4528,154.92,154.9,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751539141916,3.67234936,154.93,154.9,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751539142114,6.4532,154.91,154.9,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751539142913,3.67234936,154.95,154.9,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751539143112,3.67234936,154.96,154.9,48.05234936]
["bitfinex-derivatives","SOLF0:USTF0",1751539143315,6.4526,154.93,154.9,54.50564936]
["bitfinex-derivatives","SOLF0:USTF0",1751539146422,6.4528,154.92,154.9,54.50564936]
["bitfinex-derivatives","SOLF0:USTF0",1751539146920,6.4528,154.92,154.9,48.05234936]
["bitfinex-derivatives","SOLF0:USTF0",1751539147113,6.4528,154.92,154.9,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751539148820,6.4532,154.91,154.9,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751539150218,6.453,154.92,154.9,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751539150421,3.67234936,154.94,154.9,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751539151521,6.4532,154.91,154.9,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751539153326,6.453,154.92,154.9,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751539154229,6.4525,154.93,154.9,53.17967294]
["bitfinex-derivatives","SOLF0:USTF0",1751539157125,6.4525,154.93,154.91,2.34627294]
["bitfinex-derivatives","SOLF0:USTF0",1751539159432,6.4525,154.93,154.9,50.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751539159433,6.4528,154.92,154.9,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751539159630,2.34627294,154.91,154.87,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751539159934,2.34627294,154.91,154.87,189.10627294]
["bitfinex-derivatives","SOLF0:USTF0",1751539160129,2.34627294,154.91,154.86,50.815]
["bitfinex-derivatives","SOLF0:USTF0",1751539160435,2.34627294,154.9,154.87,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1751539161435,6.4543,154.89,154.86,50.8152]
["bitfinex-derivatives","SOLF0:USTF0",1751539161637,2.34627294,154.9,154.87,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1751539162029,6.4544,154.89,154.87,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1751539162736,6.4544,154.89,154.87,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751539163933,8.17524209,154.94,154.88,2.34627294]
["bitfinex-derivatives","SOLF0:USTF0",1751539164235,8.25084209,154.95,154.89,2.34627294]
["bitfinex-derivatives","SOLF0:USTF0",1751539164538,2.34627294,154.93,154.89,2.34627294]
["bitfinex-derivatives","SOLF0:USTF0",1751539164738,6.4531,154.92,154.9,2.34627294]
["bitfinex-derivatives","SOLF0:USTF0",1751539164938,2.34627294,154.93,154.9,2.34627294]
["bitfinex-derivatives","SOLF0:USTF0",1751539165239,2.34627294,154.91,154.87,189.10627294]
["bitfinex-derivatives","SOLF0:USTF0",1751539165436,2.34627294,154.88,154.86,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539165636,8.80107294,154.87,154.86,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539165837,6.4548,154.87,154.86,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539172839,6.4548,154.87,154.86,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1751539173141,3.66849165,154.89,154.86,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1751539173543,6.4548,154.87,154.86,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1751539174148,3.66849165,154.89,154.81,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539174443,3.66849165,154.89,154.82,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751539174845,6.4556,154.86,154.83,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1751539175046,6.4556,154.86,154.83,3.66849165]
["bitfinex-derivatives","SOLF0:USTF0",1751539175240,3.66849165,154.91,154.83,3.66849165]
["bitfinex-derivatives","SOLF0:USTF0",1751539175439,6.4546,154.88,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751539175641,3.66849165,154.91,154.86,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751539177541,6.4547,154.88,154.86,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751539178245,3.66849165,154.91,154.86,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1751539178446,4.3235,154.93,154.86,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1751539178447,7.99199165,154.93,154.86,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1751539178646,3.66849165,154.93,154.86,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1751539179539,6.454,154.9,154.87,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751539180444,6.454,154.89,154.87,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751539182346,6.454,154.89,154.86,237.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751539183045,6.454,154.89,154.87,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751539183939,6.454,154.89,154.86,237.595]
["bitfinex-derivatives","SOLF0:USTF0",1751539187347,3.66849165,154.93,154.86,231.14]
["bitfinex-derivatives","SOLF0:USTF0",1751539187647,3.66849165,154.89,154.86,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539187839,8.80311053,154.87,154.86,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539188240,8.80311053,154.87,154.82,2.34831053]
["bitfinex-derivatives","SOLF0:USTF0",1751539188241,2.34831053,154.87,154.81,557.7]
["bitfinex-derivatives","SOLF0:USTF0",1751539188440,4.5565,154.92,154.82,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751539188644,2.34831053,154.86,154.83,2.34831053]
["bitfinex-derivatives","SOLF0:USTF0",1751539189854,3.66902946,154.88,154.83,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1751539190451,6.4555,154.86,154.83,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1751539190751,4.5565,154.92,154.83,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539190950,8.22552946,154.92,154.82,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751539191252,6.4543,154.89,154.85,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539191549,6.4543,154.89,154.86,193.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751539191750,6.4538,154.9,154.86,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751539191950,6.4538,154.9,154.87,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751539192250,6.453,154.92,154.87,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539192450,90.71615282,154.94,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751539193051,6.4533,154.91,154.88,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751539193241,6.4533,154.91,154.89,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751539194051,6.4536,154.9,154.89,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751539195352,6.4534,154.91,154.89,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751539196051,90.71615282,154.94,154.89,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751539196259,3.66902946,154.9,154.86,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539196554,3.66902946,154.9,154.87,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751539196754,6.454,154.89,154.87,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751539197355,3.66902946,154.9,154.86,231.48]
["bitfinex-derivatives","SOLF0:USTF0",1751539198155,6.4548,154.88,154.86,231.48]
["bitfinex-derivatives","SOLF0:USTF0",1751539200159,6.4548,154.87,154.86,231.48]
["bitfinex-derivatives","SOLF0:USTF0",1751539200358,6.4548,154.87,154.86,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539201759,6.4546,154.88,154.86,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539202059,3.66902946,154.9,154.86,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539202653,6.4543,154.89,154.86,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539202854,3.66902946,154.9,154.86,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539203159,3.66902946,154.88,154.86,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539203656,6.4548,154.87,154.86,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539205448,3.66902946,154.88,154.82,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751539205649,3.66902946,154.85,154.82,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751539206861,6.4565,154.83,154.82,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751539207759,3.66902946,154.87,154.82,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751539208262,6.4559,154.85,154.82,50.9167]
["bitfinex-derivatives","SOLF0:USTF0",1751539209961,6.4562,154.84,154.82,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751539210161,3.66902946,154.85,154.82,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751539210466,6.4569,154.82,154.78,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751539210667,6.4569,154.82,154.8,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1751539211266,6.4569,154.82,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751539211466,6.4569,154.82,154.8,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1751539214573,3.66902946,154.86,154.8,190.68902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539214972,3.66902946,154.88,154.8,190.68902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539215670,6.4559,154.85,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1751539215865,6.4559,154.85,154.83,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751539216061,3.66902946,154.88,154.83,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751539216765,6.456,154.85,154.83,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751539217169,3.66902946,154.88,154.83,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751539217476,6.456,154.85,154.83,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751539218775,6.4555,154.86,154.83,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751539219164,3.66902946,154.86,154.79,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751539219374,3.66902946,154.86,154.8,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751539220574,6.4568,154.83,154.8,193.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751539221573,6.4568,154.83,154.8,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751539221774,6.4568,154.83,154.8,193.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751539223877,6.457,154.82,154.8,193.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751539224078,3.66902946,154.86,154.8,193.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751539224382,19.6981,154.9,154.8,190.52902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539224577,3.66902946,154.88,154.8,195.23952946]
["bitfinex-derivatives","SOLF0:USTF0",1751539224776,3.66902946,154.88,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751539225075,6.455,154.87,154.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751539225278,3.66902946,154.9,154.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751539225474,3.66902946,154.9,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751539225776,6.4551,154.87,154.84,193.4359]
["bitfinex-derivatives","SOLF0:USTF0",1751539225976,3.66902946,154.9,154.84,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1751539226176,6.4553,154.86,154.84,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1751539230080,6.4557,154.85,154.84,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1751539231588,6.4561,154.84,154.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751539231978,6.4569,154.82,154.81,186.88]
["bitfinex-derivatives","SOLF0:USTF0",1751539232580,6.4566,154.83,154.8,191.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751539232780,6.4566,154.83,154.8,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751539232984,6.4566,154.83,154.8,191.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751539233286,6.4566,154.83,154.8,198.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751539236088,3.66902946,154.86,154.8,198.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751539236288,6.457,154.82,154.8,198.0281]
["bitfinex-derivatives","SOLF0:USTF0",1751539236685,6.4573,154.81,154.8,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1751539236886,6.4573,154.81,154.8,191.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751539237492,6.4573,154.81,154.79,53.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751539237689,6.4573,154.81,154.8,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751539237995,6.4573,154.81,154.79,53.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751539238195,6.4573,154.81,154.8,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751539238392,3.66902946,154.84,154.79,53.0776]
["bitfinex-derivatives","SOLF0:USTF0",1751539238393,6.4578,154.8,154.79,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539241401,6.4575,154.81,154.79,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539242802,6.4578,154.8,154.79,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539243701,6.4575,154.81,154.79,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539244704,3.66902946,154.82,154.79,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539245205,3.66902946,154.84,154.79,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539245605,6.4572,154.82,154.79,50.8578]
["bitfinex-derivatives","SOLF0:USTF0",1751539245800,3.66902946,154.84,154.79,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539246002,3.66902946,154.86,154.79,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539246409,6.4566,154.83,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751539247511,6.4566,154.83,154.81,186.88]
["bitfinex-derivatives","SOLF0:USTF0",1751539247709,6.4557,154.86,154.82,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539248201,6.4557,154.86,154.83,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751539248401,6.4557,154.86,154.84,186.88]
["bitfinex-derivatives","SOLF0:USTF0",1751539248906,6.4557,154.86,154.84,193.336]
["bitfinex-derivatives","SOLF0:USTF0",1751539249401,6.4557,154.86,154.84,186.88]
["bitfinex-derivatives","SOLF0:USTF0",1751539252409,6.4557,154.85,154.84,186.88]
["bitfinex-derivatives","SOLF0:USTF0",1751539252608,3.66902946,154.89,154.84,186.88]
["bitfinex-derivatives","SOLF0:USTF0",1751539253313,6.4555,154.86,154.84,186.88]
["bitfinex-derivatives","SOLF0:USTF0",1751539257416,3.66902946,154.89,154.84,186.88]
["bitfinex-derivatives","SOLF0:USTF0",1751539257709,3.66902946,154.91,154.84,234.90902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539257908,3.66902946,154.91,154.87,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751539258114,3.66902946,154.93,154.86,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539259214,6.4534,154.91,154.89,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1751539260215,6.4534,154.91,154.86,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539260216,6.4536,154.9,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751539260514,3.66902946,154.93,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751539261015,6.4534,154.91,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751539261413,3.66902946,154.93,154.85,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1751539261414,6.454,154.89,154.85,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1751539261606,3.66902946,154.93,154.85,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1751539262517,6.4538,154.9,154.88,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751539262715,6.4538,154.9,154.85,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1751539263018,3.66902946,154.93,154.85,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1751539263416,3.66902946,154.93,154.87,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751539263917,6.4539,154.9,154.87,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751539264118,6.4539,154.9,154.85,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1751539264823,6.4539,154.9,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751539268418,6.4539,154.9,154.87,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751539270618,6.4539,154.9,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751539272214,6.454,154.89,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751539272420,3.66902946,154.93,154.85,5.81342946]
["bitfinex-derivatives","SOLF0:USTF0",1751539272717,6.4538,154.9,154.88,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751539272913,3.66902946,154.93,154.85,5.81342946]
["bitfinex-derivatives","SOLF0:USTF0",1751539273109,3.66902946,154.93,154.87,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539273316,6.4529,154.92,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751539273628,6.4529,154.92,154.89,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539273919,5.88602946,154.95,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751539274118,6.4525,154.93,154.89,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539275022,3.66902946,154.95,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751539275823,6.4526,154.93,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751539276621,6.4526,154.93,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751539277210,3.66902946,154.97,154.91,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539277423,2.3339,154.99,154.91,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539277625,6.4518,154.95,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1751539277811,3.66902946,154.94,154.9,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751539278118,3.66902946,154.92,154.89,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751539278811,6.4534,154.91,154.89,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751539279723,6.4536,154.9,154.89,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751539281622,6.4533,154.91,154.89,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751539282025,6.4536,154.9,154.89,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751539282225,3.66902946,154.92,154.89,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751539283431,6.4533,154.91,154.89,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751539287028,6.4536,154.9,154.89,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751539287423,6.4533,154.91,154.89,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751539288031,10.12262946,154.9,154.89,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751539295832,3.66902946,154.9,154.82,12.60918957]
["bitfinex-derivatives","SOLF0:USTF0",1751539296041,3.66902946,154.86,154.83,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751539296836,6.4559,154.85,154.83,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751539297336,3.66902946,154.86,154.81,8.02128957]
["bitfinex-derivatives","SOLF0:USTF0",1751539297638,3.66902946,154.84,154.8,8.02128957]
["bitfinex-derivatives","SOLF0:USTF0",1751539298037,3.66902946,154.84,154.79,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751539298336,10.12532946,154.84,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1751539298538,6.4563,154.84,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1751539299037,6.4565,154.83,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1751539300538,3.66902946,154.86,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1751539302538,6.4564,154.84,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1751539303142,6.4566,154.83,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751539303738,3.66902946,154.84,154.79,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1751539303941,3.66902946,154.82,154.78,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539304337,6.458,154.8,154.78,50.8185]
["bitfinex-derivatives","SOLF0:USTF0",1751539305843,3.66902946,154.84,154.78,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539306237,6.4573,154.82,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751539306439,3.66902946,154.84,154.79,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751539306643,3.66902946,154.84,154.78,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539306943,3.66902946,154.85,154.79,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539307134,3.66902946,154.85,154.78,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539307337,6.4571,154.82,154.8,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751539309446,3.66902946,154.83,154.78,48.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751539310244,3.66902946,154.83,154.78,55.328]
["bitfinex-derivatives","SOLF0:USTF0",1751539310245,6.458,154.8,154.78,55.328]
["bitfinex-derivatives","SOLF0:USTF0",1751539311650,6.4576,154.81,154.78,55.328]
["bitfinex-derivatives","SOLF0:USTF0",1751539312653,6.4576,154.81,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751539314957,6.4578,154.8,154.78,242.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751539315456,6.4576,154.81,154.78,242.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751539317356,6.4578,154.8,154.78,242.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751539318051,3.66902946,154.83,154.78,242.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751539318257,6.4575,154.81,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751539319155,2.3231,154.87,154.8,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539319156,3.66902946,154.86,154.8,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539319750,5.83102946,154.89,154.82,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539319955,3.66902946,154.91,154.84,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539320256,6.4552,154.87,154.84,10.12492946]
["bitfinex-derivatives","SOLF0:USTF0",1751539320658,3.66902946,154.91,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751539321551,3.66902946,154.91,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751539321750,3.66902946,154.91,154.83,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1751539321959,6.4549,154.87,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751539322953,6.4553,154.86,154.83,237.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751539323160,3.66902946,154.89,154.83,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1751539323455,6.4554,154.86,154.83,237.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751539332169,2.3617,154.92,154.83,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1751539332170,3.66902946,154.87,154.83,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1751539332869,6.4561,154.84,154.83,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1751539333473,3.66902946,154.88,154.83,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1751539334471,6.4558,154.85,154.83,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1751539334769,6.4558,154.85,154.84,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1751539341377,6.4554,154.86,154.84,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1751539341580,3.66902946,154.9,154.84,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1751539341770,6.455,154.87,154.84,193.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751539341972,3.66902946,154.9,154.84,193.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751539343383,6.4551,154.87,154.84,193.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751539344075,6.4555,154.86,154.84,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1751539344478,3.66902946,154.88,154.84,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1751539345074,3.66902946,154.88,154.83,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539345075,6.4561,154.84,154.83,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539345474,3.66902946,154.84,154.79,602.22]
["bitfinex-derivatives","SOLF0:USTF0",1751539345688,6.4578,154.8,154.79,602.22]
["bitfinex-derivatives","SOLF0:USTF0",1751539345885,6.4578,154.8,154.79,788.92]
["bitfinex-derivatives","SOLF0:USTF0",1751539346086,6.4578,154.8,154.79,602.22]
["bitfinex-derivatives","SOLF0:USTF0",1751539346287,10.12682946,154.8,154.79,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751539347686,10.12682946,154.8,154.77,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751539347687,6.4585,154.79,154.77,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751539347888,6.4585,154.79,154.75,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751539348186,6.4585,154.79,154.77,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751539348586,6.4579,154.8,154.77,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751539348778,3.66902946,154.84,154.77,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751539348977,6.457,154.82,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751539349177,3.66902946,154.84,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751539349389,3.66902946,154.82,154.77,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751539349588,3.66902946,154.81,154.74,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539349787,3.66902946,154.81,154.75,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1751539350190,6.4587,154.78,154.75,237.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751539350993,5.93447698,154.86,154.75,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1751539351186,3.66902946,154.82,154.75,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1751539351387,3.66902946,154.82,154.76,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539351589,3.66902946,154.84,154.76,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539351791,3.66902946,154.84,154.75,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1751539351792,3.66902946,154.84,154.78,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539351989,3.66902946,154.84,154.79,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1751539352185,6.4569,154.82,154.79,193.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751539352492,3.66902946,154.86,154.79,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1751539352693,6.4567,154.83,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751539352893,3.66902946,154.86,154.79,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1751539353194,3.66902946,154.86,154.79,193.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751539353493,6.763,154.87,154.79,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1751539353694,3.66902946,154.86,154.8,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751539353888,6.4566,154.83,154.8,50.7775]
["bitfinex-derivatives","SOLF0:USTF0",1751539354087,6.4566,154.83,154.8,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751539354292,3.66902946,154.84,154.8,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751539354692,3.66902946,154.82,154.8,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751539354889,6.4573,154.81,154.8,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751539358498,6.4579,154.8,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751539358698,6.4579,154.8,154.77,237.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751539365902,3.66902946,154.82,154.77,237.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751539366306,6.4582,154.79,154.77,237.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751539366604,3.66902946,154.82,154.77,237.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751539367504,6.458,154.8,154.77,237.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751539369313,6.4582,154.79,154.77,237.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751539369508,6.763,154.87,154.77,237.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751539369703,3.66902946,154.83,154.77,237.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751539370108,6.4579,154.8,154.77,237.5189]
["bitfinex-derivatives","SOLF0:USTF0",1751539372209,6.4582,154.79,154.77,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1751539372608,3.66902946,154.81,154.78,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1751539372805,3.66902946,154.81,154.77,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751539373009,3.66902946,154.81,154.78,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1751539373209,3.66902946,154.81,154.77,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751539373412,6.4586,154.78,154.77,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1751539374001,6.4586,154.78,154.77,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751539374410,6.4586,154.78,154.77,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1751539375409,6.4583,154.79,154.77,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1751539375908,3.66902946,154.83,154.77,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1751539376511,3.66902946,154.83,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751539376711,3.66902946,154.83,154.79,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1751539377512,6.4577,154.81,154.79,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1751539378215,6.4578,154.8,154.79,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1751539379615,6.4575,154.81,154.79,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1751539380216,6.4578,154.8,154.79,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1751539382214,6.4584,154.79,154.77,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751539382414,6.4584,154.79,154.77,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1751539383718,6.4586,154.78,154.77,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1751539384326,6.4586,154.78,154.77,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751539384825,6.46,154.75,154.74,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1751539385223,6.46,154.75,154.73,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1751539385426,6.46,154.75,154.74,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1751539386132,3.66902946,154.75,154.73,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1751539387231,6.4605,154.74,154.72,602.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539387421,6.4605,154.74,154.73,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1751539388330,6.4605,154.74,154.72,602.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539388928,6.4605,154.74,154.73,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1751539389926,6.4601,154.75,154.73,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1751539390721,6.4601,154.75,154.73,193.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751539391123,3.66902946,154.77,154.73,193.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751539391124,3.66902946,154.79,154.73,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1751539391426,3.66902946,154.79,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1751539391628,3.66902946,154.79,154.75,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1751539391829,6.4594,154.77,154.75,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1751539392329,6.4594,154.76,154.75,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1751539393932,6.4599,154.75,154.72,608.7409]
["bitfinex-derivatives","SOLF0:USTF0",1751539394225,3.66902946,154.77,154.72,602.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539394430,3.66902946,154.77,154.73,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1751539395533,6.4603,154.74,154.73,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1751539396030,3.66902946,154.75,154.72,602.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539396331,6.4607,154.73,154.72,789.02]
["bitfinex-derivatives","SOLF0:USTF0",1751539396727,3.66902946,154.75,154.72,789.02]
["bitfinex-derivatives","SOLF0:USTF0",1751539397031,6.4605,154.74,154.72,789.02]
["bitfinex-derivatives","SOLF0:USTF0",1751539397230,6.4605,154.74,154.72,795.481]
["bitfinex-derivatives","SOLF0:USTF0",1751539397431,6.4605,154.74,154.72,789.02]
["bitfinex-derivatives","SOLF0:USTF0",1751539399436,6.4607,154.73,154.72,789.02]
["bitfinex-derivatives","SOLF0:USTF0",1751539399630,3.66902946,154.75,154.72,789.02]
["bitfinex-derivatives","SOLF0:USTF0",1751539400235,3.66902946,154.75,154.72,602.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539400236,6.4605,154.74,154.72,602.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539400424,6.4605,154.74,154.73,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1751539400631,3.66902946,154.75,154.72,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751539400827,3.66902946,154.73,154.65,8.02128957]
["bitfinex-derivatives","SOLF0:USTF0",1751539401131,3.66902946,154.68,154.65,193.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751539401432,6.463,154.68,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751539401643,6.463,154.68,154.66,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1751539403633,6.4622,154.7,154.68,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751539405545,3.66902946,154.72,154.68,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751539406146,6.4622,154.7,154.68,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751539406334,98.56278625,154.74,154.68,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751539406536,100.09711571,154.74,154.68,190.42902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539406738,6.4609,154.73,154.68,234.76902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539407449,6.4609,154.73,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751539408248,6.4612,154.72,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751539409541,6.4608,154.73,154.7,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751539409738,3.66902946,154.76,154.71,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751539410143,6.4605,154.74,154.71,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751539410641,3.66902946,154.76,154.71,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751539412237,48.00902946,154.78,154.71,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751539412443,6.4601,154.75,154.71,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751539413351,6.4603,154.74,154.71,193.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751539414049,6.4603,154.74,154.71,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751539415351,6.4603,154.74,154.71,193.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751539416554,6.4603,154.74,154.71,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751539417655,6.4603,154.74,154.71,193.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751539418352,6.4603,154.74,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751539418552,6.4603,154.74,154.71,237.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751539422953,6.4603,154.74,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751539423655,6.4603,154.74,154.71,237.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751539424158,6.4603,154.74,154.72,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1751539424456,6.4603,154.74,154.71,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1751539425051,6.4601,154.75,154.71,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1751539425252,6.4601,154.75,154.71,237.8843]
["bitfinex-derivatives","SOLF0:USTF0",1751539425655,6.4595,154.76,154.72,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539426560,6.4595,154.76,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1751539426854,6.4595,154.76,154.75,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751539427960,6.4592,154.77,154.75,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751539428659,101.53928031,154.8,154.75,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751539429460,5.94355229,154.83,154.75,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751539429656,3.66902946,154.83,154.76,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539429856,3.66902946,154.83,154.76,47.98902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539430166,6.458,154.8,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751539431664,6.4582,154.79,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751539434762,6.4582,154.79,154.76,54.44822946]
["bitfinex-derivatives","SOLF0:USTF0",1751539435263,6.4582,154.79,154.76,47.98902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539436567,6.4582,154.79,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751539436763,6.4579,154.8,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751539437767,6.4582,154.79,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751539438768,5.89632946,154.85,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1751539439265,6.4572,154.82,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1751539439467,5.89632946,154.85,154.79,193.158]
["bitfinex-derivatives","SOLF0:USTF0",1751539439866,6.4571,154.82,154.79,193.158]
["bitfinex-derivatives","SOLF0:USTF0",1751539440667,6.4567,154.83,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751539446176,5.89632946,154.85,154.79,193.1581]
["bitfinex-derivatives","SOLF0:USTF0",1751539446366,5.89632946,154.85,154.79,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751539446876,6.4573,154.82,154.79,193.158]
["bitfinex-derivatives","SOLF0:USTF0",1751539450180,5.89632946,154.85,154.79,193.158]
["bitfinex-derivatives","SOLF0:USTF0",1751539450581,3.66902946,154.85,154.79,193.158]
["bitfinex-derivatives","SOLF0:USTF0",1751539450770,3.66902946,154.94,154.84,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539451077,6.4542,154.89,154.86,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539451278,3.66902946,154.92,154.87,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751539451673,6.4538,154.9,154.87,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751539451981,2.3292,154.95,154.87,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751539452281,6.4533,154.91,154.88,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751539452974,6.4536,154.9,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751539453176,2.3292,154.95,154.86,47.96902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539453376,8.34962946,154.96,154.88,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539453578,6.4526,154.93,154.9,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751539454276,6.01042946,154.96,154.9,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751539454277,6.4521,154.94,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751539454478,6.01042946,154.96,154.9,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539454975,6.4528,154.92,154.9,10.12242946]
["bitfinex-derivatives","SOLF0:USTF0",1751539455372,6.4528,154.92,154.89,193.1138]
["bitfinex-derivatives","SOLF0:USTF0",1751539455976,6.4532,154.91,154.89,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1751539456283,3.66902946,154.92,154.89,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1751539456474,6.4536,154.91,154.89,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1751539456674,3.66902946,154.92,154.89,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1751539457070,6.4536,154.9,154.89,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1751539457279,6.4536,154.9,154.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751539457280,3.66902946,154.9,154.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751539457481,3.66902946,154.88,154.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751539457687,3.66902946,154.88,154.82,230.86]
["bitfinex-derivatives","SOLF0:USTF0",1751539457981,3.66902946,154.86,154.82,230.86]
["bitfinex-derivatives","SOLF0:USTF0",1751539458574,6.4557,154.85,154.82,50.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751539458784,6.4557,154.85,154.82,237.3167]
["bitfinex-derivatives","SOLF0:USTF0",1751539460182,6.4557,154.85,154.82,50.7367]
["bitfinex-derivatives","SOLF0:USTF0",1751539460382,6.4557,154.85,154.82,237.3167]
["bitfinex-derivatives","SOLF0:USTF0",1751539460685,10.12452946,154.86,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751539460874,6.4555,154.86,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751539463280,6.4555,154.86,154.85,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751539466784,6.455,154.87,154.85,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751539467386,6.4546,154.88,154.85,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751539467978,6.4546,154.88,154.85,193.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751539469888,3.66902946,154.9,154.85,193.0354]
["bitfinex-derivatives","SOLF0:USTF0",1751539470090,3.66902946,154.9,154.85,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751539470487,6.4551,154.87,154.85,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751539472089,3.66902946,154.9,154.85,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1751539473788,4.3594,154.92,154.85,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751539473789,3.66902946,154.88,154.85,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751539473987,6.4556,154.85,154.84,557.92]
["bitfinex-derivatives","SOLF0:USTF0",1751539474190,3.66902946,154.86,154.82,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539474391,3.66902946,154.86,154.82,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1751539474589,6.4565,154.83,154.82,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1751539476197,3.66902946,154.89,154.82,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1751539476402,16.57572946,154.91,154.83,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539476591,6.455,154.87,154.84,193.016]
["bitfinex-derivatives","SOLF0:USTF0",1751539476787,4.3594,154.92,154.84,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751539476989,3.66902946,154.9,154.84,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751539477599,6.455,154.87,154.84,193.016]
["bitfinex-derivatives","SOLF0:USTF0",1751539479601,6.4545,154.88,154.84,193.016]
["bitfinex-derivatives","SOLF0:USTF0",1751539480999,6.4545,154.88,154.84,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751539481204,3.66902946,154.9,154.84,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751539481704,6.4546,154.88,154.84,193.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751539486506,6.4546,154.88,154.84,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751539487606,6.4546,154.88,154.84,193.016]
["bitfinex-derivatives","SOLF0:USTF0",1751539490106,6.4548,154.87,154.84,193.016]
["bitfinex-derivatives","SOLF0:USTF0",1751539491305,6.4546,154.88,154.84,193.016]
["bitfinex-derivatives","SOLF0:USTF0",1751539491803,3.66902946,154.9,154.84,193.016]
["bitfinex-derivatives","SOLF0:USTF0",1751539492607,6.4547,154.88,154.84,193.016]
["bitfinex-derivatives","SOLF0:USTF0",1751539494611,3.66902946,154.9,154.84,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751539494806,3.66902946,154.88,154.82,230.8]
["bitfinex-derivatives","SOLF0:USTF0",1751539496001,3.66902946,154.88,154.82,237.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751539497008,6.4555,154.86,154.82,230.8]
["bitfinex-derivatives","SOLF0:USTF0",1751539499017,6.4555,154.86,154.83,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1751539499518,6.455,154.87,154.83,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1751539500819,3.66902946,154.88,154.83,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1751539501313,6.455,154.87,154.83,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1751539501715,6.455,154.87,154.83,192.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751539502019,6.4545,154.88,154.83,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1751539502518,3.66902946,154.89,154.83,192.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751539503112,6.455,154.87,154.83,192.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751539503418,3.66902946,154.89,154.83,192.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751539503621,3.66902946,154.89,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751539504518,6.4546,154.88,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751539504719,6.4546,154.88,154.83,192.9763]
["bitfinex-derivatives","SOLF0:USTF0",1751539505822,9.63810817,154.91,154.83,190.18902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539506421,3.66902946,154.91,154.83,190.18902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539506621,3.66902946,154.91,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751539507417,6.4541,154.89,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751539507813,3.66902946,154.91,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751539508024,3.66902946,154.91,154.85,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539508927,6.4536,154.9,154.85,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539509515,6.4536,154.9,154.86,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751539509820,6.4536,154.9,154.85,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539510020,6.4536,154.9,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1751539510220,6.4536,154.9,154.87,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1751539511527,6.4536,154.9,154.87,237.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751539511728,6.4536,154.9,154.87,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1751539512223,9.63810817,154.93,154.87,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1751539512920,6.4541,154.89,154.87,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751539513127,3.66902946,154.89,154.87,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751539513425,6.4536,154.9,154.87,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751539514127,10.12232946,154.91,154.87,50.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751539514728,6.4537,154.9,154.87,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751539515622,10.12272946,154.9,154.87,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751539516025,3.66902946,154.9,154.87,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751539516326,3.66902946,154.88,154.87,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751539516726,6.4549,154.87,154.83,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751539516927,3.66902946,154.88,154.83,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751539517431,6.4549,154.87,154.83,50.6963]
["bitfinex-derivatives","SOLF0:USTF0",1751539518533,6.4549,154.87,154.83,237.1563]
["bitfinex-derivatives","SOLF0:USTF0",1751539521331,10.12382946,154.88,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751539522227,6.4548,154.87,154.83,237.1563]
["bitfinex-derivatives","SOLF0:USTF0",1751539524333,10.12362946,154.88,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751539525035,6.4548,154.87,154.83,237.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751539526033,6.4548,154.87,154.83,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1751539527540,6.4548,154.87,154.83,237.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751539528739,3.66902946,154.89,154.83,234.38902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539528937,5.96907871,154.91,154.83,234.38902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539528938,9.63810817,154.91,154.83,234.38902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539529134,6.4542,154.89,154.83,234.38902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539529339,6.4542,154.89,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751539529542,6.4542,154.89,154.86,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1751539537543,6.4537,154.9,154.86,192.9152]
["bitfinex-derivatives","SOLF0:USTF0",1751539537838,5.96907871,154.91,154.86,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1751539538039,5.96907871,154.93,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751539538946,6.4529,154.92,154.88,50.6942]
["bitfinex-derivatives","SOLF0:USTF0",1751539539153,5.96907871,154.93,154.88,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751539539948,3.66902946,154.9,154.88,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751539540244,10.12282946,154.9,154.88,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751539542150,10.12282946,154.9,154.86,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1751539542151,3.66902946,154.93,154.86,190.12902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539542340,9.63810817,154.95,154.86,190.12902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539542545,9.63810817,154.95,154.87,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751539542949,5.96907871,154.95,154.89,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1751539543548,6.4522,154.94,154.89,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1751539543851,9.63810817,154.96,154.9,47.88902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539544856,3.66902946,154.96,154.9,47.88902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539545552,6.4517,154.95,154.91,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751539545945,3.66902946,154.96,154.9,47.88902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539546146,6.4517,154.95,154.9,54.34222946]
["bitfinex-derivatives","SOLF0:USTF0",1751539546347,11.95290817,154.99,154.92,3.66902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539546851,3.66902946,154.97,154.9,47.88902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539547248,6.4513,154.96,154.92,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1751539549252,6.4515,154.95,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1751539550253,6.4515,154.95,154.9,47.88902946]
["bitfinex-derivatives","SOLF0:USTF0",1751539550254,3.66902946,154.95,154.9,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751539550455,5.96907871,154.98,154.87,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751539550456,3.66902946,154.93,154.87,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1751539550750,3.66902946,154.91,154.86,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751539550946,6.4538,154.9,154.86,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751539551348,6.4538,154.9,154.86,50.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751539553564,6.4538,154.9,154.86,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751539554461,6.4538,154.9,154.86,50.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751539554960,10.12282946,154.9,154.86,50.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751539556461,10.12282946,154.9,154.86,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751539556462,6.4541,154.89,154.86,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751539556655,3.66902946,154.9,154.86,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751539557057,5.96907871,154.94,154.86,50.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751539557258,3.66902946,154.9,154.86,50.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751539558357,10.12262946,154.9,154.86,50.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751539560262,10.12262946,154.9,154.86,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751539560861,10.12262946,154.9,154.86,50.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751539563562,6.4536,154.9,154.86,50.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751539566362,6.454,154.89,154.86,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751539567268,6.454,154.89,154.86,50.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751539567665,6.4538,154.9,154.86,50.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751539568368,6.4538,154.9,154.86,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751539568967,6.4541,154.89,154.86,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751539569268,6.4541,154.89,154.85,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751539569269,3.66902946,154.89,154.85,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751539569765,6.4547,154.88,154.85,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751539570062,3.66902946,154.89,154.85,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751539570268,3.66902946,154.87,154.81,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1751539570570,3.66902946,154.85,154.81,53.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751539570862,10.12502946,154.85,154.81,53.0154]
["bitfinex-derivatives","SOLF0:USTF0",1751539571267,6.4555,154.86,154.82,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751539571466,9.62310059,154.9,154.81,50.22722946]
["bitfinex-derivatives","SOLF0:USTF0",1751539571663,3.66902946,154.9,154.83,10.12522946]
["bitfinex-derivatives","SOLF0:USTF0",1751539571857,6.4551,154.87,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751539573269,10.12362946,154.88,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751539573472,6.4546,154.88,154.82,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1751539574767,6.4546,154.88,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751539579977,3.66902946,154.88,154.82,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1751539581587,6.4554,154.86,154.83,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751539582786,6.4551,154.87,154.83,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751539583285,6.4547,154.88,154.82,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1751539583485,3.66902946,154.9,154.82,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1751539584286,6.4547,154.88,154.84,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751539585580,6.4547,154.88,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751539590190,6.4549,154.87,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751539591291,6.4547,154.88,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751539591892,8.80274203,154.88,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751539594498,6.4549,154.87,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751539596595,6.4549,154.87,154.84,8.80394203]
["bitfinex-derivatives","SOLF0:USTF0",1751539596896,6.4549,154.87,154.83,46.54804203]
["bitfinex-derivatives","SOLF0:USTF0",1751539597390,6.4553,154.86,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751539597590,2.34804203,154.85,154.79,557.74]
["bitfinex-derivatives","SOLF0:USTF0",1751539597794,2.34804203,154.81,154.79,601.94]
["bitfinex-derivatives","SOLF0:USTF0",1751539598193,2.34804203,154.8,154.79,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751539598399,2.34804203,154.8,154.75,2.34804203]
["bitfinex-derivatives","SOLF0:USTF0",1751539598599,2.34804203,154.79,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1751539599388,2.34804203,154.79,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751539599800,10.13044884,154.81,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751539601800,10.13044884,154.81,154.74,3.67274884]
["bitfinex-derivatives","SOLF0:USTF0",1751539601801,6.4579,154.8,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751539601991,3.67274884,154.81,154.74,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751539602397,10.13034884,154.81,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751539607303,3.67274884,154.81,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751539608707,10.13014884,154.81,154.78,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751539612115,3.67274884,154.79,154.74,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751539612910,10.13114884,154.79,154.74,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751539613110,3.67274884,154.78,154.74,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751539613511,3.67274884,154.78,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751539614610,10.13144884,154.78,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751539615510,2.1687,154.82,154.74,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751539615809,3.67274884,154.81,154.74,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751539616308,6.4584,154.79,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1751539620817,6.4586,154.78,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1751539621116,3.67274884,154.81,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1751539621415,6.4582,154.8,154.74,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751539621721,3.67274884,154.81,154.74,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751539622119,6.4585,154.79,154.76,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751539622412,3.67274884,154.79,154.74,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751539622620,3.67274884,154.77,154.74,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751539622919,10.13204884,154.77,154.74,50.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751539623111,3.67274884,154.75,154.74,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751539624821,3.67274884,154.75,154.74,50.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751539625114,3.67274884,154.75,154.7,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751539625321,3.67274884,154.8,154.7,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751539625322,3.67274884,154.73,154.7,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751539625823,10.13364884,154.73,154.7,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751539626218,3.67274884,154.73,154.7,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751539626615,6.4605,154.74,154.7,50.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751539628419,6.4608,154.73,154.7,50.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751539628619,6.4608,154.73,154.7,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751539632424,6.4612,154.72,154.7,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751539633425,3.67274884,154.75,154.66,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1751539633426,3.67274884,154.71,154.66,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751539635025,6.4623,154.7,154.66,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751539635428,6.4622,154.7,154.66,50.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751539635827,3.67274884,154.71,154.66,50.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751539636031,6.4622,154.7,154.67,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751539637234,6.4625,154.69,154.66,50.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751539639535,6.4622,154.7,154.67,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751539640540,6.4617,154.71,154.68,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751539641033,3.67274884,154.75,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751539641230,6.4613,154.72,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751539641632,3.67274884,154.73,154.67,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751539641936,6.4622,154.7,154.67,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751539642136,3.67274884,154.71,154.67,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751539642337,6.4623,154.7,154.67,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1751539642536,3.67274884,154.71,154.67,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751539642935,6.4624,154.69,154.67,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751539643137,3.67274884,154.71,154.66,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751539644243,6.4626,154.69,154.66,50.6836]
["bitfinex-derivatives","SOLF0:USTF0",1751539644439,6.4626,154.69,154.53,2480.5]
["bitfinex-derivatives","SOLF0:USTF0",1751539644440,3.67274884,154.69,154.53,2480.5]
["bitfinex-derivatives","SOLF0:USTF0",1751539644738,10.13614884,154.67,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751539645043,3.67274884,154.67,154.62,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751539645241,3.67274884,154.69,154.62,47.89274884]
["bitfinex-derivatives","SOLF0:USTF0",1751539645445,3.67274884,154.7,154.62,47.89274884]
["bitfinex-derivatives","SOLF0:USTF0",1751539645739,6.02384884,154.72,154.64,3.67274884]
["bitfinex-derivatives","SOLF0:USTF0",1751539645938,3.67274884,154.72,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751539646335,47.89274884,154.73,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751539646739,47.89274884,154.73,154.66,3.67274884]
["bitfinex-derivatives","SOLF0:USTF0",1751539646944,3.67274884,154.71,154.65,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1751539647340,6.4628,154.69,154.65,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751539647845,3.67274884,154.72,154.66,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751539648238,3.67274884,154.7,154.65,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1751539648651,6.4626,154.69,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751539651155,3.67274884,154.71,154.65,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751539651354,3.67274884,154.69,154.63,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751539651949,3.67274884,154.69,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751539652456,3.67274884,154.67,154.63,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1751539652644,3.67274884,154.67,154.62,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751539652847,3.67274884,154.65,154.62,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751539653653,3.67274884,154.65,154.62,50.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751539654150,3.67274884,154.65,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751539654552,3.67274884,154.65,154.62,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751539654755,6.4645,154.64,154.62,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751539655152,3.67274884,154.65,154.58,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1751539655353,3.67274884,154.63,154.58,46.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751539655659,6.4655,154.62,154.58,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539655959,3.67274884,154.63,154.58,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539656458,6.4653,154.62,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751539657557,6.4658,154.61,154.58,50.8868]
["bitfinex-derivatives","SOLF0:USTF0",1751539657759,3.67274884,154.63,154.58,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539657960,6.4655,154.62,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751539658160,3.67274884,154.63,154.58,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539658554,6.4656,154.62,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751539659266,6.4658,154.61,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751539659464,3.67274884,154.63,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751539659761,6.4655,154.62,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751539660461,6.4658,154.61,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751539660757,3.67274884,154.63,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751539660961,6.4655,154.62,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751539661157,3.67274884,154.63,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751539661854,6.4654,154.62,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751539662055,3.67274884,154.63,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751539662266,6.4655,154.62,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751539662559,3.67274884,154.63,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751539662964,6.4654,154.62,154.58,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539663264,6.4654,154.62,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751539663464,6.4656,154.62,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751539664254,6.4656,154.62,154.58,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539664255,6.4656,154.62,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751539664460,3.67274884,154.66,154.6,3.67274884]
["bitfinex-derivatives","SOLF0:USTF0",1751539664659,3.67274884,154.67,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751539665060,6.4645,154.64,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751539668658,3.67274884,154.67,154.58,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539668659,6.4651,154.63,154.58,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539668863,6.4651,154.63,154.58,48.09274884]
["bitfinex-derivatives","SOLF0:USTF0",1751539669466,6.4646,154.64,154.58,48.09274884]
["bitfinex-derivatives","SOLF0:USTF0",1751539669858,6.4642,154.65,154.6,3.67274884]
["bitfinex-derivatives","SOLF0:USTF0",1751539670064,3.67274884,154.67,154.6,3.67274884]
["bitfinex-derivatives","SOLF0:USTF0",1751539670566,6.4641,154.65,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751539670764,3.67274884,154.67,154.6,5.90754884]
["bitfinex-derivatives","SOLF0:USTF0",1751539671468,6.4639,154.66,154.6,5.90754884]
["bitfinex-derivatives","SOLF0:USTF0",1751539672271,6.4639,154.66,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751539673569,6.4639,154.66,154.6,5.90754884]
["bitfinex-derivatives","SOLF0:USTF0",1751539675077,6.4639,154.66,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751539676269,6.4639,154.66,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751539676676,6.4639,154.66,154.6,5.90754884]
["bitfinex-derivatives","SOLF0:USTF0",1751539677273,3.67274884,154.67,154.6,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751539677778,3.67274884,154.67,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751539678376,6.4647,154.64,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751539678873,6.4647,154.64,154.6,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751539678874,6.4637,154.66,154.63,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751539679074,3.67274884,154.67,154.63,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751539679475,6.4643,154.65,154.63,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751539681078,3.67274884,154.67,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751539681873,6.4642,154.65,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751539682175,3.67274884,154.65,154.6,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751539682479,10.13694884,154.65,154.6,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751539682879,10.13694884,154.65,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751539683675,6.4645,154.64,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751539684181,3.67274884,154.67,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751539684481,6.4642,154.65,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751539686380,6.4642,154.65,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751539687790,6.4642,154.65,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751539688081,3.67274884,154.67,154.6,5.90754884]
["bitfinex-derivatives","SOLF0:USTF0",1751539688278,3.67274884,154.67,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751539688473,6.464,154.65,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751539691383,3.67274884,154.67,154.6,5.90754884]
["bitfinex-derivatives","SOLF0:USTF0",1751539692377,6.464,154.65,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751539692782,6.4637,154.66,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751539693379,3.67274884,154.69,154.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539693874,3.67274884,154.69,154.65,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751539694488,6.4629,154.68,154.65,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751539695081,6.4632,154.67,154.65,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751539695788,6.463,154.68,154.66,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751539696387,6.00554884,154.71,154.64,3.67274884]
["bitfinex-derivatives","SOLF0:USTF0",1751539696592,6.00554884,154.71,154.64,5.98634884]
["bitfinex-derivatives","SOLF0:USTF0",1751539696889,3.67274884,154.73,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751539697087,3.67274884,154.73,154.66,3.67274884]
["bitfinex-derivatives","SOLF0:USTF0",1751539697484,6.4613,154.72,154.69,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751539699885,6.4613,154.72,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751539700283,6.4613,154.72,154.66,3.67274884]
["bitfinex-derivatives","SOLF0:USTF0",1751539700889,6.4617,154.71,154.64,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751539701090,6.4617,154.71,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751539702494,6.462,154.7,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751539706791,3.67274884,154.7,154.64,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751539706995,3.67274884,154.66,154.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539707594,3.67274884,154.66,154.63,50.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751539708099,10.13654884,154.66,154.63,50.7447]
["bitfinex-derivatives","SOLF0:USTF0",1751539708491,10.13654884,154.66,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751539708995,3.67274884,154.68,154.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539710398,3.67274884,154.68,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751539711198,6.4634,154.67,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751539711398,3.67274884,154.68,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751539711594,6.4634,154.67,154.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539711797,6.4634,154.67,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751539714199,6.4634,154.67,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751539715001,10.13574884,154.68,154.66,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751539716405,6.463,154.68,154.66,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751539717794,6.4632,154.67,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751539718300,3.67274884,154.67,154.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539718498,6.4639,154.66,154.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539719101,6.4639,154.66,154.63,50.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751539719301,6.4641,154.65,154.63,50.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751539720609,6.4645,154.64,154.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539722509,6.4649,154.63,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751539722703,3.67274884,154.63,154.59,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539722904,3.67274884,154.63,154.6,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751539723207,10.13774884,154.63,154.6,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751539723704,6.4646,154.64,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751539723901,3.67274884,154.65,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751539724598,8.20662264,154.71,154.6,3.67274884]
["bitfinex-derivatives","SOLF0:USTF0",1751539724800,3.67274884,154.69,154.62,3.67274884]
["bitfinex-derivatives","SOLF0:USTF0",1751539725209,6.4634,154.67,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751539728616,6.4637,154.66,154.63,50.7446]
["bitfinex-derivatives","SOLF0:USTF0",1751539729115,3.67274884,154.69,154.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539729816,6.4635,154.67,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751539730517,6.4635,154.67,154.64,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1751539731015,6.463,154.68,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751539732411,6.463,154.68,154.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539733017,6.463,154.68,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751539733820,6.4632,154.67,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751539735219,6.4632,154.67,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751539736417,6.4632,154.67,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751539737422,6.4632,154.67,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751539737918,3.67274884,154.69,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751539737919,6.4631,154.68,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751539740626,3.67274884,154.69,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751539741325,6.4629,154.68,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751539742724,6.4634,154.67,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751539742924,3.67274884,154.69,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751539743321,10.13634884,154.67,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751539744526,10.13634884,154.67,154.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539745027,10.13634884,154.67,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751539745327,6.4636,154.67,154.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539745530,6.4632,154.68,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751539745721,3.67274884,154.69,154.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539746127,6.4635,154.67,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751539746329,3.67274884,154.67,154.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539746728,3.67274884,154.65,154.63,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539748130,3.67274884,154.65,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751539749232,6.4647,154.64,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751539749831,6.4649,154.63,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751539750234,6.4649,154.63,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751539750528,3.67274884,154.63,154.59,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539750734,3.67274884,154.63,154.59,50.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751539750934,3.67274884,154.63,154.59,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539751132,3.67274884,154.61,154.59,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539751735,10.13864884,154.61,154.59,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539753234,6.4659,154.61,154.59,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539753437,3.67274884,154.61,154.59,50.7465]
["bitfinex-derivatives","SOLF0:USTF0",1751539759039,3.67274884,154.64,154.59,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539759239,3.67274884,154.66,154.59,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751539759438,10.13674884,154.66,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751539759641,3.67274884,154.64,154.59,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1751539760033,10.13744884,154.64,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751539760236,6.4647,154.64,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751539760436,10.13744884,154.64,154.59,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1751539760734,10.13744884,154.64,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751539762442,6.4647,154.64,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751539762645,10.13744884,154.64,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751539763447,6.4649,154.63,154.6,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1751539763640,3.67274884,154.64,154.59,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1751539763842,3.67274884,154.62,154.59,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1751539764645,6.4658,154.61,154.59,238.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751539765046,6.4658,154.61,154.59,238.4063]
["bitfinex-derivatives","SOLF0:USTF0",1751539765748,10.13824884,154.62,154.6,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1751539766449,6.4655,154.62,154.6,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1751539766948,44.58,154.63,154.52,8.02128957]
["bitfinex-derivatives","SOLF0:USTF0",1751539767147,3.67274884,154.58,154.51,195.62128957]
["bitfinex-derivatives","SOLF0:USTF0",1751539767450,6.4672,154.58,154.51,195.62128957]
["bitfinex-derivatives","SOLF0:USTF0",1751539767649,3.67274884,154.59,154.52,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751539767840,3.67274884,154.59,154.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751539768037,6.4675,154.57,154.54,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751539768546,3.67274884,154.57,154.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751539768848,6.4678,154.56,154.53,51.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751539771951,3.67274884,154.58,154.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751539773649,10.14004884,154.58,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751539778152,3.67274884,154.58,154.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751539779052,3.67274884,154.58,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751539780054,6.4662,154.6,154.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751539780250,10.13894884,154.6,154.54,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751539780655,3.67274884,154.6,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1751539780855,3.67274884,154.6,154.56,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751539781555,3.67274884,154.6,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751539785663,10.13904884,154.6,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751539785856,3.67274884,154.6,154.54,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751539786059,3.67274884,154.58,154.54,189.8454]
["bitfinex-derivatives","SOLF0:USTF0",1751539786459,3.67274884,154.58,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751539786849,10.13994884,154.58,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751539787355,10.13994884,154.58,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751539787555,10.13994884,154.58,154.54,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751539788658,3.67274884,154.58,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751539789464,10.13974884,154.58,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751539792162,10.13974884,154.58,154.54,197.82668957]
["bitfinex-derivatives","SOLF0:USTF0",1751539792567,10.13974884,154.58,154.55,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751539794068,10.13974884,154.58,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751539798068,3.67274884,154.58,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751539798369,3.67274884,154.6,154.55,8.02128957]
["bitfinex-derivatives","SOLF0:USTF0",1751539798563,10.13914884,154.6,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751539801768,6.4666,154.59,154.55,8.02128957]
["bitfinex-derivatives","SOLF0:USTF0",1751539801969,3.67274884,154.64,154.54,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751539801970,3.67274884,154.58,154.54,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751539802269,10.13994884,154.58,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751539802773,3.67274884,154.58,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751539802970,6.4676,154.57,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751539803771,3.67274884,154.59,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751539804373,10.13954884,154.59,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751539805661,6.467,154.58,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751539805973,3.67274884,154.59,154.54,197.62668957]
["bitfinex-derivatives","SOLF0:USTF0",1751539806271,10.13954884,154.59,154.54,197.62668957]
["bitfinex-derivatives","SOLF0:USTF0",1751539806473,3.67274884,154.59,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751539806872,10.13944884,154.59,154.54,189.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751539807271,3.67274884,154.59,154.54,189.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751539807974,3.67274884,154.61,154.55,8.02128957]
["bitfinex-derivatives","SOLF0:USTF0",1751539808266,3.67274884,154.6,154.55,8.02128957]
["bitfinex-derivatives","SOLF0:USTF0",1751539808576,10.13904884,154.6,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1751539809074,10.13904884,154.6,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751539811476,3.67274884,154.6,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751539813578,10.13894884,154.6,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751539816475,10.13894884,154.6,154.55,195.16128957]
["bitfinex-derivatives","SOLF0:USTF0",1751539816668,10.13894884,154.6,154.55,195.12128957]
["bitfinex-derivatives","SOLF0:USTF0",1751539817273,6.4666,154.59,154.55,195.12128957]
["bitfinex-derivatives","SOLF0:USTF0",1751539817475,3.67274884,154.59,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1751539817972,3.67274884,154.59,154.55,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751539818169,9.65479895,154.64,154.55,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751539818170,3.67274884,154.57,154.55,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751539818673,3.67274884,154.57,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751539821481,3.67274884,154.57,154.53,52.60128957]
["bitfinex-derivatives","SOLF0:USTF0",1751539821678,10.14034884,154.57,154.53,52.60128957]
["bitfinex-derivatives","SOLF0:USTF0",1751539822175,10.14034884,154.57,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751539822968,8.33655011,154.63,154.53,52.60128957]
["bitfinex-derivatives","SOLF0:USTF0",1751539822969,3.67274884,154.55,154.53,51.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751539823679,3.67274884,154.55,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751539826780,3.67274884,154.55,154.53,51.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751539827173,3.67274884,154.55,154.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751539827381,3.67274884,154.54,154.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751539827779,10.14134884,154.54,154.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751539828383,3.67274884,154.54,154.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751539831088,10.14134884,154.54,154.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751539831882,3.67274884,154.56,154.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751539832389,3.67274884,154.56,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751539832689,3.67274884,154.56,154.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751539832985,6.4681,154.56,154.53,51.0488]
["bitfinex-derivatives","SOLF0:USTF0",1751539833286,3.67274884,154.56,154.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751539833483,3.67274884,154.56,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751539834190,10.14074884,154.56,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751539834389,10.14074884,154.56,154.53,51.0489]
["bitfinex-derivatives","SOLF0:USTF0",1751539835088,6.4682,154.55,154.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751539837186,6.4686,154.54,154.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751539837489,10.14134884,154.54,154.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751539838081,10.14134884,154.54,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751539838389,3.67274884,154.52,154.5,193.9101]
["bitfinex-derivatives","SOLF0:USTF0",1751539838589,3.67274884,154.52,154.5,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1751539838989,3.67274884,154.52,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751539843787,2.35833687,154.52,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751539844391,2.35833687,154.52,154.5,193.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751539844588,2.35833687,154.51,154.5,193.7701]
["bitfinex-derivatives","SOLF0:USTF0",1751539845697,2.35833687,154.52,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751539848694,2.35833687,154.52,154.5,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751539848892,2.35833687,154.51,154.5,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751539849496,2.35833687,154.52,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751539858302,2.35833687,154.53,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751539859503,6.4684,154.55,154.5,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751539859709,2.35833687,154.54,154.51,2.35833687]
["bitfinex-derivatives","SOLF0:USTF0",1751539859909,2.35833687,154.56,154.52,2.35833687]
["bitfinex-derivatives","SOLF0:USTF0",1751539860206,2.35833687,154.56,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751539860405,2.35833687,154.56,154.53,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1751539860607,6.4668,154.59,154.53,233.91833687]
["bitfinex-derivatives","SOLF0:USTF0",1751539860806,2.35833687,154.57,154.53,239.95080823]
["bitfinex-derivatives","SOLF0:USTF0",1751539861207,2.35833687,154.57,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751539861397,2.35833687,154.57,154.56,193.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751539861606,2.3545,154.63,154.56,189.39833687]
["bitfinex-derivatives","SOLF0:USTF0",1751539861807,2.2222,154.65,154.59,2.35833687]
["bitfinex-derivatives","SOLF0:USTF0",1751539862110,2.35833687,154.65,154.61,2.35833687]
["bitfinex-derivatives","SOLF0:USTF0",1751539862311,2.35833687,154.65,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751539862605,100.15652357,154.67,154.61,2.35833687]
["bitfinex-derivatives","SOLF0:USTF0",1751539862606,106.61992357,154.67,154.61,2.35833687]
["bitfinex-derivatives","SOLF0:USTF0",1751539862811,2.35833687,154.66,154.62,2.35833687]
["bitfinex-derivatives","SOLF0:USTF0",1751539863005,2.35833687,154.66,154.6,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751539863006,2.35833687,154.66,154.63,189.61833687]
["bitfinex-derivatives","SOLF0:USTF0",1751539863411,100.15652357,154.67,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751539863609,102.51486044,154.67,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751539864606,102.51486044,154.67,154.63,189.61833687]
["bitfinex-derivatives","SOLF0:USTF0",1751539864812,2.35833687,154.69,154.65,2.35833687]
["bitfinex-derivatives","SOLF0:USTF0",1751539865817,10.13886281,154.7,154.64,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751539866412,10.13886281,154.7,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751539867616,10.13886281,154.7,154.67,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751539867813,2.2222,154.71,154.64,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751539868006,3.67686281,154.72,154.64,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751539868212,3.67686281,154.72,154.68,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751539868616,6.4618,154.71,154.68,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751539868916,6.4618,154.71,154.67,193.583]
["bitfinex-derivatives","SOLF0:USTF0",1751539869318,6.462,154.7,154.67,193.583]
["bitfinex-derivatives","SOLF0:USTF0",1751539870420,6.4617,154.71,154.68,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751539870626,10.13856281,154.71,154.68,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751539871117,10.13856281,154.71,154.67,193.583]
["bitfinex-derivatives","SOLF0:USTF0",1751539871614,6.462,154.7,154.67,193.583]
["bitfinex-derivatives","SOLF0:USTF0",1751539871819,3.67686281,154.71,154.67,193.583]
["bitfinex-derivatives","SOLF0:USTF0",1751539872222,10.13866281,154.71,154.67,193.583]
["bitfinex-derivatives","SOLF0:USTF0",1751539872421,10.13866281,154.71,154.68,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751539872824,3.67686281,154.71,154.67,187.12]
["bitfinex-derivatives","SOLF0:USTF0",1751539873217,3.67686281,154.73,154.67,187.12]
["bitfinex-derivatives","SOLF0:USTF0",1751539874618,6.4611,154.72,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751539876324,3.67686281,154.71,154.64,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751539876525,3.67686281,154.72,154.64,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751539876526,3.67686281,154.68,154.64,231.48]
["bitfinex-derivatives","SOLF0:USTF0",1751539877724,10.13966281,154.68,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751539878330,3.67686281,154.68,154.64,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751539878528,3.67686281,154.66,154.64,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751539879227,3.67686281,154.66,154.64,51.0041]
["bitfinex-derivatives","SOLF0:USTF0",1751539879429,3.67686281,154.66,154.64,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751539879930,3.67686281,154.66,154.64,51.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751539881325,3.67686281,154.72,154.64,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751539881623,3.67686281,154.68,154.64,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751539882020,10.13966281,154.68,154.65,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751539882225,3.67686281,154.68,154.65,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751539883325,3.67686281,154.68,154.64,51.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751539883526,3.67686281,154.66,154.64,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751539884529,6.464,154.65,154.64,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751539885025,6.464,154.65,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751539886228,3.67686281,154.64,154.6,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539888536,6.4649,154.63,154.6,50.8659]
["bitfinex-derivatives","SOLF0:USTF0",1751539889038,10.14156281,154.64,154.61,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751539890524,10.14156281,154.64,154.6,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539891330,6.4649,154.63,154.6,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539891936,6.4649,154.63,154.6,50.8658]
["bitfinex-derivatives","SOLF0:USTF0",1751539892236,6.4649,154.63,154.6,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539892438,10.14146281,154.64,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751539894937,3.67686281,154.64,154.6,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539895937,10.14156281,154.64,154.61,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751539896235,10.14156281,154.64,154.6,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539896236,3.67686281,154.64,154.6,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539896435,10.14156281,154.64,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751539898141,6.465,154.63,154.6,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539898339,3.67686281,154.64,154.6,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539898540,10.14156281,154.64,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751539900041,10.14156281,154.64,154.6,231.48]
["bitfinex-derivatives","SOLF0:USTF0",1751539900042,6.4643,154.65,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751539900339,10.14116281,154.65,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751539900741,6.4643,154.65,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751539901143,6.4643,154.65,154.6,231.48]
["bitfinex-derivatives","SOLF0:USTF0",1751539901144,6.4647,154.64,154.6,231.48]
["bitfinex-derivatives","SOLF0:USTF0",1751539901944,3.67686281,154.64,154.6,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539902242,3.67686281,154.62,154.6,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539903545,6.4657,154.61,154.6,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539903742,3.67686281,154.62,154.6,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539904245,10.14236281,154.62,154.6,50.8661]
["bitfinex-derivatives","SOLF0:USTF0",1751539905042,6.4657,154.61,154.6,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539905346,10.14256281,154.61,154.6,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751539906048,6.4662,154.6,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1751539906740,6.4662,154.6,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751539909049,6.4662,154.6,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751539911252,12.9267,154.67,154.56,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1751539911452,3.67686281,154.63,154.56,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1751539911849,6.466,154.61,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751539915856,6.466,154.61,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751539919361,6.466,154.61,154.56,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1751539920164,6.466,154.61,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751539922250,3.67686281,154.63,154.56,235.17686281]
["bitfinex-derivatives","SOLF0:USTF0",1751539922664,6.4655,154.62,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751539923961,3.67686281,154.63,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751539924264,3.67686281,154.63,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1751539924466,6.4663,154.6,154.56,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539924962,6.4663,154.6,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751539925962,2.35654702,154.58,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751539926169,6.4663,154.6,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751539926360,2.35654702,154.59,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751539926764,2.35654702,154.59,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751539927766,6.4663,154.6,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751539929566,6.4666,154.59,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751539930067,6.4663,154.6,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751539934069,6.4668,154.59,154.56,50.8877]
["bitfinex-derivatives","SOLF0:USTF0",1751539934369,6.4668,154.59,154.57,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751539934563,6.4668,154.59,154.56,237.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751539934771,6.4668,154.59,154.56,50.8877]
["bitfinex-derivatives","SOLF0:USTF0",1751539935070,6.4668,154.59,154.56,237.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751539935270,6.4668,154.59,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751539937471,10.1480342,154.6,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751539937673,10.1480342,154.6,154.56,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751539938476,10.1480342,154.6,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751539942084,6.4667,154.59,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751539944282,10.1480342,154.6,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751539945785,6.62,154.63,154.56,50.47034377]
["bitfinex-derivatives","SOLF0:USTF0",1751539945786,2.1626,154.63,154.56,50.47034377]
["bitfinex-derivatives","SOLF0:USTF0",1751539945984,3.6817342,154.63,154.57,6.05034377]
["bitfinex-derivatives","SOLF0:USTF0",1751539946190,3.6817342,154.65,154.57,6.05034377]
["bitfinex-derivatives","SOLF0:USTF0",1751539946580,6.4647,154.64,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751539949788,2.35510489,154.63,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751539951785,2.35510489,154.63,154.62,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751539951980,12.82034843,154.68,154.6,189.29510489]
["bitfinex-derivatives","SOLF0:USTF0",1751539952186,2.35510489,154.67,154.64,2.35510489]
["bitfinex-derivatives","SOLF0:USTF0",1751539952488,111.89433035,154.69,154.64,8.40544866]
["bitfinex-derivatives","SOLF0:USTF0",1751539952489,105.93938192,154.69,154.64,8.40544866]
["bitfinex-derivatives","SOLF0:USTF0",1751539952683,2.35510489,154.68,154.64,195.32544866]
["bitfinex-derivatives","SOLF0:USTF0",1751539952882,108.29448681,154.69,154.65,2.35510489]
["bitfinex-derivatives","SOLF0:USTF0",1751539953080,105.93938192,154.69,154.66,2.35510489]
["bitfinex-derivatives","SOLF0:USTF0",1751539953286,4.3717,154.73,154.68,2.35510489]
["bitfinex-derivatives","SOLF0:USTF0",1751539953488,2.35510489,154.72,154.68,2.35510489]
["bitfinex-derivatives","SOLF0:USTF0",1751539953681,2.35510489,154.71,154.68,2.35510489]
["bitfinex-derivatives","SOLF0:USTF0",1751539953883,2.35510489,154.71,154.66,50.41034377]
["bitfinex-derivatives","SOLF0:USTF0",1751539953884,6.4611,154.72,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751539954287,6.4611,154.72,154.68,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751539954988,6.4615,154.71,154.68,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751539955689,6.4613,154.72,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751539956085,6.4613,154.72,154.66,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539956086,12.35672121,154.73,154.66,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539956286,5.89582121,154.73,154.66,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539956788,6.4613,154.72,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751539957698,6.4613,154.72,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751539958198,6.4613,154.72,154.66,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751539959198,6.4613,154.72,154.68,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751539959895,6.4615,154.71,154.68,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751539960894,5.89582121,154.73,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751539962199,3.67582121,154.74,154.67,3.67582121]
["bitfinex-derivatives","SOLF0:USTF0",1751539962404,3.67582121,154.76,154.69,3.67582121]
["bitfinex-derivatives","SOLF0:USTF0",1751539964401,3.67582121,154.76,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751539964598,3.67582121,154.76,154.71,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751539965197,6.4599,154.75,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751539965902,6.4603,154.74,154.71,50.8014]
["bitfinex-derivatives","SOLF0:USTF0",1751539966808,6.46,154.75,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751539967104,10.13582121,154.75,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751539967502,10.13582121,154.75,154.71,50.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751539968403,3.67582121,154.73,154.71,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751539968700,3.67582121,154.73,154.67,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751539968701,3.67582121,154.73,154.67,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751539968901,10.13762121,154.71,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751539969102,3.67582121,154.71,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751539969503,10.13752121,154.71,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751539971006,3.67582121,154.71,154.67,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751539972507,6.4621,154.7,154.67,50.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751539974604,10.13752121,154.71,154.68,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751539978413,10.13702121,154.72,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751539980416,2.3066,154.77,154.67,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751539980617,3.67582121,154.74,154.67,48.01582121]
["bitfinex-derivatives","SOLF0:USTF0",1751539981313,6.4614,154.72,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751539981513,3.67582121,154.74,154.67,48.01582121]
["bitfinex-derivatives","SOLF0:USTF0",1751539982213,3.67582121,154.75,154.67,48.01582121]
["bitfinex-derivatives","SOLF0:USTF0",1751539982519,6.4606,154.74,154.67,48.01582121]
["bitfinex-derivatives","SOLF0:USTF0",1751539983118,6.4606,154.74,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1751539984319,6.4607,154.73,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1751539984517,3.67582121,154.75,154.67,48.01582121]
["bitfinex-derivatives","SOLF0:USTF0",1751539984723,5.98242121,154.77,154.69,3.67582121]
["bitfinex-derivatives","SOLF0:USTF0",1751539984919,5.98242121,154.77,154.7,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751539985114,3.67582121,154.77,154.71,3.67582121]
["bitfinex-derivatives","SOLF0:USTF0",1751539985322,110.79469868,154.78,154.72,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751539985718,6.4592,154.77,154.74,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1751539986821,6.4595,154.76,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751539987123,107.11887747,154.78,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751539987422,6.4594,154.77,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751539987723,110.79469868,154.78,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751539988021,6.4594,154.76,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751539991226,107.11887747,154.78,154.72,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751539991529,3.67582121,154.8,154.73,3.67582121]
["bitfinex-derivatives","SOLF0:USTF0",1751539991725,6.4586,154.78,154.73,3.67582121]
["bitfinex-derivatives","SOLF0:USTF0",1751539992627,6.4583,154.79,154.73,3.67582121]
["bitfinex-derivatives","SOLF0:USTF0",1751539993126,3.67582121,154.8,154.73,3.67582121]
["bitfinex-derivatives","SOLF0:USTF0",1751539993530,6.4588,154.78,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751539994324,6.4591,154.77,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1751539994920,3.67582121,154.8,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1751539995124,3.67582121,154.8,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751539995326,6.4588,154.78,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751539995932,6.4584,154.79,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1751539996133,3.67582121,154.8,154.74,3.67582121]
["bitfinex-derivatives","SOLF0:USTF0",1751539996334,51.1293,154.83,154.74,3.67582121]
["bitfinex-derivatives","SOLF0:USTF0",1751539996633,6.458,154.8,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751539997824,4.5104,154.83,154.77,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751539998428,2.2905,154.83,154.77,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751539999041,6.4571,154.82,154.79,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751539999337,3.67582121,154.85,154.78,3.67582121]
["bitfinex-derivatives","SOLF0:USTF0",1751539999736,6.4561,154.84,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751539999937,6.4561,154.84,154.78,3.67582121]
["bitfinex-derivatives","SOLF0:USTF0",1751540000131,10.13172121,154.85,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1751540001641,6.4554,154.86,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751540002141,5.81172121,154.87,154.82,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751540002438,5.81172121,154.87,154.83,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1751540003340,6.4553,154.86,154.83,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1751540004233,6.4553,154.86,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751540004439,8.5909,154.87,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751540004634,3.67582121,154.88,154.82,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751540005434,2.2227,154.89,154.83,3.67582121]
["bitfinex-derivatives","SOLF0:USTF0",1751540005638,4.3603,154.91,154.83,3.67582121]
["bitfinex-derivatives","SOLF0:USTF0",1751540005639,3.67582121,154.9,154.83,3.67582121]
["bitfinex-derivatives","SOLF0:USTF0",1751540006039,6.4546,154.88,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751540007241,6.4542,154.89,154.86,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751540007436,3.67582121,154.9,154.83,3.67582121]
["bitfinex-derivatives","SOLF0:USTF0",1751540007743,6.4545,154.88,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751540009946,6.4552,154.87,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751540010146,6.4552,154.87,154.82,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751540010147,3.67582121,154.88,154.82,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751540010548,6.4555,154.86,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751540010747,6.4555,154.86,154.82,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751540011048,6.4555,154.86,154.83,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1751540012146,6.4555,154.86,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751540013246,6.4555,154.86,154.83,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1751540013546,6.4555,154.86,154.82,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751540013848,6.4555,154.86,154.83,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751540015449,6.4555,154.86,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751540016143,6.455,154.87,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751540018650,6.455,154.87,154.84,50.776]
["bitfinex-derivatives","SOLF0:USTF0",1751540018846,6.4553,154.86,154.84,50.776]
["bitfinex-derivatives","SOLF0:USTF0",1751540019447,3.67582121,154.88,154.8,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751540019654,3.67582121,154.88,154.82,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751540020157,3.67582121,154.88,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751540022455,6.4557,154.85,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751540023753,3.67582121,154.88,154.82,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751540024052,3.67582121,154.9,154.83,3.67582121]
["bitfinex-derivatives","SOLF0:USTF0",1751540024359,103.55460415,154.92,154.85,3.67582121]
["bitfinex-derivatives","SOLF0:USTF0",1751540024956,6.4536,154.9,154.87,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751540025155,6.4536,154.9,154.87,51.0348]
["bitfinex-derivatives","SOLF0:USTF0",1751540025357,6.4536,154.9,154.87,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751540025555,6.4536,154.9,154.88,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751540026060,103.55460415,154.92,154.87,51.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751540026061,3.67582121,154.91,154.87,51.0346]
["bitfinex-derivatives","SOLF0:USTF0",1751540026254,3.67582121,154.89,154.87,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751540026557,6.4553,154.86,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751540026752,3.67582121,154.89,154.83,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751540026947,6.4554,154.86,154.83,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751540027355,3.67582121,154.87,154.83,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751540028459,3.67582121,154.88,154.83,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751540028655,3.67582121,154.89,154.83,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751540029557,6.4554,154.86,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751540029759,6.4554,154.86,154.83,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751540030158,6.4554,154.86,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751540031163,6.4551,154.87,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751540031460,6.4551,154.87,154.83,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751540031758,6.4556,154.86,154.83,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751540031959,6.4556,154.86,154.83,51.0163]
["bitfinex-derivatives","SOLF0:USTF0",1751540032464,6.4556,154.86,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751540033364,6.4551,154.87,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751540033558,3.67582121,154.89,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751540034365,6.4552,154.87,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751540034662,3.67582121,154.89,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751540035260,3.67582121,154.89,154.83,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751540035865,6.4549,154.87,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751540036466,6.4546,154.88,154.83,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751540037268,6.4546,154.88,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751540037665,6.4546,154.88,154.83,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751540038666,6.4546,154.88,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751540039165,6.4546,154.88,154.83,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751540039362,3.67582121,154.89,154.83,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751540039363,10.13002121,154.89,154.83,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751540040266,6.4546,154.88,154.85,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751540045681,6.455,154.87,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751540045880,3.67582121,154.89,154.83,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751540046278,6.4549,154.87,154.83,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751540047178,6.4549,154.87,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751540049384,3.67582121,154.89,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751540049385,6.4547,154.88,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751540051686,6.4547,154.88,154.86,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751540051882,5.94979332,154.91,154.85,3.67582121]
["bitfinex-derivatives","SOLF0:USTF0",1751540052091,103.55460415,154.92,154.85,3.67582121]
["bitfinex-derivatives","SOLF0:USTF0",1751540052283,6.4539,154.9,154.87,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751540054089,3.67582121,154.91,154.85,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751540054889,3.67582121,154.91,154.85,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540055389,3.67582121,154.91,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751540055890,6.4543,154.89,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751540056188,6.4543,154.89,154.86,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751540056692,6.4539,154.9,154.87,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751540057293,3.67582121,154.9,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1751540058591,6.4544,154.89,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1751540061201,6.4544,154.89,154.87,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751540061800,6.4544,154.89,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751540062697,6.4544,154.89,154.87,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751540063398,6.4538,154.9,154.87,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751540064002,6.4538,154.9,154.88,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751540064188,3.67582121,154.93,154.85,48.13582121]
["bitfinex-derivatives","SOLF0:USTF0",1751540064388,3.67582121,154.93,154.85,50.37662121]
["bitfinex-derivatives","SOLF0:USTF0",1751540064701,6.453,154.92,154.89,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1751540065201,12.40159332,154.95,154.92,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1751540065501,5.82862121,154.96,154.89,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540065803,6.4522,154.94,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1751540066199,2.1528,154.96,154.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540066498,10.12762121,154.95,154.92,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751540066702,10.12762121,154.95,154.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540067402,10.12762121,154.95,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751540067600,6.4518,154.95,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751540067801,10.12762121,154.95,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751540068400,3.67582121,154.95,154.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540068703,187.12,155.03,154.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540068704,50.40979332,155.0,154.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540069001,6.4506,154.98,154.92,3.67582121]
["bitfinex-derivatives","SOLF0:USTF0",1751540069297,5.94979332,155.01,154.92,3.67582121]
["bitfinex-derivatives","SOLF0:USTF0",1751540069498,6.45,154.99,154.93,3.67582121]
["bitfinex-derivatives","SOLF0:USTF0",1751540069700,6.45,154.99,154.94,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751540070100,3.67582121,155.01,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751540070600,6.4496,155.0,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751540070804,3.67582121,155.01,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751540071504,6.4496,155.0,154.97,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1751540074207,3.67582121,154.99,154.95,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540074606,2.1929,155.02,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751540074803,3.67582121,154.99,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751540075506,6.4505,154.98,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751540075810,3.67582121,154.99,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751540076009,6.4507,154.97,154.94,50.8918]
["bitfinex-derivatives","SOLF0:USTF0",1751540076407,3.67582121,154.99,154.94,50.8918]
["bitfinex-derivatives","SOLF0:USTF0",1751540076610,6.4505,154.98,154.95,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751540079605,10.12632121,154.98,154.95,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751540079907,3.67582121,154.98,154.95,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751540080304,10.12632121,154.98,154.95,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751540081408,10.12632121,154.98,154.96,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1751540081809,3.67582121,154.98,154.96,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1751540082503,10.12612121,154.98,154.96,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1751540083005,2.1929,155.02,154.96,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1751540083206,3.67582121,155.0,154.94,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751540083404,3.67582121,155.0,154.94,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540083610,6.4501,154.99,154.96,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751540083908,6.4501,154.99,154.94,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540084304,6.4501,154.99,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751540084910,6.4503,154.98,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751540085510,6.4502,154.99,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751540085810,3.67582121,155.0,154.96,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1751540086109,6.4506,154.98,154.95,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1751540087013,6.4508,154.97,154.95,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1751540087208,3.67582121,154.99,154.95,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1751540087406,3.67582121,154.99,154.96,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1751540087607,3.67582121,154.99,154.94,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540087907,3.67582121,154.99,154.94,209.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751540088103,2.1929,155.02,154.94,209.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751540088104,6.4505,154.98,154.94,209.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751540088614,6.4505,154.98,154.95,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1751540088913,6.4505,154.98,154.94,209.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751540089512,6.4505,154.98,154.95,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751540090811,6.4508,154.97,154.95,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751540095220,10.12632121,154.98,154.95,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1751540095722,10.12632121,154.98,154.96,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1751540096426,6.4505,154.98,154.96,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1751540098518,6.4505,154.98,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751540098819,3.67582121,155.0,154.94,209.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751540099019,2.1929,155.02,154.94,209.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751540099218,3.67582121,154.97,154.89,561.13582121]
["bitfinex-derivatives","SOLF0:USTF0",1751540099515,3.67582121,154.97,154.91,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1751540099724,6.4515,154.96,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751540100024,3.67582121,154.97,154.92,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1751540100223,2.2038,155.0,154.92,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1751540100224,6.4506,154.98,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751540101022,6.4508,154.97,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751540102423,6.4505,154.98,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751540103023,3.67582121,154.99,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751540103523,6.451,154.97,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751540105719,6.451,154.97,154.94,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751540105923,8.7964407,154.96,154.94,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751540106622,8.7967407,154.95,154.93,194.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751540106824,2.3452407,154.95,154.93,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751540107221,8.7971407,154.95,154.93,194.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751540107426,8.7971407,154.95,154.93,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751540107824,8.7971407,154.95,154.91,47.2252407]
["bitfinex-derivatives","SOLF0:USTF0",1751540108024,8.7971407,154.95,154.92,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751540108422,8.7971407,154.95,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751540108724,6.4519,154.95,154.93,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751540109529,6.452,154.94,154.92,196.4578407]
["bitfinex-derivatives","SOLF0:USTF0",1751540110026,6.452,154.94,154.92,196.3978407]
["bitfinex-derivatives","SOLF0:USTF0",1751540110629,2.3452407,154.95,154.92,2.3452407]
["bitfinex-derivatives","SOLF0:USTF0",1751540110924,2.3452407,154.93,154.91,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751540111227,8.7980407,154.92,154.91,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751540112828,6.4528,154.92,154.91,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751540113130,2.3452407,154.92,154.91,51.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751540113833,6.4526,154.93,154.91,51.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751540114134,6.4522,154.94,154.91,51.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751540114336,3.66606327,154.95,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1751540114834,6.452,154.94,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1751540117138,10.11776327,154.95,154.93,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1751540117640,2.2112,154.97,154.94,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1751540117641,6.4514,154.96,154.94,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1751540118742,6.4518,154.95,154.91,232.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540119542,6.4518,154.95,154.93,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1751540119739,6.4514,154.96,154.93,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1751540120240,6.4514,154.96,154.94,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1751540120535,6.4515,154.95,154.91,232.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540120941,6.4515,154.95,154.93,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1751540121142,6.4513,154.96,154.93,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1751540121840,6.4509,154.97,154.92,3.66606327]
["bitfinex-derivatives","SOLF0:USTF0",1751540122945,6.4512,154.96,154.94,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1751540123252,6.4512,154.96,154.94,193.932]
["bitfinex-derivatives","SOLF0:USTF0",1751540127547,6.4515,154.95,154.94,187.48]
["bitfinex-derivatives","SOLF0:USTF0",1751540133447,6.4515,154.95,154.94,193.932]
["bitfinex-derivatives","SOLF0:USTF0",1751540133842,6.4513,154.96,154.94,193.932]
["bitfinex-derivatives","SOLF0:USTF0",1751540135754,8.79661301,154.96,154.94,193.932]
["bitfinex-derivatives","SOLF0:USTF0",1751540137847,8.79681301,154.95,154.94,187.48]
["bitfinex-derivatives","SOLF0:USTF0",1751540138150,8.79681301,154.95,154.93,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751540138350,6.00240703,154.99,154.91,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751540138351,2.34531301,154.94,154.91,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751540138549,2.34531301,154.92,154.91,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751540139553,8.79811301,154.92,154.91,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751540139753,10.12000732,154.92,154.91,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751540145762,6.4528,154.92,154.91,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751540151756,10.11980732,154.93,154.91,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751540152256,3.66720732,154.93,154.91,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751540153460,10.60488868,154.97,154.91,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751540154156,10.11940732,154.94,154.91,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751540154964,10.11940732,154.94,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1751540155959,3.66720732,154.94,154.91,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751540156665,6.4528,154.92,154.91,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751540160369,3.66720732,154.92,154.87,601.96]
["bitfinex-derivatives","SOLF0:USTF0",1751540160571,3.66720732,154.9,154.87,601.96]
["bitfinex-derivatives","SOLF0:USTF0",1751540161468,6.4543,154.89,154.87,601.96]
["bitfinex-derivatives","SOLF0:USTF0",1751540161770,3.66720732,154.88,154.87,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540161959,5.98598868,154.95,154.87,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540161960,3.66720732,154.89,154.87,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540162363,3.66720732,154.89,154.87,50.9146]
["bitfinex-derivatives","SOLF0:USTF0",1751540163170,10.12140732,154.89,154.87,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540163672,10.12140732,154.89,154.87,50.9147]
["bitfinex-derivatives","SOLF0:USTF0",1751540164164,10.12140732,154.89,154.87,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540164368,3.66720732,154.89,154.87,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540164871,10.12140732,154.89,154.87,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540167673,3.66720732,154.89,154.87,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540167876,2.3478685,154.88,154.87,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540168277,6.4549,154.87,154.83,46.793]
["bitfinex-derivatives","SOLF0:USTF0",1751540168466,2.3478685,154.86,154.84,193.416]
["bitfinex-derivatives","SOLF0:USTF0",1751540168672,2.3478685,154.86,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751540168873,2.3478685,154.86,154.83,237.8764]
["bitfinex-derivatives","SOLF0:USTF0",1751540168874,2.3478685,154.85,154.83,237.8764]
["bitfinex-derivatives","SOLF0:USTF0",1751540169074,2.3478685,154.84,154.83,237.8764]
["bitfinex-derivatives","SOLF0:USTF0",1751540169379,2.3478685,154.84,154.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540169878,6.4559,154.85,154.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540170777,6.4559,154.85,154.83,50.9165]
["bitfinex-derivatives","SOLF0:USTF0",1751540171179,10.12573224,154.86,154.83,50.9165]
["bitfinex-derivatives","SOLF0:USTF0",1751540171880,10.12573224,154.86,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751540172173,6.4552,154.87,154.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540172374,3.67023224,154.88,154.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540172579,6.4551,154.87,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751540173279,6.4551,154.87,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751540175982,3.67023224,154.88,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751540176282,12.49368868,154.92,154.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540176484,3.67023224,154.86,154.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540176685,10.12583224,154.86,154.83,50.9164]
["bitfinex-derivatives","SOLF0:USTF0",1751540176983,3.67023224,154.86,154.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540177278,10.12593224,154.86,154.83,50.9164]
["bitfinex-derivatives","SOLF0:USTF0",1751540177483,3.67023224,154.86,154.83,50.9164]
["bitfinex-derivatives","SOLF0:USTF0",1751540178579,6.4557,154.85,154.83,50.9164]
["bitfinex-derivatives","SOLF0:USTF0",1751540183293,6.4557,154.85,154.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540183590,3.67023224,154.86,154.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540184086,6.456,154.85,154.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540185388,6.456,154.85,154.83,50.9164]
["bitfinex-derivatives","SOLF0:USTF0",1751540185583,12.49368868,154.92,154.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540185788,3.67023224,154.89,154.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540186093,6.4547,154.88,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751540186991,6.4549,154.87,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751540192393,8.80271696,154.87,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751540196295,2.34781696,154.86,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751540198296,8.80311696,154.86,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751540200092,6.4553,154.86,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751540200294,8.80311696,154.86,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751540203797,2.34781696,154.86,154.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540203992,2.34781696,154.84,154.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540204384,5.98457599,154.91,154.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540204590,2.34781696,154.86,154.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540205098,6.4557,154.85,154.83,50.9163]
["bitfinex-derivatives","SOLF0:USTF0",1751540205296,8.80351696,154.85,154.83,50.9163]
["bitfinex-derivatives","SOLF0:USTF0",1751540207694,2.34781696,154.85,154.83,50.9163]
["bitfinex-derivatives","SOLF0:USTF0",1751540207891,2.34781696,154.85,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751540209499,8.80351696,154.85,154.83,50.9164]
["bitfinex-derivatives","SOLF0:USTF0",1751540209798,2.34781696,154.84,154.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540211598,8.80391696,154.84,154.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540212499,2.34781696,154.84,154.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540212806,8.80371696,154.85,154.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540212996,5.98457599,154.89,154.83,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540213196,5.98457599,154.89,154.82,2.34781696]
["bitfinex-derivatives","SOLF0:USTF0",1751540213397,2.34781696,154.86,154.82,189.28781696]
["bitfinex-derivatives","SOLF0:USTF0",1751540213699,2.34781696,154.87,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751540214395,8.80301696,154.87,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751540214997,6.4553,154.86,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751540216103,8.80311696,154.86,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751540217300,6.455,154.87,154.83,2.34781696]
["bitfinex-derivatives","SOLF0:USTF0",1751540217504,2.34781696,154.87,154.83,2.34781696]
["bitfinex-derivatives","SOLF0:USTF0",1751540218501,6.4553,154.86,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751540221211,8.80311696,154.86,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751540225015,6.4553,154.86,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751540227222,8.80311696,154.86,154.83,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1751540227418,6.4559,154.85,154.83,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1751540227616,8.80371696,154.85,154.83,50.8563]
["bitfinex-derivatives","SOLF0:USTF0",1751540227816,2.34781696,154.85,154.83,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751540228117,6.4561,154.84,154.83,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751540228319,2.34781696,154.85,154.83,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751540228514,8.80371696,154.85,154.83,50.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751540229824,6.4559,154.85,154.83,50.8564]
["bitfinex-derivatives","SOLF0:USTF0",1751540230318,6.4559,154.85,154.83,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751540235124,6.4559,154.85,154.83,50.8565]
["bitfinex-derivatives","SOLF0:USTF0",1751540236021,6.4559,154.85,154.83,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751540237026,2.34781696,154.86,154.83,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751540237324,2.34781696,154.86,154.83,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751540237528,6.4561,154.85,154.83,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751540237727,2.34781696,154.86,154.83,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751540238628,6.4561,154.84,154.83,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751540240823,6.4559,154.85,154.83,193.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751540241028,5.99537485,154.89,154.83,193.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751540241230,2.34781696,154.87,154.83,189.24781696]
["bitfinex-derivatives","SOLF0:USTF0",1751540242129,6.4555,154.86,154.83,195.70411696]
["bitfinex-derivatives","SOLF0:USTF0",1751540244131,8.80331696,154.86,154.83,195.70411696]
["bitfinex-derivatives","SOLF0:USTF0",1751540244332,6.4555,154.86,154.83,195.70411696]
["bitfinex-derivatives","SOLF0:USTF0",1751540246933,6.4555,154.86,154.83,193.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751540247233,8.80331696,154.86,154.83,193.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751540248135,8.80331696,154.86,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751540251736,6.4555,154.86,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751540252637,6.4555,154.86,154.83,189.24781696]
["bitfinex-derivatives","SOLF0:USTF0",1751540253335,6.4555,154.86,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751540255926,8.80291696,154.87,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751540257535,6.4553,154.86,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751540258039,8.80311696,154.86,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751540258740,6.4557,154.85,154.83,193.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751540259038,8.80351696,154.85,154.83,193.3564]
["bitfinex-derivatives","SOLF0:USTF0",1751540261444,2.34781696,154.85,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751540261641,8.80331696,154.86,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751540262741,6.4557,154.85,154.83,193.3563]
["bitfinex-derivatives","SOLF0:USTF0",1751540263136,6.4557,154.85,154.83,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751540263747,8.80331696,154.86,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751540266951,6.4551,154.87,154.83,189.24781696]
["bitfinex-derivatives","SOLF0:USTF0",1751540267150,8.80291696,154.87,154.83,189.24781696]
["bitfinex-derivatives","SOLF0:USTF0",1751540268550,8.80291696,154.87,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751540270249,8.80321696,154.86,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751540270650,2.34781696,154.86,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751540271053,2.34781696,154.86,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751540274146,8.80321696,154.86,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751540274548,8.80381696,154.85,154.83,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1751540277548,8.80381696,154.85,154.82,50.8569]
["bitfinex-derivatives","SOLF0:USTF0",1751540278653,8.80381696,154.85,154.83,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751540283558,2.34781696,154.85,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751540283857,5.99662137,154.89,154.83,2.34781696]
["bitfinex-derivatives","SOLF0:USTF0",1751540284058,8.80271696,154.87,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751540284356,2.34781696,154.88,154.84,2.34781696]
["bitfinex-derivatives","SOLF0:USTF0",1751540284552,2.34781696,154.88,154.85,2.34781696]
["bitfinex-derivatives","SOLF0:USTF0",1751540284762,8.80221696,154.89,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1751540284952,2.34781696,154.88,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1751540285454,8.80221696,154.88,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1751540285854,2.34781696,154.88,154.87,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751540286053,2.34781696,154.89,154.87,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751540286254,8.80181696,154.89,154.87,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751540287558,6.454,154.89,154.87,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751540287758,8.80181696,154.89,154.87,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751540288161,6.4544,154.88,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751540298769,6.4549,154.87,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751540299473,6.4549,154.87,154.85,195.56331696]
["bitfinex-derivatives","SOLF0:USTF0",1751540301374,3.9549,154.87,154.85,195.56331696]
["bitfinex-derivatives","SOLF0:USTF0",1751540302076,8.80251696,154.88,154.85,195.56331696]
["bitfinex-derivatives","SOLF0:USTF0",1751540302268,8.80251696,154.88,154.86,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751540302469,6.4547,154.88,154.86,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751540308076,114.61207243,154.91,154.87,2.34781696]
["bitfinex-derivatives","SOLF0:USTF0",1751540308279,8.34443833,154.94,154.9,2.34781696]
["bitfinex-derivatives","SOLF0:USTF0",1751540308480,2.34781696,154.93,154.9,2.34781696]
["bitfinex-derivatives","SOLF0:USTF0",1751540308680,6.4528,154.92,154.89,8.80161696]
["bitfinex-derivatives","SOLF0:USTF0",1751540309580,6.4528,154.92,154.9,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751540312279,2.34781696,154.95,154.91,2.34781696]
["bitfinex-derivatives","SOLF0:USTF0",1751540312977,8.80001696,154.94,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751540313482,6.4525,154.93,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751540313685,2.34781696,154.93,154.89,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1751540313986,8.80131696,154.91,154.89,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1751540314685,6.4535,154.91,154.89,193.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751540316585,8.80131696,154.91,154.89,193.0737]
["bitfinex-derivatives","SOLF0:USTF0",1751540316786,6.4536,154.9,154.88,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751540317490,4.625,154.96,154.88,2.34781696]
["bitfinex-derivatives","SOLF0:USTF0",1751540317689,2.34781696,154.93,154.88,2.34781696]
["bitfinex-derivatives","SOLF0:USTF0",1751540318088,6.453,154.92,154.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751540318291,6.453,154.92,154.89,8.80151696]
["bitfinex-derivatives","SOLF0:USTF0",1751540319390,6.4532,154.91,154.89,8.80151696]
["bitfinex-derivatives","SOLF0:USTF0",1751540320093,6.4532,154.91,154.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751540322896,8.80081696,154.92,154.89,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1751540323392,6.453,154.92,154.9,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751540323596,2.34781696,154.95,154.91,2.34781696]
["bitfinex-derivatives","SOLF0:USTF0",1751540324095,6.4521,154.94,154.91,8.80071696]
["bitfinex-derivatives","SOLF0:USTF0",1751540324796,6.4525,154.93,154.91,8.80071696]
["bitfinex-derivatives","SOLF0:USTF0",1751540325592,6.4525,154.93,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751540326100,6.4517,154.95,154.93,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751540326401,6.4517,154.95,154.92,2.34781696]
["bitfinex-derivatives","SOLF0:USTF0",1751540326591,2.34781696,154.95,154.91,2.34781696]
["bitfinex-derivatives","SOLF0:USTF0",1751540326792,6.452,154.94,154.92,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1751540327394,6.4524,154.93,154.91,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1751540327600,2.322,154.96,154.89,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751540327891,2.34781696,154.91,154.89,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751540328098,6.4536,154.9,154.89,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751540329997,8.80121696,154.91,154.89,50.714]
["bitfinex-derivatives","SOLF0:USTF0",1751540332404,6.4534,154.91,154.89,50.714]
["bitfinex-derivatives","SOLF0:USTF0",1751540334907,8.80081696,154.92,154.9,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751540335512,8.80081696,154.92,154.89,53.06161696]
["bitfinex-derivatives","SOLF0:USTF0",1751540336007,6.4533,154.91,154.89,53.06161696]
["bitfinex-derivatives","SOLF0:USTF0",1751540338808,6.4533,154.91,154.89,50.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751540339209,8.80141696,154.9,154.89,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751540339610,2.34781696,154.9,154.84,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751540339810,4.6054,154.95,154.84,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751540339811,2.34781696,154.86,154.84,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751540341613,8.80331696,154.86,154.84,50.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751540341804,6.4555,154.86,154.84,50.7161]
["bitfinex-derivatives","SOLF0:USTF0",1751540345117,6.4555,154.86,154.84,237.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751540345917,6.4551,154.87,154.84,237.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751540347718,5.96018663,154.94,154.84,230.74]
["bitfinex-derivatives","SOLF0:USTF0",1751540347920,3.66919047,154.9,154.84,230.74]
["bitfinex-derivatives","SOLF0:USTF0",1751540348307,3.66919047,154.9,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751540349519,6.4548,154.88,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751540349720,3.66919047,154.9,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751540350422,3.66919047,154.88,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751540351319,6.4551,154.87,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751540353621,10.12379047,154.88,154.85,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751540353917,10.12379047,154.88,154.86,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751540354122,6.4546,154.88,154.86,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751540355823,6.4546,154.88,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751540356024,6.4549,154.87,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751540358023,6.4549,154.87,154.84,237.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751540359519,6.4553,154.86,154.84,237.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751540359726,3.66919047,154.9,154.84,237.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751540359926,3.66919047,154.9,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751540360227,6.4551,154.87,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751540360725,6.4553,154.86,154.84,237.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751540361730,6.4551,154.87,154.84,237.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751540362723,6.4551,154.87,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751540363427,6.4551,154.87,154.84,237.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751540363927,18.86518663,154.93,154.84,237.156]
["bitfinex-derivatives","SOLF0:USTF0",1751540364128,2.34829711,154.86,154.84,237.156]
["bitfinex-derivatives","SOLF0:USTF0",1751540364826,8.80359711,154.86,154.84,237.156]
["bitfinex-derivatives","SOLF0:USTF0",1751540367430,6.4553,154.86,154.84,237.156]
["bitfinex-derivatives","SOLF0:USTF0",1751540369333,6.4553,154.86,154.85,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1751540371736,8.80359711,154.86,154.85,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1751540372241,8.80359711,154.86,154.85,192.8957]
["bitfinex-derivatives","SOLF0:USTF0",1751540372537,6.4553,154.86,154.85,192.8957]
["bitfinex-derivatives","SOLF0:USTF0",1751540373337,6.4553,154.86,154.85,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1751540374841,6.4553,154.86,154.85,192.8957]
["bitfinex-derivatives","SOLF0:USTF0",1751540375338,8.80329711,154.87,154.85,192.8957]
["bitfinex-derivatives","SOLF0:USTF0",1751540376641,6.4553,154.86,154.85,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1751540376930,2.34829711,154.87,154.85,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1751540377136,8.80349711,154.87,154.85,192.8957]
["bitfinex-derivatives","SOLF0:USTF0",1751540377539,6.4552,154.87,154.85,192.8957]
["bitfinex-derivatives","SOLF0:USTF0",1751540377740,8.80349711,154.87,154.85,192.8957]
["bitfinex-derivatives","SOLF0:USTF0",1751540378442,8.80349711,154.87,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751540378642,8.80349711,154.87,154.85,192.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751540379440,6.4552,154.87,154.85,192.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751540379643,8.80349711,154.87,154.85,192.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751540381542,6.4552,154.87,154.85,192.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751540381844,8.80349711,154.87,154.85,192.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751540383132,6.4548,154.88,154.86,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751540383337,2.34829711,154.88,154.85,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751540383945,2.34829711,154.87,154.85,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751540384445,8.80349711,154.87,154.85,192.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751540385440,6.4553,154.86,154.85,192.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751540385642,2.34829711,154.88,154.85,192.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751540386145,6.4551,154.87,154.85,192.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751540386347,6.4551,154.87,154.85,195.22399711]
["bitfinex-derivatives","SOLF0:USTF0",1751540386742,6.4551,154.87,154.85,192.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751540386944,6.4553,154.86,154.85,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751540390354,8.80339711,154.87,154.85,192.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751540397154,6.4551,154.87,154.85,192.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751540399857,6.4553,154.86,154.85,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751540402062,8.80339711,154.87,154.85,192.8757]
["bitfinex-derivatives","SOLF0:USTF0",1751540402562,8.80339711,154.87,154.85,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751540402763,6.4553,154.86,154.85,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751540403453,6.4551,154.87,154.85,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751540403963,2.34829711,154.88,154.85,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751540403964,6.4553,154.86,154.85,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1751540412367,6.4553,154.86,154.84,50.7159]
["bitfinex-derivatives","SOLF0:USTF0",1751540412568,6.4553,154.86,154.85,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751540414169,8.80325755,154.86,154.85,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751540414770,8.80386338,154.86,154.85,186.28]
["bitfinex-derivatives","SOLF0:USTF0",1751540415368,6.4562,154.84,154.82,50.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751540415565,6.4562,154.84,154.83,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1751540415971,6.4562,154.84,154.82,50.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751540416168,6.4562,154.84,154.83,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1751540419772,6.4562,154.84,154.82,53.00536338]
["bitfinex-derivatives","SOLF0:USTF0",1751540419972,6.4562,154.84,154.83,186.24]
["bitfinex-derivatives","SOLF0:USTF0",1751540420172,6.4565,154.83,154.82,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751540420379,6.4565,154.83,154.78,608.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751540420380,2.34856338,154.83,154.78,608.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751540420679,2.34856338,154.81,154.78,612.8093]
["bitfinex-derivatives","SOLF0:USTF0",1751540420876,2.34856338,154.81,154.79,186.24]
["bitfinex-derivatives","SOLF0:USTF0",1751540421274,2.34856338,154.82,154.79,192.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751540421469,2.34856338,154.83,154.79,195.04676338]
["bitfinex-derivatives","SOLF0:USTF0",1751540421675,2.34856338,154.83,154.79,192.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751540421872,2.34856338,154.83,154.79,195.04676338]
["bitfinex-derivatives","SOLF0:USTF0",1751540422069,2.34856338,154.83,154.79,8.80676338]
["bitfinex-derivatives","SOLF0:USTF0",1751540422274,6.4574,154.82,154.8,186.24]
["bitfinex-derivatives","SOLF0:USTF0",1751540423177,6.4574,154.81,154.8,186.24]
["bitfinex-derivatives","SOLF0:USTF0",1751540426484,6.4572,154.82,154.8,192.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751540426680,6.4572,154.82,154.8,186.24]
["bitfinex-derivatives","SOLF0:USTF0",1751540427088,6.4572,154.82,154.8,192.6978]
["bitfinex-derivatives","SOLF0:USTF0",1751540427684,6.4572,154.82,154.8,186.24]
["bitfinex-derivatives","SOLF0:USTF0",1751540429086,6.4572,154.82,154.8,192.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751540430888,115.07492761,154.86,154.8,188.58856338]
["bitfinex-derivatives","SOLF0:USTF0",1751540431084,117.42349099,154.86,154.83,2.34856338]
["bitfinex-derivatives","SOLF0:USTF0",1751540431280,117.42349099,154.86,154.83,188.58856338]
["bitfinex-derivatives","SOLF0:USTF0",1751540431684,115.07492761,154.86,154.83,188.58856338]
["bitfinex-derivatives","SOLF0:USTF0",1751540432588,6.4559,154.85,154.83,195.04506338]
["bitfinex-derivatives","SOLF0:USTF0",1751540434889,6.4559,154.85,154.83,186.24]
["bitfinex-derivatives","SOLF0:USTF0",1751540434890,6.4561,154.84,154.83,186.24]
["bitfinex-derivatives","SOLF0:USTF0",1751540439886,8.80456338,154.85,154.83,186.24]
["bitfinex-derivatives","SOLF0:USTF0",1751540441796,6.4561,154.84,154.83,186.24]
["bitfinex-derivatives","SOLF0:USTF0",1751540446201,2.34856338,154.84,154.78,557.74]
["bitfinex-derivatives","SOLF0:USTF0",1751540446499,2.34856338,154.79,154.78,601.9]
["bitfinex-derivatives","SOLF0:USTF0",1751540446701,2.34856338,154.79,154.78,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540446892,2.34856338,154.79,154.74,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540447097,121.06562299,154.86,154.74,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540447098,2.34856338,154.76,154.75,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540447398,2.34856338,154.76,154.74,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540447595,2.34856338,154.75,154.74,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540448503,8.80846338,154.75,154.74,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540449304,6.4608,154.73,154.71,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540449504,8.80936338,154.73,154.71,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540449702,8.80936338,154.73,154.71,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1751540450104,6.4611,154.72,154.71,186.18]
["bitfinex-derivatives","SOLF0:USTF0",1751540450312,2.34856338,154.72,154.7,602.0]
["bitfinex-derivatives","SOLF0:USTF0",1751540450506,2.34856338,154.71,154.7,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540450707,8.81006338,154.71,154.7,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540451410,18.90669538,154.8,154.7,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540451411,8.80986338,154.72,154.7,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540451611,6.4613,154.72,154.7,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540452410,6.4613,154.72,154.7,50.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751540452611,8.80946338,154.73,154.7,50.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751540453008,8.80906338,154.74,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751540453214,2.34856338,154.74,154.7,232.70856338]
["bitfinex-derivatives","SOLF0:USTF0",1751540453913,2.34856338,154.74,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751540455415,8.80906338,154.74,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751540459414,6.4608,154.73,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751540459712,6.4608,154.73,154.7,239.17036338]
["bitfinex-derivatives","SOLF0:USTF0",1751540461723,8.80936338,154.73,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751540462518,6.4608,154.73,154.7,239.17036338]
["bitfinex-derivatives","SOLF0:USTF0",1751540463222,6.4608,154.73,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751540463425,6.4608,154.73,154.71,192.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751540463925,6.4608,154.73,154.71,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751540464724,6.4608,154.73,154.71,192.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751540465422,6.4608,154.73,154.71,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751540465620,8.80906338,154.74,154.71,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751540465923,2.34856338,154.79,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751540466224,6.4591,154.77,154.75,188.56856338]
["bitfinex-derivatives","SOLF0:USTF0",1751540467721,6.4594,154.76,154.75,188.56856338]
["bitfinex-derivatives","SOLF0:USTF0",1751540467920,6.4594,154.76,154.75,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751540468624,6.4592,154.77,154.75,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751540469220,3.67285896,154.8,154.75,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751540469924,6.4594,154.76,154.75,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751540470327,3.67285896,154.8,154.75,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751540470526,6.4592,154.77,154.75,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751540472624,6.4594,154.76,154.75,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751540473928,6.4592,154.77,154.75,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751540476335,6.4592,154.77,154.75,192.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751540477432,6.4592,154.77,154.75,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751540479436,6.4592,154.77,154.75,192.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751540479733,6.4592,154.77,154.75,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751540483038,6.4594,154.76,154.75,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751540484135,3.67285896,154.8,154.75,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751540484341,6.7939,154.83,154.77,3.67285896]
["bitfinex-derivatives","SOLF0:USTF0",1751540484840,6.7939,154.83,154.76,3.67285896]
["bitfinex-derivatives","SOLF0:USTF0",1751540485341,6.4579,154.8,154.78,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751540485939,6.4579,154.8,154.77,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751540486737,3.67285896,154.82,154.75,230.32]
["bitfinex-derivatives","SOLF0:USTF0",1751540486930,3.67285896,154.82,154.74,3.67285896]
["bitfinex-derivatives","SOLF0:USTF0",1751540486931,3.67285896,154.78,154.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1751540487338,6.4599,154.75,154.73,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751540487541,3.67285896,154.78,154.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1751540487843,6.4596,154.76,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751540488035,6.4596,154.76,154.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1751540488435,6.4596,154.76,154.73,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751540490043,6.4599,154.75,154.73,8.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751540490338,6.4599,154.75,154.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1751540491540,6.4599,154.75,154.73,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751540491842,6.4599,154.75,154.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1751540493647,6.4599,154.75,154.74,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540493840,6.4596,154.76,154.74,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540494241,6.4596,154.76,154.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1751540494440,6.4596,154.76,154.74,186.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540494942,6.4596,154.76,154.74,192.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751540495139,6.4591,154.77,154.74,192.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751540496342,10.46675896,154.83,154.75,3.67285896]
["bitfinex-derivatives","SOLF0:USTF0",1751540496542,10.46675896,154.83,154.77,3.67285896]
["bitfinex-derivatives","SOLF0:USTF0",1751540496742,10.46675896,154.83,154.77,189.77285896]
["bitfinex-derivatives","SOLF0:USTF0",1751540496942,10.46675896,154.83,154.77,240.33165896]
["bitfinex-derivatives","SOLF0:USTF0",1751540497343,6.4582,154.79,154.77,240.33165896]
["bitfinex-derivatives","SOLF0:USTF0",1751540497544,10.46675896,154.83,154.77,233.87285896]
["bitfinex-derivatives","SOLF0:USTF0",1751540497946,6.4586,154.78,154.77,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1751540501354,6.4592,154.77,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751540501655,3.67285896,154.81,154.76,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1751540502452,6.459,154.77,154.76,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1751540504744,6.4599,154.75,154.74,47.77285896]
["bitfinex-derivatives","SOLF0:USTF0",1751540504949,6.4599,154.75,154.74,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1751540505154,3.67285896,154.81,154.74,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751540505350,6.4597,154.76,154.75,186.08]
["bitfinex-derivatives","SOLF0:USTF0",1751540510660,9.66575362,154.81,154.75,186.08]
["bitfinex-derivatives","SOLF0:USTF0",1751540511059,9.66575362,154.81,154.75,183.58]
["bitfinex-derivatives","SOLF0:USTF0",1751540511261,6.4594,154.76,154.75,183.58]
["bitfinex-derivatives","SOLF0:USTF0",1751540511560,16.45965362,154.83,154.75,183.58]
["bitfinex-derivatives","SOLF0:USTF0",1751540511762,16.45965362,154.83,154.76,3.67285896]
["bitfinex-derivatives","SOLF0:USTF0",1751540512560,6.4586,154.78,154.76,10.13215896]
["bitfinex-derivatives","SOLF0:USTF0",1751540515063,6.4584,154.79,154.77,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751540515260,6.4584,154.79,154.78,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1751540524467,6.4596,154.76,154.74,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751540524671,3.67285896,154.79,154.74,230.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540525071,6.4597,154.76,154.74,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751540525273,3.67285896,154.79,154.74,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751540527372,6.4597,154.76,154.74,50.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751540529672,6.4597,154.76,154.74,236.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751540536881,6.4597,154.76,154.74,50.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751540537076,6.4597,154.76,154.75,186.02]
["bitfinex-derivatives","SOLF0:USTF0",1751540541881,6.4599,154.75,154.74,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751540542082,8.81087981,154.75,154.74,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751540543981,2.35097981,154.75,154.74,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751540544182,6.4595,154.76,154.74,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751540544990,6.4595,154.76,154.75,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1751540547285,8.81017981,154.77,154.75,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1751540547486,6.4592,154.77,154.75,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1751540548385,6.4592,154.77,154.75,192.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751540548586,6.4592,154.77,154.75,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1751540549791,6.4594,154.76,154.75,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1751540551293,6.4592,154.77,154.75,192.4599]
["bitfinex-derivatives","SOLF0:USTF0",1751540551592,6.4592,154.77,154.75,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1751540551794,6.4594,154.76,154.75,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1751540553895,6.4592,154.77,154.75,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1751540554594,6.4594,154.76,154.75,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1751540556198,6.4594,154.76,154.74,50.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751540556494,6.4594,154.76,154.75,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1751540559196,6.4594,154.76,154.75,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1751540568606,2.35092003,154.79,154.75,194.79082003]
["bitfinex-derivatives","SOLF0:USTF0",1751540569302,6.4589,154.78,154.75,194.79082003]
["bitfinex-derivatives","SOLF0:USTF0",1751540569907,8.80982003,154.78,154.75,194.79082003]
["bitfinex-derivatives","SOLF0:USTF0",1751540571307,6.4591,154.77,154.75,194.79082003]
["bitfinex-derivatives","SOLF0:USTF0",1751540571509,6.4591,154.77,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751540572202,2.35092003,154.78,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751540572411,115.90397856,154.8,154.77,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751540572412,115.90397856,154.8,154.77,2.35092003]
["bitfinex-derivatives","SOLF0:USTF0",1751540572607,7.94691551,154.85,154.75,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1751540572608,2.35092003,154.84,154.79,2.35092003]
["bitfinex-derivatives","SOLF0:USTF0",1751540572806,2.35092003,154.84,154.81,2.35092003]
["bitfinex-derivatives","SOLF0:USTF0",1751540573106,2.35092003,154.84,154.81,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1751540573806,8.80782003,154.82,154.81,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1751540574312,2.35092003,154.82,154.79,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1751540574511,2.35092003,154.81,154.79,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1751540575014,5.9971453,154.86,154.79,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1751540575216,2.35092003,154.83,154.79,188.27092003]
["bitfinex-derivatives","SOLF0:USTF0",1751540575513,2.35092003,154.83,154.79,2.35092003]
["bitfinex-derivatives","SOLF0:USTF0",1751540575714,2.35092003,154.83,154.8,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751540576314,6.4569,154.82,154.8,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751540577514,6.4574,154.81,154.8,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751540578913,8.80832003,154.81,154.8,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751540581114,6.4572,154.82,154.8,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751540581706,6.4572,154.82,154.8,192.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751540582105,6.4574,154.81,154.8,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751540582516,2.35092003,154.83,154.8,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751540582716,6.4572,154.82,154.8,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751540582913,2.35092003,154.84,154.8,188.25092003]
["bitfinex-derivatives","SOLF0:USTF0",1751540583113,50.00742466,154.87,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751540583114,2.35092003,154.85,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751540583516,2.35092003,154.85,154.82,8.80772003]
["bitfinex-derivatives","SOLF0:USTF0",1751540583821,2.35092003,154.85,154.83,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1751540584521,6.4561,154.84,154.83,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1751540587718,6.4559,154.85,154.83,192.3165]
["bitfinex-derivatives","SOLF0:USTF0",1751540588321,6.4555,154.86,154.83,192.3165]
["bitfinex-derivatives","SOLF0:USTF0",1751540588525,6.4555,154.86,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751540589918,6.455,154.87,154.85,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751540591124,6.455,154.87,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751540591825,6.455,154.87,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751540592027,6.4554,154.86,154.83,229.88]
["bitfinex-derivatives","SOLF0:USTF0",1751540592233,6.4554,154.86,154.84,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751540593028,6.4551,154.87,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751540594534,6.4551,154.87,154.84,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1751540597134,6.4551,154.87,154.83,229.88]
["bitfinex-derivatives","SOLF0:USTF0",1751540597135,6.4551,154.87,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751540597336,6.4551,154.87,154.86,185.78]
["bitfinex-derivatives","SOLF0:USTF0",1751540599037,6.4546,154.88,154.86,192.2352]
["bitfinex-derivatives","SOLF0:USTF0",1751540599239,119.70317983,154.91,154.86,185.78]
["bitfinex-derivatives","SOLF0:USTF0",1751540599640,6.4542,154.89,154.87,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751540599833,119.70317983,154.91,154.86,185.78]
["bitfinex-derivatives","SOLF0:USTF0",1751540600436,6.4545,154.88,154.86,192.235]
["bitfinex-derivatives","SOLF0:USTF0",1751540603743,6.4549,154.87,154.86,185.78]
["bitfinex-derivatives","SOLF0:USTF0",1751540605344,6.4554,154.86,154.84,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751540605643,6.4554,154.86,154.85,185.74]
["bitfinex-derivatives","SOLF0:USTF0",1751540606644,6.455,154.87,154.85,185.74]
["bitfinex-derivatives","SOLF0:USTF0",1751540606840,119.70317983,154.91,154.85,185.74]
["bitfinex-derivatives","SOLF0:USTF0",1751540607746,2.34742441,154.89,154.85,188.08742441]
["bitfinex-derivatives","SOLF0:USTF0",1751540608545,6.4547,154.88,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1751540610143,6.4542,154.89,154.85,185.74]
["bitfinex-derivatives","SOLF0:USTF0",1751540610746,6.4544,154.88,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751540613248,6.4549,154.87,154.86,185.7]
["bitfinex-derivatives","SOLF0:USTF0",1751540614051,6.4546,154.88,154.86,192.1553]
["bitfinex-derivatives","SOLF0:USTF0",1751540618853,6.4541,154.89,154.87,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751540620255,6.4544,154.88,154.86,192.1551]
["bitfinex-derivatives","SOLF0:USTF0",1751540621756,116.03392212,154.91,154.86,185.7]
["bitfinex-derivatives","SOLF0:USTF0",1751540621946,116.03392212,154.91,154.87,3.66786278]
["bitfinex-derivatives","SOLF0:USTF0",1751540622152,116.03392212,154.91,154.88,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751540622857,3.66786278,154.94,154.88,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751540623055,3.66786278,154.96,154.89,3.66786278]
["bitfinex-derivatives","SOLF0:USTF0",1751540623259,3.66786278,154.98,154.93,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751540623454,3.66786278,154.98,154.91,3.66786278]
["bitfinex-derivatives","SOLF0:USTF0",1751540623957,6.4517,154.95,154.92,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1751540624859,5.98742466,155.0,154.94,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1751540625056,1.12346855,155.01,154.94,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751540625057,3.66786278,154.98,154.94,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751540626059,6.4511,154.97,154.94,192.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751540628163,6.4511,154.96,154.94,192.1119]
["bitfinex-derivatives","SOLF0:USTF0",1751540630264,6.4511,154.96,154.94,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751540630463,3.66786278,154.99,154.94,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751540631366,6.4514,154.96,154.94,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751540635865,8.79658312,154.96,154.94,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751540636965,6.4514,154.96,154.94,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751540637169,8.79658312,154.96,154.94,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751540642578,8.79658312,154.96,154.94,192.1117]
["bitfinex-derivatives","SOLF0:USTF0",1751540642877,2.34518312,154.97,154.94,188.00518312]
["bitfinex-derivatives","SOLF0:USTF0",1751540644576,6.4511,154.96,154.94,194.45698312]
["bitfinex-derivatives","SOLF0:USTF0",1751540644775,6.4511,154.96,154.94,192.1118]
["bitfinex-derivatives","SOLF0:USTF0",1751540647185,2.34518312,154.99,154.95,2.34518312]
["bitfinex-derivatives","SOLF0:USTF0",1751540647388,2.34518312,155.0,154.97,2.34518312]
["bitfinex-derivatives","SOLF0:USTF0",1751540647589,2.34518312,155.01,154.98,185.54]
["bitfinex-derivatives","SOLF0:USTF0",1751540647786,2.34518312,155.02,154.98,231.80518312]
["bitfinex-derivatives","SOLF0:USTF0",1751540648090,2.34518312,155.0,154.98,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540648282,2.34518312,154.99,154.98,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540649183,2.1844,155.04,154.98,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540649380,2.34518312,155.0,154.98,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540649581,2.34518312,155.01,154.98,231.80518312]
["bitfinex-derivatives","SOLF0:USTF0",1751540649789,6.4491,155.01,154.98,238.25518312]
["bitfinex-derivatives","SOLF0:USTF0",1751540649990,6.4491,155.01,154.98,231.80518312]
["bitfinex-derivatives","SOLF0:USTF0",1751540650478,6.4491,155.01,154.98,238.25528312]
["bitfinex-derivatives","SOLF0:USTF0",1751540650684,6.4495,155.0,154.98,238.25528312]
["bitfinex-derivatives","SOLF0:USTF0",1751540652492,6.4495,155.0,154.98,235.9101]
["bitfinex-derivatives","SOLF0:USTF0",1751540652690,2.1844,155.04,154.95,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751540652888,2.34518312,154.97,154.96,185.52]
["bitfinex-derivatives","SOLF0:USTF0",1751540653390,8.79588312,154.97,154.96,185.52]
["bitfinex-derivatives","SOLF0:USTF0",1751540653589,2.34518312,154.97,154.91,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751540653791,6.4526,154.93,154.92,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1751540654294,6.4523,154.94,154.92,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1751540655197,2.1678,155.0,154.92,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1751540655493,3.66603023,154.98,154.92,189.16603023]
["bitfinex-derivatives","SOLF0:USTF0",1751540655689,6.4508,154.97,154.95,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751540655896,3.66603023,155.01,154.96,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1751540656087,3.66603023,155.03,154.97,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1751540656286,6.4493,155.01,154.97,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1751540656690,6.4493,155.01,154.98,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1751540656896,6.4493,155.01,154.97,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1751540657292,6.4493,155.01,154.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1751540657986,6.4495,155.0,154.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1751540659294,6.45,154.99,154.97,191.9505]
["bitfinex-derivatives","SOLF0:USTF0",1751540659598,3.66603023,155.01,154.96,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751540659794,6.4505,154.98,154.97,185.54]
["bitfinex-derivatives","SOLF0:USTF0",1751540659986,3.66603023,154.99,154.96,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1751540660498,6.4505,154.98,154.96,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1751540661596,6.4507,154.97,154.96,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751540661794,6.4507,154.97,154.96,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540662692,10.11673023,154.97,154.96,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751540663100,3.66603023,154.99,154.96,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751540664594,6.4507,154.97,154.96,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751540665999,6.4504,154.98,154.96,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751540666499,3.66603023,154.99,154.96,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751540666697,3.66603023,154.99,154.96,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1751540667095,6.4507,154.97,154.96,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1751540673107,6.4504,154.98,154.96,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1751540673508,6.4504,154.98,154.96,236.051]
["bitfinex-derivatives","SOLF0:USTF0",1751540675405,6.4504,154.98,154.96,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1751540675605,6.4507,154.97,154.96,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1751540678207,6.4507,154.97,154.96,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751540678403,6.4507,154.97,154.96,229.68]
["bitfinex-derivatives","SOLF0:USTF0",1751540680211,6.4507,154.97,154.96,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1751540687420,9.69992751,155.0,154.96,236.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751540687815,3.66603023,155.0,154.96,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1751540688013,6.4505,154.98,154.96,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1751540688220,6.4505,154.98,154.96,236.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751540689920,6.4507,154.97,154.96,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1751540691120,6.4505,154.98,154.96,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1751540694417,6.4505,154.98,154.96,236.091]
["bitfinex-derivatives","SOLF0:USTF0",1751540696927,6.4505,154.98,154.96,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1751540698227,6.4505,154.98,154.96,236.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751540699422,6.4505,154.98,154.96,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1751540700424,9.69992751,155.01,154.96,236.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751540701530,6.4505,154.98,154.96,236.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751540701724,9.69992751,155.01,154.96,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1751540702228,6.4507,154.97,154.96,229.64]
["bitfinex-derivatives","SOLF0:USTF0",1751540706829,6.03389728,155.0,154.96,236.0911]
["bitfinex-derivatives","SOLF0:USTF0",1751540707129,6.03389728,155.02,154.96,233.30603023]
["bitfinex-derivatives","SOLF0:USTF0",1751540707935,6.4496,155.0,154.98,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1751540708131,6.4496,155.0,154.99,185.74]
["bitfinex-derivatives","SOLF0:USTF0",1751540710431,6.4492,155.01,154.99,185.74]
["bitfinex-derivatives","SOLF0:USTF0",1751540710738,9.69992751,155.03,154.99,185.74]
["bitfinex-derivatives","SOLF0:USTF0",1751540710739,6.03389728,155.03,154.99,185.74]
["bitfinex-derivatives","SOLF0:USTF0",1751540711236,6.03389728,155.04,154.99,185.74]
["bitfinex-derivatives","SOLF0:USTF0",1751540711639,6.4486,155.03,155.0,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751540711933,6.4486,155.03,155.01,185.72]
["bitfinex-derivatives","SOLF0:USTF0",1751540712330,6.4486,155.02,155.01,185.72]
["bitfinex-derivatives","SOLF0:USTF0",1751540712726,9.69992751,155.06,155.01,185.72]
["bitfinex-derivatives","SOLF0:USTF0",1751540713132,6.4476,155.05,155.02,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1751540713439,6.03389728,155.06,155.03,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1751540714337,6.4478,155.04,155.03,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1751540715537,10.11383023,155.04,154.97,8.09033023]
["bitfinex-derivatives","SOLF0:USTF0",1751540715842,3.66603023,155.02,154.98,229.86]
["bitfinex-derivatives","SOLF0:USTF0",1751540716038,3.66603023,155.02,154.98,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751540716244,6.4498,154.99,154.98,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751540729954,6.4512,154.96,154.94,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540730350,6.4515,154.95,154.94,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540733450,6.4526,154.93,154.9,50.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751540733650,3.66603023,154.97,154.9,50.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751540733849,3.66603023,154.95,154.9,50.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751540734545,6.4528,154.92,154.9,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540734754,3.66603023,154.95,154.9,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540734954,6.4529,154.92,154.9,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540736165,6.4532,154.91,154.9,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540738671,3.66603023,154.95,154.9,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540739064,3.66603023,154.95,154.9,50.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751540739767,6.4525,154.93,154.9,50.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751540741871,6.4529,154.92,154.9,50.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751540742268,3.66603023,154.95,154.9,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540744460,6.4532,154.91,154.9,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540744662,3.66603023,154.95,154.9,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540744862,3.66603023,154.94,154.9,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540745268,6.4529,154.92,154.9,50.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751540746774,6.4529,154.92,154.9,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540748272,6.4529,154.92,154.9,50.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751540749075,6.4532,154.91,154.9,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540755777,3.66603023,154.92,154.81,8.03303131]
["bitfinex-derivatives","SOLF0:USTF0",1751540755968,3.66603023,154.88,154.81,189.68603023]
["bitfinex-derivatives","SOLF0:USTF0",1751540756274,6.4557,154.85,154.82,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751540756471,3.66603023,154.86,154.8,3.66603023]
["bitfinex-derivatives","SOLF0:USTF0",1751540756673,3.66603023,154.86,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1751540756874,3.66603023,154.82,154.79,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751540757271,6.4574,154.81,154.79,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751540757666,3.66603023,154.82,154.79,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751540758667,6.4576,154.81,154.79,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751540761577,6.4576,154.81,154.79,50.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751540761778,6.4576,154.81,154.79,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751540762277,3.66603023,154.82,154.79,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751540763277,3.66603023,154.8,154.75,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540763472,3.66603023,154.78,154.75,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540764080,3.66603023,154.76,154.75,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540764274,3.66603023,154.76,154.66,8.03303131]
["bitfinex-derivatives","SOLF0:USTF0",1751540764275,10.12543023,154.76,154.71,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1751540764473,3.66603023,154.76,154.71,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751540764673,10.12473023,154.78,154.72,5.81443023]
["bitfinex-derivatives","SOLF0:USTF0",1751540764872,3.66603023,154.8,154.73,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1751540765072,3.66603023,154.8,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751540765476,6.4584,154.79,154.76,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751540766674,10.12393023,154.8,154.74,3.66603023]
["bitfinex-derivatives","SOLF0:USTF0",1751540767081,6.4579,154.8,154.74,3.66603023]
["bitfinex-derivatives","SOLF0:USTF0",1751540767277,6.4579,154.8,154.76,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751540767474,6.4579,154.8,154.74,3.66603023]
["bitfinex-derivatives","SOLF0:USTF0",1751540767878,6.4579,154.8,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751540772184,6.4582,154.79,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751540773788,6.4579,154.8,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751540774187,3.66603023,154.82,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751540775789,6.4581,154.8,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751540779393,6.4582,154.79,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751540780594,3.66603023,154.82,154.76,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751540781300,6.458,154.8,154.78,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1751540792001,10.12353023,154.81,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751540792600,10.12353023,154.81,154.78,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751540795806,10.12353023,154.81,154.76,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751540795807,95.98302253,154.84,154.79,2.34915539]
["bitfinex-derivatives","SOLF0:USTF0",1751540796001,2.34915539,154.82,154.78,2.34915539]
["bitfinex-derivatives","SOLF0:USTF0",1751540796207,8.80676429,154.82,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751540797106,2.34956429,154.81,154.76,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751540797308,2.34956429,154.78,154.76,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751540797707,2.34956429,154.77,154.76,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751540797913,3.6736224,154.78,154.76,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751540798207,6.4599,154.75,154.72,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751540798716,3.6736224,154.76,154.72,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751540799018,3.6736224,154.76,154.72,50.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751540799218,3.6736224,154.76,154.72,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751540800218,6.4599,154.75,154.72,50.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751540800720,6.4604,154.74,154.72,50.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751540801918,3.6736224,154.79,154.72,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751540803521,6.4592,154.77,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751540805124,6.4587,154.78,154.75,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751540805423,6.4587,154.78,154.76,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751540805631,6.4587,154.78,154.72,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751540806428,6.4587,154.78,154.75,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751540809731,10.1320224,154.79,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1751540810530,6.4586,154.78,154.76,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1751540811732,6.459,154.77,154.75,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751540813636,3.6736224,154.79,154.74,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1751540813827,3.6736224,154.79,154.72,47.8136224]
["bitfinex-derivatives","SOLF0:USTF0",1751540814329,6.4595,154.76,154.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1751540816232,6.4595,154.76,154.72,47.8136224]
["bitfinex-derivatives","SOLF0:USTF0",1751540817132,6.4595,154.76,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751540817331,6.4599,154.75,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751540817531,3.6736224,154.75,154.72,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751540817732,6.4607,154.73,154.72,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751540818128,6.4607,154.73,154.7,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751540818328,6.4607,154.73,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540818733,6.4607,154.73,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751540819235,6.4611,154.72,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751540820431,6.4609,154.73,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751540821134,6.4611,154.72,154.7,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751540821827,6.4615,154.71,154.69,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751540822033,3.6736224,154.73,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540822236,3.6736224,154.71,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540822436,3.6736224,154.73,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751540823538,3.6736224,154.75,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540824131,6.4609,154.73,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751540824535,6.4609,154.73,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540826332,6.4609,154.73,154.7,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751540826534,3.6736224,154.77,154.7,3.6736224]
["bitfinex-derivatives","SOLF0:USTF0",1751540827239,6.4601,154.75,154.72,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751540828034,6.4601,154.75,154.73,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751540828634,6.4601,154.75,154.7,3.6736224]
["bitfinex-derivatives","SOLF0:USTF0",1751540828835,6.4604,154.74,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751540829039,44.18,154.79,154.68,47.8336224]
["bitfinex-derivatives","SOLF0:USTF0",1751540829040,3.6736224,154.75,154.68,47.8336224]
["bitfinex-derivatives","SOLF0:USTF0",1751540829236,3.6736224,154.75,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751540829435,6.4614,154.72,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751540829631,3.6736224,154.73,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540829837,6.4623,154.7,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540831029,6.4616,154.71,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540831234,3.6736224,154.72,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540831937,6.4618,154.71,154.68,50.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751540832442,3.6736224,154.72,154.68,50.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751540832740,6.4616,154.71,154.68,50.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751540833240,3.6736224,154.72,154.68,50.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751540833644,6.4616,154.71,154.68,50.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751540834144,6.4619,154.7,154.68,50.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751540834344,3.6736224,154.72,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751540834644,3.6736224,154.72,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540835342,6.4622,154.7,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540836442,6.4617,154.71,154.68,50.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751540837141,6.4612,154.72,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540837647,6.4612,154.72,154.69,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751540838344,6.4615,154.71,154.69,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751540838546,3.6736224,154.74,154.69,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751540839140,6.4614,154.72,154.69,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751540840347,6.4616,154.71,154.69,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751540840850,3.6736224,154.72,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540841047,6.4617,154.71,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540841247,6.4617,154.71,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751540841851,10.1349224,154.72,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751540842852,6.4613,154.72,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751540843047,10.1343224,154.73,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540843348,3.6736224,154.75,154.68,234.0336224]
["bitfinex-derivatives","SOLF0:USTF0",1751540843852,6.4607,154.73,154.71,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751540844454,46.5242,154.79,154.7,3.6736224]
["bitfinex-derivatives","SOLF0:USTF0",1751540844648,3.6736224,154.78,154.7,3.6736224]
["bitfinex-derivatives","SOLF0:USTF0",1751540844854,6.4599,154.75,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751540846257,6.4599,154.75,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751540846953,6.4599,154.75,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751540847353,6.4599,154.75,154.7,3.6736224]
["bitfinex-derivatives","SOLF0:USTF0",1751540847554,6.4599,154.75,154.72,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751540849254,3.6736224,154.77,154.69,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751540849460,3.6736224,154.73,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540849756,3.6736224,154.73,154.68,50.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751540850344,6.4618,154.71,154.68,50.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751540851452,6.4618,154.71,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751540852054,6.4614,154.72,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751540852951,6.4614,154.72,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751540853657,6.4614,154.72,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751540854253,6.4607,154.73,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751540854461,3.6736224,154.75,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751540854656,3.6736224,154.75,154.68,47.8336224]
["bitfinex-derivatives","SOLF0:USTF0",1751540854957,3.6736224,154.77,154.71,3.6736224]
["bitfinex-derivatives","SOLF0:USTF0",1751540855553,6.46,154.75,154.73,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751540855958,3.6736224,154.77,154.71,3.6736224]
["bitfinex-derivatives","SOLF0:USTF0",1751540856157,3.6736224,154.77,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751540856458,3.6736224,154.77,154.71,3.6736224]
["bitfinex-derivatives","SOLF0:USTF0",1751540857363,6.4603,154.74,154.69,3.6736224]
["bitfinex-derivatives","SOLF0:USTF0",1751540857555,3.6736224,154.77,154.69,3.6736224]
["bitfinex-derivatives","SOLF0:USTF0",1751540858060,6.46,154.75,154.72,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751540858860,6.4603,154.74,154.72,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751540859760,3.6736224,154.75,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540860365,3.6736224,154.73,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540860964,6.4613,154.72,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751540861372,3.6736224,154.73,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751540862575,6.4616,154.71,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751540868677,6.4616,154.71,154.68,50.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751540868978,6.4616,154.71,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540869376,6.4616,154.71,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751540870975,6.4616,154.71,154.68,50.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751540871180,6.462,154.7,154.68,50.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751540872882,6.4617,154.71,154.68,50.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751540873084,6.4617,154.71,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751540873384,6.4619,154.7,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540873980,6.4617,154.71,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540874183,3.6736224,154.73,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540874381,3.6736224,154.73,154.68,50.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751540874984,6.4619,154.71,154.68,50.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751540875686,6.4619,154.71,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751540876288,6.4622,154.7,154.68,50.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751540877087,6.4623,154.69,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540879289,6.4621,154.7,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540883890,6.4623,154.69,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540884690,6.4621,154.7,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540885792,6.4623,154.69,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540888097,6.462,154.7,154.68,50.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751540889096,6.462,154.7,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540889594,6.462,154.7,154.68,50.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751540889796,4.5604,154.74,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540889993,3.6736224,154.72,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540891596,6.4623,154.69,154.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1751540898500,3.6736224,154.71,154.64,52.15842328]
["bitfinex-derivatives","SOLF0:USTF0",1751540898694,3.6736224,154.69,154.62,52.15842328]
["bitfinex-derivatives","SOLF0:USTF0",1751540898900,3.6736224,154.69,154.62,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1751540899096,6.4638,154.66,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751540899798,8.81802199,154.66,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751540900498,2.35422199,154.66,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751540900801,8.81762199,154.67,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751540901798,6.4637,154.66,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751540902396,6.4637,154.66,154.63,192.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751540902901,6.4637,154.66,154.63,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1751540903404,6.4637,154.66,154.63,12.49824238]
["bitfinex-derivatives","SOLF0:USTF0",1751540903604,6.464,154.65,154.63,12.49824238]
["bitfinex-derivatives","SOLF0:USTF0",1751540905909,6.4638,154.66,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751540916916,3.6781637,154.68,154.63,6.03374238]
["bitfinex-derivatives","SOLF0:USTF0",1751540917211,3.6781637,154.7,154.63,9.71190608]
["bitfinex-derivatives","SOLF0:USTF0",1751540917712,6.4628,154.68,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751540917913,3.6781637,154.7,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751540919010,6.4635,154.67,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751540919512,3.6781637,154.7,154.66,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751540919700,3.6781637,154.7,154.63,9.71190608]
["bitfinex-derivatives","SOLF0:USTF0",1751540920112,6.4628,154.68,154.66,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751540921013,6.4628,154.68,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751540921314,3.6781637,154.68,154.63,6.03374238]
["bitfinex-derivatives","SOLF0:USTF0",1751540921613,6.4634,154.67,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751540921813,2.35411162,154.66,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751540922302,2.35411162,154.66,154.63,6.03374238]
["bitfinex-derivatives","SOLF0:USTF0",1751540922611,2.35411162,154.65,154.63,6.03374238]
["bitfinex-derivatives","SOLF0:USTF0",1751540922814,8.81841162,154.65,154.62,245.092854]
["bitfinex-derivatives","SOLF0:USTF0",1751540923205,2.35411162,154.65,154.62,58.972854]
["bitfinex-derivatives","SOLF0:USTF0",1751540923513,2.35411162,154.65,154.62,52.93911162]
["bitfinex-derivatives","SOLF0:USTF0",1751540923812,2.35411162,154.65,154.62,50.585]
["bitfinex-derivatives","SOLF0:USTF0",1751540924010,6.4645,154.64,154.62,56.61874238]
["bitfinex-derivatives","SOLF0:USTF0",1751540924509,8.81841162,154.65,154.62,50.585]
["bitfinex-derivatives","SOLF0:USTF0",1751540925215,8.81861162,154.64,154.62,50.585]
["bitfinex-derivatives","SOLF0:USTF0",1751540925614,2.35411162,154.63,154.62,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540926418,8.81861162,154.64,154.62,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540927917,8.81901162,154.63,154.62,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540929319,2.35411162,154.63,154.62,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540929519,2.35411162,154.63,154.62,50.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751540929819,8.81871162,154.64,154.62,50.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751540930314,2.35411162,154.65,154.62,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540930515,2.35411162,154.64,154.62,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540930908,4.3987,154.69,154.62,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751540931112,2.35411162,154.63,154.6,558.38]
["bitfinex-derivatives","SOLF0:USTF0",1751540931516,8.81911162,154.63,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751540932018,8.81911162,154.63,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751540936021,2.35411162,154.62,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751540936218,8.81911162,154.63,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751540939325,10.43621727,154.69,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751540939624,2.35411162,154.63,154.59,194.54924771]
["bitfinex-derivatives","SOLF0:USTF0",1751540940322,6.4653,154.62,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751540940524,2.35411162,154.63,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751540940921,8.81921162,154.63,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751540941823,10.43766998,154.69,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751540941824,8.81871162,154.64,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751540943920,6.4649,154.63,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751540944219,8.81901162,154.63,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751540944420,8.81901162,154.63,154.59,194.55255488]
["bitfinex-derivatives","SOLF0:USTF0",1751540944620,6.4649,154.63,154.59,194.55255488]
["bitfinex-derivatives","SOLF0:USTF0",1751540944823,8.81901162,154.63,154.59,194.55255488]
["bitfinex-derivatives","SOLF0:USTF0",1751540945527,8.81901162,154.63,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751540946425,6.4646,154.64,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751540946620,8.81871162,154.64,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751540947528,2.35411162,154.64,154.62,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751540947733,2.35411162,154.65,154.61,2.35411162]
["bitfinex-derivatives","SOLF0:USTF0",1751540948536,6.4643,154.65,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751540949440,6.4643,154.65,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751540949844,8.81841162,154.65,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751540950342,2.35411162,154.65,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751540952042,8.81791162,154.66,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751540952343,8.81811162,154.65,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751540954144,8.81811162,154.65,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751540956848,8.81811162,154.65,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751540957847,6.4645,154.64,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751540959951,8.81861162,154.64,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751540960952,2.35411162,154.63,154.61,6.03844326]
["bitfinex-derivatives","SOLF0:USTF0",1751540961446,8.81911162,154.63,154.6,12.50424326]
["bitfinex-derivatives","SOLF0:USTF0",1751540962356,6.4653,154.62,154.6,12.50424326]
["bitfinex-derivatives","SOLF0:USTF0",1751540962950,8.81931162,154.63,154.6,12.50424326]
["bitfinex-derivatives","SOLF0:USTF0",1751540963742,6.4653,154.62,154.6,12.50424326]
["bitfinex-derivatives","SOLF0:USTF0",1751540964354,6.4653,154.62,154.61,6.03844326]
["bitfinex-derivatives","SOLF0:USTF0",1751540965953,8.81911162,154.63,154.61,6.03844326]
["bitfinex-derivatives","SOLF0:USTF0",1751540966649,54.53766998,154.69,154.61,12.50404326]
["bitfinex-derivatives","SOLF0:USTF0",1751540966851,2.35411162,154.64,154.61,6.03844326]
["bitfinex-derivatives","SOLF0:USTF0",1751540967051,2.35411162,154.63,154.61,6.03844326]
["bitfinex-derivatives","SOLF0:USTF0",1751540967348,6.4653,154.62,154.61,6.03844326]
["bitfinex-derivatives","SOLF0:USTF0",1751540967552,8.81941162,154.62,154.61,6.03844326]
["bitfinex-derivatives","SOLF0:USTF0",1751540968249,2.35411162,154.62,154.6,6.03844326]
["bitfinex-derivatives","SOLF0:USTF0",1751540968454,18.96526998,154.68,154.6,6.03844326]
["bitfinex-derivatives","SOLF0:USTF0",1751540968455,8.81981162,154.61,154.6,6.03844326]
["bitfinex-derivatives","SOLF0:USTF0",1751540969163,6.4661,154.6,154.58,50.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751540969451,2.35411162,154.59,154.58,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751540970756,6.4663,154.6,154.58,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751540970955,2.35411162,154.59,154.58,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751540971752,2.35411162,154.6,154.58,50.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751540971959,2.35411162,154.62,154.58,46.45411162]
["bitfinex-derivatives","SOLF0:USTF0",1751540972157,2.35411162,154.62,154.59,2.35411162]
["bitfinex-derivatives","SOLF0:USTF0",1751540972456,2.35411162,154.62,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751540972661,2.35411162,154.62,154.58,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751540972956,2.35411162,154.61,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751540973358,2.35411162,154.62,154.58,46.45411162]
["bitfinex-derivatives","SOLF0:USTF0",1751540973549,2.35411162,154.62,154.6,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751540973857,2.35411162,154.62,154.59,2.35411162]
["bitfinex-derivatives","SOLF0:USTF0",1751540974058,8.81901162,154.63,154.6,186.34]
["bitfinex-derivatives","SOLF0:USTF0",1751540974858,8.81901162,154.63,154.6,192.8059]
["bitfinex-derivatives","SOLF0:USTF0",1751540976258,2.35411162,154.61,154.57,8.03842328]
["bitfinex-derivatives","SOLF0:USTF0",1751540976556,2.35411162,154.59,154.57,8.03842328]
["bitfinex-derivatives","SOLF0:USTF0",1751540976948,8.82031162,154.6,154.57,14.50562328]
["bitfinex-derivatives","SOLF0:USTF0",1751540977858,2.35411162,154.62,154.59,2.35411162]
["bitfinex-derivatives","SOLF0:USTF0",1751540978258,8.81941162,154.62,154.59,8.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1751540979260,8.81941162,154.62,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751540979458,8.81941162,154.62,154.59,8.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1751540979861,6.4653,154.62,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751540983871,6.465,154.63,154.58,3.68040726]
["bitfinex-derivatives","SOLF0:USTF0",1751540984261,6.4653,154.62,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751540984467,3.68040726,154.65,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751540984767,6.4654,154.62,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751540987470,6.4651,154.63,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751540988573,6.4653,154.62,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751540989271,6.4651,154.63,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751540990173,6.4651,154.63,154.61,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1751540990773,3.68040726,154.65,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751540991672,6.4646,154.64,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751540996380,6.4646,154.64,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751540996675,10.14460726,154.65,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751540997173,6.4645,154.64,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751540999677,3.68040726,154.65,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751541000175,6.4647,154.64,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751541001880,2.35507614,154.63,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751541003773,8.81977614,154.64,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751541004081,8.81977614,154.64,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751541004279,2.35507614,154.64,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751541004880,2.35507614,154.65,154.63,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751541005183,2.35507614,154.67,154.63,2.35507614]
["bitfinex-derivatives","SOLF0:USTF0",1751541005390,8.81887614,154.66,154.63,8.81967614]
["bitfinex-derivatives","SOLF0:USTF0",1751541005573,2.1758,154.68,154.63,2.35507614]
["bitfinex-derivatives","SOLF0:USTF0",1751541005884,2.1758,154.68,154.64,2.35507614]
["bitfinex-derivatives","SOLF0:USTF0",1751541006081,2.35507614,154.68,154.64,2.35507614]
["bitfinex-derivatives","SOLF0:USTF0",1751541006478,8.81807614,154.68,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751541006678,6.463,154.68,154.65,8.81897614]
["bitfinex-derivatives","SOLF0:USTF0",1751541006879,6.463,154.68,154.65,2.35507614]
["bitfinex-derivatives","SOLF0:USTF0",1751541007789,6.463,154.68,154.63,3.67730598]
["bitfinex-derivatives","SOLF0:USTF0",1751541007985,6.463,154.68,154.62,8.03842328]
["bitfinex-derivatives","SOLF0:USTF0",1751541008186,6.463,154.68,154.63,3.67730598]
["bitfinex-derivatives","SOLF0:USTF0",1751541008386,6.463,154.68,154.65,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751541008683,6.463,154.68,154.63,3.67730598]
["bitfinex-derivatives","SOLF0:USTF0",1751541009284,6.4632,154.67,154.63,3.67730598]
["bitfinex-derivatives","SOLF0:USTF0",1751541009488,3.67730598,154.7,154.63,3.67730598]
["bitfinex-derivatives","SOLF0:USTF0",1751541010389,6.463,154.68,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751541010590,3.67730598,154.68,154.6,58.10752926]
["bitfinex-derivatives","SOLF0:USTF0",1751541010888,6.4634,154.67,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751541012292,6.4634,154.67,154.6,58.10752926]
["bitfinex-derivatives","SOLF0:USTF0",1751541012594,6.4634,154.67,154.62,3.67730598]
["bitfinex-derivatives","SOLF0:USTF0",1751541012890,6.4634,154.67,154.61,3.67730598]
["bitfinex-derivatives","SOLF0:USTF0",1751541013394,10.14030598,154.68,154.61,3.67730598]
["bitfinex-derivatives","SOLF0:USTF0",1751541013599,6.463,154.68,154.61,3.67730598]
["bitfinex-derivatives","SOLF0:USTF0",1751541013989,6.463,154.68,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751541015696,6.4625,154.69,154.66,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751541016092,6.4625,154.69,154.63,3.67730598]
["bitfinex-derivatives","SOLF0:USTF0",1751541016596,6.4625,154.69,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751541019499,6.462,154.7,154.65,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751541019798,5.90980598,154.72,154.65,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1751541019998,5.90980598,154.72,154.65,47.75730598]
["bitfinex-derivatives","SOLF0:USTF0",1751541020308,6.4627,154.69,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751541021301,8.27621054,154.75,154.68,3.67730598]
["bitfinex-derivatives","SOLF0:USTF0",1751541021494,5.91050598,154.75,154.68,3.67730598]
["bitfinex-derivatives","SOLF0:USTF0",1751541021693,5.91050598,154.75,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751541021694,6.4609,154.73,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751541022600,6.4609,154.73,154.71,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751541022900,6.4604,154.74,154.71,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751541024802,8.09057082,154.78,154.7,47.75417082]
["bitfinex-derivatives","SOLF0:USTF0",1751541025103,8.09057082,154.78,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751541025302,6.4601,154.75,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751541026003,8.09057082,154.78,154.7,47.75417082]
["bitfinex-derivatives","SOLF0:USTF0",1751541026401,6.4596,154.76,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751541026704,8.09057082,154.78,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751541026894,8.09057082,154.78,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751541027401,6.4598,154.75,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751541027600,8.09057082,154.78,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751541028505,6.4602,154.75,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751541029305,6.4603,154.74,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751541029706,8.09057082,154.78,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751541030206,6.4602,154.75,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751541030406,8.09057082,154.78,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751541031408,6.4601,154.75,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751541031707,8.09057082,154.78,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751541032408,6.4599,154.75,154.72,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1751541033310,6.4599,154.75,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751541034108,6.4599,154.75,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751541034317,6.4599,154.75,154.7,47.75417082]
["bitfinex-derivatives","SOLF0:USTF0",1751541035110,6.4599,154.75,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751541035507,3.6765138,154.73,154.64,8.03842328]
["bitfinex-derivatives","SOLF0:USTF0",1751541035712,3.67870172,154.67,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751541036108,10.14220172,154.67,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751541036308,3.67870172,154.67,154.63,564.9446]
["bitfinex-derivatives","SOLF0:USTF0",1751541036612,6.4637,154.66,154.63,564.9446]
["bitfinex-derivatives","SOLF0:USTF0",1751541038311,6.4637,154.66,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751541040114,6.4637,154.66,154.63,564.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751541041214,6.4633,154.67,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751541042006,3.67870172,154.68,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751541042618,6.4634,154.67,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751541049214,6.4637,154.66,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751541050621,6.4634,154.67,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751541050814,3.67870172,154.68,154.63,558.48]
["bitfinex-derivatives","SOLF0:USTF0",1751541051016,3.67870172,154.66,154.62,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751541051320,6.4648,154.64,154.62,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751541051521,6.4648,154.64,154.62,50.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751541052018,6.4648,154.64,154.62,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751541052214,6.4648,154.64,154.59,189.79870172]
["bitfinex-derivatives","SOLF0:USTF0",1751541052215,3.67870172,154.64,154.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751541052613,3.67870172,154.66,154.6,3.67870172]
["bitfinex-derivatives","SOLF0:USTF0",1751541053418,6.4643,154.65,154.6,3.67870172]
["bitfinex-derivatives","SOLF0:USTF0",1751541053819,6.4643,154.65,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751541054021,6.4645,154.64,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751541054320,3.67870172,154.66,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751541055518,6.4641,154.65,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751541060326,6.4641,154.65,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751541060921,10.14250172,154.66,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751541061127,3.67870172,154.66,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751541062533,6.4641,154.65,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751541063531,3.67870172,154.66,154.58,47.79870172]
["bitfinex-derivatives","SOLF0:USTF0",1751541064230,6.465,154.63,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751541064431,3.67870172,154.66,154.58,47.79870172]
["bitfinex-derivatives","SOLF0:USTF0",1751541064930,6.4646,154.64,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751541065431,6.4649,154.63,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751541066034,6.4653,154.62,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751541066420,12.9249,154.69,154.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751541066623,3.67870172,154.62,154.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751541067334,3.67870172,154.62,154.58,50.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751541068031,6.466,154.61,154.58,50.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751541070331,6.4662,154.6,154.58,50.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751541070631,3.67870172,154.62,154.58,50.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751541071031,6.466,154.61,154.58,50.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751541072428,6.7424,154.65,154.58,47.79870172]
["bitfinex-derivatives","SOLF0:USTF0",1751541072429,2.1411,154.65,154.58,47.79870172]
["bitfinex-derivatives","SOLF0:USTF0",1751541072734,3.67870172,154.64,154.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751541073332,6.4659,154.61,154.58,50.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751541075135,6.4659,154.61,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751541075336,6.4655,154.62,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751541079240,3.67870172,154.62,154.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751541079441,2.1411,154.65,154.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751541079442,3.67870172,154.64,154.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751541079842,6.4655,154.62,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751541080035,3.67870172,154.64,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751541080436,6.4657,154.61,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751541080940,6.4657,154.61,154.58,50.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751541081441,3.67870172,154.62,154.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751541084642,3.67870172,154.62,154.58,50.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751541084939,3.67870172,154.62,154.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751541085336,6.4659,154.61,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751541089046,10.14410172,154.62,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751541089240,3.67870172,154.62,154.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751541089447,2.1411,154.65,154.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751541089747,3.67870172,154.63,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751541090142,6.4655,154.62,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751541091953,3.67870172,154.63,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751541092552,6.4655,154.62,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751541093851,6.4655,154.62,154.6,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1751541095256,6.4655,154.62,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751541095656,10.14380172,154.63,154.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751541096052,3.67870172,154.65,154.58,47.79870172]
["bitfinex-derivatives","SOLF0:USTF0",1751541096259,6.4649,154.63,154.58,47.79870172]
["bitfinex-derivatives","SOLF0:USTF0",1751541096558,3.67870172,154.65,154.61,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751541097259,6.4647,154.64,154.61,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751541098767,6.4647,154.64,154.58,49.94220172]
["bitfinex-derivatives","SOLF0:USTF0",1751541099366,6.4647,154.64,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751541099561,3.67870172,154.67,154.6,3.67870172]
["bitfinex-derivatives","SOLF0:USTF0",1751541100266,6.4643,154.65,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751541100465,6.4643,154.65,154.6,3.67870172]
["bitfinex-derivatives","SOLF0:USTF0",1751541101566,6.4643,154.65,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751541103860,6.4645,154.64,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751541104063,6.4645,154.64,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751541105266,10.14290172,154.65,154.59,3.67870172]
["bitfinex-derivatives","SOLF0:USTF0",1751541106466,10.14290172,154.65,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751541106666,6.4642,154.65,154.62,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751541106862,6.4642,154.65,154.59,3.67870172]
["bitfinex-derivatives","SOLF0:USTF0",1751541107868,6.4639,154.66,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751541109268,6.4641,154.65,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751541111972,6.4638,154.66,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751541114369,2.3032,154.69,154.61,3.67870172]
["bitfinex-derivatives","SOLF0:USTF0",1751541114565,2.3032,154.69,154.63,3.67870172]
["bitfinex-derivatives","SOLF0:USTF0",1751541114770,2.3032,154.69,154.63,47.77870172]
["bitfinex-derivatives","SOLF0:USTF0",1751541114968,6.4634,154.67,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751541115469,6.463,154.68,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751541119676,6.463,154.68,154.66,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751541119886,3.67870172,154.7,154.66,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751541120374,3.67870172,154.7,154.67,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751541120580,99.404659,154.72,154.65,3.67870172]
["bitfinex-derivatives","SOLF0:USTF0",1751541120776,102.18735728,154.72,154.67,3.67870172]
["bitfinex-derivatives","SOLF0:USTF0",1751541121184,95.72595728,154.72,154.69,3.67870172]
["bitfinex-derivatives","SOLF0:USTF0",1751541121576,6.4605,154.74,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751541121882,6.4607,154.73,154.69,3.67870172]
["bitfinex-derivatives","SOLF0:USTF0",1751541122082,5.89280172,154.76,154.69,3.67870172]
["bitfinex-derivatives","SOLF0:USTF0",1751541122579,6.4604,154.74,154.69,3.67870172]
["bitfinex-derivatives","SOLF0:USTF0",1751541122980,6.4604,154.74,154.71,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751541123375,3.67870172,154.77,154.69,3.67870172]
["bitfinex-derivatives","SOLF0:USTF0",1751541123681,3.67870172,154.77,154.69,5.82380172]
["bitfinex-derivatives","SOLF0:USTF0",1751541123878,6.46,154.75,154.69,5.82380172]
["bitfinex-derivatives","SOLF0:USTF0",1751541124180,6.46,154.75,154.72,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751541127979,3.67870172,154.75,154.68,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751541128182,3.67870172,154.73,154.68,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751541128584,10.13960172,154.73,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751541128885,6.4609,154.73,154.68,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751541129086,6.4605,154.74,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751541129290,6.4605,154.74,154.68,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751541129582,6.4605,154.74,154.69,3.67870172]
["bitfinex-derivatives","SOLF0:USTF0",1751541130587,6.4605,154.74,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1751541131682,2.3135,154.78,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1751541131886,3.67870172,154.77,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751541132489,6.4597,154.76,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751541132887,3.67870172,154.77,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751541133081,6.4601,154.75,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751541135287,6.4604,154.74,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751541135984,2.3135,154.78,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751541136190,5.99220172,154.78,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751541136788,6.4597,154.76,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751541139193,6.4599,154.75,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751541140693,6.4596,154.76,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751541141991,6.4599,154.75,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751541144498,6.4599,154.75,154.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751541144693,6.4599,154.75,154.68,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751541144694,3.67870172,154.76,154.68,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751541144898,3.67870172,154.74,154.68,47.77870172]
["bitfinex-derivatives","SOLF0:USTF0",1751541145100,6.4611,154.73,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751541145700,6.4613,154.72,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751541146093,6.4615,154.72,154.68,50.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751541146398,3.67870172,154.74,154.68,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751541146599,3.67870172,154.74,154.68,50.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751541146806,3.67870172,154.72,154.68,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751541147893,6.4616,154.71,154.68,50.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751541148095,3.67870172,154.72,154.68,50.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751541148697,6.4616,154.71,154.68,50.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751541149299,6.4616,154.71,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751541150297,6.4616,154.71,154.68,50.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751541152504,6.4619,154.7,154.68,50.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751541152803,3.67870172,154.72,154.68,50.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751541153403,6.4618,154.71,154.68,50.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751541153705,3.67870172,154.72,154.68,50.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751541154002,6.4616,154.71,154.68,50.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751541154603,3.67870172,154.72,154.68,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751541155400,6.4623,154.69,154.68,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1751541157798,6.4632,154.68,154.65,565.0238]
["bitfinex-derivatives","SOLF0:USTF0",1751541158505,6.4634,154.67,154.65,558.56]
["bitfinex-derivatives","SOLF0:USTF0",1751541159305,6.463,154.68,154.65,558.56]
["bitfinex-derivatives","SOLF0:USTF0",1751541160511,6.463,154.68,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751541160808,6.4627,154.69,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751541162211,6.4627,154.69,154.67,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751541165109,6.4627,154.69,154.65,558.56]
["bitfinex-derivatives","SOLF0:USTF0",1751541165319,6.4627,154.69,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751541166915,6.4627,154.69,154.65,558.56]
["bitfinex-derivatives","SOLF0:USTF0",1751541168018,6.4627,154.69,154.66,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751541168216,6.4627,154.69,154.67,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1751541169017,6.4627,154.69,154.67,192.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751541175319,6.4627,154.69,154.67,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751541175619,6.4627,154.69,154.67,192.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751541178019,8.81601183,154.69,154.67,192.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751541180120,8.81611183,154.68,154.67,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1751541180522,6.4628,154.68,154.67,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1751541185232,2.35331183,154.72,154.67,188.41331183]
["bitfinex-derivatives","SOLF0:USTF0",1751541185431,2.35242116,154.73,154.68,2.35242116]
["bitfinex-derivatives","SOLF0:USTF0",1751541185829,6.4618,154.71,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751541186629,6.4618,154.71,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751541186829,6.4618,154.71,154.68,2.3525611]
["bitfinex-derivatives","SOLF0:USTF0",1751541188129,8.8143611,154.71,154.68,8.8150611]
["bitfinex-derivatives","SOLF0:USTF0",1751541188732,8.8143611,154.71,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751541189331,6.4619,154.7,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751541190230,6.4619,154.7,154.68,50.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751541190931,8.8142611,154.71,154.68,50.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751541191437,8.8142611,154.71,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751541191647,6.4617,154.71,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751541191938,8.8142611,154.71,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751541192539,8.8142611,154.71,154.68,50.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751541194537,6.462,154.7,154.68,50.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751541196943,8.8145611,154.7,154.68,50.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751541197744,6.462,154.7,154.68,50.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751541197944,8.8145611,154.7,154.68,50.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751541199245,2.3525611,154.7,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751541199843,8.8142611,154.71,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751541200143,6.4619,154.7,154.68,50.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751541201242,8.8147359,154.71,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751541202044,8.8147359,154.71,154.68,50.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751541203046,6.4619,154.7,154.68,50.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751541203744,8.8147359,154.71,154.68,50.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751541203947,6.4617,154.71,154.68,50.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751541204135,8.8147359,154.71,154.68,50.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751541205047,6.4619,154.7,154.68,50.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751541210455,8.8147359,154.71,154.68,50.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751541210655,8.8147359,154.71,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751541211355,8.8147359,154.71,154.68,50.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751541212253,6.4622,154.7,154.68,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751541212451,6.4622,154.7,154.68,50.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751541214457,8.8147359,154.71,154.68,50.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751541214756,2.3530359,154.71,154.68,50.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751541216561,6.462,154.7,154.68,50.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751541220056,2.3530359,154.71,154.68,50.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751541220259,6.4623,154.69,154.68,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751541220565,8.8153359,154.69,154.68,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751541221058,8.81578823,154.69,154.68,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751541230169,6.4637,154.66,154.64,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751541230358,2.35348823,154.65,154.64,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751541231167,8.81748823,154.65,154.64,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751541236074,2.35348823,154.65,154.61,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1751541236372,2.35348823,154.62,154.59,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751541236566,6.4657,154.61,154.6,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1751541236763,6.4657,154.61,154.59,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751541236968,6.4657,154.61,154.6,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1751541237272,8.81898823,154.62,154.6,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1751541237474,2.35348823,154.62,154.6,185.98]
["bitfinex-derivatives","SOLF0:USTF0",1751541237773,2.35348823,154.62,154.6,192.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751541238575,6.4652,154.63,154.6,192.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751541238764,6.4654,154.62,154.6,192.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751541238968,2.35348823,154.63,154.6,192.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751541239576,8.81858823,154.63,154.6,192.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751541239777,2.35348823,154.63,154.6,192.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751541239970,2.35348823,154.63,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751541240172,2.35348823,154.63,154.6,192.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751541240578,6.4653,154.62,154.6,192.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751541240779,10.56257705,154.69,154.61,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541240982,2.35348823,154.66,154.62,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541241182,2.35348823,154.66,154.63,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541241377,6.4643,154.65,154.63,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541241578,2.35348823,154.66,154.62,8.81848823]
["bitfinex-derivatives","SOLF0:USTF0",1751541241780,2.35348823,154.65,154.62,8.81848823]
["bitfinex-derivatives","SOLF0:USTF0",1751541242483,2.35348823,154.65,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751541243584,6.4645,154.64,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751541244980,8.81768823,154.65,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751541245181,2.35348823,154.65,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751541245584,6.4644,154.64,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751541247283,8.81768823,154.65,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751541247579,2.35348823,154.67,154.64,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541247784,8.81728823,154.66,154.63,194.81808823]
["bitfinex-derivatives","SOLF0:USTF0",1751541247985,6.4638,154.66,154.63,194.81808823]
["bitfinex-derivatives","SOLF0:USTF0",1751541248178,8.81728823,154.66,154.63,194.81808823]
["bitfinex-derivatives","SOLF0:USTF0",1751541250483,8.81728823,154.66,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751541250887,8.81728823,154.66,154.63,188.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541251090,6.4638,154.66,154.63,194.81818823]
["bitfinex-derivatives","SOLF0:USTF0",1751541251385,8.81728823,154.66,154.63,194.81818823]
["bitfinex-derivatives","SOLF0:USTF0",1751541251888,8.81728823,154.66,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751541254387,8.81728823,154.66,154.63,194.81808823]
["bitfinex-derivatives","SOLF0:USTF0",1751541254691,6.464,154.65,154.63,194.81808823]
["bitfinex-derivatives","SOLF0:USTF0",1751541254987,6.464,154.65,154.63,192.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751541256692,8.81748823,154.65,154.63,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1751541258096,2.35348823,154.65,154.63,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1751541259391,8.81788823,154.64,154.63,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1751541260294,6.4649,154.63,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751541263603,8.81838823,154.63,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751541264098,6.4649,154.63,154.6,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751541264302,8.81838823,154.63,154.6,196.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751541264599,8.81838823,154.63,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751541264792,6.4649,154.63,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751541265803,2.35348823,154.64,154.63,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751541266006,8.81768823,154.65,154.63,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751541268305,2.35348823,154.67,154.63,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541268505,2.35348823,154.68,154.64,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541268706,2.35348823,154.68,154.65,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751541269505,6.4634,154.67,154.65,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751541270807,6.4634,154.67,154.64,52.85768823]
["bitfinex-derivatives","SOLF0:USTF0",1751541272407,6.4636,154.66,154.64,52.85768823]
["bitfinex-derivatives","SOLF0:USTF0",1751541272710,6.4636,154.66,154.64,50.5042]
["bitfinex-derivatives","SOLF0:USTF0",1751541275508,6.4636,154.66,154.64,52.85768823]
["bitfinex-derivatives","SOLF0:USTF0",1751541276410,6.4634,154.67,154.64,52.85768823]
["bitfinex-derivatives","SOLF0:USTF0",1751541276911,6.4634,154.67,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751541281514,8.81688823,154.67,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751541283116,6.4634,154.67,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751541283413,8.81688823,154.67,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751541286220,6.4634,154.67,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751541286418,8.81688823,154.67,154.65,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1751541288520,8.81638823,154.68,154.66,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751541288816,2.35348823,154.68,154.64,46.37348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541289021,2.35348823,154.7,154.66,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541289620,2.35348823,154.71,154.67,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541289820,6.4621,154.7,154.67,8.81628823]
["bitfinex-derivatives","SOLF0:USTF0",1751541291219,6.4624,154.69,154.67,8.81628823]
["bitfinex-derivatives","SOLF0:USTF0",1751541291825,8.81558823,154.7,154.67,8.81628823]
["bitfinex-derivatives","SOLF0:USTF0",1751541296327,8.81558823,154.7,154.68,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751541301727,8.81558823,154.7,154.67,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541301728,2.35348823,154.71,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751541301936,2.35348823,154.71,154.68,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541302124,2.35348823,154.72,154.68,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541302325,2.35348823,154.71,154.67,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541302626,2.35348823,154.71,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751541303021,2.35348823,154.71,154.67,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541303225,6.4622,154.7,154.68,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751541303423,2.35348823,154.71,154.67,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541303728,6.4626,154.69,154.67,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751541304136,6.4626,154.69,154.66,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541305539,8.81558823,154.7,154.67,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1751541305836,6.4621,154.7,154.67,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541306136,8.81518823,154.71,154.67,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541306637,8.81518823,154.71,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751541309440,8.81518823,154.71,154.69,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751541309935,6.4613,154.72,154.68,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541310139,2.35348823,154.72,154.68,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541310540,2.35348823,154.72,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751541311230,117.90430203,154.73,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751541311435,120.25779026,154.73,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751541311941,6.4611,154.72,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751541317343,6.4611,154.72,154.69,52.79568823]
["bitfinex-derivatives","SOLF0:USTF0",1751541317537,8.81458823,154.72,154.69,52.79568823]
["bitfinex-derivatives","SOLF0:USTF0",1751541317945,8.81458823,154.72,154.69,50.4422]
["bitfinex-derivatives","SOLF0:USTF0",1751541318146,117.90420203,154.73,154.7,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541318345,113.79679026,154.73,154.7,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541318642,113.79679026,154.73,154.69,46.33348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541319547,6.4611,154.72,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751541319744,8.81458823,154.72,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751541320146,8.81458823,154.72,154.69,52.79558823]
["bitfinex-derivatives","SOLF0:USTF0",1751541320346,8.81458823,154.72,154.69,50.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751541323849,117.90410203,154.73,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751541324148,120.25759026,154.73,154.69,46.33348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541324447,120.25759026,154.73,154.7,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751541324848,8.81428823,154.73,154.7,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751541325349,8.81428823,154.73,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751541325647,8.81428823,154.73,154.69,46.33348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541325847,8.81428823,154.73,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751541328352,6.4612,154.72,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751541335758,6.4613,154.72,154.69,50.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751541336358,8.81478823,154.72,154.69,50.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751541337159,6.4613,154.72,154.69,50.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751541337360,8.81478823,154.72,154.69,50.4421]
["bitfinex-derivatives","SOLF0:USTF0",1751541338160,8.81478823,154.72,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751541340763,2.35348823,154.72,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751541341870,6.04378142,154.75,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751541342366,2.35348823,154.73,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751541343567,8.81438823,154.73,154.7,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751541343764,2.35348823,154.72,154.7,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751541345462,8.81438823,154.73,154.7,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751541346561,8.81438823,154.73,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751541348469,6.4609,154.73,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751541348766,8.81438823,154.73,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751541349964,6.4604,154.74,154.71,8.81498823]
["bitfinex-derivatives","SOLF0:USTF0",1751541350971,6.4607,154.73,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751541351169,6.4607,154.73,154.71,8.81498823]
["bitfinex-derivatives","SOLF0:USTF0",1751541354574,6.4607,154.73,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751541357880,8.81398823,154.74,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751541358578,6.4607,154.73,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751541359979,8.81418823,154.73,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751541360180,8.81418823,154.73,154.7,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751541360379,8.81478823,154.72,154.69,46.33348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541360579,6.4613,154.72,154.69,46.33348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541360782,6.4616,154.71,154.69,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751541360988,8.81508823,154.71,154.69,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751541361386,8.81508823,154.71,154.69,50.4423]
["bitfinex-derivatives","SOLF0:USTF0",1751541361582,8.81538823,154.7,154.69,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1751541361979,2.35348823,154.7,154.65,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1751541362181,2.35348823,154.66,154.64,602.26]
["bitfinex-derivatives","SOLF0:USTF0",1751541362489,2.35348823,154.65,154.64,608.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751541365192,2.35348823,154.65,154.64,602.26]
["bitfinex-derivatives","SOLF0:USTF0",1751541371587,8.81748823,154.65,154.64,602.26]
["bitfinex-derivatives","SOLF0:USTF0",1751541372591,6.464,154.65,154.64,602.26]
["bitfinex-derivatives","SOLF0:USTF0",1751541376600,6.464,154.65,154.64,787.96]
["bitfinex-derivatives","SOLF0:USTF0",1751541379105,6.4638,154.66,154.64,794.4244]
["bitfinex-derivatives","SOLF0:USTF0",1751541379298,6.4638,154.66,154.64,796.77788823]
["bitfinex-derivatives","SOLF0:USTF0",1751541381201,6.4633,154.67,154.65,8.81748823]
["bitfinex-derivatives","SOLF0:USTF0",1751541381400,6.4633,154.67,154.66,185.7]
["bitfinex-derivatives","SOLF0:USTF0",1751541383105,2.35348823,154.69,154.66,188.05348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541384506,6.4628,154.68,154.66,194.51688823]
["bitfinex-derivatives","SOLF0:USTF0",1751541386709,6.4628,154.68,154.66,192.1634]
["bitfinex-derivatives","SOLF0:USTF0",1751541389510,6.4632,154.67,154.66,185.7]
["bitfinex-derivatives","SOLF0:USTF0",1751541390408,8.81668823,154.67,154.66,185.7]
["bitfinex-derivatives","SOLF0:USTF0",1751541392216,6.464,154.65,154.64,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1751541392615,2.35348823,154.66,154.64,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1751541392810,6.464,154.65,154.64,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1751541394515,8.81728823,154.66,154.64,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1751541395412,8.81728823,154.66,154.64,236.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751541395914,6.4638,154.66,154.64,236.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751541399220,8.81688823,154.67,154.64,236.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751541399614,6.4634,154.67,154.64,236.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751541399918,6.4634,154.67,154.64,238.41788823]
["bitfinex-derivatives","SOLF0:USTF0",1751541400213,6.4636,154.66,154.64,238.41788823]
["bitfinex-derivatives","SOLF0:USTF0",1751541402020,6.4636,154.66,154.64,236.0644]
["bitfinex-derivatives","SOLF0:USTF0",1751541403422,6.4636,154.66,154.64,238.41788823]
["bitfinex-derivatives","SOLF0:USTF0",1751541404218,6.4651,154.63,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751541404521,2.35348823,154.65,154.62,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751541405121,6.4645,154.64,154.62,192.1251]
["bitfinex-derivatives","SOLF0:USTF0",1751541405321,6.4645,154.64,154.62,194.47858823]
["bitfinex-derivatives","SOLF0:USTF0",1751541406322,6.4645,154.64,154.62,192.1251]
["bitfinex-derivatives","SOLF0:USTF0",1751541406616,6.4648,154.63,154.62,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751541422531,8.81828823,154.63,154.62,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1751541423735,6.4657,154.61,154.6,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1751541425345,2.2956,154.67,154.6,231.95348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541425541,2.35348823,154.65,154.61,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541425745,2.35348823,154.65,154.62,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1751541425946,6.4644,154.64,154.62,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1751541426243,2.35348823,154.65,154.62,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1751541426746,2.35348823,154.63,154.62,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1751541427643,8.81838823,154.63,154.62,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1751541428350,6.4657,154.61,154.6,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1751541428648,2.2956,154.67,154.6,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1751541428850,8.81898823,154.62,154.6,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1751541429648,6.4657,154.61,154.6,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1751541430052,8.81898823,154.62,154.6,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1751541430254,8.81898823,154.62,154.6,236.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751541430847,8.81848823,154.63,154.61,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1751541431354,8.81808823,154.64,154.61,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1751541431651,8.81808823,154.64,154.62,192.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751541431851,6.4646,154.64,154.62,192.1452]
["bitfinex-derivatives","SOLF0:USTF0",1751541436656,6.4641,154.65,154.63,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751541436862,2.35348823,154.65,154.62,188.03348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541437362,8.81768823,154.65,154.62,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1751541437857,8.81768823,154.65,154.62,192.145]
["bitfinex-derivatives","SOLF0:USTF0",1751541441064,8.81768823,154.65,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751541442361,2.35348823,154.65,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751541444972,8.81748823,154.65,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751541448570,8.81748823,154.65,154.62,236.065]
["bitfinex-derivatives","SOLF0:USTF0",1751541448765,8.81748823,154.65,154.62,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1751541449070,8.81748823,154.65,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751541449670,2.35348823,154.65,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751541450272,6.4638,154.66,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751541451075,2.35348823,154.68,154.64,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541451365,2.35348823,154.68,154.65,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1751541451572,8.81648823,154.68,154.66,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751541456176,8.81608823,154.69,154.67,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1751541457078,6.4626,154.69,154.67,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1751541457674,6.4621,154.7,154.68,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751541458482,125.16900923,154.71,154.67,46.27348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541458665,116.353821,154.71,154.68,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541459278,122.815321,154.71,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751541459476,125.16880923,154.71,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751541459777,125.16880923,154.71,154.67,46.27348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541460077,125.16880923,154.71,154.68,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751541460578,8.81578823,154.7,154.67,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751541460779,2.35348823,154.7,154.67,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751541460977,118.70730923,154.71,154.67,46.27348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541462080,6.462,154.7,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751541462280,118.70730923,154.71,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751541462677,6.462,154.7,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751541464581,6.462,154.7,154.67,52.73648823]
["bitfinex-derivatives","SOLF0:USTF0",1751541464879,6.462,154.7,154.67,50.383]
["bitfinex-derivatives","SOLF0:USTF0",1751541465084,6.462,154.7,154.67,52.73648823]
["bitfinex-derivatives","SOLF0:USTF0",1751541465484,6.462,154.7,154.68,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751541466480,6.462,154.7,154.67,52.73648823]
["bitfinex-derivatives","SOLF0:USTF0",1751541466681,8.81548823,154.7,154.67,50.383]
["bitfinex-derivatives","SOLF0:USTF0",1751541466886,2.35348823,154.68,154.67,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1751541467083,2.35348823,154.68,154.64,235.9442]
["bitfinex-derivatives","SOLF0:USTF0",1751541467379,2.35348823,154.66,154.64,235.9442]
["bitfinex-derivatives","SOLF0:USTF0",1751541467884,2.35348823,154.66,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751541468086,8.81698823,154.67,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751541473790,8.81698823,154.67,154.64,235.9442]
["bitfinex-derivatives","SOLF0:USTF0",1751541473990,2.35348823,154.65,154.64,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1751541474491,8.81748823,154.65,154.64,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1751541475089,8.81748823,154.65,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751541475281,8.81748823,154.65,154.62,192.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751541475586,8.81798823,154.64,154.62,192.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751541475980,2.35348823,154.64,154.62,192.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751541476590,2.35348823,154.64,154.62,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751541476790,8.81768823,154.65,154.62,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751541477591,8.81768823,154.65,154.62,192.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751541478894,6.4645,154.64,154.62,192.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751541479195,2.35348823,154.65,154.62,192.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751541479493,8.81778823,154.65,154.62,192.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751541479990,6.4638,154.66,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751541480296,2.35348823,154.65,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751541480890,8.81768823,154.65,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751541481095,2.35348823,154.67,154.63,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541481294,2.35348823,154.68,154.63,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541481495,6.4634,154.67,154.63,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541481992,8.81688823,154.67,154.63,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541482400,6.4637,154.66,154.64,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751541482694,2.35348823,154.65,154.62,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751541483700,8.81758823,154.65,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751541486597,2.35348823,154.65,154.62,192.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751541487507,8.81778823,154.65,154.62,192.0652]
["bitfinex-derivatives","SOLF0:USTF0",1751541488107,8.81778823,154.65,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751541488708,8.81778823,154.65,154.62,192.065]
["bitfinex-derivatives","SOLF0:USTF0",1751541489115,6.4644,154.64,154.62,192.065]
["bitfinex-derivatives","SOLF0:USTF0",1751541489611,8.81768823,154.65,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751541491916,8.81768823,154.65,154.62,192.065]
["bitfinex-derivatives","SOLF0:USTF0",1751541492214,8.81768823,154.65,154.62,185.6]
["bitfinex-derivatives","SOLF0:USTF0",1751541493015,8.81768823,154.65,154.63,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1751541493918,8.81768823,154.65,154.62,192.0651]
["bitfinex-derivatives","SOLF0:USTF0",1751541494418,8.81768823,154.65,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751541496515,6.4642,154.65,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751541496721,2.35348823,154.65,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751541499924,8.81748823,154.65,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751541500624,2.35348823,154.65,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751541502220,6.4639,154.66,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751541502422,4.4712,154.7,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751541502726,2.35348823,154.65,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751541503225,6.4634,154.67,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751541503427,2.35348823,154.67,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751541504228,2.35348823,154.66,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751541504822,6.4633,154.67,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751541505022,2.35348823,154.66,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751541505730,2.35348823,154.66,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751541506226,6.4633,154.67,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751541506426,2.35348823,154.66,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751541507427,8.81708823,154.66,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751541509025,2.35348823,154.65,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751541509218,2.35348823,154.65,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751541511831,8.81748823,154.65,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751541512530,8.81748823,154.65,154.63,50.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751541514429,6.0211136,154.69,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751541514733,2.35348823,154.68,154.64,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541514930,8.81648823,154.68,154.65,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751541517337,6.4632,154.67,154.65,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751541517838,2.35348823,154.68,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751541518034,8.81708823,154.67,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751541520139,8.81708823,154.67,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751541520438,2.35348823,154.69,154.65,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541521037,2.35348823,154.69,154.65,46.25348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541521240,6.4628,154.68,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751541521934,8.81628823,154.68,154.66,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751541526339,8.81628823,154.68,154.65,50.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751541526943,6.4632,154.67,154.65,50.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751541527145,2.35348823,154.68,154.65,50.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751541527543,8.81658823,154.68,154.65,50.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751541528445,8.81658823,154.68,154.66,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751541528842,8.81658823,154.68,154.65,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751541529041,8.81658823,154.68,154.65,50.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751541529347,8.81658823,154.68,154.65,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1751541529647,8.81658823,154.68,154.66,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751541530246,6.4632,154.67,154.65,50.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751541530744,8.81638823,154.68,154.66,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751541530947,2.35348823,154.69,154.66,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541531141,4.60898823,154.73,154.68,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541531342,12.46475147,154.76,154.71,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541531343,6.0211136,154.76,154.71,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541531544,6.0211136,154.78,154.74,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541531843,6.4594,154.77,154.75,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541532244,2.2683,154.79,154.76,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541532452,7.1600929,154.83,154.78,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541532647,2.35348823,154.82,154.78,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541532849,6.4574,154.81,154.78,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541533444,6.4578,154.8,154.78,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541533644,2.35348823,154.82,154.78,2.35348823]
["bitfinex-derivatives","SOLF0:USTF0",1751541533840,3.67118481,154.84,154.76,3.67118481]
["bitfinex-derivatives","SOLF0:USTF0",1751541534646,6.4575,154.81,154.78,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751541535551,3.67118481,154.84,154.78,3.67118481]
["bitfinex-derivatives","SOLF0:USTF0",1751541535956,50.83577899,154.86,154.78,3.67118481]
["bitfinex-derivatives","SOLF0:USTF0",1751541537051,6.4574,154.81,154.78,10.12948481]
["bitfinex-derivatives","SOLF0:USTF0",1751541537246,47.16459418,154.86,154.78,3.67118481]
["bitfinex-derivatives","SOLF0:USTF0",1751541537448,50.83577899,154.86,154.78,3.67118481]
["bitfinex-derivatives","SOLF0:USTF0",1751541537843,6.4572,154.82,154.78,3.67118481]
["bitfinex-derivatives","SOLF0:USTF0",1751541538047,50.83577899,154.86,154.78,3.67118481]
["bitfinex-derivatives","SOLF0:USTF0",1751541538546,50.83577899,154.86,154.78,10.12948481]
["bitfinex-derivatives","SOLF0:USTF0",1751541539155,6.4573,154.82,154.78,10.12948481]
["bitfinex-derivatives","SOLF0:USTF0",1751541539354,50.83577899,154.86,154.78,10.12948481]
["bitfinex-derivatives","SOLF0:USTF0",1751541539756,6.4574,154.81,154.78,10.12948481]
["bitfinex-derivatives","SOLF0:USTF0",1751541541661,6.4571,154.82,154.79,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751541545265,6.4566,154.83,154.8,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751541545764,6.4566,154.83,154.8,50.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751541546167,6.4569,154.82,154.8,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751541547466,6.4567,154.83,154.8,50.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751541548364,6.457,154.82,154.8,50.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751541548665,3.67118481,154.85,154.8,50.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751541548868,6.4568,154.83,154.8,50.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751541549667,2.1402,154.86,154.8,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751541549866,4.4692,154.87,154.8,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751541550268,6.4559,154.85,154.82,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1751541550463,6.4559,154.85,154.81,3.67118481]
["bitfinex-derivatives","SOLF0:USTF0",1751541551667,120.73990086,154.88,154.81,3.67118481]
["bitfinex-derivatives","SOLF0:USTF0",1751541552064,117.06871605,154.88,154.81,3.67118481]
["bitfinex-derivatives","SOLF0:USTF0",1751541552468,6.4555,154.86,154.83,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751541553566,6.4555,154.86,154.83,50.3162]
["bitfinex-derivatives","SOLF0:USTF0",1751541554269,117.06871605,154.88,154.83,50.3162]
["bitfinex-derivatives","SOLF0:USTF0",1751541555170,6.4555,154.86,154.83,50.3162]
["bitfinex-derivatives","SOLF0:USTF0",1751541555377,6.4555,154.86,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751541555674,6.4555,154.86,154.83,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751541556179,6.4555,154.86,154.83,50.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751541557773,6.4555,154.86,154.83,52.66432754]
["bitfinex-derivatives","SOLF0:USTF0",1751541560072,6.4561,154.84,154.83,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751541562280,6.4559,154.85,154.83,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751541562880,6.4561,154.84,154.83,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1751541567682,119.4170622,154.88,154.83,52.66454615]
["bitfinex-derivatives","SOLF0:USTF0",1751541567980,117.06871605,154.88,154.84,2.34834615]
["bitfinex-derivatives","SOLF0:USTF0",1751541568184,117.06871605,154.88,154.85,2.34762084]
["bitfinex-derivatives","SOLF0:USTF0",1751541568185,6.4551,154.87,154.85,2.34762084]
["bitfinex-derivatives","SOLF0:USTF0",1751541570681,6.4552,154.86,154.85,2.34762084]
["bitfinex-derivatives","SOLF0:USTF0",1751541571281,6.4552,154.86,154.84,2.34762084]
["bitfinex-derivatives","SOLF0:USTF0",1751541572478,6.4552,154.86,154.84,8.80372084]
["bitfinex-derivatives","SOLF0:USTF0",1751541572983,2.34762084,154.88,154.85,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1751541573181,2.34762084,154.89,154.85,8.80322084]
["bitfinex-derivatives","SOLF0:USTF0",1751541573382,7.60214446,154.89,154.85,8.80322084]
["bitfinex-derivatives","SOLF0:USTF0",1751541573582,6.4548,154.88,154.85,8.80322084]
["bitfinex-derivatives","SOLF0:USTF0",1751541574282,6.4549,154.87,154.85,8.80322084]
["bitfinex-derivatives","SOLF0:USTF0",1751541575774,6.4546,154.88,154.86,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751541576179,6.4546,154.88,154.86,8.80282084]
["bitfinex-derivatives","SOLF0:USTF0",1751541576379,2.34762084,154.89,154.86,8.80282084]
["bitfinex-derivatives","SOLF0:USTF0",1751541576380,6.4541,154.89,154.87,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751541576584,6.4541,154.89,154.87,8.80232084]
["bitfinex-derivatives","SOLF0:USTF0",1751541577086,6.4541,154.89,154.88,2.34762084]
["bitfinex-derivatives","SOLF0:USTF0",1751541578780,6.4545,154.88,154.87,2.34762084]
["bitfinex-derivatives","SOLF0:USTF0",1751541579483,6.4542,154.89,154.86,8.80272084]
["bitfinex-derivatives","SOLF0:USTF0",1751541579685,6.4542,154.89,154.87,2.34762084]
["bitfinex-derivatives","SOLF0:USTF0",1751541579983,6.4542,154.89,154.86,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751541582085,6.4542,154.89,154.87,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751541583087,6.4545,154.88,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1751541583290,2.1545,154.91,154.85,3.66736373]
["bitfinex-derivatives","SOLF0:USTF0",1751541583489,5.28447924,154.9,154.85,3.66736373]
["bitfinex-derivatives","SOLF0:USTF0",1751541584190,11.73817924,154.9,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751541584389,6.4537,154.9,154.87,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751541586786,8.6079,154.91,154.88,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751541586991,6.4534,154.91,154.88,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751541588294,6.4536,154.9,154.88,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751541590196,6.4535,154.91,154.88,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751541590493,116.29645132,154.92,154.87,10.12206373]
["bitfinex-derivatives","SOLF0:USTF0",1751541590694,5.29076127,154.91,154.87,10.12206373]
["bitfinex-derivatives","SOLF0:USTF0",1751541590893,5.29076127,154.91,154.87,3.66736373]
["bitfinex-derivatives","SOLF0:USTF0",1751541591090,116.29645132,154.92,154.89,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1751541591293,5.29125621,154.91,154.87,3.66736373]
["bitfinex-derivatives","SOLF0:USTF0",1751541591494,6.4526,154.93,154.89,3.66736373]
["bitfinex-derivatives","SOLF0:USTF0",1751541591694,6.4526,154.93,154.9,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751541593894,6.4526,154.93,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751541594798,6.4526,154.93,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751541596299,6.4526,154.93,154.91,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751541596498,6.4526,154.93,154.89,47.54736373]
["bitfinex-derivatives","SOLF0:USTF0",1751541597203,6.4521,154.94,154.89,47.54736373]
["bitfinex-derivatives","SOLF0:USTF0",1751541597498,5.29457874,154.93,154.89,47.54736373]
["bitfinex-derivatives","SOLF0:USTF0",1751541597799,6.4521,154.94,154.91,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751541599803,6.4524,154.93,154.9,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751541600404,6.4524,154.93,154.91,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1751541600606,6.4524,154.93,154.89,47.54736373]
["bitfinex-derivatives","SOLF0:USTF0",1751541601505,6.4524,154.93,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751541601905,8.79814639,154.94,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751541602206,2.34604639,154.94,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751541602802,7.63784469,154.94,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751541603608,6.4524,154.93,154.91,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751541604608,6.4524,154.93,154.9,8.79934639]
["bitfinex-derivatives","SOLF0:USTF0",1751541604907,6.4524,154.93,154.9,2.34604639]
["bitfinex-derivatives","SOLF0:USTF0",1751541605608,6.4524,154.93,154.91,2.34604639]
["bitfinex-derivatives","SOLF0:USTF0",1751541606109,8.79814639,154.94,154.91,8.79914639]
["bitfinex-derivatives","SOLF0:USTF0",1751541607812,6.4524,154.93,154.91,8.79914639]
["bitfinex-derivatives","SOLF0:USTF0",1751541609408,6.4524,154.93,154.91,2.34604639]
["bitfinex-derivatives","SOLF0:USTF0",1751541609911,6.4528,154.92,154.91,2.34604639]
["bitfinex-derivatives","SOLF0:USTF0",1751541610212,2.34604639,154.94,154.9,8.79944639]
["bitfinex-derivatives","SOLF0:USTF0",1751541610512,7.64267001,154.94,154.9,52.67944639]
["bitfinex-derivatives","SOLF0:USTF0",1751541610707,6.4524,154.93,154.9,52.67944639]
["bitfinex-derivatives","SOLF0:USTF0",1751541611104,6.4539,154.9,154.85,562.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751541611318,2.34604639,154.91,154.85,562.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751541611319,2.34604639,154.88,154.86,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751541611814,6.4548,154.87,154.86,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751541614212,6.4546,154.88,154.86,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751541614812,6.4548,154.87,154.86,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751541620316,11.73246976,154.87,154.86,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751541622419,6.4548,154.87,154.86,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751541623315,2.3164,154.89,154.86,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751541623522,5.27586475,154.88,154.86,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751541624520,6.4548,154.87,154.86,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751541625514,11.72144643,154.87,154.86,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1751541626316,6.4557,154.85,154.84,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1751541626517,3.66861147,154.88,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751541626722,5.26581674,154.87,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751541626924,6.456,154.85,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751541628324,6.4562,154.84,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751541628526,3.66861147,154.88,154.81,235.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751541628726,5.26452507,154.87,154.81,235.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751541629028,3.66861147,154.86,154.81,235.7973]
["bitfinex-derivatives","SOLF0:USTF0",1751541629716,3.66861147,154.86,154.81,229.34]
["bitfinex-derivatives","SOLF0:USTF0",1751541629918,8.93640029,154.86,154.81,229.34]
["bitfinex-derivatives","SOLF0:USTF0",1751541630223,6.4569,154.83,154.81,229.34]
["bitfinex-derivatives","SOLF0:USTF0",1751541633831,6.4563,154.84,154.81,235.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751541637833,6.4563,154.84,154.81,238.14596153]
["bitfinex-derivatives","SOLF0:USTF0",1751541638938,6.4565,154.83,154.81,238.14596153]
["bitfinex-derivatives","SOLF0:USTF0",1751541640137,6.4565,154.83,154.81,235.7972]
["bitfinex-derivatives","SOLF0:USTF0",1751541640337,6.4565,154.83,154.81,238.14596153]
["bitfinex-derivatives","SOLF0:USTF0",1751541651240,2.34876153,154.82,154.79,557.64]
["bitfinex-derivatives","SOLF0:USTF0",1751541651443,2.34876153,154.8,154.78,185.42]
["bitfinex-derivatives","SOLF0:USTF0",1751541651739,5.25706307,154.85,154.79,2.34876153]
["bitfinex-derivatives","SOLF0:USTF0",1751541651946,5.25706307,154.84,154.81,2.34876153]
["bitfinex-derivatives","SOLF0:USTF0",1751541652147,2.34876153,154.85,154.81,2.34876153]
["bitfinex-derivatives","SOLF0:USTF0",1751541652148,2.34876153,154.85,154.82,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1751541652352,6.4565,154.83,154.82,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1751541660952,2.34876153,154.84,154.82,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1751541660953,8.80506153,154.84,154.82,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1751541661152,6.4563,154.84,154.82,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1751541662353,6.4565,154.83,154.82,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1751541667953,2.34876153,154.86,154.82,187.80876153]
["bitfinex-derivatives","SOLF0:USTF0",1751541668161,8.37103352,154.88,154.84,2.34876153]
["bitfinex-derivatives","SOLF0:USTF0",1751541668356,6.4547,154.88,154.86,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751541669257,2.34876153,154.9,154.86,2.34876153]
["bitfinex-derivatives","SOLF0:USTF0",1751541670059,2.34876153,154.9,154.86,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1751541670261,2.34876153,154.9,154.86,8.80376153]
["bitfinex-derivatives","SOLF0:USTF0",1751541670464,2.34876153,154.89,154.86,2.34876153]
["bitfinex-derivatives","SOLF0:USTF0",1751541670761,6.4547,154.88,154.85,238.18416153]
["bitfinex-derivatives","SOLF0:USTF0",1751541671958,6.03760822,154.92,154.85,229.38]
["bitfinex-derivatives","SOLF0:USTF0",1751541672164,6.03760822,154.94,154.9,2.34876153]
["bitfinex-derivatives","SOLF0:USTF0",1751541672366,4.66136153,154.95,154.91,190.86876153]
["bitfinex-derivatives","SOLF0:USTF0",1751541672563,2.3126,154.95,154.91,190.92876153]
["bitfinex-derivatives","SOLF0:USTF0",1751541672765,2.34876153,154.94,154.91,190.92876153]
["bitfinex-derivatives","SOLF0:USTF0",1751541673165,2.34876153,154.94,154.91,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1751541673764,2.34876153,154.93,154.91,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1751541674166,6.4522,154.94,154.91,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1751541674366,2.34876153,154.93,154.91,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1751541674666,2.34876153,154.92,154.86,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751541674871,6.03760822,154.94,154.87,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751541675068,8.80316153,154.88,154.87,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751541675763,6.4548,154.87,154.86,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751541675965,11.74454549,154.87,154.86,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751541676161,5.28974549,154.87,154.82,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751541676360,3.6697721,154.85,154.82,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751541676877,6.4564,154.84,154.82,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751541683976,6.4565,154.83,154.82,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751541684978,10.1262721,154.83,154.82,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751541685273,6.4578,154.8,154.79,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751541692486,6.4572,154.82,154.79,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751541692788,3.6697721,154.85,154.79,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751541692986,6.4567,154.83,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751541693285,5.8873721,154.87,154.79,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751541693586,6.4562,154.84,154.79,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751541693786,6.4562,154.84,154.8,3.6697721]
["bitfinex-derivatives","SOLF0:USTF0",1751541694388,6.4562,154.84,154.81,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1751541694685,6.4562,154.84,154.82,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751541695586,6.4562,154.84,154.82,195.0769]
["bitfinex-derivatives","SOLF0:USTF0",1751541695787,6.4562,154.84,154.82,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751541697886,6.4565,154.83,154.82,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751541699488,6.4569,154.82,154.81,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751541700881,3.6697721,154.85,154.81,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751541701483,6.4568,154.83,154.81,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751541701689,6.4568,154.83,154.8,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751541702690,6.4563,154.84,154.81,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1751541704292,6.4563,154.84,154.82,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751541705292,6.4563,154.84,154.81,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751541706999,6.4563,154.84,154.82,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751541708998,6.4554,154.86,154.84,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751541711600,6.4557,154.85,154.83,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1751541721603,3.6697721,154.87,154.82,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751541721800,3.6697721,154.85,154.8,232.9]
["bitfinex-derivatives","SOLF0:USTF0",1751541722802,6.4568,154.83,154.8,239.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751541723305,6.457,154.82,154.8,239.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751541726703,6.457,154.82,154.8,232.9]
["bitfinex-derivatives","SOLF0:USTF0",1751541726902,3.6697721,154.85,154.8,232.9]
["bitfinex-derivatives","SOLF0:USTF0",1751541726903,6.4574,154.81,154.8,232.9]
["bitfinex-derivatives","SOLF0:USTF0",1751541744421,6.4571,154.82,154.8,239.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751541744720,8.80671746,154.82,154.8,239.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751541744924,2.34961746,154.82,154.8,232.9]
["bitfinex-derivatives","SOLF0:USTF0",1751541745122,8.34071629,154.87,154.8,232.9]
["bitfinex-derivatives","SOLF0:USTF0",1751541745317,2.34961746,154.82,154.8,232.9]
["bitfinex-derivatives","SOLF0:USTF0",1751541746124,8.80691746,154.82,154.8,232.9]
["bitfinex-derivatives","SOLF0:USTF0",1751541747325,8.80691746,154.82,154.8,239.3577]
["bitfinex-derivatives","SOLF0:USTF0",1751541749728,2.34961746,154.82,154.81,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1751541749929,8.80631746,154.83,154.81,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1751541750124,8.80631746,154.83,154.82,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751541755729,6.4567,154.83,154.82,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751541755929,8.80631746,154.83,154.82,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751541760531,2.34961746,154.83,154.82,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751541761129,2.34961746,154.83,154.82,193.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751541762232,8.80591746,154.84,154.82,193.7569]
["bitfinex-derivatives","SOLF0:USTF0",1751541763432,8.80591746,154.84,154.82,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751541765033,6.4563,154.84,154.82,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751541765437,6.4565,154.83,154.82,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751541770639,8.80611746,154.83,154.82,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751541773738,6.4574,154.81,154.8,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1751541773940,8.80701746,154.81,154.8,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1751541775844,6.4574,154.81,154.8,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1751541776745,8.80701746,154.81,154.8,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1751541778847,6.4574,154.81,154.8,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1751541781349,8.80701746,154.81,154.8,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1751541781747,6.4585,154.79,154.76,12.41785495]
["bitfinex-derivatives","SOLF0:USTF0",1751541781948,8.80811746,154.79,154.77,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1751541782548,6.4579,154.8,154.77,231.22]
["bitfinex-derivatives","SOLF0:USTF0",1751541782746,6.04678347,154.85,154.79,2.34961746]
["bitfinex-derivatives","SOLF0:USTF0",1751541782949,2.34961746,154.83,154.8,189.12961746]
["bitfinex-derivatives","SOLF0:USTF0",1751541783152,2.34961746,154.83,154.81,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1751541784552,6.4569,154.82,154.81,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1751541785754,8.80651746,154.82,154.81,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1751541788852,6.4569,154.82,154.81,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1751541790555,8.80631746,154.83,154.81,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1751541793251,8.80631746,154.83,154.81,193.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751541793756,6.4567,154.83,154.81,193.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751541793952,8.80591746,154.84,154.81,193.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751541797463,8.80591746,154.84,154.82,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751541797660,6.4563,154.84,154.83,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751541803262,8.80591746,154.84,154.83,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751541810879,2.34961746,154.84,154.83,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751541811883,8.80551746,154.85,154.83,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751541814684,6.4561,154.84,154.83,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751541815585,8.80571746,154.84,154.83,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751541817589,6.4561,154.84,154.83,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751541817787,8.80571746,154.84,154.83,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751541818994,6.4572,154.82,154.81,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751541819191,8.80681746,154.82,154.81,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751541830796,6.4572,154.82,154.81,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751541831094,8.80681746,154.82,154.81,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751541835003,6.4572,154.82,154.81,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751541837000,8.80681746,154.82,154.81,186.4]
["bitfinex-derivatives","SOLF0:USTF0",1751541839203,6.4573,154.81,154.8,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751541839401,8.80691746,154.81,154.79,186.2]
["bitfinex-derivatives","SOLF0:USTF0",1751541839602,2.34961746,154.81,154.79,186.2]
["bitfinex-derivatives","SOLF0:USTF0",1751541840503,6.4578,154.8,154.79,186.2]
["bitfinex-derivatives","SOLF0:USTF0",1751541843603,8.80741746,154.8,154.79,186.2]
["bitfinex-derivatives","SOLF0:USTF0",1751541844002,2.34961746,154.8,154.76,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751541844306,2.34961746,154.79,154.77,186.2]
["bitfinex-derivatives","SOLF0:USTF0",1751541844607,8.80801746,154.79,154.77,186.2]
["bitfinex-derivatives","SOLF0:USTF0",1751541844904,6.4584,154.79,154.77,186.2]
["bitfinex-derivatives","SOLF0:USTF0",1751541845502,8.80821746,154.78,154.77,186.2]
["bitfinex-derivatives","SOLF0:USTF0",1751541845705,2.34961746,154.78,154.72,557.96]
["bitfinex-derivatives","SOLF0:USTF0",1751541845910,2.34961746,154.73,154.67,10.2953917]
["bitfinex-derivatives","SOLF0:USTF0",1751541846207,8.81101746,154.72,154.69,50.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751541846702,8.81101746,154.72,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751541847007,2.34961746,154.71,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751541848601,2.34961746,154.71,154.69,50.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751541850507,2.34961746,154.71,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751541851511,4.5616,154.77,154.69,46.48961746]
["bitfinex-derivatives","SOLF0:USTF0",1751541851512,6.4609,154.73,154.69,46.48961746]
["bitfinex-derivatives","SOLF0:USTF0",1751541851803,2.34961746,154.72,154.69,46.48961746]
["bitfinex-derivatives","SOLF0:USTF0",1751541852003,2.34961746,154.72,154.69,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751541852409,2.34961746,154.72,154.7,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751541852609,2.34961746,154.72,154.71,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1751541854800,2.34961746,154.74,154.71,186.26]
["bitfinex-derivatives","SOLF0:USTF0",1751541855006,2.1289,154.8,154.72,2.34961746]
["bitfinex-derivatives","SOLF0:USTF0",1751541855208,2.34961746,154.76,154.72,2.34961746]
["bitfinex-derivatives","SOLF0:USTF0",1751541855407,8.80931746,154.76,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751541855611,8.80931746,154.76,154.74,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1751541859213,8.80951746,154.75,154.74,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1751541859511,2.34961746,154.75,154.74,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1751541861508,8.80951746,154.75,154.74,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1751541862112,6.4604,154.74,154.71,192.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751541862306,2.34961746,154.73,154.71,192.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751541863506,8.81031746,154.73,154.71,192.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751541867716,6.4607,154.73,154.71,192.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751541867920,2.34961746,154.75,154.72,2.34961746]
["bitfinex-derivatives","SOLF0:USTF0",1751541868119,2.1289,154.8,154.72,2.34961746]
["bitfinex-derivatives","SOLF0:USTF0",1751541868319,2.34961746,154.76,154.72,2.34961746]
["bitfinex-derivatives","SOLF0:USTF0",1751541868518,8.80931746,154.76,154.73,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1751541868910,2.34961746,154.76,154.73,2.34961746]
["bitfinex-derivatives","SOLF0:USTF0",1751541869116,8.80911746,154.76,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751541870016,6.4595,154.76,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751541872721,3.67363754,154.78,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751541873518,6.4598,154.76,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751541875123,6.4598,154.76,154.74,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751541885527,2.1289,154.8,154.71,189.95363754]
["bitfinex-derivatives","SOLF0:USTF0",1751541885730,3.67363754,154.82,154.75,3.67363754]
["bitfinex-derivatives","SOLF0:USTF0",1751541885929,3.67363754,154.82,154.76,230.42]
["bitfinex-derivatives","SOLF0:USTF0",1751541886132,6.4584,154.79,154.77,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751541892040,6.4588,154.78,154.76,239.22927247]
["bitfinex-derivatives","SOLF0:USTF0",1751541892229,2.34997247,154.78,154.76,230.42]
["bitfinex-derivatives","SOLF0:USTF0",1751541893434,8.80897247,154.77,154.76,230.42]
["bitfinex-derivatives","SOLF0:USTF0",1751541896540,6.4595,154.76,154.74,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1751541896745,6.4595,154.76,154.75,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751541912953,8.80947247,154.76,154.75,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751541917244,6.4599,154.75,154.74,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1751541917446,8.80987247,154.75,154.74,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1751541918158,8.80987247,154.75,154.74,186.2]
["bitfinex-derivatives","SOLF0:USTF0",1751541918353,6.4613,154.72,154.71,186.2]
["bitfinex-derivatives","SOLF0:USTF0",1751541918555,2.34997247,154.72,154.71,186.2]
["bitfinex-derivatives","SOLF0:USTF0",1751541919554,8.81107247,154.72,154.71,186.2]
["bitfinex-derivatives","SOLF0:USTF0",1751541920163,6.4611,154.72,154.71,186.2]
["bitfinex-derivatives","SOLF0:USTF0",1751541920360,8.81107247,154.72,154.71,186.2]
["bitfinex-derivatives","SOLF0:USTF0",1751541941868,2.34997247,154.72,154.64,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1751541942168,2.34997247,154.65,154.64,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1751541942465,8.81397247,154.65,154.64,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1751541943064,8.81397247,154.65,154.62,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751541943268,2.34997247,154.63,154.6,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1751541943472,2.34997247,154.62,154.6,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1751541943769,2.34997247,154.62,154.6,236.8061]
["bitfinex-derivatives","SOLF0:USTF0",1751541944063,2.34997247,154.62,154.6,230.34]
["bitfinex-derivatives","SOLF0:USTF0",1751541944267,2.34997247,154.63,154.61,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751541944467,2.34997247,154.63,154.6,232.68997247]
["bitfinex-derivatives","SOLF0:USTF0",1751541944668,2.34997247,154.64,154.6,232.68997247]
["bitfinex-derivatives","SOLF0:USTF0",1751541944868,2.34997247,154.64,154.62,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751541945069,2.34997247,154.66,154.63,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751541945667,6.6382,154.71,154.63,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751541945668,2.34997247,154.67,154.63,188.56997247]
["bitfinex-derivatives","SOLF0:USTF0",1751541945869,2.34997247,154.69,154.65,2.34997247]
["bitfinex-derivatives","SOLF0:USTF0",1751541946069,2.34997247,154.7,154.66,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751541946264,2.34997247,154.7,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751541946265,8.81207247,154.7,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751541947771,6.4621,154.7,154.67,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751541949670,10.13842988,154.71,154.66,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751541949874,3.67672988,154.71,154.66,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751541951663,6.4619,154.7,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751541963682,3.67672988,154.71,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751541964579,6.462,154.7,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751541965385,6.462,154.7,154.66,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1751541965885,10.13842988,154.71,154.68,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751541966386,3.67672988,154.73,154.69,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751541966887,6.4615,154.71,154.69,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751541967787,8.81422644,154.71,154.69,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751541971493,2.35272644,154.72,154.69,2.35272644]
["bitfinex-derivatives","SOLF0:USTF0",1751541972184,2.35272644,154.72,154.69,8.81482644]
["bitfinex-derivatives","SOLF0:USTF0",1751541972185,6.4616,154.71,154.69,8.81482644]
["bitfinex-derivatives","SOLF0:USTF0",1751541972388,6.4616,154.71,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751541974596,8.81432644,154.71,154.68,8.81532644]
["bitfinex-derivatives","SOLF0:USTF0",1751541974793,8.81432644,154.71,154.68,2.35272644]
["bitfinex-derivatives","SOLF0:USTF0",1751541975191,2.35272644,154.71,154.69,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751541975495,2.35272644,154.72,154.69,2.35272644]
["bitfinex-derivatives","SOLF0:USTF0",1751541976193,8.81392644,154.72,154.7,50.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751541978099,6.4612,154.72,154.7,50.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751541978297,2.35272644,154.73,154.71,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751541980100,2.35272644,154.73,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751541980296,6.4607,154.74,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751541980297,8.81342644,154.74,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751541980692,8.81352644,154.73,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1751541986207,8.81352644,154.73,154.7,50.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751541988605,6.4612,154.72,154.7,50.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751541989113,8.81362644,154.73,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751541991611,6.4605,154.74,154.72,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1751541991811,8.81322644,154.74,154.72,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1751541992914,6.4607,154.73,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1751541993718,8.81342644,154.73,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1751541996405,6.4611,154.72,154.7,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751541997615,8.81362644,154.73,154.7,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751541998615,8.81362644,154.73,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751542006518,6.4609,154.73,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751542013720,8.81362644,154.73,154.71,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751542014617,2.35272644,154.74,154.7,46.47272644]
["bitfinex-derivatives","SOLF0:USTF0",1751542014817,6.02413634,154.77,154.71,2.35272644]
["bitfinex-derivatives","SOLF0:USTF0",1751542014818,2.35272644,154.75,154.71,2.35272644]
["bitfinex-derivatives","SOLF0:USTF0",1751542015018,2.35272644,154.76,154.72,2.35272644]
["bitfinex-derivatives","SOLF0:USTF0",1751542015325,6.4601,154.75,154.73,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751542016818,8.81232644,154.76,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751542017714,6.4596,154.76,154.74,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751542021327,107.15942287,154.79,154.75,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751542021528,2.35272644,154.76,154.75,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751542022131,2.35272644,154.76,154.75,50.5198]
["bitfinex-derivatives","SOLF0:USTF0",1751542022531,8.81192644,154.77,154.75,50.5198]
["bitfinex-derivatives","SOLF0:USTF0",1751542023330,6.4594,154.76,154.75,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751542023733,8.81212644,154.76,154.75,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751542024329,2.35272644,154.76,154.75,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751542025323,8.81212644,154.76,154.75,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751542027336,6.4601,154.75,154.73,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751542029339,6.4603,154.74,154.72,52.87362644]
["bitfinex-derivatives","SOLF0:USTF0",1751542029535,2.35272644,154.76,154.72,52.87362644]
["bitfinex-derivatives","SOLF0:USTF0",1751542029729,2.35272644,154.75,154.72,52.87362644]
["bitfinex-derivatives","SOLF0:USTF0",1751542030137,8.81282644,154.75,154.72,52.87362644]
["bitfinex-derivatives","SOLF0:USTF0",1751542030437,8.81282644,154.75,154.73,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751542031943,8.81282644,154.75,154.72,50.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751542032841,6.4603,154.74,154.72,50.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751542034541,8.81272644,154.75,154.73,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1751542035142,8.81272644,154.75,154.72,50.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751542037150,8.81272644,154.75,154.73,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751542038546,6.4603,154.74,154.72,50.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751542039547,8.81282644,154.75,154.72,50.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751542040056,6.4604,154.74,154.72,50.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751542040649,2.35272644,154.74,154.72,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751542040857,2.35272644,154.73,154.72,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751542042652,8.81342644,154.73,154.72,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751542045455,6.4616,154.71,154.69,192.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751542045653,8.81432644,154.71,154.69,192.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751542045854,2.35272644,154.71,154.69,192.4221]
["bitfinex-derivatives","SOLF0:USTF0",1751542052156,2.35272644,154.71,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751542052352,2.35272644,154.74,154.7,2.35272644]
["bitfinex-derivatives","SOLF0:USTF0",1751542052965,8.81322644,154.74,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1751542054564,8.81322644,154.74,154.7,2.35272644]
["bitfinex-derivatives","SOLF0:USTF0",1751542054565,8.81322644,154.74,154.72,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1751542055660,8.81322644,154.74,154.7,2.35272644]
["bitfinex-derivatives","SOLF0:USTF0",1751542055661,8.81322644,154.74,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1751542055866,6.4607,154.73,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1751542058767,8.81342644,154.73,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1751542058962,2.35272644,154.72,154.7,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751542059968,6.02413634,154.77,154.7,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751542060271,2.35272644,154.72,154.7,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751542060568,8.81422644,154.72,154.7,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751542061070,8.81422644,154.72,154.7,50.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751542062071,2.35272644,154.73,154.7,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751542062275,2.35272644,154.74,154.7,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751542062666,8.81322644,154.74,154.72,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751542063873,2.35272644,154.73,154.7,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1751542064065,2.35272644,154.71,154.66,46.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751542064265,2.35272644,154.69,154.67,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1751542064670,8.81542644,154.69,154.67,192.4031]
["bitfinex-derivatives","SOLF0:USTF0",1751542065166,2.35272644,154.69,154.67,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1751542066071,8.81532644,154.69,154.67,192.4031]
["bitfinex-derivatives","SOLF0:USTF0",1751542067267,2.3507,154.74,154.68,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751542067468,2.35272644,154.72,154.68,2.35272644]
["bitfinex-derivatives","SOLF0:USTF0",1751542067978,8.81422644,154.72,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751542068172,2.35272644,154.71,154.7,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1751542069977,8.81442644,154.71,154.7,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1751542074283,6.02413634,154.75,154.7,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1751542074483,2.35272644,154.76,154.72,2.35272644]
["bitfinex-derivatives","SOLF0:USTF0",1751542074779,2.35272644,154.76,154.73,2.35272644]
["bitfinex-derivatives","SOLF0:USTF0",1751542074977,2.35272644,154.76,154.74,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1751542075681,8.81252644,154.76,154.74,192.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751542076686,2.35272644,154.75,154.74,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1751542077784,6.4598,154.76,154.74,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1751542079287,6.4598,154.76,154.74,192.3804]
["bitfinex-derivatives","SOLF0:USTF0",1751542088887,6.46,154.75,154.74,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1751542089289,3.67418522,154.78,154.74,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1751542089492,6.4599,154.76,154.74,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1751542091101,6.46,154.75,154.74,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1751542096399,3.67418522,154.76,154.68,8.0557917]
["bitfinex-derivatives","SOLF0:USTF0",1751542096598,3.67418522,154.76,154.69,229.88]
["bitfinex-derivatives","SOLF0:USTF0",1751542097101,6.4612,154.73,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751542098099,6.4612,154.73,154.71,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1751542099001,6.4612,154.73,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751542099197,3.67418522,154.76,154.71,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1751542099500,3.67418522,154.76,154.7,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751542099697,3.67418522,154.76,154.71,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1751542099899,8.81354544,154.73,154.71,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1751542103197,8.81374544,154.72,154.69,50.4824]
["bitfinex-derivatives","SOLF0:USTF0",1751542103405,8.81374544,154.72,154.7,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1751542103700,8.81414544,154.71,154.69,50.4824]
["bitfinex-derivatives","SOLF0:USTF0",1751542103898,2.35244544,154.7,154.66,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751542104090,2.35244544,154.69,154.67,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1751542104493,2.35244544,154.69,154.67,192.3231]
["bitfinex-derivatives","SOLF0:USTF0",1751542104699,2.35244544,154.69,154.67,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751542104892,2.35244544,154.69,154.68,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1751542106004,8.81494544,154.69,154.67,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751542106300,2.35244544,154.69,154.68,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751542106501,2.35244544,154.7,154.68,192.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751542107004,8.81474544,154.7,154.68,185.88]
["bitfinex-derivatives","SOLF0:USTF0",1751542107503,2.35244544,154.69,154.66,50.4836]
["bitfinex-derivatives","SOLF0:USTF0",1751542107706,2.35244544,154.69,154.67,185.88]
["bitfinex-derivatives","SOLF0:USTF0",1751542108105,8.81514544,154.69,154.67,185.88]
["bitfinex-derivatives","SOLF0:USTF0",1751542108611,6.4632,154.68,154.66,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751542108807,6.4632,154.68,154.67,185.88]
["bitfinex-derivatives","SOLF0:USTF0",1751542111505,8.81564544,154.68,154.67,185.88]
["bitfinex-derivatives","SOLF0:USTF0",1751542112804,6.4634,154.67,154.66,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751542113013,2.35244544,154.68,154.67,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542113812,2.35244544,154.68,154.66,50.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751542114013,2.35244544,154.68,154.67,185.88]
["bitfinex-derivatives","SOLF0:USTF0",1751542114511,6.4631,154.68,154.67,185.88]
["bitfinex-derivatives","SOLF0:USTF0",1751542115318,6.4626,154.69,154.67,192.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751542115912,6.4626,154.69,154.67,185.88]
["bitfinex-derivatives","SOLF0:USTF0",1751542117110,6.4634,154.67,154.65,558.26]
["bitfinex-derivatives","SOLF0:USTF0",1751542117314,8.81584544,154.67,154.66,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542118513,6.4634,154.67,154.66,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542118710,8.81564544,154.68,154.66,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542119214,8.81564544,154.68,154.66,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1751542119413,6.4632,154.68,154.67,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542119611,6.4627,154.69,154.67,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542119811,6.4627,154.69,154.67,192.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751542120014,6.4627,154.69,154.67,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542121417,2.35244544,154.69,154.68,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542121820,3.67788415,154.7,154.68,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542122023,6.4625,154.69,154.68,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542122822,3.67788415,154.7,154.67,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542124521,6.4629,154.68,154.67,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542124821,6.4629,154.68,154.65,564.7241]
["bitfinex-derivatives","SOLF0:USTF0",1751542125018,6.4629,154.68,154.66,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542125422,6.4634,154.67,154.66,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542126623,6.4632,154.68,154.66,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542130920,6.4632,154.68,154.65,564.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751542131125,6.4632,154.68,154.67,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542133325,6.4627,154.69,154.67,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542134619,6.4629,154.68,154.67,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542134818,3.67788415,154.7,154.67,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542135529,6.4629,154.69,154.67,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542136731,3.67788415,154.7,154.65,558.26]
["bitfinex-derivatives","SOLF0:USTF0",1751542136925,3.67788415,154.7,154.65,744.16]
["bitfinex-derivatives","SOLF0:USTF0",1751542137429,6.4635,154.67,154.65,744.16]
["bitfinex-derivatives","SOLF0:USTF0",1751542138528,6.4635,154.67,154.65,750.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751542139726,6.4635,154.67,154.65,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542141831,8.81765445,154.67,154.65,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542142730,6.4638,154.66,154.64,236.3644]
["bitfinex-derivatives","SOLF0:USTF0",1751542143535,8.81765445,154.67,154.64,236.3644]
["bitfinex-derivatives","SOLF0:USTF0",1751542145934,8.81765445,154.67,154.64,50.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751542146136,8.81765445,154.67,154.65,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542147640,6.4638,154.66,154.65,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542149740,2.35415445,154.67,154.65,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542149741,6.4635,154.67,154.65,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542150038,2.35415445,154.67,154.65,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542150338,8.81775445,154.67,154.65,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542150538,2.35415445,154.67,154.65,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542151531,6.4638,154.66,154.65,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542155641,8.81775445,154.67,154.65,185.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542157149,2.35415445,154.66,154.62,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1751542157339,2.35415445,154.65,154.62,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1751542157539,6.4646,154.64,154.62,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751542160543,8.81875445,154.64,154.62,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751542160744,6.4654,154.62,154.61,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751542161141,2.35415445,154.63,154.61,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751542161342,6.4652,154.63,154.61,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751542161546,6.4652,154.63,154.61,50.4858]
["bitfinex-derivatives","SOLF0:USTF0",1751542162246,8.81935445,154.63,154.61,50.4858]
["bitfinex-derivatives","SOLF0:USTF0",1751542164152,6.4654,154.62,154.61,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751542164556,8.81955445,154.62,154.61,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751542165648,6.4663,154.6,154.58,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751542166041,6.4663,154.6,154.57,243.17425445]
["bitfinex-derivatives","SOLF0:USTF0",1751542166649,6.4663,154.6,154.58,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1751542167750,6.4663,154.6,154.58,8.82125445]
["bitfinex-derivatives","SOLF0:USTF0",1751542169157,6.4667,154.59,154.58,2.35415445]
["bitfinex-derivatives","SOLF0:USTF0",1751542169456,2.35415445,154.59,154.57,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751542169649,2.35415445,154.59,154.57,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1751542170047,2.35415445,154.59,154.57,50.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751542170048,8.82105445,154.59,154.57,50.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751542170649,8.82065445,154.6,154.57,52.82165445]
["bitfinex-derivatives","SOLF0:USTF0",1751542170852,6.4665,154.6,154.57,52.82165445]
["bitfinex-derivatives","SOLF0:USTF0",1751542171461,2.35415445,154.61,154.57,52.82165445]
["bitfinex-derivatives","SOLF0:USTF0",1751542171958,6.4667,154.59,154.57,52.82165445]
["bitfinex-derivatives","SOLF0:USTF0",1751542172159,2.35415445,154.59,154.57,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751542173250,6.4671,154.58,154.57,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751542176060,8.82125445,154.58,154.57,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751542176855,6.4683,154.56,154.53,57.35495445]
["bitfinex-derivatives","SOLF0:USTF0",1751542177150,2.35415445,154.56,154.53,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751542177355,6.4688,154.54,154.53,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751542177761,2.35415445,154.55,154.53,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751542178056,6.4685,154.55,154.53,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751542179358,6.4688,154.54,154.53,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751542179559,8.82295445,154.54,154.53,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751542180060,6.4688,154.54,154.53,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751542180862,2.35415445,154.56,154.53,46.37415445]
["bitfinex-derivatives","SOLF0:USTF0",1751542181759,2.35415445,154.56,154.53,52.84295445]
["bitfinex-derivatives","SOLF0:USTF0",1751542181760,8.82215445,154.56,154.53,52.84295445]
["bitfinex-derivatives","SOLF0:USTF0",1751542181951,2.35415445,154.57,154.53,46.37415445]
["bitfinex-derivatives","SOLF0:USTF0",1751542182156,2.35415445,154.56,154.53,46.37415445]
["bitfinex-derivatives","SOLF0:USTF0",1751542182364,6.695,154.61,154.53,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751542182559,6.4687,154.55,154.53,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751542183560,6.4687,154.55,154.53,50.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751542185666,8.82225445,154.56,154.53,52.84325445]
["bitfinex-derivatives","SOLF0:USTF0",1751542186155,2.35415445,154.56,154.53,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751542186367,2.35415445,154.54,154.53,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751542187165,8.82295445,154.54,154.53,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751542188462,6.4697,154.52,154.5,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751542188668,2.35415445,154.52,154.49,50.72205445]
["bitfinex-derivatives","SOLF0:USTF0",1751542188970,2.35415445,154.53,154.49,50.72205445]
["bitfinex-derivatives","SOLF0:USTF0",1751542189570,6.4697,154.52,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751542190869,6.4701,154.51,154.49,238.82475445]
["bitfinex-derivatives","SOLF0:USTF0",1751542191074,6.4701,154.51,154.49,52.84475445]
["bitfinex-derivatives","SOLF0:USTF0",1751542191263,6.4701,154.51,154.49,50.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751542191468,6.4701,154.51,154.49,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751542191969,6.4701,154.51,154.49,50.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751542193565,6.4698,154.52,154.5,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1751542194073,6.4698,154.52,154.49,46.37415445]
["bitfinex-derivatives","SOLF0:USTF0",1751542195573,6.4698,154.52,154.5,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1751542196374,6.4698,154.52,154.49,46.37415445]
["bitfinex-derivatives","SOLF0:USTF0",1751542197576,6.4698,154.52,154.5,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751542200082,8.82395445,154.52,154.5,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751542200577,19.6271,154.61,154.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751542200784,2.35415445,154.53,154.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751542200983,2.35415445,154.53,154.49,46.37415445]
["bitfinex-derivatives","SOLF0:USTF0",1751542201384,8.82365445,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751542202174,87.81962076,154.57,154.51,2.35415445]
["bitfinex-derivatives","SOLF0:USTF0",1751542202482,2.35415445,154.58,154.54,2.35415445]
["bitfinex-derivatives","SOLF0:USTF0",1751542202676,2.35415445,154.58,154.54,8.82265445]
["bitfinex-derivatives","SOLF0:USTF0",1751542202878,6.4677,154.57,154.54,8.82265445]
["bitfinex-derivatives","SOLF0:USTF0",1751542203181,8.82185445,154.57,154.54,8.82265445]
["bitfinex-derivatives","SOLF0:USTF0",1751542203484,6.468,154.56,154.54,8.82265445]
["bitfinex-derivatives","SOLF0:USTF0",1751542203681,6.468,154.56,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751542204383,6.468,154.56,154.51,192.06146243]
["bitfinex-derivatives","SOLF0:USTF0",1751542204384,3.68286243,154.59,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751542204780,3.68286243,154.57,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751542205883,6.4685,154.55,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751542206385,6.4681,154.56,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751542207683,6.4681,154.56,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751542208589,6.4684,154.55,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1751542209185,6.4684,154.55,154.53,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751542209589,3.68286243,154.55,154.49,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751542209789,3.68286243,154.53,154.49,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751542210387,3.68286243,154.51,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751542210687,3.68286243,154.49,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751542211089,6.8528,154.55,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751542211289,3.68286243,154.5,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751542211889,6.471,154.49,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751542212284,6.8528,154.55,154.46,11.64595019]
["bitfinex-derivatives","SOLF0:USTF0",1751542212492,3.68286243,154.5,154.46,11.64595019]
["bitfinex-derivatives","SOLF0:USTF0",1751542212891,3.68286243,154.5,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751542213289,84.27855364,154.54,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751542213290,10.15316243,154.51,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751542213492,3.68286243,154.51,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751542213992,6.4705,154.5,154.46,11.64595019]
["bitfinex-derivatives","SOLF0:USTF0",1751542214196,3.68286243,154.49,154.46,11.64595019]
["bitfinex-derivatives","SOLF0:USTF0",1751542214391,3.68286243,154.49,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751542215292,3.68286243,154.47,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751542215696,6.4715,154.48,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751542216098,3.68286243,154.47,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751542216297,10.15456243,154.47,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751542218698,3.68286243,154.48,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751542219305,10.15446243,154.48,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751542219688,6.471,154.49,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751542219996,3.68286243,154.52,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751542221199,10.15336243,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751542221400,84.27855364,154.54,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751542221605,3.68286243,154.51,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751542221794,3.68286243,154.51,154.46,49.21395019]
["bitfinex-derivatives","SOLF0:USTF0",1751542221996,6.4708,154.5,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751542222493,10.15366243,154.5,154.46,49.21395019]
["bitfinex-derivatives","SOLF0:USTF0",1751542222697,10.15366243,154.5,154.46,55.68595019]
["bitfinex-derivatives","SOLF0:USTF0",1751542222892,6.471,154.49,154.46,55.68595019]
["bitfinex-derivatives","SOLF0:USTF0",1751542223502,84.27855364,154.54,154.46,49.21395019]
["bitfinex-derivatives","SOLF0:USTF0",1751542223800,3.68286243,154.48,154.46,49.21395019]
["bitfinex-derivatives","SOLF0:USTF0",1751542224200,6.4717,154.47,154.46,49.21395019]
["bitfinex-derivatives","SOLF0:USTF0",1751542226200,6.4717,154.47,154.46,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751542230405,7.36572486,154.48,154.4,558.92]
["bitfinex-derivatives","SOLF0:USTF0",1751542230601,3.68286243,154.44,154.4,558.92]
["bitfinex-derivatives","SOLF0:USTF0",1751542230803,3.68286243,154.44,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751542231002,6.4741,154.42,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751542233208,6.4744,154.41,154.38,51.1353]
["bitfinex-derivatives","SOLF0:USTF0",1751542233401,3.68286243,154.42,154.38,51.1353]
["bitfinex-derivatives","SOLF0:USTF0",1751542233705,7.36572486,154.4,154.27,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751542233899,51.4516,154.39,154.28,3.68286243]
["bitfinex-derivatives","SOLF0:USTF0",1751542234101,3.68286243,154.39,154.32,3.68286243]
["bitfinex-derivatives","SOLF0:USTF0",1751542234301,3.68286243,154.37,154.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751542234708,10.15896243,154.37,154.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751542234900,3.68286243,154.37,154.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751542235410,6.4765,154.36,154.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751542235701,6.4765,154.36,154.33,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1751542235901,3.68286243,154.36,154.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751542236405,3.68286243,154.36,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751542236705,10.15916243,154.36,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751542236901,3.68286243,154.36,154.34,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751542237104,3.68286243,154.37,154.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751542240607,3.68286243,154.41,154.35,3.68286243]
["bitfinex-derivatives","SOLF0:USTF0",1751542240908,3.68286243,154.41,154.39,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1751542241508,3.68286243,154.41,154.38,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751542241912,10.15736243,154.41,154.38,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751542242108,3.68286243,154.41,154.39,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1751542242313,89.6349183,154.46,154.39,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1751542242516,3.68286243,154.42,154.35,3.68286243]
["bitfinex-derivatives","SOLF0:USTF0",1751542242914,10.15676243,154.42,154.35,3.68286243]
["bitfinex-derivatives","SOLF0:USTF0",1751542243112,3.68286243,154.45,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751542243610,10.15556243,154.45,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751542244010,3.68286243,154.45,154.39,3.68286243]
["bitfinex-derivatives","SOLF0:USTF0",1751542244219,96.1072183,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751542244513,89.6349183,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751542245116,3.68286243,154.45,154.4,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751542246520,6.4731,154.44,154.4,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751542247113,6.4731,154.44,154.41,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751542247615,10.15556243,154.45,154.4,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751542247810,89.6349183,154.46,154.4,8.17336243]
["bitfinex-derivatives","SOLF0:USTF0",1751542248015,89.6349183,154.46,154.41,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1751542248217,89.6349183,154.46,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751542248721,96.1074183,154.46,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751542249820,89.6349183,154.46,154.44,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751542250020,89.6349183,154.46,154.41,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1751542250428,89.6349183,154.46,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751542250627,89.6349183,154.46,154.41,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1751542251122,89.6349183,154.46,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751542252526,96.1071183,154.46,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751542254628,10.15496243,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751542254829,3.68286243,154.47,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751542255031,6.4725,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751542255329,6.4725,154.46,154.41,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1751542255730,10.15476243,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751542256531,6.4721,154.46,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751542258432,3.68827781,154.48,154.41,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1751542259127,3.68788481,154.48,154.41,5.82888481]
["bitfinex-derivatives","SOLF0:USTF0",1751542259533,6.4719,154.47,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1751542259733,6.4719,154.47,154.41,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1751542260334,6.4719,154.47,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751542260827,2.1514,154.51,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751542261138,559.2,154.53,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751542261139,3.68680574,154.5,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751542261728,6.4709,154.49,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751542263434,6.4709,154.49,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751542263839,6.4714,154.48,154.43,48.38680574]
["bitfinex-derivatives","SOLF0:USTF0",1751542264035,3.68680574,154.46,154.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542264239,3.68680574,154.44,154.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542264634,6.4728,154.45,154.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542264832,10.15960574,154.45,154.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542265038,3.68680574,154.45,154.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542265943,3.68680574,154.48,154.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542266333,3.68680574,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751542267242,46.9659,154.54,154.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542267243,3.68680574,154.5,154.43,48.38680574]
["bitfinex-derivatives","SOLF0:USTF0",1751542267745,6.4711,154.49,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751542268241,6.4711,154.49,154.43,48.38680574]
["bitfinex-derivatives","SOLF0:USTF0",1751542268843,6.4711,154.49,154.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542269138,6.4711,154.49,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751542269735,6.4715,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751542269934,10.15830574,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751542270541,3.68680574,154.46,154.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542272245,10.15920574,154.46,154.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542272440,18.92745991,154.53,154.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542272644,3.68680574,154.48,154.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542273036,6.4718,154.47,154.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542273447,6.4718,154.47,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1751542274749,6.4718,154.47,154.44,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751542275447,6.4718,154.47,154.45,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751542276744,10.15830574,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751542277151,6.4719,154.47,154.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542277341,3.68680574,154.49,154.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542277744,6.4715,154.48,154.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542277949,3.68680574,154.49,154.43,48.38680574]
["bitfinex-derivatives","SOLF0:USTF0",1751542278447,6.4714,154.48,154.43,48.38680574]
["bitfinex-derivatives","SOLF0:USTF0",1751542278650,3.68680574,154.49,154.43,48.38680574]
["bitfinex-derivatives","SOLF0:USTF0",1751542279251,6.4713,154.48,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751542281854,6.4717,154.47,154.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542282444,6.4717,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751542282650,6.4717,154.47,154.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542283253,6.4717,154.47,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1751542284761,6.4717,154.47,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1751542285453,3.68680574,154.49,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1751542285660,6.4715,154.48,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1751542286560,6.4715,154.48,154.46,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751542287060,6.4715,154.48,154.43,48.38680574]
["bitfinex-derivatives","SOLF0:USTF0",1751542287462,6.4715,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751542291965,6.4715,154.48,154.43,48.38680574]
["bitfinex-derivatives","SOLF0:USTF0",1751542292666,6.4717,154.47,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751542293568,3.68680574,154.49,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751542294270,6.4714,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751542296068,6.4714,154.48,154.46,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751542297568,6.4714,154.48,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1751542297769,6.472,154.47,154.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542299576,6.472,154.47,154.45,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751542300062,6.4716,154.48,154.45,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751542303476,6.4708,154.5,154.43,48.38777165]
["bitfinex-derivatives","SOLF0:USTF0",1751542303676,6.4708,154.5,154.44,3.68664422]
["bitfinex-derivatives","SOLF0:USTF0",1751542303877,6.4708,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751542305978,3.68664422,154.51,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751542306478,6.4709,154.5,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751542306779,3.68664422,154.52,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751542307078,3.68664422,154.48,154.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542307478,3.68664422,154.48,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751542308279,6.4721,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751542310889,3.68664422,154.48,154.43,51.1733]
["bitfinex-derivatives","SOLF0:USTF0",1751542311483,6.4723,154.46,154.43,51.1733]
["bitfinex-derivatives","SOLF0:USTF0",1751542311888,6.473,154.45,154.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542312080,6.03220871,154.49,154.38,8.0557917]
["bitfinex-derivatives","SOLF0:USTF0",1751542312278,3.68664422,154.44,154.39,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751542312483,6.4739,154.42,154.4,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751542312683,6.4739,154.42,154.39,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751542313084,6.4739,154.42,154.39,51.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751542313778,6.4743,154.41,154.39,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751542313978,3.68664422,154.43,154.39,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751542314181,3.68664422,154.41,154.39,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751542314384,6.4747,154.4,154.39,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751542315577,10.16114422,154.41,154.39,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751542316684,6.4747,154.4,154.39,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751542317980,6.4744,154.41,154.39,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751542318890,3.68664422,154.4,154.37,559.24]
["bitfinex-derivatives","SOLF0:USTF0",1751542319481,6.4751,154.39,154.37,565.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751542319687,3.68664422,154.4,154.37,565.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751542320088,10.16164422,154.4,154.37,565.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751542320392,3.68664422,154.4,154.37,565.7157]
["bitfinex-derivatives","SOLF0:USTF0",1751542321193,6.4755,154.38,154.35,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751542321488,3.68664422,154.38,154.35,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751542321797,6.4762,154.37,154.35,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751542322292,6.4763,154.36,154.35,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751542322597,6.4763,154.36,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1751542323595,6.4761,154.37,154.34,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751542323997,6.4761,154.37,154.35,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751542324496,6.4761,154.37,154.32,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751542324695,6.4761,154.37,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751542326100,4.556,154.42,154.33,3.68664422]
["bitfinex-derivatives","SOLF0:USTF0",1751542326298,3.68664422,154.41,154.35,3.68664422]
["bitfinex-derivatives","SOLF0:USTF0",1751542326503,80.54347354,154.43,154.37,3.68664422]
["bitfinex-derivatives","SOLF0:USTF0",1751542326699,80.54347354,154.43,154.39,3.68664422]
["bitfinex-derivatives","SOLF0:USTF0",1751542327095,80.54347354,154.43,154.42,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751542327297,8.06394422,154.46,154.42,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751542327802,6.473,154.44,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751542328199,3.68664422,154.46,154.4,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751542328502,3.68664422,154.44,154.37,10.35354422]
["bitfinex-derivatives","SOLF0:USTF0",1751542328895,10.15994422,154.44,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751542329796,6.4735,154.43,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751542330002,3.68664422,154.44,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751542330199,10.15984422,154.44,154.37,10.35354422]
["bitfinex-derivatives","SOLF0:USTF0",1751542330595,6.4732,154.44,154.39,3.68664422]
["bitfinex-derivatives","SOLF0:USTF0",1751542330794,6.4732,154.44,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751542332704,6.4738,154.42,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1751542332905,3.68664422,154.44,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1751542333305,6.4736,154.43,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1751542340114,6.4736,154.43,154.41,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1751542341613,6.4736,154.43,154.4,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751542342514,6.4736,154.43,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751542343810,3.68664422,154.42,154.37,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751542344011,3.68664422,154.38,154.36,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751542344221,3.68664422,154.38,154.32,48.32664422]
["bitfinex-derivatives","SOLF0:USTF0",1751542344412,10.16234422,154.38,154.32,48.32664422]
["bitfinex-derivatives","SOLF0:USTF0",1751542344719,4.47,154.43,154.32,48.32664422]
["bitfinex-derivatives","SOLF0:USTF0",1751542344919,3.68664422,154.39,154.32,48.32664422]
["bitfinex-derivatives","SOLF0:USTF0",1751542345919,10.16174422,154.39,154.32,48.32664422]
["bitfinex-derivatives","SOLF0:USTF0",1751542346618,10.16174422,154.39,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751542347121,10.16174422,154.39,154.32,48.32664422]
["bitfinex-derivatives","SOLF0:USTF0",1751542347827,10.16174422,154.39,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1751542349926,6.4749,154.4,154.34,3.68664422]
["bitfinex-derivatives","SOLF0:USTF0",1751542350820,6.4751,154.39,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751542352122,6.4748,154.4,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751542352722,6.4748,154.4,154.38,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751542353026,10.16104422,154.41,154.38,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751542354232,6.4747,154.4,154.38,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751542354431,6.4747,154.4,154.37,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751542354633,6.4747,154.4,154.33,3.68664422]
["bitfinex-derivatives","SOLF0:USTF0",1751542357426,6.00330226,154.45,154.35,3.68664422]
["bitfinex-derivatives","SOLF0:USTF0",1751542357628,3.68664422,154.42,154.35,3.68664422]
["bitfinex-derivatives","SOLF0:USTF0",1751542358020,10.16084422,154.42,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751542358228,3.68664422,154.42,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751542359431,3.68664422,154.42,154.38,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1751542359831,6.4744,154.41,154.39,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1751542364033,6.4747,154.4,154.38,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1751542364834,3.68664422,154.42,154.37,50.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751542365435,6.4753,154.39,154.37,50.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751542366031,3.68664422,154.4,154.37,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751542366737,6.4755,154.38,154.37,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751542368139,3.68664422,154.38,154.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751542368336,3.68664422,154.36,154.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751542368635,6.4771,154.35,154.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751542369029,6.00330226,154.4,154.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751542369237,3.68664422,154.38,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751542369436,3.68664422,154.4,154.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751542369737,6.4759,154.37,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1751542370036,3.68664422,154.4,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1751542370736,6.4758,154.38,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1751542370936,6.4758,154.38,154.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751542372636,6.4758,154.38,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1751542373536,6.4758,154.38,154.36,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1751542373735,6.4752,154.39,154.33,48.20664422]
["bitfinex-derivatives","SOLF0:USTF0",1751542373936,3.68664422,154.4,154.33,48.20664422]
["bitfinex-derivatives","SOLF0:USTF0",1751542374132,6.4749,154.4,154.35,3.68664422]
["bitfinex-derivatives","SOLF0:USTF0",1751542374735,6.4749,154.4,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751542376041,6.4751,154.39,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751542377342,6.4747,154.4,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751542378347,6.4751,154.39,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751542378748,3.68664422,154.42,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751542379047,3.68664422,154.42,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1751542379247,3.68664422,154.42,154.35,3.68664422]
["bitfinex-derivatives","SOLF0:USTF0",1751542380348,6.4753,154.39,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1751542380548,6.4753,154.39,154.35,3.68664422]
["bitfinex-derivatives","SOLF0:USTF0",1751542381051,6.4753,154.39,154.36,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1751542381348,6.4753,154.39,154.35,3.68664422]
["bitfinex-derivatives","SOLF0:USTF0",1751542381543,6.4753,154.39,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1751542381953,6.4753,154.39,154.35,3.68664422]
["bitfinex-derivatives","SOLF0:USTF0",1751542382749,6.4753,154.39,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1751542385248,3.68664422,154.38,154.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751542386154,3.68664422,154.38,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751542386857,3.68664422,154.38,154.33,50.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751542387159,3.68664422,154.38,154.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751542387559,6.4762,154.37,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751542387757,3.68664422,154.38,154.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751542388160,6.4761,154.37,154.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751542389457,6.4761,154.37,154.34,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751542390260,6.4761,154.37,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751542390758,6.4757,154.38,154.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751542391259,3.68664422,154.39,154.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751542391759,6.4759,154.37,154.35,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751542393759,6.4757,154.38,154.35,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751542394260,6.4757,154.38,154.33,48.20664422]
["bitfinex-derivatives","SOLF0:USTF0",1751542395261,10.16184422,154.39,154.33,48.20664422]
["bitfinex-derivatives","SOLF0:USTF0",1751542395463,4.5131,154.41,154.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751542395660,3.68664422,154.37,154.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751542396062,6.477,154.35,154.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751542398763,3.68664422,154.37,154.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751542399262,3.68664422,154.37,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751542399263,6.4769,154.35,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751542399965,6.4765,154.36,154.29,615.56243592]
["bitfinex-derivatives","SOLF0:USTF0",1751542400361,3.68664422,154.37,154.29,611.8757917]
["bitfinex-derivatives","SOLF0:USTF0",1751542400564,6.4769,154.35,154.32,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751542402261,6.4769,154.35,154.33,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1751542405562,10.16314422,154.36,154.33,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1751542405769,6.4765,154.36,154.3,191.68664422]
["bitfinex-derivatives","SOLF0:USTF0",1751542406368,6.4768,154.35,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751542406668,6.4768,154.35,154.3,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1751542406868,6.4768,154.35,154.3,191.68664422]
["bitfinex-derivatives","SOLF0:USTF0",1751542407269,6.4768,154.35,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751542408270,6.4772,154.34,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751542410762,6.4777,154.33,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751542412475,6.4777,154.33,154.3,194.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751542413075,6.4777,154.33,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751542413481,6.4781,154.32,154.3,194.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751542413878,3.68664422,154.35,154.3,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1751542414181,3.68664422,154.35,154.29,603.82]
["bitfinex-derivatives","SOLF0:USTF0",1751542414473,3.68664422,154.34,154.29,791.8]
["bitfinex-derivatives","SOLF0:USTF0",1751542414677,3.68664422,154.34,154.29,603.82]
["bitfinex-derivatives","SOLF0:USTF0",1751542414865,3.68664422,154.34,154.29,791.8]
["bitfinex-derivatives","SOLF0:USTF0",1751542415371,6.4785,154.31,154.29,610.2991]
["bitfinex-derivatives","SOLF0:USTF0",1751542415571,6.4785,154.31,154.29,798.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751542415874,2.2162,154.38,154.29,791.78]
["bitfinex-derivatives","SOLF0:USTF0",1751542416076,3.68664422,154.35,154.29,791.78]
["bitfinex-derivatives","SOLF0:USTF0",1751542416377,3.68664422,154.35,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751542416584,3.68664422,154.35,154.29,791.78]
["bitfinex-derivatives","SOLF0:USTF0",1751542417275,3.68664422,154.33,154.29,603.82]
["bitfinex-derivatives","SOLF0:USTF0",1751542417476,3.68664422,154.33,154.29,791.76]
["bitfinex-derivatives","SOLF0:USTF0",1751542417671,6.4782,154.32,154.29,798.2389]
["bitfinex-derivatives","SOLF0:USTF0",1751542417976,6.4782,154.32,154.29,791.76]
["bitfinex-derivatives","SOLF0:USTF0",1751542418177,6.4782,154.32,154.3,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1751542419791,2.36501957,154.31,154.29,798.2391]
["bitfinex-derivatives","SOLF0:USTF0",1751542420087,6.4782,154.32,154.29,791.76]
["bitfinex-derivatives","SOLF0:USTF0",1751542420384,8.84321957,154.32,154.3,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1751542421188,8.84321957,154.32,154.3,194.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751542421880,6.4788,154.3,154.29,603.82]
["bitfinex-derivatives","SOLF0:USTF0",1751542422089,8.84381957,154.3,154.29,791.74]
["bitfinex-derivatives","SOLF0:USTF0",1751542422388,2.36501957,154.3,154.29,791.74]
["bitfinex-derivatives","SOLF0:USTF0",1751542422580,2.36501957,154.31,154.29,791.74]
["bitfinex-derivatives","SOLF0:USTF0",1751542422882,2.36501957,154.31,154.29,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751542423582,2.36501957,154.3,154.29,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751542423789,3.69599523,154.32,154.29,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751542424288,6.4788,154.3,154.29,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751542424580,3.69599523,154.3,154.18,8.0557917]
["bitfinex-derivatives","SOLF0:USTF0",1751542424786,3.69599523,154.25,154.2,8.0557917]
["bitfinex-derivatives","SOLF0:USTF0",1751542424988,3.69599523,154.24,154.19,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751542425286,10.17919523,154.2,154.15,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751542425490,3.69599523,154.19,154.11,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751542425684,2.1485,154.23,154.11,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751542425685,3.69599523,154.2,154.11,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751542425885,3.69599523,154.21,154.13,3.69599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542426086,3.69599523,154.21,154.14,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1751542426284,2.1485,154.23,154.14,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1751542426585,2.1485,154.23,154.15,3.69599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542426789,5.84449523,154.23,154.15,3.69599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542427090,6.4823,154.22,154.17,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1751542427278,2.1485,154.23,154.17,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751542427483,5.84449523,154.23,154.17,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751542427784,2.1485,154.23,154.17,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751542428092,3.69599523,154.24,154.17,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751542428288,3.69599523,154.23,154.18,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751542428488,3.69599523,154.24,154.18,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751542428887,4.30564649,154.27,154.18,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751542428888,4.30564649,154.27,154.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1751542429288,6.4817,154.24,154.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1751542429889,3.69599523,154.26,154.18,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751542430191,4.489,154.31,154.2,3.69599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542430388,3.69599523,154.28,154.2,3.69599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542430787,10.17579523,154.28,154.22,3.69599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542430987,10.17579523,154.28,154.23,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1751542431188,10.17579523,154.28,154.23,244.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751542431189,6.4802,154.27,154.23,244.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751542431390,3.69599523,154.28,154.23,244.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751542432588,3.69599523,154.29,154.24,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1751542433091,6.4801,154.27,154.23,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1751542433784,6.4801,154.27,154.23,244.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751542434689,3.69599523,154.28,154.24,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1751542434891,10.17579523,154.28,154.24,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1751542437391,10.17579523,154.28,154.25,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1751542437784,6.4794,154.29,154.26,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1751542438386,6.4797,154.28,154.24,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1751542438582,6.4797,154.28,154.23,240.341]
["bitfinex-derivatives","SOLF0:USTF0",1751542438795,6.4793,154.29,154.23,240.341]
["bitfinex-derivatives","SOLF0:USTF0",1751542438986,3.69599523,154.3,154.23,240.341]
["bitfinex-derivatives","SOLF0:USTF0",1751542439384,5.36347359,154.33,154.24,3.69599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542439589,3.69599523,154.3,154.24,6.01399523]
["bitfinex-derivatives","SOLF0:USTF0",1751542439789,5.36347359,154.33,154.24,6.01399523]
["bitfinex-derivatives","SOLF0:USTF0",1751542439991,3.69599523,154.31,154.24,6.01399523]
["bitfinex-derivatives","SOLF0:USTF0",1751542440493,6.4792,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751542441191,6.4792,154.29,154.26,198.0802]
["bitfinex-derivatives","SOLF0:USTF0",1751542441391,6.4784,154.31,154.28,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751542441689,3.69599523,154.31,154.26,191.6]
["bitfinex-derivatives","SOLF0:USTF0",1751542441884,6.4794,154.29,154.26,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1751542442082,6.4794,154.29,154.26,191.6]
["bitfinex-derivatives","SOLF0:USTF0",1751542442892,6.4789,154.3,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1751542444494,6.4789,154.3,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751542444792,6.4789,154.3,154.26,191.6]
["bitfinex-derivatives","SOLF0:USTF0",1751542445188,3.69599523,154.32,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1751542445694,6.4789,154.3,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1751542446694,6.4785,154.31,154.28,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751542446990,3.69599523,154.34,154.28,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751542447193,5.41488469,154.35,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751542447394,3.69599523,154.34,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751542447790,3.69599523,154.34,154.28,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751542448499,6.4784,154.31,154.28,52.4792]
["bitfinex-derivatives","SOLF0:USTF0",1751542449595,3.69599523,154.33,154.28,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751542449792,3.69599523,154.31,154.28,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751542450195,6.479,154.3,154.28,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751542450389,3.69599523,154.31,154.28,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751542451796,6.4791,154.29,154.28,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751542452293,3.69599523,154.31,154.24,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1751542452498,6.4803,154.27,154.25,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751542453693,6.4803,154.27,154.25,52.4808]
["bitfinex-derivatives","SOLF0:USTF0",1751542454500,6.4797,154.28,154.26,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1751542454700,3.69599523,154.29,154.25,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751542455399,6.4798,154.28,154.25,52.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751542456599,6.4798,154.28,154.25,244.3805]
["bitfinex-derivatives","SOLF0:USTF0",1751542458400,6.4801,154.27,154.25,244.3805]
["bitfinex-derivatives","SOLF0:USTF0",1751542458802,6.4801,154.27,154.25,237.9]
["bitfinex-derivatives","SOLF0:USTF0",1751542459500,6.4801,154.27,154.25,244.3806]
["bitfinex-derivatives","SOLF0:USTF0",1751542459901,6.4801,154.27,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1751542461506,6.4801,154.27,154.24,242.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751542461507,6.4798,154.28,154.24,242.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751542462005,6.4798,154.28,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751542462206,6.4793,154.29,154.24,242.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751542462508,6.4793,154.29,154.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1751542462707,6.4793,154.29,154.24,246.30279523]
["bitfinex-derivatives","SOLF0:USTF0",1751542463606,6.4795,154.28,154.24,242.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751542464106,6.4795,154.28,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751542464706,6.4793,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751542466609,6.4793,154.29,154.27,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1751542467808,6.4793,154.29,154.27,198.1799]
["bitfinex-derivatives","SOLF0:USTF0",1751542468103,3.69599523,154.32,154.27,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542468308,6.4795,154.28,154.27,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542474214,11.92937708,154.28,154.27,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542474916,5.44987708,154.28,154.27,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542475515,11.92937708,154.28,154.27,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542475816,5.44987708,154.28,154.27,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542477313,11.92937708,154.28,154.27,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542479316,5.44987708,154.28,154.27,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542480117,11.92937708,154.28,154.27,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542482819,5.44987708,154.28,154.27,198.1799]
["bitfinex-derivatives","SOLF0:USTF0",1751542483118,5.44987708,154.28,154.27,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1751542483915,5.44987708,154.28,154.24,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751542484215,5.44987708,154.27,154.24,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751542484424,6.4806,154.26,154.24,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751542484921,6.4802,154.27,154.24,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751542485322,6.4802,154.27,154.23,48.361]
["bitfinex-derivatives","SOLF0:USTF0",1751542485514,6.4802,154.27,154.24,197.721]
["bitfinex-derivatives","SOLF0:USTF0",1751542485912,11.92738167,154.26,154.24,197.721]
["bitfinex-derivatives","SOLF0:USTF0",1751542486112,6.4804,154.26,154.24,197.721]
["bitfinex-derivatives","SOLF0:USTF0",1751542486710,6.4802,154.27,154.24,197.721]
["bitfinex-derivatives","SOLF0:USTF0",1751542486913,5.44674549,154.26,154.24,197.721]
["bitfinex-derivatives","SOLF0:USTF0",1751542487114,3.69599523,154.29,154.24,197.721]
["bitfinex-derivatives","SOLF0:USTF0",1751542487313,5.44708511,154.28,154.24,197.721]
["bitfinex-derivatives","SOLF0:USTF0",1751542487518,5.44708511,154.27,154.24,197.721]
["bitfinex-derivatives","SOLF0:USTF0",1751542487717,3.69599523,154.29,154.24,197.721]
["bitfinex-derivatives","SOLF0:USTF0",1751542488024,6.48,154.27,154.24,197.721]
["bitfinex-derivatives","SOLF0:USTF0",1751542488221,3.69599523,154.29,154.24,197.721]
["bitfinex-derivatives","SOLF0:USTF0",1751542488421,5.44716072,154.28,154.24,197.721]
["bitfinex-derivatives","SOLF0:USTF0",1751542488619,5.44716072,154.27,154.24,197.721]
["bitfinex-derivatives","SOLF0:USTF0",1751542488824,3.69599523,154.29,154.24,197.721]
["bitfinex-derivatives","SOLF0:USTF0",1751542489122,5.44716072,154.28,154.24,194.93599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542489317,5.44716072,154.27,154.24,194.93599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542489522,6.4792,154.29,154.25,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751542489723,5.44755438,154.28,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1751542489919,5.44755438,154.28,154.27,197.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751542490615,6.00767691,154.32,154.27,191.04]
["bitfinex-derivatives","SOLF0:USTF0",1751542490823,8.04389813,154.34,154.28,49.49599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542490824,6.00767691,154.34,154.28,49.49599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542491119,6.4781,154.32,154.28,49.49599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542491519,6.00767691,154.34,154.28,49.49599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542491724,91.71001176,154.36,154.28,49.49599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542491725,6.00767691,154.35,154.3,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751542491924,6.00767691,154.35,154.3,191.04]
["bitfinex-derivatives","SOLF0:USTF0",1751542492629,6.4776,154.33,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751542493118,6.4776,154.33,154.3,197.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751542494230,6.4779,154.32,154.3,197.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751542495720,3.69599523,154.34,154.3,191.04]
["bitfinex-derivatives","SOLF0:USTF0",1751542496428,6.4782,154.32,154.3,191.04]
["bitfinex-derivatives","SOLF0:USTF0",1751542497931,6.4783,154.31,154.3,191.04]
["bitfinex-derivatives","SOLF0:USTF0",1751542499132,6.4783,154.31,154.28,197.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751542499631,6.4787,154.3,154.28,197.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751542499827,6.00767691,154.34,154.28,197.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751542500027,6.00767691,154.34,154.28,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751542500028,3.69599523,154.34,154.28,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751542500428,6.4786,154.31,154.28,197.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751542501632,6.4786,154.31,154.29,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1751542502734,3.69599523,154.34,154.29,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1751542502936,5.38251589,154.33,154.29,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1751542503137,5.38251589,154.32,154.29,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1751542503331,6.4787,154.3,154.26,3.69599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542503533,3.69599523,154.32,154.28,236.5]
["bitfinex-derivatives","SOLF0:USTF0",1751542503837,5.38238316,154.31,154.28,236.5]
["bitfinex-derivatives","SOLF0:USTF0",1751542504036,6.4785,154.31,154.28,242.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751542506046,6.4788,154.3,154.28,236.5]
["bitfinex-derivatives","SOLF0:USTF0",1751542506744,6.4788,154.3,154.28,242.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751542506946,3.69599523,154.33,154.26,3.69599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542507147,5.3776519,154.32,154.29,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1751542507348,3.69599523,154.33,154.3,190.62]
["bitfinex-derivatives","SOLF0:USTF0",1751542507648,11.85560465,154.32,154.29,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1751542507849,6.4781,154.32,154.3,190.62]
["bitfinex-derivatives","SOLF0:USTF0",1751542508450,6.00767691,154.36,154.3,190.62]
["bitfinex-derivatives","SOLF0:USTF0",1751542508644,5.37631299,154.35,154.3,194.31599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542508953,6.4781,154.32,154.3,190.62]
["bitfinex-derivatives","SOLF0:USTF0",1751542509248,3.69599523,154.34,154.3,190.62]
["bitfinex-derivatives","SOLF0:USTF0",1751542509439,5.37571307,154.33,154.3,190.62]
["bitfinex-derivatives","SOLF0:USTF0",1751542509638,5.37571307,154.33,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751542509841,3.69599523,154.35,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751542510048,11.84886571,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751542510247,6.4772,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751542511150,6.4769,154.35,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1751542511346,6.06069523,154.38,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1751542511550,9.06648844,154.37,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1751542511750,11.84699321,154.36,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1751542512050,6.4765,154.36,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1751542512251,6.4765,154.36,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751542512544,89.74195236,154.4,154.34,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1751542512749,89.74195236,154.4,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1751542512750,5.36978064,154.39,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1751542513152,6.4756,154.38,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1751542515253,3.69599523,154.36,154.3,796.08]
["bitfinex-derivatives","SOLF0:USTF0",1751542515754,3.69599523,154.36,154.3,798.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751542516251,6.4767,154.35,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1751542516953,6.4767,154.35,154.33,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1751542518652,6.4767,154.35,154.33,196.9974]
["bitfinex-derivatives","SOLF0:USTF0",1751542518956,3.69599523,154.38,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751542519953,6.4762,154.36,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751542522760,6.4759,154.37,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751542523459,93.43794759,154.4,154.35,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751542524261,89.74195236,154.4,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751542525153,6.475,154.39,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751542525454,3.69599523,154.41,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751542525760,7.56937191,154.42,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751542525961,11.26536714,154.42,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751542526160,5.40967191,154.41,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751542527061,6.4757,154.38,154.35,55.75249523]
["bitfinex-derivatives","SOLF0:USTF0",1751542527558,5.85569523,154.42,154.35,49.27599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542527752,3.69599523,154.42,154.35,49.27599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542528157,6.4748,154.4,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751542528658,6.4751,154.39,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751542529758,6.4747,154.4,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751542529959,6.4747,154.4,154.38,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1751542530160,6.4753,154.38,154.35,47.9414]
["bitfinex-derivatives","SOLF0:USTF0",1751542530360,2.1866,154.45,154.36,3.69599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542530560,9.10939632,154.44,154.36,3.69599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542530761,9.10939632,154.44,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751542530964,6.4747,154.4,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751542531364,3.69599523,154.39,154.35,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751542532367,6.476,154.37,154.35,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751542532869,3.69599523,154.39,154.35,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751542533863,3.69599523,154.39,154.35,52.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751542534163,9.12212437,154.39,154.35,52.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751542534370,6.4756,154.38,154.35,52.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751542535069,4.15683003,154.42,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1751542535269,9.12107174,154.41,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1751542535472,5.42507651,154.4,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1751542535670,5.42507651,154.4,154.35,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751542535871,3.69599523,154.42,154.35,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751542536171,5.42771631,154.41,154.35,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751542536464,6.4751,154.39,154.36,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751542537068,6.4747,154.4,154.37,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751542538572,6.4747,154.4,154.38,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1751542540772,6.4747,154.4,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751542542967,6.4747,154.4,154.38,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1751542546074,6.4747,154.4,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751542547775,6.4747,154.4,154.38,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1751542549876,6.4743,154.41,154.35,49.27599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542550076,6.4743,154.41,154.37,3.69599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542550373,6.4743,154.41,154.38,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751542550980,6.4743,154.41,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751542551178,5.44271172,154.4,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751542551879,6.4743,154.41,154.38,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1751542552280,11.919005,154.4,154.38,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1751542552481,6.4745,154.4,154.38,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1751542552680,6.4743,154.41,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751542552980,5.4443915,154.4,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751542562289,11.9188915,154.4,154.38,10.17109523]
["bitfinex-derivatives","SOLF0:USTF0",1751542562486,9.70367214,154.44,154.35,49.27599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542562782,6.4751,154.39,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751542563686,6.4747,154.4,154.38,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1751542564093,5.43883579,154.39,154.38,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1751542568497,6.4743,154.41,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751542568694,5.43110357,154.4,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751542573907,5.43110357,154.4,154.39,10.17069523]
["bitfinex-derivatives","SOLF0:USTF0",1751542574103,6.4734,154.43,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751542574299,5.43384028,154.42,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751542576610,6.00767691,154.47,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751542576810,5.44016847,154.46,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751542577012,6.4731,154.44,154.4,48.99599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542577207,5.44016847,154.43,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1751542577513,6.4731,154.44,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1751542577699,5.43939038,154.43,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1751542577907,6.4732,154.43,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1751542578203,6.00767691,154.46,154.42,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751542578405,6.473,154.44,154.42,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751542578610,5.43916605,154.43,154.42,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751542578911,6.4727,154.45,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751542579105,5.43984544,154.44,154.4,48.99599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542579302,6.00767691,154.47,154.4,48.99599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542579607,5.43848873,154.46,154.4,48.99599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542579807,5.43848873,154.45,154.4,48.99599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542580010,5.43848873,154.44,154.4,48.99599523]
["bitfinex-derivatives","SOLF0:USTF0",1751542580209,6.4726,154.45,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751542580414,5.44702031,154.44,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751542580613,6.4726,154.45,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751542580809,11.91982031,154.44,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751542581010,6.4728,154.44,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751542582716,6.4725,154.45,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751542583015,5.44515775,154.44,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751542583916,5.44515775,154.44,154.43,8.83363732]
["bitfinex-derivatives","SOLF0:USTF0",1751542585516,6.4725,154.45,154.43,8.83363732]
["bitfinex-derivatives","SOLF0:USTF0",1751542586418,6.4725,154.45,154.43,2.36043732]
["bitfinex-derivatives","SOLF0:USTF0",1751542587519,6.4725,154.45,154.43,8.83363732]
["bitfinex-derivatives","SOLF0:USTF0",1751542588123,6.4725,154.45,154.44,2.36043732]
["bitfinex-derivatives","SOLF0:USTF0",1751542588417,5.4195904,154.45,154.44,8.83323732]
["bitfinex-derivatives","SOLF0:USTF0",1751542588619,8.36811423,154.5,154.44,2.36043732]
["bitfinex-derivatives","SOLF0:USTF0",1751542588821,5.42027453,154.49,154.47,2.36043732]
["bitfinex-derivatives","SOLF0:USTF0",1751542589021,5.42027453,154.48,154.47,2.36043732]
["bitfinex-derivatives","SOLF0:USTF0",1751542589519,6.4711,154.49,154.47,2.36043732]
["bitfinex-derivatives","SOLF0:USTF0",1751542589820,6.4711,154.48,154.47,2.36043732]
["bitfinex-derivatives","SOLF0:USTF0",1751542591721,6.4711,154.48,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751542598037,6.4709,154.49,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751542598935,6.4709,154.49,154.45,48.68624201]
["bitfinex-derivatives","SOLF0:USTF0",1751542599535,6.4709,154.49,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1751542599936,6.4704,154.5,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751542600637,99.03194592,154.55,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751542600830,5.42804354,154.54,154.49,3.68624201]
["bitfinex-derivatives","SOLF0:USTF0",1751542601137,6.4693,154.53,154.49,3.68624201]
["bitfinex-derivatives","SOLF0:USTF0",1751542601636,6.4688,154.54,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751542602234,2.2665,154.55,154.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751542602235,8.7349,154.55,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751542602539,8.26464201,154.57,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751542602741,5.42540748,154.56,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751542602934,6.4683,154.55,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751542603239,4.5784,154.57,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1751542603637,6.4679,154.56,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1751542604644,2.2269,154.57,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751542605546,6.4679,154.56,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751542605738,6.4679,154.56,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751542606042,3.68624201,154.56,154.51,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751542606231,2.2269,154.57,154.51,51.4497]
["bitfinex-derivatives","SOLF0:USTF0",1751542606436,2.2269,154.57,154.51,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751542606437,11.34630842,154.57,154.51,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751542606637,5.91314201,154.57,154.51,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751542606839,6.4689,154.54,154.51,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751542607039,6.4689,154.54,154.51,51.4498]
["bitfinex-derivatives","SOLF0:USTF0",1751542612144,6.4689,154.54,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751542612847,6.4683,154.55,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751542613244,5.91314201,154.57,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751542613446,6.4687,154.54,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751542620462,5.93124201,154.58,154.52,3.68624201]
["bitfinex-derivatives","SOLF0:USTF0",1751542620856,6.4675,154.57,154.55,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751542621754,6.4671,154.58,154.55,8.82442816]
["bitfinex-derivatives","SOLF0:USTF0",1751542621958,2.35662816,154.59,154.55,2.35662816]
["bitfinex-derivatives","SOLF0:USTF0",1751542622558,2.35662816,154.59,154.55,8.82462816]
["bitfinex-derivatives","SOLF0:USTF0",1751542623059,6.4674,154.57,154.55,8.82462816]
["bitfinex-derivatives","SOLF0:USTF0",1751542623559,6.4674,154.57,154.55,2.35662816]
["bitfinex-derivatives","SOLF0:USTF0",1751542623762,6.4674,154.57,154.53,3.68242784]
["bitfinex-derivatives","SOLF0:USTF0",1751542624661,6.4674,154.57,154.54,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751542624861,6.4674,154.57,154.53,3.68242784]
["bitfinex-derivatives","SOLF0:USTF0",1751542625959,6.4674,154.57,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751542626161,6.4674,154.57,154.53,3.68242784]
["bitfinex-derivatives","SOLF0:USTF0",1751542626363,6.4674,154.57,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751542626564,6.4674,154.57,154.53,3.68242784]
["bitfinex-derivatives","SOLF0:USTF0",1751542626964,6.4674,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751542627459,8.35082784,154.61,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751542627460,6.4678,154.56,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751542628359,8.35082784,154.61,154.51,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751542628360,3.68242784,154.59,154.52,3.68242784]
["bitfinex-derivatives","SOLF0:USTF0",1751542628563,3.68242784,154.57,154.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751542628965,6.469,154.53,154.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751542629170,3.68242784,154.58,154.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751542629666,9.10385079,154.58,154.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751542629868,5.42142295,154.57,154.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751542630068,3.68242784,154.58,154.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751542630268,6.4689,154.54,154.52,51.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751542630469,6.4689,154.54,154.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751542631268,6.469,154.53,154.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751542635770,6.4689,154.54,154.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751542636471,6.4689,154.54,154.52,51.2695]
["bitfinex-derivatives","SOLF0:USTF0",1751542636771,6.4689,154.54,154.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751542637671,6.4689,154.54,154.52,51.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751542638867,6.4691,154.53,154.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751542639468,2.1894,154.57,154.52,51.2695]
["bitfinex-derivatives","SOLF0:USTF0",1751542639469,6.4689,154.54,154.52,51.2695]
["bitfinex-derivatives","SOLF0:USTF0",1751542641773,6.4691,154.53,154.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751542641963,3.68242784,154.56,154.47,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751542642164,3.68242784,154.54,154.47,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1751542642370,3.68242784,154.52,154.47,51.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751542642675,5.43488034,154.51,154.47,51.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751542642871,6.4707,154.5,154.47,51.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751542644274,3.68242784,154.5,154.47,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751542644470,3.68242784,154.5,154.46,559.22]
["bitfinex-derivatives","SOLF0:USTF0",1751542644471,5.43554242,154.49,154.46,559.22]
["bitfinex-derivatives","SOLF0:USTF0",1751542644670,5.43554242,154.48,154.46,559.22]
["bitfinex-derivatives","SOLF0:USTF0",1751542644874,5.43554242,154.48,154.44,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751542644875,6.4716,154.47,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1751542646373,6.4716,154.47,154.44,51.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751542647077,6.4716,154.47,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751542649277,6.4716,154.47,154.44,51.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751542649475,6.4716,154.47,154.44,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751542650183,6.4716,154.47,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751542653086,6.4716,154.47,154.44,51.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751542653886,6.4716,154.47,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751542654186,6.4714,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751542655887,6.4714,154.48,154.45,8.83212437]
["bitfinex-derivatives","SOLF0:USTF0",1751542656485,6.4717,154.47,154.45,8.83212437]
["bitfinex-derivatives","SOLF0:USTF0",1751542658091,2.35982437,154.5,154.46,2.35982437]
["bitfinex-derivatives","SOLF0:USTF0",1751542658588,6.471,154.49,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751542661887,6.4705,154.5,154.47,8.83132437]
["bitfinex-derivatives","SOLF0:USTF0",1751542662596,6.4705,154.5,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751542662892,6.4705,154.5,154.48,8.83082437]
["bitfinex-derivatives","SOLF0:USTF0",1751542663091,6.47,154.51,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1751542663291,6.47,154.51,154.49,8.83052437]
["bitfinex-derivatives","SOLF0:USTF0",1751542663687,2.35982437,154.54,154.5,2.35982437]
["bitfinex-derivatives","SOLF0:USTF0",1751542664091,2.35982437,154.54,154.51,2.35982437]
["bitfinex-derivatives","SOLF0:USTF0",1751542664287,6.4693,154.53,154.51,2.35982437]
["bitfinex-derivatives","SOLF0:USTF0",1751542665794,6.4693,154.53,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751542666697,3.6843257,154.54,154.49,51.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751542666995,9.07386798,154.54,154.49,51.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751542667295,6.4697,154.52,154.49,51.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751542667991,6.4697,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751542670691,3.6843257,154.53,154.49,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751542672298,6.4703,154.5,154.49,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751542674297,3.6843257,154.53,154.49,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751542674298,6.4701,154.51,154.49,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751542674502,3.6843257,154.53,154.49,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751542674704,5.4049627,154.52,154.49,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751542675501,6.4699,154.51,154.49,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751542676299,6.4703,154.5,154.49,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751542689027,8.82933943,154.5,154.49,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751542690826,2.35903943,154.5,154.45,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751542691022,2.35903943,154.48,154.45,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751542691428,6.472,154.46,154.45,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751542692328,8.83083943,154.47,154.45,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751542693526,2.35903943,154.47,154.45,51.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751542693828,2.35903943,154.48,154.45,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751542694022,6.472,154.46,154.45,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751542694422,2.35903943,154.47,154.45,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751542694823,2.35903943,154.47,154.45,51.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751542695026,2.35903943,154.48,154.45,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751542695423,8.83043943,154.48,154.45,51.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751542695726,8.83043943,154.48,154.45,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751542696826,8.83043943,154.48,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751542698625,8.82993943,154.49,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751542698827,5.38879621,154.48,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751542699025,8.82993943,154.49,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751542699226,5.38879621,154.48,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751542699427,8.82993943,154.49,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751542699629,5.38863997,154.48,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751542699928,6.4712,154.48,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751542702833,6.4716,154.47,154.45,53.61123943]
["bitfinex-derivatives","SOLF0:USTF0",1751542703032,2.35903943,154.48,154.45,47.13903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542703330,8.83053943,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751542705732,8.82993943,154.49,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751542705934,5.38175227,154.48,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751542707831,115.97561876,154.53,154.47,2.35903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542708030,7.74126604,154.52,154.48,2.35903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542708230,5.38222661,154.51,154.48,2.35903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542708535,5.38222661,154.5,154.48,8.82973943]
["bitfinex-derivatives","SOLF0:USTF0",1751542708831,6.4701,154.51,154.48,8.82973943]
["bitfinex-derivatives","SOLF0:USTF0",1751542709629,6.4701,154.51,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1751542710631,8.82873943,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751542710831,5.39290089,154.51,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751542711835,5.39343705,154.51,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751542712135,5.39343705,154.51,154.48,2.35903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542712136,5.39343705,154.51,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751542712336,6.47,154.51,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751542714239,6.4696,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751542714433,8.82863943,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751542718641,8.82893943,154.51,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1751542718942,2.35903943,154.51,154.48,2.35903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542719142,6.02194967,154.55,154.49,2.35903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542719343,2.35903943,154.53,154.49,2.35903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542720045,2.35903943,154.53,154.5,2.35903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542720340,8.82823943,154.53,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1751542727752,2.35903943,154.53,154.5,47.09903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542727957,2.35903943,154.51,154.5,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751542728459,8.82873943,154.52,154.5,51.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751542730059,6.4697,154.52,154.5,51.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751542731060,8.82873943,154.52,154.5,51.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751542732162,6.4693,154.53,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751542732366,8.82833943,154.53,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751542740873,6.4695,154.52,154.5,51.2101]
["bitfinex-derivatives","SOLF0:USTF0",1751542741575,8.82823943,154.53,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751542742773,8.82823943,154.53,154.5,51.21]
["bitfinex-derivatives","SOLF0:USTF0",1751542743275,8.82823943,154.53,154.5,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751542743966,8.82823943,154.53,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1751542744375,6.4688,154.54,154.5,47.09903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542744574,2.35903943,154.53,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751542745176,8.82823943,154.53,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751542746576,2.35903943,154.53,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751542747276,8.82803943,154.54,154.51,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751542747979,2.35903943,154.58,154.53,2.35903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542748176,7.76594717,154.57,154.53,2.35903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542748369,11.87490774,154.56,154.53,8.82763943]
["bitfinex-derivatives","SOLF0:USTF0",1751542748570,5.40690774,154.55,154.53,8.82763943]
["bitfinex-derivatives","SOLF0:USTF0",1751542748771,8.82703943,154.56,154.53,2.35903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542748973,5.4072151,154.55,154.53,2.35903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542749179,6.468,154.56,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751542749372,5.40823403,154.55,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751542749873,5.40823403,154.55,154.53,8.82783943]
["bitfinex-derivatives","SOLF0:USTF0",1751542750172,6.468,154.56,154.53,8.82783943]
["bitfinex-derivatives","SOLF0:USTF0",1751542750370,5.40886611,154.55,154.53,8.82783943]
["bitfinex-derivatives","SOLF0:USTF0",1751542750573,6.468,154.56,154.53,8.82783943]
["bitfinex-derivatives","SOLF0:USTF0",1751542750770,5.41703272,154.55,154.53,8.82783943]
["bitfinex-derivatives","SOLF0:USTF0",1751542750970,6.468,154.56,154.53,8.82783943]
["bitfinex-derivatives","SOLF0:USTF0",1751542751170,5.41703272,154.55,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751542751881,5.41792969,154.55,154.53,8.82773943]
["bitfinex-derivatives","SOLF0:USTF0",1751542752179,6.4679,154.56,154.53,2.35903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542752482,5.41789655,154.55,154.53,2.35903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542752681,6.4679,154.56,154.53,2.35903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542752881,5.41739771,154.55,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751542756884,11.88559771,154.55,154.53,8.82793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542757083,6.4682,154.55,154.53,8.82793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542757681,8.82703943,154.56,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751542757884,5.42751456,154.55,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751542759185,5.42751456,154.55,154.53,2.35903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542759186,11.89571456,154.55,154.53,8.82793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542759384,6.4682,154.55,154.53,8.82793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542761588,6.4682,154.55,154.53,53.50793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542761990,6.4682,154.55,154.53,51.1489]
["bitfinex-derivatives","SOLF0:USTF0",1751542762590,8.82703943,154.56,154.53,51.1489]
["bitfinex-derivatives","SOLF0:USTF0",1751542762889,5.42803965,154.55,154.53,51.1489]
["bitfinex-derivatives","SOLF0:USTF0",1751542763089,2.35903943,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751542763287,5.42827801,154.55,154.53,51.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751542763490,6.4682,154.55,154.53,51.1089]
["bitfinex-derivatives","SOLF0:USTF0",1751542763690,6.4682,154.55,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751542764392,8.82703943,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751542764690,5.42670496,154.55,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751542765191,11.89490496,154.55,154.53,8.82783943]
["bitfinex-derivatives","SOLF0:USTF0",1751542765392,6.4682,154.55,154.53,8.82783943]
["bitfinex-derivatives","SOLF0:USTF0",1751542765992,6.4682,154.55,154.53,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751542766192,8.82703943,154.56,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751542766492,5.40880488,154.55,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751542771898,5.40880488,154.55,154.53,8.82793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542772094,6.4683,154.55,154.53,8.82793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542772498,2.35903943,154.56,154.53,8.82793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542772701,5.40553625,154.55,154.53,8.82793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542772999,8.82713943,154.56,154.53,8.82793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542773192,5.40553625,154.55,154.53,8.82793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542773397,8.82713943,154.56,154.53,8.82793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542773591,5.40556386,154.55,154.53,8.82793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542773791,8.82713943,154.56,154.53,8.82793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542774092,5.40556386,154.55,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751542776505,8.82713943,154.56,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751542778207,6.4685,154.55,154.52,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751542778408,2.35903943,154.56,154.53,2.35903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542778708,6.02357229,154.59,154.52,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751542778709,8.82793943,154.54,154.52,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751542779406,8.82793943,154.54,154.52,51.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751542780007,2.35903943,154.54,154.52,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751542780410,6.02357229,154.58,154.52,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751542780610,2.35903943,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751542780811,5.40697506,154.55,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751542781011,6.4681,154.56,154.53,8.82793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542781311,5.40761642,154.55,154.53,8.82793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542781510,6.4681,154.56,154.53,8.82793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542781710,5.40769974,154.55,154.53,8.82793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542781904,6.4681,154.56,154.53,8.82793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542782102,5.40769952,154.55,154.53,8.82793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542782310,6.4681,154.56,154.53,8.82793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542782511,5.40809418,154.55,154.53,8.82793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542782811,6.4681,154.56,154.53,8.82793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542783006,5.40793835,154.55,154.53,8.82793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542783207,6.4681,154.56,154.53,8.82793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542783506,5.40839809,154.55,154.53,8.82793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542783707,6.4681,154.56,154.53,8.82793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542783906,11.87668155,154.55,154.53,8.82793943]
["bitfinex-derivatives","SOLF0:USTF0",1751542784108,6.4682,154.55,154.52,53.46833943]
["bitfinex-derivatives","SOLF0:USTF0",1751542784308,2.35903943,154.55,154.52,51.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751542784509,6.4687,154.54,154.52,51.1093]
["bitfinex-derivatives","SOLF0:USTF0",1751542786317,6.4691,154.53,154.52,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751542786514,8.82813943,154.53,154.52,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751542786711,8.82813943,154.53,154.48,46.99903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542786712,7.76393914,154.53,154.48,46.99903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542787018,2.35903943,154.5,154.48,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751542787419,2.35903943,154.49,154.48,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751542787610,6.02357229,154.53,154.48,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751542787816,7.76197366,154.52,154.48,46.99903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542788016,5.40293423,154.51,154.49,2.35903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542788216,2.35903943,154.52,154.49,2.35903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542788417,2.35903943,154.52,154.48,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751542788916,8.38067229,154.55,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751542789116,2.35903943,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751542789319,5.40263397,154.52,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751542789615,2.35903943,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751542789816,11.87195741,154.52,154.49,8.82963943]
["bitfinex-derivatives","SOLF0:USTF0",1751542790117,5.40215741,154.51,154.49,8.82963943]
["bitfinex-derivatives","SOLF0:USTF0",1751542790318,2.35903943,154.52,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1751542790526,7.7464241,154.51,154.48,51.1109]
["bitfinex-derivatives","SOLF0:USTF0",1751542790720,2.35903943,154.49,154.48,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751542791120,5.38708364,154.52,154.48,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751542791324,7.74612307,154.51,154.48,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751542791528,2.35903943,154.51,154.48,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751542792521,6.4707,154.5,154.48,51.111]
["bitfinex-derivatives","SOLF0:USTF0",1751542792723,8.82973943,154.5,154.48,51.111]
["bitfinex-derivatives","SOLF0:USTF0",1751542797426,6.4707,154.49,154.48,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751542797825,2.35903943,154.5,154.48,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751542798620,8.82963943,154.5,154.48,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751542800227,6.4707,154.49,154.48,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751542800423,2.35903943,154.5,154.48,51.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751542800823,8.82963943,154.5,154.48,51.1111]
["bitfinex-derivatives","SOLF0:USTF0",1751542801024,2.35903943,154.52,154.49,2.35903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542801225,2.35903943,154.53,154.49,189.97903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542801426,6.4699,154.51,154.49,189.97903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542801725,6.4699,154.51,154.49,194.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751542802127,8.82873943,154.52,154.49,194.0904]
["bitfinex-derivatives","SOLF0:USTF0",1751542802525,8.82873943,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751542804329,8.82873943,154.52,154.49,51.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751542805131,6.47,154.51,154.49,51.0705]
["bitfinex-derivatives","SOLF0:USTF0",1751542805723,6.4703,154.5,154.49,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751542806228,8.82933943,154.5,154.49,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751542806832,2.35903943,154.5,154.45,51.0722]
["bitfinex-derivatives","SOLF0:USTF0",1751542807029,2.35903943,154.46,154.45,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751542807423,2.35903943,154.46,154.41,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751542807728,2.35903943,154.44,154.41,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1751542807929,8.83223943,154.44,154.42,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751542808130,2.35903943,154.44,154.41,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751542808330,2.1533,154.5,154.41,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751542808331,2.35903943,154.43,154.41,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751542808635,5.35919816,154.48,154.41,51.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751542808830,2.35903943,154.44,154.41,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751542809634,8.83213943,154.44,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751542812038,2.35903943,154.46,154.42,2.35903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542812426,8.83123943,154.46,154.42,2.35903943]
["bitfinex-derivatives","SOLF0:USTF0",1751542812635,8.83123943,154.46,154.43,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751542812831,8.83123943,154.46,154.43,8.83193943]
["bitfinex-derivatives","SOLF0:USTF0",1751542813637,8.83123943,154.46,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751542813832,6.4722,154.46,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751542816539,6.4722,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751542821135,3.68793349,154.46,154.42,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751542821337,3.68793349,154.46,154.41,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751542821839,6.4729,154.44,154.42,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751542822039,6.4729,154.44,154.41,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751542822234,6.4732,154.43,154.41,51.0738]
["bitfinex-derivatives","SOLF0:USTF0",1751542822437,5.98924493,154.51,154.41,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751542822632,3.68793349,154.49,154.42,3.68793349]
["bitfinex-derivatives","SOLF0:USTF0",1751542822832,6.4716,154.47,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1751542825142,6.4716,154.47,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1751542825343,6.4716,154.47,154.42,5.96453349]
["bitfinex-derivatives","SOLF0:USTF0",1751542825642,6.4716,154.47,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1751542828747,6.4721,154.46,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1751542831347,3.68793349,154.48,154.42,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1751542831552,3.68793349,154.46,154.42,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1751542832637,6.4728,154.44,154.42,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751542832838,3.68793349,154.46,154.42,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1751542833241,10.16013349,154.46,154.42,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1751542833548,6.4722,154.46,154.42,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1751542833846,6.4722,154.46,154.43,2.36029053]
["bitfinex-derivatives","SOLF0:USTF0",1751542834052,8.83249053,154.46,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751542834351,6.4725,154.45,154.42,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1751542834551,8.83279053,154.45,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1751542834749,2.36029053,154.46,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1751542834953,8.83249053,154.46,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1751542835348,8.83249053,154.46,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751542838256,8.83249053,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751542839953,6.4722,154.46,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751542840247,8.83249053,154.46,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751542840451,6.4722,154.46,154.42,4.63689053]
["bitfinex-derivatives","SOLF0:USTF0",1751542840651,8.83249053,154.46,154.43,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751542841258,8.83249053,154.46,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751542849161,6.4722,154.46,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751542849361,8.83249053,154.46,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751542853170,2.36029053,154.45,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751542853668,8.83269053,154.45,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751542854878,2.36029053,154.45,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751542855180,6.00485465,154.49,154.43,2.36029053]
["bitfinex-derivatives","SOLF0:USTF0",1751542855378,2.36029053,154.47,154.43,2.36029053]
["bitfinex-derivatives","SOLF0:USTF0",1751542855679,5.35391387,154.46,154.43,2.36029053]
["bitfinex-derivatives","SOLF0:USTF0",1751542855978,8.83189053,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751542856178,5.35393555,154.46,154.43,2.36029053]
["bitfinex-derivatives","SOLF0:USTF0",1751542856377,8.83189053,154.47,154.43,2.36029053]
["bitfinex-derivatives","SOLF0:USTF0",1751542856579,5.35459877,154.46,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1751542856772,2.36029053,154.49,154.45,2.36029053]
["bitfinex-derivatives","SOLF0:USTF0",1751542856970,7.71523985,154.48,154.41,232.1]
["bitfinex-derivatives","SOLF0:USTF0",1751542857176,5.35494932,154.47,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751542857379,8.83169053,154.48,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751542857581,7.71508831,154.47,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751542857780,2.36029053,154.47,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751542859179,8.83169053,154.48,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751542859382,5.35445832,154.47,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751542859584,8.83169053,154.48,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751542859782,5.35411071,154.47,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751542859980,8.83169053,154.48,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751542860174,14.18600124,154.47,154.44,8.83289053]
["bitfinex-derivatives","SOLF0:USTF0",1751542860484,8.83189053,154.47,154.44,2.36029053]
["bitfinex-derivatives","SOLF0:USTF0",1751542861084,8.83189053,154.47,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1751542861683,7.71880124,154.46,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751542861985,7.71880124,154.45,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751542862185,8.83289053,154.45,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751542862684,8.83289053,154.45,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751542863785,2.36029053,154.45,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751542863981,8.83249053,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751542864182,5.3590442,154.45,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751542864385,8.83249053,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751542864688,2.36029053,154.46,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751542864881,6.4718,154.47,154.43,2.36029053]
["bitfinex-derivatives","SOLF0:USTF0",1751542864882,8.83209053,154.47,154.43,2.36029053]
["bitfinex-derivatives","SOLF0:USTF0",1751542865080,5.35933142,154.46,154.43,2.36029053]
["bitfinex-derivatives","SOLF0:USTF0",1751542865378,8.83209053,154.47,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751542865580,5.35929153,154.46,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751542865780,8.83159053,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751542865980,5.35997003,154.47,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751542866181,5.35997003,154.47,154.46,8.83229053]
["bitfinex-derivatives","SOLF0:USTF0",1751542866480,5.35997003,154.47,154.46,53.35229053]
["bitfinex-derivatives","SOLF0:USTF0",1751542866680,11.83037003,154.5,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751542866879,5.36060892,154.49,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751542868484,5.36060892,154.49,154.48,8.83129053]
["bitfinex-derivatives","SOLF0:USTF0",1751542870988,5.36060892,154.49,154.48,2.36029053]
["bitfinex-derivatives","SOLF0:USTF0",1751542871188,11.83130892,154.49,154.47,8.83169053]
["bitfinex-derivatives","SOLF0:USTF0",1751542871388,2.36029053,154.5,154.47,8.83169053]
["bitfinex-derivatives","SOLF0:USTF0",1751542871585,5.36611298,154.49,154.47,8.83169053]
["bitfinex-derivatives","SOLF0:USTF0",1751542871785,8.83079053,154.5,154.47,8.83169053]
["bitfinex-derivatives","SOLF0:USTF0",1751542871985,5.36611436,154.49,154.47,8.83169053]
["bitfinex-derivatives","SOLF0:USTF0",1751542872187,6.4705,154.5,154.47,8.83169053]
["bitfinex-derivatives","SOLF0:USTF0",1751542872387,5.36547256,154.49,154.47,8.83169053]
["bitfinex-derivatives","SOLF0:USTF0",1751542872587,6.4705,154.5,154.47,8.83169053]
["bitfinex-derivatives","SOLF0:USTF0",1751542872787,5.36535591,154.49,154.47,8.83169053]
["bitfinex-derivatives","SOLF0:USTF0",1751542872986,6.4705,154.5,154.47,8.83169053]
["bitfinex-derivatives","SOLF0:USTF0",1751542873487,8.83079053,154.5,154.47,8.83169053]
["bitfinex-derivatives","SOLF0:USTF0",1751542873989,6.4705,154.5,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751542875990,6.4705,154.5,154.47,8.83159053]
["bitfinex-derivatives","SOLF0:USTF0",1751542877688,6.4705,154.5,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751542877893,8.83039053,154.51,154.48,8.83139053]
["bitfinex-derivatives","SOLF0:USTF0",1751542878091,5.37168417,154.5,154.48,8.83139053]
["bitfinex-derivatives","SOLF0:USTF0",1751542878292,2.36029053,154.51,154.48,8.83139053]
["bitfinex-derivatives","SOLF0:USTF0",1751542878489,5.37111955,154.5,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751542878791,6.4706,154.5,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751542879494,8.83089053,154.5,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751542879695,6.4706,154.5,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751542880188,6.4707,154.49,154.47,8.83169053]
["bitfinex-derivatives","SOLF0:USTF0",1751542880490,2.36029053,154.51,154.47,2.36029053]
["bitfinex-derivatives","SOLF0:USTF0",1751542880690,14.20108299,154.5,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751542880891,8.83079053,154.5,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751542881091,2.36029053,154.5,154.47,2.36029053]
["bitfinex-derivatives","SOLF0:USTF0",1751542881293,2.36029053,154.49,154.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751542881494,2.36029053,154.48,154.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751542881685,2.36029053,154.47,154.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751542881894,2.36029053,154.47,154.46,50.9919]
["bitfinex-derivatives","SOLF0:USTF0",1751542882091,2.36029053,154.47,154.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751542882287,8.83189053,154.47,154.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751542883792,2.36029053,154.47,154.46,50.992]
["bitfinex-derivatives","SOLF0:USTF0",1751542886101,6.4709,154.49,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751542887095,8.83119053,154.49,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751542888492,6.4709,154.49,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751542888695,2.36029053,154.49,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751542888894,8.35095465,154.53,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751542889091,5.3599633,154.52,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751542889297,6.4708,154.49,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751542889495,2.36029053,154.51,154.47,2.36029053]
["bitfinex-derivatives","SOLF0:USTF0",1751542889799,2.36029053,154.51,154.48,2.36029053]
["bitfinex-derivatives","SOLF0:USTF0",1751542890000,6.00485465,154.54,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1751542890199,7.72070456,154.53,154.5,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1751542890399,14.19040456,154.52,154.49,2.36029053]
["bitfinex-derivatives","SOLF0:USTF0",1751542890698,5.36041403,154.51,154.49,2.36029053]
["bitfinex-derivatives","SOLF0:USTF0",1751542890898,8.82949053,154.53,154.49,2.36029053]
["bitfinex-derivatives","SOLF0:USTF0",1751542891098,5.36022279,154.52,154.51,2.36029053]
["bitfinex-derivatives","SOLF0:USTF0",1751542891394,12.47295465,154.56,154.51,46.82029053]
["bitfinex-derivatives","SOLF0:USTF0",1751542891600,6.4681,154.56,154.52,2.36029053]
["bitfinex-derivatives","SOLF0:USTF0",1751542891797,6.00485465,154.58,154.54,2.36029053]
["bitfinex-derivatives","SOLF0:USTF0",1751542891997,2.36029053,154.57,154.54,2.36029053]
["bitfinex-derivatives","SOLF0:USTF0",1751542892407,8.82739053,154.58,154.54,8.82859053]
["bitfinex-derivatives","SOLF0:USTF0",1751542892898,6.4671,154.58,154.54,8.82859053]
["bitfinex-derivatives","SOLF0:USTF0",1751542893100,6.4674,154.57,154.54,8.82859053]
["bitfinex-derivatives","SOLF0:USTF0",1751542893502,6.4671,154.58,154.54,8.82859053]
["bitfinex-derivatives","SOLF0:USTF0",1751542893706,8.82739053,154.58,154.55,8.82839053]
["bitfinex-derivatives","SOLF0:USTF0",1751542893900,6.4671,154.58,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751542894200,119.96976048,154.59,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751542894395,113.50316048,154.59,154.53,3.68233245]
["bitfinex-derivatives","SOLF0:USTF0",1751542894595,119.96996048,154.59,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751542895805,6.4671,154.58,154.55,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751542897303,119.96986048,154.59,154.53,3.68233245]
["bitfinex-derivatives","SOLF0:USTF0",1751542897508,6.4667,154.59,154.53,3.68233245]
["bitfinex-derivatives","SOLF0:USTF0",1751542897802,2.3376,154.62,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751542898002,4.5391,154.63,154.57,3.68233245]
["bitfinex-derivatives","SOLF0:USTF0",1751542898003,8.22143245,154.63,154.57,3.68233245]
["bitfinex-derivatives","SOLF0:USTF0",1751542898508,6.4656,154.62,154.57,3.68233245]
["bitfinex-derivatives","SOLF0:USTF0",1751542898701,4.5391,154.63,154.57,3.68233245]
["bitfinex-derivatives","SOLF0:USTF0",1751542898901,6.4659,154.61,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751542899508,4.5391,154.63,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751542900510,6.466,154.61,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751542903511,4.5391,154.63,154.57,3.68233245]
["bitfinex-derivatives","SOLF0:USTF0",1751542903813,3.68233245,154.62,154.56,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751542904216,6.4663,154.6,154.57,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1751542905915,6.4663,154.6,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751542906111,6.4659,154.61,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751542907716,6.4662,154.6,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751542909918,6.4662,154.6,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751542910520,6.4662,154.6,154.57,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1751542911520,6.4662,154.6,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1751542912925,6.4659,154.61,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1751542914720,6.4659,154.61,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751542915226,3.68233245,154.64,154.61,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1751542915425,120.28012449,154.66,154.57,3.68233245]
["bitfinex-derivatives","SOLF0:USTF0",1751542915723,6.4651,154.63,154.57,3.68233245]
["bitfinex-derivatives","SOLF0:USTF0",1751542915922,6.4651,154.63,154.6,8.82092397]
["bitfinex-derivatives","SOLF0:USTF0",1751542917219,8.82022397,154.63,154.6,8.82092397]
["bitfinex-derivatives","SOLF0:USTF0",1751542917724,6.4651,154.63,154.6,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751542918128,3.67997901,154.65,154.56,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751542918327,3.67997901,154.63,154.57,3.67997901]
["bitfinex-derivatives","SOLF0:USTF0",1751542918929,6.4656,154.62,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751542921932,6.4652,154.63,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751542922329,3.67997901,154.65,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751542922636,3.67997901,154.65,154.56,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751542922835,3.67997901,154.65,154.57,3.67997901]
["bitfinex-derivatives","SOLF0:USTF0",1751542923035,6.4656,154.62,154.58,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751542923831,6.4656,154.62,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751542925430,6.4656,154.62,154.56,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751542925631,3.67997901,154.59,154.49,559.14]
["bitfinex-derivatives","SOLF0:USTF0",1751542925838,3.67997901,154.55,154.5,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751542926033,6.4688,154.54,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751542928526,6.4691,154.53,154.5,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751542928726,3.67997901,154.55,154.5,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751542929431,6.4689,154.54,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751542931638,6.4689,154.54,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751542931839,10.14827901,154.55,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751542932137,6.4683,154.55,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751542932742,6.468,154.56,154.51,3.67997901]
["bitfinex-derivatives","SOLF0:USTF0",1751542932936,3.67997901,154.59,154.51,3.67997901]
["bitfinex-derivatives","SOLF0:USTF0",1751542933136,8.98338097,154.59,154.51,3.67997901]
["bitfinex-derivatives","SOLF0:USTF0",1751542933336,6.4677,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751542936841,6.4671,154.58,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751542937343,6.4671,154.58,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751542937740,6.4668,154.59,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751542938041,6.00983534,154.62,154.57,3.67997901]
["bitfinex-derivatives","SOLF0:USTF0",1751542938243,5.31820192,154.61,154.59,3.67997901]
["bitfinex-derivatives","SOLF0:USTF0",1751542938444,5.93507901,154.66,154.59,3.67997901]
["bitfinex-derivatives","SOLF0:USTF0",1751542938744,5.31975355,154.65,154.59,3.67997901]
["bitfinex-derivatives","SOLF0:USTF0",1751542939042,5.31975355,154.64,154.59,10.14647901]
["bitfinex-derivatives","SOLF0:USTF0",1751542939243,5.31975355,154.63,154.59,10.14647901]
["bitfinex-derivatives","SOLF0:USTF0",1751542939441,5.31975355,154.62,154.59,10.14647901]
["bitfinex-derivatives","SOLF0:USTF0",1751542939638,5.31975355,154.61,154.59,10.14647901]
["bitfinex-derivatives","SOLF0:USTF0",1751542939842,6.00983534,154.65,154.59,3.67997901]
["bitfinex-derivatives","SOLF0:USTF0",1751542940142,5.3328007,154.64,154.59,3.67997901]
["bitfinex-derivatives","SOLF0:USTF0",1751542940343,5.3328007,154.63,154.59,3.67997901]
["bitfinex-derivatives","SOLF0:USTF0",1751542940639,5.3328007,154.62,154.59,10.14647901]
["bitfinex-derivatives","SOLF0:USTF0",1751542940840,6.00983534,154.65,154.59,10.14647901]
["bitfinex-derivatives","SOLF0:USTF0",1751542941041,5.33334332,154.64,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1751542941240,5.33334332,154.63,154.58,10.14677901]
["bitfinex-derivatives","SOLF0:USTF0",1751542941441,5.33334332,154.62,154.58,3.67997901]
["bitfinex-derivatives","SOLF0:USTF0",1751542941641,5.33334332,154.61,154.58,3.67997901]
["bitfinex-derivatives","SOLF0:USTF0",1751542941844,6.00983534,154.65,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751542942143,5.33363458,154.64,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751542942343,6.4656,154.62,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751542943044,6.4658,154.61,154.58,10.14677901]
["bitfinex-derivatives","SOLF0:USTF0",1751542943241,11.94491435,154.66,154.58,3.67997901]
["bitfinex-derivatives","SOLF0:USTF0",1751542943443,6.4655,154.62,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751542948454,6.4657,154.61,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751542949953,6.4657,154.61,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1751542950253,6.4657,154.61,154.57,48.09997901]
["bitfinex-derivatives","SOLF0:USTF0",1751542951554,6.4657,154.61,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751542956160,3.67997901,154.6,154.57,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751542956858,6.467,154.58,154.57,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751542957658,6.4667,154.59,154.57,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751542957849,3.67997901,154.6,154.57,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751542958256,6.467,154.58,154.57,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751542958456,10.14697901,154.58,154.57,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751542958865,6.4677,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751542959158,3.67997901,154.58,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751542960559,6.4677,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751542961761,6.4679,154.56,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751542962763,6.4676,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751542964263,6.4678,154.56,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751542964464,6.4678,154.56,154.53,51.0089]
["bitfinex-derivatives","SOLF0:USTF0",1751542964768,6.4686,154.54,154.53,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751542965366,6.4683,154.55,154.53,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751542969968,6.4683,154.55,154.53,51.009]
["bitfinex-derivatives","SOLF0:USTF0",1751542970267,6.4683,154.55,154.53,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751542972863,6.4686,154.54,154.53,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751542980974,6.4698,154.52,154.49,603.58]
["bitfinex-derivatives","SOLF0:USTF0",1751542982476,6.4698,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751542983177,6.4694,154.53,154.49,790.74]
["bitfinex-derivatives","SOLF0:USTF0",1751542983373,6.4694,154.53,154.49,794.41997901]
["bitfinex-derivatives","SOLF0:USTF0",1751542983880,6.4695,154.52,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751542985977,6.4699,154.51,154.49,797.2105]
["bitfinex-derivatives","SOLF0:USTF0",1751542986778,3.67997901,154.55,154.49,797.2105]
["bitfinex-derivatives","SOLF0:USTF0",1751542986779,6.4697,154.52,154.49,797.2105]
["bitfinex-derivatives","SOLF0:USTF0",1751542986975,6.4697,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751542987780,8.25363534,154.6,154.49,603.58]
["bitfinex-derivatives","SOLF0:USTF0",1751542987781,3.67997901,154.53,154.49,603.58]
["bitfinex-derivatives","SOLF0:USTF0",1751542988175,3.67997901,154.51,154.49,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751542988381,6.4703,154.5,154.49,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751542990278,6.4703,154.5,154.44,3.67997901]
["bitfinex-derivatives","SOLF0:USTF0",1751542990279,3.67997901,154.51,154.45,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751542990482,3.67997901,154.51,154.45,231.62]
["bitfinex-derivatives","SOLF0:USTF0",1751542991379,3.67997901,154.51,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751542992671,6.471,154.49,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751542993769,6.4713,154.48,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751542994071,3.67997901,154.51,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751542994380,6.471,154.49,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751542994877,3.67997901,154.51,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751542995579,6.4712,154.49,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751542995881,3.67997901,154.51,154.45,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1751542996180,3.67997901,154.51,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751542996881,6.4712,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751542997083,3.67997901,154.51,154.45,50.9122]
["bitfinex-derivatives","SOLF0:USTF0",1751542997279,6.472,154.47,154.45,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751542997583,3.67997901,154.49,154.45,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751542998481,3.67997901,154.47,154.45,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751542998685,3.67997901,154.47,154.42,191.7777]
["bitfinex-derivatives","SOLF0:USTF0",1751542999378,6.4723,154.46,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1751543000082,6.4724,154.45,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1751543001581,6.4723,154.46,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1751543002285,6.4724,154.45,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1751543003586,6.4724,154.45,154.42,198.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751543003782,6.4729,154.44,154.42,193.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751543006785,3.67997901,154.47,154.42,193.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751543006990,6.4727,154.45,154.42,193.6935]
["bitfinex-derivatives","SOLF0:USTF0",1751543007288,6.4727,154.45,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751543007486,3.67997901,154.47,154.42,193.7135]
["bitfinex-derivatives","SOLF0:USTF0",1751543007685,3.67997901,154.47,154.42,187.24]
["bitfinex-derivatives","SOLF0:USTF0",1751543008386,6.4731,154.44,154.42,187.24]
["bitfinex-derivatives","SOLF0:USTF0",1751543009187,6.4731,154.44,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751543010387,6.4731,154.44,154.41,797.1539]
["bitfinex-derivatives","SOLF0:USTF0",1751543011186,6.4731,154.44,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751543014789,4.4968,154.5,154.41,790.68]
["bitfinex-derivatives","SOLF0:USTF0",1751543014990,3.67997901,154.52,154.45,3.67997901]
["bitfinex-derivatives","SOLF0:USTF0",1751543015197,52.42757901,154.56,154.46,187.24]
["bitfinex-derivatives","SOLF0:USTF0",1751543015395,3.67997901,154.52,154.46,193.7118]
["bitfinex-derivatives","SOLF0:USTF0",1751543015593,3.67997901,154.52,154.46,187.24]
["bitfinex-derivatives","SOLF0:USTF0",1751543016091,6.4707,154.5,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751543018998,3.67997901,154.5,154.46,193.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751543019200,3.67997901,154.5,154.46,187.24]
["bitfinex-derivatives","SOLF0:USTF0",1751543019595,6.4711,154.49,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751543019791,3.67997901,154.46,154.41,603.44]
["bitfinex-derivatives","SOLF0:USTF0",1751543019998,6.00983534,154.54,154.44,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751543019999,115.37887492,154.53,154.44,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751543020197,10.15147901,154.48,154.44,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751543020397,3.67997901,154.48,154.44,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751543021503,6.4717,154.47,154.44,194.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751543022897,10.15117901,154.48,154.44,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751543023698,10.15117901,154.48,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751543025506,10.15117901,154.48,154.44,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751543025507,6.4717,154.47,154.44,194.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751543029013,6.4717,154.47,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1751543033417,6.4717,154.47,154.44,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751543033418,6.472,154.46,154.44,194.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751543033613,3.67997901,154.49,154.44,194.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751543033614,3.67997901,154.49,154.44,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751543034110,3.67997901,154.49,154.44,194.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751543034817,6.472,154.47,154.44,194.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751543035011,3.67997901,154.49,154.44,194.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751543035314,6.4726,154.45,154.43,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751543035717,6.4729,154.44,154.43,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751543037222,6.4729,154.44,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751543037519,6.4729,154.44,154.42,194.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751543040121,6.4727,154.45,154.42,194.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751543040421,6.4727,154.45,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751543040824,6.4727,154.45,154.42,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1751543041422,6.4727,154.45,154.42,194.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751543045024,6.4727,154.45,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751543045225,6.4727,154.45,154.43,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751543045930,2.36091539,154.44,154.43,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751543046224,6.4727,154.45,154.43,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751543046425,2.36091539,154.44,154.43,194.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751543047825,2.36091539,154.44,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751543048022,2.36091539,154.44,154.43,194.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751543050127,8.83361539,154.45,154.43,194.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751543051733,8.83381539,154.44,154.43,187.74]
["bitfinex-derivatives","SOLF0:USTF0",1751543051929,8.83381539,154.44,154.41,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751543051930,2.36091539,154.44,154.41,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751543052229,2.36091539,154.43,154.42,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751543053731,2.36091539,154.43,154.41,50.9139]
["bitfinex-derivatives","SOLF0:USTF0",1751543053732,8.83421539,154.43,154.41,50.9139]
["bitfinex-derivatives","SOLF0:USTF0",1751543053940,6.00983534,154.49,154.41,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751543054127,6.4731,154.44,154.41,46.80091539]
["bitfinex-derivatives","SOLF0:USTF0",1751543055232,6.00983534,154.49,154.42,2.36091539]
["bitfinex-derivatives","SOLF0:USTF0",1751543055433,2.36091539,154.46,154.42,2.36091539]
["bitfinex-derivatives","SOLF0:USTF0",1751543055628,2.36091539,154.45,154.43,187.6]
["bitfinex-derivatives","SOLF0:USTF0",1751543055931,8.83361539,154.45,154.43,187.6]
["bitfinex-derivatives","SOLF0:USTF0",1751543056430,6.4729,154.44,154.43,187.6]
["bitfinex-derivatives","SOLF0:USTF0",1751543063339,8.83361539,154.45,154.43,194.0733]
["bitfinex-derivatives","SOLF0:USTF0",1751543063738,8.83361539,154.45,154.43,187.6]
["bitfinex-derivatives","SOLF0:USTF0",1751543065538,8.83361539,154.45,154.43,194.0732]
["bitfinex-derivatives","SOLF0:USTF0",1751543067839,6.0171402,154.5,154.44,2.36091539]
["bitfinex-derivatives","SOLF0:USTF0",1751543068140,2.36091539,154.48,154.44,2.36091539]
["bitfinex-derivatives","SOLF0:USTF0",1751543068538,6.4719,154.47,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751543070641,6.4723,154.46,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1751543071738,6.4718,154.47,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1751543071938,6.4718,154.47,154.46,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751543073741,8.83221539,154.48,154.46,193.832]
["bitfinex-derivatives","SOLF0:USTF0",1751543074040,6.4713,154.48,154.46,193.832]
["bitfinex-derivatives","SOLF0:USTF0",1751543074240,8.83221539,154.48,154.46,193.832]
["bitfinex-derivatives","SOLF0:USTF0",1751543079042,8.83221539,154.48,154.46,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751543079841,6.4716,154.47,154.46,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751543080442,8.83231539,154.48,154.46,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751543081842,8.83251539,154.47,154.46,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751543083142,6.4726,154.45,154.43,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751543083442,8.83351539,154.45,154.43,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751543084041,6.4726,154.45,154.43,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751543084340,8.83351539,154.45,154.43,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751543084644,8.83351539,154.45,154.43,193.8132]
["bitfinex-derivatives","SOLF0:USTF0",1751543084938,8.3282402,154.51,154.44,2.36091539]
["bitfinex-derivatives","SOLF0:USTF0",1751543085137,2.36091539,154.5,154.45,2.36091539]
["bitfinex-derivatives","SOLF0:USTF0",1751543085337,2.36091539,154.48,154.43,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751543085545,2.36091539,154.47,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751543086344,8.83271539,154.47,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751543087635,6.4718,154.47,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751543087840,8.83271539,154.47,154.44,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751543091246,2.36091539,154.46,154.42,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1751543091449,2.36091539,154.44,154.42,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1751543091650,2.36091539,154.44,154.42,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751543092349,8.83401539,154.44,154.42,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751543092545,2.36091539,154.43,154.41,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751543092752,8.83441539,154.43,154.41,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1751543093151,8.83441539,154.43,154.41,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751543093451,8.83441539,154.43,154.41,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1751543095053,8.83441539,154.43,154.41,239.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751543095949,8.83441539,154.43,154.41,50.9141]
["bitfinex-derivatives","SOLF0:USTF0",1751543096156,8.83441539,154.43,154.42,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751543096655,8.83441539,154.43,154.41,50.9141]
["bitfinex-derivatives","SOLF0:USTF0",1751543096856,8.83441539,154.43,154.42,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751543099561,8.83441539,154.43,154.41,50.9141]
["bitfinex-derivatives","SOLF0:USTF0",1751543099854,8.83441539,154.43,154.42,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751543101152,6.4735,154.43,154.42,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751543101654,6.01827831,154.5,154.42,190.88091539]
["bitfinex-derivatives","SOLF0:USTF0",1751543101856,2.36091539,154.5,154.46,2.36091539]
["bitfinex-derivatives","SOLF0:USTF0",1751543102061,2.36091539,154.5,154.47,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751543102251,6.471,154.49,154.47,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751543102854,8.83151539,154.5,154.47,197.25251539]
["bitfinex-derivatives","SOLF0:USTF0",1751543103656,6.4701,154.51,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751543104060,3.68559761,154.53,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751543104855,6.4704,154.5,154.47,194.8914]
["bitfinex-derivatives","SOLF0:USTF0",1751543105051,3.68559761,154.53,154.47,194.8914]
["bitfinex-derivatives","SOLF0:USTF0",1751543105259,6.4707,154.5,154.47,194.8914]
["bitfinex-derivatives","SOLF0:USTF0",1751543106863,6.4707,154.5,154.48,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751543107065,6.4701,154.51,154.47,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751543107863,6.4697,154.52,154.47,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751543108055,6.4697,154.52,154.48,3.68559761]
["bitfinex-derivatives","SOLF0:USTF0",1751543108658,6.47,154.51,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751543108862,6.47,154.51,154.5,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751543110869,2.1445,154.57,154.5,192.04559761]
["bitfinex-derivatives","SOLF0:USTF0",1751543110870,11.84837592,154.57,154.5,192.04559761]
["bitfinex-derivatives","SOLF0:USTF0",1751543111072,11.84837592,154.57,154.5,198.51579761]
["bitfinex-derivatives","SOLF0:USTF0",1751543111366,6.4694,154.53,154.5,198.51579761]
["bitfinex-derivatives","SOLF0:USTF0",1751543111563,3.68559761,154.55,154.5,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751543111766,6.4693,154.53,154.5,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751543112272,6.4693,154.53,154.5,194.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751543112470,6.4695,154.52,154.5,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751543113172,6.4693,154.53,154.5,194.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751543114571,3.68559761,154.56,154.5,194.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751543115173,6.4693,154.53,154.5,194.8303]
["bitfinex-derivatives","SOLF0:USTF0",1751543117078,3.68559761,154.54,154.5,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751543118481,6.4697,154.52,154.5,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751543120588,3.68559761,154.52,154.47,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1751543120786,12.9361,154.56,154.47,190.2551]
["bitfinex-derivatives","SOLF0:USTF0",1751543121084,6.4703,154.51,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751543121487,3.68559761,154.54,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751543121989,6.47,154.51,154.47,190.2551]
["bitfinex-derivatives","SOLF0:USTF0",1751543122588,6.47,154.51,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751543123279,6.47,154.51,154.48,194.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751543123686,6.4697,154.52,154.48,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751543123882,2.1445,154.57,154.49,3.68559761]
["bitfinex-derivatives","SOLF0:USTF0",1751543123883,3.68559761,154.56,154.49,3.68559761]
["bitfinex-derivatives","SOLF0:USTF0",1751543124287,6.4693,154.53,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751543124490,3.68559761,154.56,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751543124786,6.4696,154.52,154.5,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751543126593,3.68559761,154.54,154.47,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1751543126798,2.1445,154.57,154.48,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751543127094,3.68559761,154.54,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1751543128096,6.4699,154.52,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1751543128596,3.68559761,154.54,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1751543129196,2.1445,154.57,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1751543129392,3.68559761,154.54,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1751543129796,6.4694,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751543129992,3.68559761,154.54,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751543130499,6.4695,154.52,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751543130798,3.68559761,154.56,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751543130998,6.4693,154.53,154.48,191.62559761]
["bitfinex-derivatives","SOLF0:USTF0",1751543131593,6.4693,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751543131794,6.4696,154.52,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751543131996,6.4696,154.52,154.48,191.62559761]
["bitfinex-derivatives","SOLF0:USTF0",1751543132197,6.4696,154.52,154.49,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1751543132902,6.4696,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751543140705,56.54843441,154.59,154.48,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751543140910,2.35830898,154.57,154.53,2.35830898]
["bitfinex-derivatives","SOLF0:USTF0",1751543141307,6.4681,154.56,154.53,8.82710898]
["bitfinex-derivatives","SOLF0:USTF0",1751543141709,6.4681,154.56,154.53,2.35830898]
["bitfinex-derivatives","SOLF0:USTF0",1751543142508,6.4681,154.56,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751543142708,6.4682,154.55,154.53,2.35830898]
["bitfinex-derivatives","SOLF0:USTF0",1751543143610,6.4682,154.55,154.53,8.82720898]
["bitfinex-derivatives","SOLF0:USTF0",1751543143912,6.4682,154.55,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751543147617,6.4681,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751543150814,10.1511557,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751543151014,10.1511557,154.57,154.52,191.4835557]
["bitfinex-derivatives","SOLF0:USTF0",1751543151015,6.4676,154.57,154.52,191.4835557]
["bitfinex-derivatives","SOLF0:USTF0",1751543151516,6.4676,154.57,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751543153422,6.4678,154.56,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751543156223,5.9594557,154.59,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751543156426,5.9594557,154.59,154.52,191.4835557]
["bitfinex-derivatives","SOLF0:USTF0",1751543156724,6.4675,154.57,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751543157123,5.9594557,154.59,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751543158122,3.6835557,154.55,154.47,8.05263224]
["bitfinex-derivatives","SOLF0:USTF0",1751543158323,3.6835557,154.48,154.4,48.3635557]
["bitfinex-derivatives","SOLF0:USTF0",1751543158516,50.71258518,154.55,154.4,48.3635557]
["bitfinex-derivatives","SOLF0:USTF0",1751543158517,3.6835557,154.46,154.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751543158825,6.473,154.44,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751543159026,6.473,154.44,154.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751543159417,6.473,154.44,154.4,51.1543]
["bitfinex-derivatives","SOLF0:USTF0",1751543159927,6.4733,154.43,154.4,51.1543]
["bitfinex-derivatives","SOLF0:USTF0",1751543160430,6.4737,154.42,154.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751543162027,6.4737,154.42,154.4,51.1545]
["bitfinex-derivatives","SOLF0:USTF0",1751543162828,6.4737,154.42,154.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751543163125,6.4737,154.42,154.4,232.24]
["bitfinex-derivatives","SOLF0:USTF0",1751543164637,6.4741,154.41,154.4,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751543165229,6.4753,154.39,154.36,603.5]
["bitfinex-derivatives","SOLF0:USTF0",1751543165626,6.4753,154.39,154.36,791.12]
["bitfinex-derivatives","SOLF0:USTF0",1751543166221,10.1582557,154.4,154.36,791.12]
["bitfinex-derivatives","SOLF0:USTF0",1751543166429,10.1582557,154.4,154.36,797.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751543167030,10.1582557,154.4,154.36,609.9759]
["bitfinex-derivatives","SOLF0:USTF0",1751543167230,6.4751,154.39,154.37,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751543167435,3.6835557,154.4,154.37,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751543168131,6.4752,154.39,154.37,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751543168532,3.6835557,154.4,154.36,603.5]
["bitfinex-derivatives","SOLF0:USTF0",1751543168736,6.4758,154.37,154.36,603.5]
["bitfinex-derivatives","SOLF0:USTF0",1751543168933,6.4758,154.37,154.36,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751543172236,3.6835557,154.38,154.36,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751543172237,10.1590557,154.38,154.36,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751543173731,6.4773,154.34,154.28,559.22]
["bitfinex-derivatives","SOLF0:USTF0",1751543173937,10.1608557,154.34,154.29,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1751543174537,10.1608557,154.34,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751543175841,3.6835557,154.36,154.3,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751543176041,3.6835557,154.38,154.31,3.6835557]
["bitfinex-derivatives","SOLF0:USTF0",1751543176233,6.4761,154.37,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751543177037,10.1590557,154.38,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751543177431,3.6835557,154.38,154.32,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751543177946,6.4759,154.37,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751543181943,6.4763,154.36,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751543183146,6.476,154.37,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751543183939,6.4762,154.36,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751543184135,6.4762,154.36,154.32,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751543184533,6.476,154.37,154.32,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751543184737,6.476,154.37,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751543185245,6.476,154.37,154.32,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751543185445,6.476,154.37,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751543185646,6.476,154.37,154.32,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751543186244,6.476,154.37,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751543186636,10.1591557,154.38,154.32,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751543186842,3.6835557,154.38,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1751543187647,6.476,154.37,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1751543187845,6.476,154.37,154.34,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751543188446,6.476,154.37,154.34,51.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751543188745,6.476,154.37,154.34,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751543189047,4.5693,154.43,154.34,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751543189246,3.6835557,154.41,154.34,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751543190144,6.475,154.39,154.36,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1751543194148,6.475,154.39,154.37,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751543203563,6.475,154.39,154.37,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751543205965,6.4747,154.4,154.38,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751543206160,3.69116227,154.42,154.34,48.31116227]
["bitfinex-derivatives","SOLF0:USTF0",1751543207566,6.475,154.39,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751543207766,3.69116227,154.42,154.34,48.31116227]
["bitfinex-derivatives","SOLF0:USTF0",1751543208263,3.69041749,154.43,154.38,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1751543208867,6.4746,154.4,154.38,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1751543212263,3.69041749,154.41,154.34,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751543212469,3.69041749,154.39,154.34,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751543212768,3.69041749,154.39,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751543212769,6.476,154.37,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751543214868,6.476,154.37,154.34,51.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751543215173,6.4763,154.36,154.34,51.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751543217169,6.476,154.37,154.34,51.0967]
["bitfinex-derivatives","SOLF0:USTF0",1751543218273,6.476,154.37,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751543219874,3.69041749,154.39,154.34,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751543219875,2.1638,154.42,154.34,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751543220074,3.69041749,154.4,154.34,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751543220669,6.4752,154.39,154.34,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751543221371,6.4752,154.39,154.36,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1751543221779,6.4752,154.39,154.34,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751543221780,6.4747,154.4,154.34,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751543221969,6.4747,154.4,154.37,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751543222272,3.69041749,154.41,154.37,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751543223479,6.4749,154.4,154.37,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751543223869,3.69041749,154.41,154.37,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751543224177,6.4753,154.39,154.37,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751543226478,6.4754,154.38,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1751543236785,6.4754,154.38,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751543236985,8.83783846,154.39,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751543238585,6.4754,154.38,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751543239889,6.4754,154.38,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1751543241390,8.838033,154.38,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1751543242092,6.4754,154.38,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1751543243292,8.837733,154.39,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751543244390,6.4754,154.38,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1751543245394,8.838033,154.38,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1751543246090,2.362633,154.37,154.34,52.67263224]
["bitfinex-derivatives","SOLF0:USTF0",1751543246300,2.362633,154.36,154.34,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751543246602,2.362633,154.35,154.34,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751543247195,2.132,154.41,154.34,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751543247390,2.362633,154.37,154.34,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751543247697,8.838733,154.37,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1751543248396,8.838733,154.37,154.34,51.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751543249201,8.838733,154.37,154.34,53.459433]
["bitfinex-derivatives","SOLF0:USTF0",1751543249602,8.838733,154.37,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751543250300,6.4761,154.37,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751543250794,6.4756,154.38,154.36,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1751543251000,6.4756,154.38,154.36,8.838833]
["bitfinex-derivatives","SOLF0:USTF0",1751543251189,6.4756,154.38,154.36,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1751543253801,8.837733,154.39,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751543256200,6.4751,154.39,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751543259108,8.837433,154.4,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751543259301,2.362633,154.4,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751543260608,8.837733,154.39,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751543260810,2.362633,154.39,154.36,51.016]
["bitfinex-derivatives","SOLF0:USTF0",1751543261204,8.837833,154.39,154.36,51.016]
["bitfinex-derivatives","SOLF0:USTF0",1751543262106,2.362633,154.39,154.36,51.016]
["bitfinex-derivatives","SOLF0:USTF0",1751543262411,112.22332898,154.44,154.36,51.016]
["bitfinex-derivatives","SOLF0:USTF0",1751543262412,8.838033,154.38,154.36,51.016]
["bitfinex-derivatives","SOLF0:USTF0",1751543262626,2.362633,154.39,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751543262823,8.837833,154.39,154.37,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751543264824,2.362633,154.38,154.36,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751543265014,2.362633,154.37,154.36,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751543265215,2.362633,154.37,154.32,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751543265420,6.03529609,154.4,154.34,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543265620,2.362633,154.38,154.35,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543265823,2.362633,154.39,154.35,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543266024,6.4756,154.38,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1751543267527,2.362633,154.41,154.37,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543267726,2.362633,154.41,154.38,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543267922,6.4748,154.4,154.38,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543268826,6.4748,154.4,154.38,8.837733]
["bitfinex-derivatives","SOLF0:USTF0",1751543270327,106.18803289,154.44,154.39,8.837233]
["bitfinex-derivatives","SOLF0:USTF0",1751543270526,108.55066589,154.44,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1751543270731,2.362633,154.43,154.4,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543271027,6.474,154.42,154.4,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543273125,6.474,154.42,154.39,8.837233]
["bitfinex-derivatives","SOLF0:USTF0",1751543273329,6.4741,154.41,154.39,8.837233]
["bitfinex-derivatives","SOLF0:USTF0",1751543275924,6.4741,154.41,154.39,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543277235,6.4741,154.41,154.39,8.837533]
["bitfinex-derivatives","SOLF0:USTF0",1751543277433,6.4741,154.41,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751543277633,6.4741,154.41,154.39,8.837533]
["bitfinex-derivatives","SOLF0:USTF0",1751543282142,6.4745,154.4,154.39,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543282339,6.4745,154.4,154.38,8.837833]
["bitfinex-derivatives","SOLF0:USTF0",1751543283743,6.4743,154.41,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751543285443,6.4743,154.41,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751543285644,6.4743,154.41,154.38,8.837833]
["bitfinex-derivatives","SOLF0:USTF0",1751543286546,6.4754,154.38,154.37,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751543288140,2.362633,154.42,154.37,46.902633]
["bitfinex-derivatives","SOLF0:USTF0",1751543288343,101.55463289,154.44,154.41,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543288548,2.362633,154.46,154.42,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543289250,2.3058,154.48,154.42,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543289251,6.4733,154.43,154.42,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543290754,6.4731,154.44,154.42,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543291851,6.4731,154.44,154.42,8.836233]
["bitfinex-derivatives","SOLF0:USTF0",1751543293253,6.4735,154.43,154.4,8.836733]
["bitfinex-derivatives","SOLF0:USTF0",1751543294355,6.4734,154.43,154.4,8.836733]
["bitfinex-derivatives","SOLF0:USTF0",1751543295254,6.4734,154.43,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751543295554,6.4734,154.43,154.4,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543296254,6.4734,154.43,154.4,8.836833]
["bitfinex-derivatives","SOLF0:USTF0",1751543298956,6.4734,154.43,154.4,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1751543299157,6.4737,154.42,154.4,8.836833]
["bitfinex-derivatives","SOLF0:USTF0",1751543299655,8.836033,154.43,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751543299957,6.4734,154.43,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751543303458,8.836033,154.43,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751543303762,8.836433,154.42,154.38,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543303971,8.836433,154.42,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1751543304570,8.836433,154.42,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1751543306775,8.836133,154.43,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1751543307971,6.4737,154.42,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1751543311174,6.4742,154.41,154.39,8.837433]
["bitfinex-derivatives","SOLF0:USTF0",1751543311373,6.4742,154.41,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751543311778,6.4742,154.41,154.38,8.837833]
["bitfinex-derivatives","SOLF0:USTF0",1751543312874,6.4746,154.4,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751543314473,8.836933,154.41,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751543315177,2.362633,154.41,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751543316580,6.4746,154.4,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751543321183,6.4746,154.4,154.38,8.837833]
["bitfinex-derivatives","SOLF0:USTF0",1751543321678,2.362633,154.41,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751543321983,8.01311379,154.47,154.39,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543321984,2.362633,154.42,154.39,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543322386,2.362633,154.45,154.41,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543323580,6.4731,154.44,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751543324080,2.362633,154.43,154.38,4.709133]
["bitfinex-derivatives","SOLF0:USTF0",1751543324282,2.362633,154.41,154.37,234.082633]
["bitfinex-derivatives","SOLF0:USTF0",1751543324583,8.837033,154.41,154.38,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1751543324886,2.362633,154.41,154.38,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1751543325075,2.362633,154.41,154.37,234.082633]
["bitfinex-derivatives","SOLF0:USTF0",1751543325280,6.4745,154.4,154.37,240.558233]
["bitfinex-derivatives","SOLF0:USTF0",1751543326488,6.4745,154.4,154.38,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1751543326887,6.4742,154.41,154.38,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543327390,6.4742,154.41,154.39,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543328889,6.4742,154.41,154.38,8.837933]
["bitfinex-derivatives","SOLF0:USTF0",1751543330983,6.4742,154.41,154.39,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751543331292,6.4742,154.41,154.38,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543331490,6.4746,154.4,154.38,8.837833]
["bitfinex-derivatives","SOLF0:USTF0",1751543332094,6.4746,154.4,154.38,196.077833]
["bitfinex-derivatives","SOLF0:USTF0",1751543335092,6.4746,154.4,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751543335290,6.4746,154.4,154.38,8.837833]
["bitfinex-derivatives","SOLF0:USTF0",1751543335490,6.4746,154.4,154.38,196.077833]
["bitfinex-derivatives","SOLF0:USTF0",1751543337391,6.01566559,154.46,154.38,189.602633]
["bitfinex-derivatives","SOLF0:USTF0",1751543337592,2.362633,154.42,154.38,189.602633]
["bitfinex-derivatives","SOLF0:USTF0",1751543337992,6.4745,154.41,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751543338595,6.4738,154.42,154.4,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1751543340095,6.4738,154.42,154.4,8.837133]
["bitfinex-derivatives","SOLF0:USTF0",1751543340295,6.4735,154.43,154.41,8.836733]
["bitfinex-derivatives","SOLF0:USTF0",1751543341094,2.362633,154.45,154.41,8.836733]
["bitfinex-derivatives","SOLF0:USTF0",1751543341692,6.4731,154.44,154.41,8.836733]
["bitfinex-derivatives","SOLF0:USTF0",1751543342698,8.835333,154.45,154.41,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543342899,2.362633,154.45,154.41,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543344002,6.4731,154.44,154.41,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543345101,6.4731,154.44,154.41,8.836433]
["bitfinex-derivatives","SOLF0:USTF0",1751543346800,8.835733,154.44,154.41,8.836433]
["bitfinex-derivatives","SOLF0:USTF0",1751543347999,8.835733,154.44,154.41,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751543348199,8.835733,154.44,154.41,8.836433]
["bitfinex-derivatives","SOLF0:USTF0",1751543350705,6.4733,154.43,154.41,8.836433]
["bitfinex-derivatives","SOLF0:USTF0",1751543351404,6.4733,154.43,154.41,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751543352400,6.4733,154.43,154.4,8.836933]
["bitfinex-derivatives","SOLF0:USTF0",1751543353305,6.4733,154.43,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751543353705,8.835733,154.44,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751543354106,2.362633,154.44,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751543354300,6.4735,154.43,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751543354700,2.362633,154.43,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751543354901,6.01566559,154.47,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751543355405,8.836133,154.43,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751543355602,2.362633,154.43,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751543355802,2.362633,154.44,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751543356206,8.835833,154.44,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751543356704,2.362633,154.44,154.42,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751543356900,2.362633,154.45,154.42,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751543358510,6.473,154.44,154.42,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751543360411,8.835333,154.45,154.42,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751543360606,8.835333,154.45,154.42,8.836233]
["bitfinex-derivatives","SOLF0:USTF0",1751543362712,8.834833,154.46,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751543362916,2.362633,154.47,154.44,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543363114,2.362633,154.48,154.44,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543363307,6.4724,154.46,154.43,8.835633]
["bitfinex-derivatives","SOLF0:USTF0",1751543364710,2.362633,154.45,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751543364905,2.362633,154.45,154.42,8.836133]
["bitfinex-derivatives","SOLF0:USTF0",1751543365215,6.4731,154.44,154.42,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543365614,6.4731,154.44,154.41,53.256533]
["bitfinex-derivatives","SOLF0:USTF0",1751543366313,6.4731,154.44,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751543368106,6.4731,154.44,154.42,8.836333]
["bitfinex-derivatives","SOLF0:USTF0",1751543370320,6.4731,154.44,154.42,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543373823,6.4731,154.44,154.41,53.256533]
["bitfinex-derivatives","SOLF0:USTF0",1751543374717,6.4734,154.43,154.41,53.256533]
["bitfinex-derivatives","SOLF0:USTF0",1751543375923,2.362633,154.45,154.41,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751543375924,6.4737,154.42,154.41,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751543377818,2.362633,154.44,154.41,50.8941]
["bitfinex-derivatives","SOLF0:USTF0",1751543378020,2.362633,154.44,154.41,53.256733]
["bitfinex-derivatives","SOLF0:USTF0",1751543378423,6.4736,154.43,154.41,53.256733]
["bitfinex-derivatives","SOLF0:USTF0",1751543382126,8.835633,154.44,154.41,53.256733]
["bitfinex-derivatives","SOLF0:USTF0",1751543382326,6.473,154.44,154.41,53.256733]
["bitfinex-derivatives","SOLF0:USTF0",1751543382526,2.362633,154.45,154.41,53.256733]
["bitfinex-derivatives","SOLF0:USTF0",1751543383628,6.4731,154.44,154.41,53.256733]
["bitfinex-derivatives","SOLF0:USTF0",1751543386426,6.4731,154.44,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751543386631,6.4731,154.44,154.41,46.782633]
["bitfinex-derivatives","SOLF0:USTF0",1751543386632,8.37855913,154.48,154.43,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543386834,2.362633,154.48,154.43,2.362633]
["bitfinex-derivatives","SOLF0:USTF0",1751543387028,6.4722,154.46,154.43,8.835533]
["bitfinex-derivatives","SOLF0:USTF0",1751543387229,6.4722,154.46,154.43,2.36002005]
["bitfinex-derivatives","SOLF0:USTF0",1751543387630,6.4722,154.46,154.43,8.83302005]
["bitfinex-derivatives","SOLF0:USTF0",1751543388137,6.4722,154.46,154.43,8.83315861]
["bitfinex-derivatives","SOLF0:USTF0",1751543391438,6.01592613,154.49,154.45,2.36015861]
["bitfinex-derivatives","SOLF0:USTF0",1751543391635,6.01592613,154.49,154.47,2.36015861]
["bitfinex-derivatives","SOLF0:USTF0",1751543391841,103.28011075,154.5,154.47,2.36015861]
["bitfinex-derivatives","SOLF0:USTF0",1751543392042,6.471,154.49,154.47,2.36015861]
["bitfinex-derivatives","SOLF0:USTF0",1751543394234,106.09484323,154.5,154.47,8.83165861]
["bitfinex-derivatives","SOLF0:USTF0",1751543394540,97.26418462,154.5,154.47,2.36015861]
["bitfinex-derivatives","SOLF0:USTF0",1751543394746,51.1785,154.56,154.46,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751543394747,51.1785,154.56,154.49,2.36015861]
["bitfinex-derivatives","SOLF0:USTF0",1751543394938,2.36015861,154.54,154.5,2.36015861]
["bitfinex-derivatives","SOLF0:USTF0",1751543395340,6.4692,154.53,154.5,2.36015861]
["bitfinex-derivatives","SOLF0:USTF0",1751543396644,6.4692,154.53,154.5,8.83045861]
["bitfinex-derivatives","SOLF0:USTF0",1751543396936,6.01592613,154.59,154.43,193.7475]
["bitfinex-derivatives","SOLF0:USTF0",1751543396937,1.12643232,154.59,154.52,8.82935861]
["bitfinex-derivatives","SOLF0:USTF0",1751543397146,2.36015861,154.57,154.54,2.36015861]
["bitfinex-derivatives","SOLF0:USTF0",1751543397444,6.4682,154.56,154.53,2.36015861]
["bitfinex-derivatives","SOLF0:USTF0",1751543397853,6.4682,154.56,154.52,10.15227406]
["bitfinex-derivatives","SOLF0:USTF0",1751543398043,3.68307406,154.59,154.52,10.15227406]
["bitfinex-derivatives","SOLF0:USTF0",1751543398942,3.68307406,154.57,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751543399945,6.4684,154.55,154.52,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751543401146,3.68307406,154.57,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751543401350,3.68307406,154.59,154.52,3.68307406]
["bitfinex-derivatives","SOLF0:USTF0",1751543402643,6.4679,154.56,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751543403540,6.4679,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751543404842,6.4683,154.55,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751543405549,6.468,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751543406850,6.4676,154.57,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751543407744,3.68307406,154.59,154.52,3.68307406]
["bitfinex-derivatives","SOLF0:USTF0",1751543407745,6.4681,154.56,154.52,3.68307406]
["bitfinex-derivatives","SOLF0:USTF0",1751543408153,6.4683,154.55,154.52,10.15237406]
["bitfinex-derivatives","SOLF0:USTF0",1751543409047,6.4681,154.56,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1751543409252,2.16,154.61,154.54,3.68307406]
["bitfinex-derivatives","SOLF0:USTF0",1751543409452,6.4676,154.57,154.54,10.15147406]
["bitfinex-derivatives","SOLF0:USTF0",1751543410347,6.4676,154.57,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751543410547,6.4676,154.57,154.54,3.68307406]
["bitfinex-derivatives","SOLF0:USTF0",1751543411255,6.4678,154.56,154.54,10.15147406]
["bitfinex-derivatives","SOLF0:USTF0",1751543412155,6.4676,154.57,154.54,10.15147406]
["bitfinex-derivatives","SOLF0:USTF0",1751543415052,6.4676,154.57,154.54,3.68307406]
["bitfinex-derivatives","SOLF0:USTF0",1751543415452,6.4676,154.57,154.54,10.15147406]
["bitfinex-derivatives","SOLF0:USTF0",1751543415657,6.4676,154.57,154.54,3.68307406]
["bitfinex-derivatives","SOLF0:USTF0",1751543416557,6.4676,154.57,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751543416961,5.84307406,154.61,154.54,3.68307406]
["bitfinex-derivatives","SOLF0:USTF0",1751543417154,5.84307406,154.61,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751543417456,6.4668,154.59,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751543418060,6.4663,154.6,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751543418454,6.4663,154.6,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751543419258,6.4663,154.6,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751543419458,6.4663,154.6,154.56,48.02307406]
["bitfinex-derivatives","SOLF0:USTF0",1751543419757,6.4663,154.6,154.57,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1751543419958,6.4659,154.61,154.56,48.02307406]
["bitfinex-derivatives","SOLF0:USTF0",1751543420154,6.4659,154.61,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751543420355,563.6853,154.65,154.58,3.68307406]
["bitfinex-derivatives","SOLF0:USTF0",1751543420356,8.12837406,154.65,154.58,3.68307406]
["bitfinex-derivatives","SOLF0:USTF0",1751543420656,6.4658,154.61,154.58,3.68307406]
["bitfinex-derivatives","SOLF0:USTF0",1751543420857,8.12837406,154.65,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751543421057,6.4655,154.62,154.59,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751543421255,84.49915606,154.66,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751543421464,6.4646,154.64,154.6,3.68307406]
["bitfinex-derivatives","SOLF0:USTF0",1751543421856,84.49915606,154.66,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751543422060,6.4643,154.65,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751543424260,90.96305606,154.66,154.63,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751543424451,84.49915606,154.66,154.61,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751543425059,84.49915606,154.66,154.62,3.68307406]
["bitfinex-derivatives","SOLF0:USTF0",1751543425458,6.4636,154.67,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751543425861,6.4636,154.67,154.64,10.14747406]
["bitfinex-derivatives","SOLF0:USTF0",1751543426060,8.25897406,154.71,154.64,3.68307406]
["bitfinex-derivatives","SOLF0:USTF0",1751543426261,8.25897406,154.71,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751543426767,3.68307406,154.67,154.61,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751543427766,4.5759,154.71,154.61,50.8055]
["bitfinex-derivatives","SOLF0:USTF0",1751543428066,3.68307406,154.68,154.61,54.48857406]
["bitfinex-derivatives","SOLF0:USTF0",1751543428255,3.68307406,154.66,154.61,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751543428964,3.68307406,154.64,154.61,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751543429467,6.4659,154.61,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1751543429655,3.68307406,154.64,154.58,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1751543429858,6.4664,154.6,154.57,609.567]
["bitfinex-derivatives","SOLF0:USTF0",1751543430169,3.68307406,154.62,154.57,603.1]
["bitfinex-derivatives","SOLF0:USTF0",1751543430363,6.4668,154.59,154.57,603.1]
["bitfinex-derivatives","SOLF0:USTF0",1751543433364,6.4668,154.59,154.57,609.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751543433569,6.4663,154.6,154.57,609.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751543433770,3.68307406,154.62,154.57,609.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751543434771,6.4666,154.59,154.57,609.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751543436266,6.4664,154.6,154.57,609.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751543436673,3.68307406,154.62,154.57,609.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751543437074,6.4668,154.59,154.57,603.1]
["bitfinex-derivatives","SOLF0:USTF0",1751543438064,6.4668,154.59,154.57,609.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751543438573,6.4668,154.59,154.57,796.3671]
["bitfinex-derivatives","SOLF0:USTF0",1751543439979,6.4668,154.59,154.57,237.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751543440374,2.2628,154.65,154.57,231.12]
["bitfinex-derivatives","SOLF0:USTF0",1751543440575,6.4662,154.6,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1751543440878,3.68307406,154.64,154.57,234.80307406]
["bitfinex-derivatives","SOLF0:USTF0",1751543441074,6.4654,154.62,154.59,3.68307406]
["bitfinex-derivatives","SOLF0:USTF0",1751543441275,6.4654,154.62,154.6,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1751543442580,6.4654,154.62,154.6,193.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751543442883,6.4654,154.62,154.6,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1751543443282,6.4654,154.62,154.6,193.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751543444782,6.4654,154.62,154.6,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1751543444984,6.4657,154.61,154.6,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1751543445984,2.2628,154.65,154.57,48.00307406]
["bitfinex-derivatives","SOLF0:USTF0",1751543445985,3.68307406,154.62,154.57,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751543446380,3.68307406,154.6,154.57,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751543446581,6.467,154.58,154.57,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751543448181,6.4668,154.59,154.57,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751543448577,6.4668,154.59,154.57,50.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751543455589,6.4664,154.6,154.57,50.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751543456389,6.4667,154.59,154.57,50.7872]
["bitfinex-derivatives","SOLF0:USTF0",1751543457089,6.4667,154.59,154.57,237.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751543459596,6.467,154.58,154.57,231.12]
["bitfinex-derivatives","SOLF0:USTF0",1751543460695,6.4668,154.59,154.57,237.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751543462396,3.68307406,154.61,154.57,231.12]
["bitfinex-derivatives","SOLF0:USTF0",1751543462596,3.68307406,154.59,154.57,231.12]
["bitfinex-derivatives","SOLF0:USTF0",1751543463290,6.4663,154.6,154.57,231.12]
["bitfinex-derivatives","SOLF0:USTF0",1751543463489,11.89285105,154.64,154.57,231.12]
["bitfinex-derivatives","SOLF0:USTF0",1751543463696,3.68307406,154.61,154.57,231.12]
["bitfinex-derivatives","SOLF0:USTF0",1751543464294,3.68307406,154.61,154.57,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751543464498,3.68307406,154.61,154.57,231.12]
["bitfinex-derivatives","SOLF0:USTF0",1751543465296,6.4668,154.59,154.57,237.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751543466394,6.467,154.58,154.57,231.12]
["bitfinex-derivatives","SOLF0:USTF0",1751543466698,3.68307406,154.61,154.57,231.12]
["bitfinex-derivatives","SOLF0:USTF0",1751543467099,6.4669,154.59,154.57,237.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751543468800,6.4669,154.59,154.57,193.2673]
["bitfinex-derivatives","SOLF0:USTF0",1751543469804,6.467,154.58,154.57,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1751543470603,6.4665,154.6,154.57,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1751543470800,3.68307406,154.63,154.57,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1751543471003,3.68307406,154.65,154.58,3.68307406]
["bitfinex-derivatives","SOLF0:USTF0",1751543471297,3.68307406,154.65,154.59,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1751543471503,3.68307406,154.65,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751543472002,6.4655,154.62,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751543472403,3.68307406,154.65,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751543472997,6.4656,154.62,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751543473901,6.4658,154.61,154.59,193.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751543475704,6.4658,154.61,154.59,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1751543475901,6.4662,154.6,154.57,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1751543476104,3.68307406,154.63,154.58,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751543477607,6.4666,154.6,154.58,193.2469]
["bitfinex-derivatives","SOLF0:USTF0",1751543479711,6.4659,154.61,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751543480410,6.4662,154.6,154.58,193.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751543480910,9.68885105,154.65,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751543481112,3.68307406,154.65,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751543481508,6.4656,154.62,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751543483512,6.4656,154.62,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751543483706,6.4651,154.63,154.58,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751543484109,6.4645,154.64,154.58,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751543484406,6.4645,154.64,154.59,3.68307406]
["bitfinex-derivatives","SOLF0:USTF0",1751543484610,6.4645,154.64,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751543484915,3.68307406,154.66,154.6,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543486503,6.4645,154.64,154.6,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543487116,6.465,154.63,154.61,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751543487315,6.465,154.63,154.6,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543487618,6.465,154.63,154.61,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751543490012,6.4645,154.65,154.6,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543490219,6.4645,154.65,154.61,3.68307406]
["bitfinex-derivatives","SOLF0:USTF0",1751543490606,6.4645,154.65,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751543491011,14.25455105,154.7,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751543491313,8.24877406,154.7,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751543491511,6.4635,154.67,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751543492415,6.4637,154.66,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751543492920,6.4637,154.66,154.63,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751543493217,6.4637,154.66,154.62,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751543493517,6.4637,154.66,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751543493818,3.68307406,154.68,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751543494207,3.68307406,154.68,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751543494415,3.68307406,154.68,154.62,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751543494616,4.5657,154.7,154.61,8.15907406]
["bitfinex-derivatives","SOLF0:USTF0",1751543494617,3.68307406,154.66,154.61,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1751543494916,3.68307406,154.66,154.6,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543496619,6.4652,154.63,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751543502622,6.4647,154.64,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751543504425,6.465,154.63,154.61,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751543504826,6.4647,154.64,154.62,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751543506724,6.4647,154.64,154.57,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751543506725,3.68225905,154.63,154.51,8.05263224]
["bitfinex-derivatives","SOLF0:USTF0",1751543507030,3.6837067,154.57,154.51,189.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751543507326,6.4681,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751543509329,6.4681,154.56,154.53,193.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751543510132,6.4681,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751543510429,6.4681,154.56,154.53,193.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751543511427,3.6837067,154.55,154.51,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751543511828,3.6837067,154.55,154.52,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751543512225,6.4694,154.53,154.51,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751543512525,3.6837067,154.53,154.5,235.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751543512729,10.1530067,154.53,154.5,55.1428]
["bitfinex-derivatives","SOLF0:USTF0",1751543512929,3.6837067,154.53,154.5,242.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751543514333,10.1530067,154.53,154.5,242.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751543514732,3.6837067,154.55,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751543515032,6.4692,154.53,154.5,235.8325]
["bitfinex-derivatives","SOLF0:USTF0",1751543515728,6.4692,154.53,154.5,242.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751543516527,6.4692,154.53,154.5,55.1427]
["bitfinex-derivatives","SOLF0:USTF0",1751543516733,6.4692,154.53,154.51,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751543518339,6.4692,154.53,154.5,55.1427]
["bitfinex-derivatives","SOLF0:USTF0",1751543518635,6.4695,154.52,154.51,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751543518937,6.4695,154.52,154.5,55.1427]
["bitfinex-derivatives","SOLF0:USTF0",1751543519239,6.4695,154.52,154.5,242.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751543519440,6.47,154.51,154.5,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543519830,3.6837067,154.53,154.47,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1751543520136,3.6837067,154.51,154.47,189.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751543520442,6.4708,154.5,154.47,195.8363]
["bitfinex-derivatives","SOLF0:USTF0",1751543520739,6.4708,154.5,154.47,189.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751543521143,6.4708,154.5,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751543521532,6.4708,154.5,154.47,189.3649]
["bitfinex-derivatives","SOLF0:USTF0",1751543521734,6.4708,154.5,154.48,187.18]
["bitfinex-derivatives","SOLF0:USTF0",1751543523041,6.4708,154.49,154.48,187.18]
["bitfinex-derivatives","SOLF0:USTF0",1751543523239,3.6837067,154.51,154.46,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751543523440,3.6837067,154.51,154.46,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1751543524643,6.4706,154.5,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751543525341,6.4709,154.49,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751543527137,6.4706,154.5,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751543527338,6.8207,154.57,154.48,3.6837067]
["bitfinex-derivatives","SOLF0:USTF0",1751543527339,3.6837067,154.55,154.48,3.6837067]
["bitfinex-derivatives","SOLF0:USTF0",1751543527538,3.6837067,154.55,154.49,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751543527744,6.4699,154.52,154.49,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751543528342,6.4693,154.53,154.49,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751543529544,6.4693,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751543532663,83.75519236,154.59,154.52,3.6837067]
["bitfinex-derivatives","SOLF0:USTF0",1751543532950,83.75519236,154.59,154.53,187.18]
["bitfinex-derivatives","SOLF0:USTF0",1751543533139,83.75519236,154.59,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751543534548,6.468,154.56,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751543534748,83.75519236,154.59,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751543535745,6.4672,154.58,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751543535951,83.75519236,154.59,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751543537553,6.4677,154.57,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751543537755,83.75519236,154.59,154.56,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751543537957,83.75519236,154.59,154.53,190.8637067]
["bitfinex-derivatives","SOLF0:USTF0",1751543538353,6.4674,154.58,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751543538858,6.4674,154.58,154.53,190.8637067]
["bitfinex-derivatives","SOLF0:USTF0",1751543540058,6.4674,154.58,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751543541460,6.4675,154.57,154.55,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751543541656,6.4675,154.57,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751543543155,6.4675,154.57,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751543547367,6.4673,154.58,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751543549471,6.4673,154.58,154.56,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751543554777,83.75519236,154.59,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751543556573,6.4674,154.58,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751543558180,3.6837067,154.58,154.52,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751543558579,6.4686,154.55,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751543558777,3.6837067,154.58,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751543559284,6.4687,154.55,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751543559875,8.82638205,154.55,154.52,8.82708205]
["bitfinex-derivatives","SOLF0:USTF0",1751543561483,8.82638205,154.55,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751543561781,6.4687,154.55,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751543566283,6.4687,154.55,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751543567983,6.4687,154.54,154.52,193.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751543569083,6.4685,154.55,154.52,193.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751543570286,6.4685,154.55,154.53,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751543576994,6.4679,154.56,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751543580395,6.4681,154.56,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751543583586,6.4681,154.56,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1751543583897,8.82552229,154.56,154.53,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1751543584597,8.82552229,154.56,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751543585097,6.4681,154.56,154.54,8.82612229]
["bitfinex-derivatives","SOLF0:USTF0",1751543587394,6.4681,154.56,154.54,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543587599,6.4681,154.56,154.53,8.82642229]
["bitfinex-derivatives","SOLF0:USTF0",1751543588392,8.82512229,154.57,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751543588592,6.4677,154.57,154.54,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543589699,6.4677,154.57,154.55,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751543596401,6.4677,154.57,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751543596701,6.4677,154.57,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751543598304,6.4677,154.57,154.55,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751543599501,6.4679,154.56,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751543603409,6.4686,154.55,154.53,50.789]
["bitfinex-derivatives","SOLF0:USTF0",1751543604209,12.08027497,154.6,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751543604402,2.35742229,154.56,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751543604599,2.35742229,154.57,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751543604802,6.468,154.56,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751543605004,2.35742229,154.57,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751543606515,6.4679,154.56,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751543609013,12.08027497,154.6,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751543609206,2.35742229,154.58,154.54,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543609402,2.35742229,154.59,154.55,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543609610,6.4668,154.59,154.56,8.82492229]
["bitfinex-derivatives","SOLF0:USTF0",1751543609803,6.4668,154.59,154.56,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543610212,6.4668,154.59,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751543613818,6.4668,154.59,154.56,8.82512229]
["bitfinex-derivatives","SOLF0:USTF0",1751543614414,8.82422229,154.59,154.56,8.82512229]
["bitfinex-derivatives","SOLF0:USTF0",1751543614616,6.4671,154.58,154.56,8.82512229]
["bitfinex-derivatives","SOLF0:USTF0",1751543614810,8.82452229,154.58,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751543616921,8.82522229,154.57,154.54,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543617122,8.82522229,154.57,154.54,46.67742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543618627,6.4678,154.57,154.55,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751543622934,6.4678,154.57,154.55,8.82572229]
["bitfinex-derivatives","SOLF0:USTF0",1751543623537,6.4673,154.58,154.55,8.82572229]
["bitfinex-derivatives","SOLF0:USTF0",1751543626341,6.4673,154.58,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751543626537,6.4667,154.59,154.57,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543628144,6.4667,154.59,154.56,8.82512229]
["bitfinex-derivatives","SOLF0:USTF0",1751543629744,6.03711772,154.6,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751543629946,6.03711772,154.6,154.57,8.82482229]
["bitfinex-derivatives","SOLF0:USTF0",1751543630545,6.4667,154.59,154.57,8.82482229]
["bitfinex-derivatives","SOLF0:USTF0",1751543632246,6.4667,154.59,154.57,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543632445,6.4667,154.59,154.56,8.82512229]
["bitfinex-derivatives","SOLF0:USTF0",1751543632944,6.4671,154.58,154.56,8.82512229]
["bitfinex-derivatives","SOLF0:USTF0",1751543633148,6.03711772,154.6,154.55,8.82542229]
["bitfinex-derivatives","SOLF0:USTF0",1751543633344,2.35742229,154.59,154.55,8.82542229]
["bitfinex-derivatives","SOLF0:USTF0",1751543633543,6.4674,154.58,154.55,8.82542229]
["bitfinex-derivatives","SOLF0:USTF0",1751543633945,2.35742229,154.59,154.55,8.82542229]
["bitfinex-derivatives","SOLF0:USTF0",1751543634146,6.4672,154.58,154.55,8.82542229]
["bitfinex-derivatives","SOLF0:USTF0",1751543634654,6.4675,154.57,154.55,8.82542229]
["bitfinex-derivatives","SOLF0:USTF0",1751543635141,2.35742229,154.58,154.54,53.14602229]
["bitfinex-derivatives","SOLF0:USTF0",1751543635344,6.4681,154.56,154.54,237.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751543635544,6.03711772,154.6,154.54,237.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751543635545,2.35742229,154.55,154.54,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751543635946,2.35742229,154.57,154.54,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751543637047,6.4682,154.56,154.54,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751543637851,6.4683,154.55,154.54,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751543638851,6.4682,154.56,154.54,50.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751543639349,6.4682,154.56,154.54,53.14612229]
["bitfinex-derivatives","SOLF0:USTF0",1751543639553,6.4677,154.57,154.55,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751543641053,6.4677,154.57,154.55,8.82572229]
["bitfinex-derivatives","SOLF0:USTF0",1751543642652,6.4677,154.57,154.54,53.14592229]
["bitfinex-derivatives","SOLF0:USTF0",1751543643649,6.4679,154.56,154.54,53.14592229]
["bitfinex-derivatives","SOLF0:USTF0",1751543644254,6.4677,154.57,154.54,53.14592229]
["bitfinex-derivatives","SOLF0:USTF0",1751543644955,6.468,154.56,154.54,53.14592229]
["bitfinex-derivatives","SOLF0:USTF0",1751543647451,6.4674,154.58,154.55,8.82542229]
["bitfinex-derivatives","SOLF0:USTF0",1751543648455,6.4675,154.57,154.55,8.82542229]
["bitfinex-derivatives","SOLF0:USTF0",1751543648852,6.4675,154.57,154.55,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543650359,6.4673,154.58,154.56,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543651755,6.4675,154.57,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751543651956,6.4675,154.57,154.55,8.82552229]
["bitfinex-derivatives","SOLF0:USTF0",1751543652457,6.4673,154.58,154.55,8.82552229]
["bitfinex-derivatives","SOLF0:USTF0",1751543655262,6.4673,154.58,154.56,8.82532229]
["bitfinex-derivatives","SOLF0:USTF0",1751543655762,6.4673,154.58,154.56,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543656561,6.4673,154.58,154.56,8.82522229]
["bitfinex-derivatives","SOLF0:USTF0",1751543657258,6.4668,154.59,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751543657455,6.4668,154.59,154.56,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543658567,6.4668,154.59,154.56,8.82512229]
["bitfinex-derivatives","SOLF0:USTF0",1751543659464,6.4668,154.59,154.57,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751543660170,6.03711772,154.6,154.58,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543660466,6.03711772,154.6,154.59,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543661168,12.50331772,154.6,154.59,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543661467,6.03711772,154.6,154.59,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543662465,6.03711772,154.6,154.58,8.82422229]
["bitfinex-derivatives","SOLF0:USTF0",1751543663468,12.50351772,154.6,154.58,8.82422229]
["bitfinex-derivatives","SOLF0:USTF0",1751543665272,12.50351772,154.6,154.58,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543666071,12.50351772,154.6,154.58,8.82442229]
["bitfinex-derivatives","SOLF0:USTF0",1751543666664,6.03711772,154.6,154.58,8.82442229]
["bitfinex-derivatives","SOLF0:USTF0",1751543668970,12.50341772,154.6,154.58,8.82442229]
["bitfinex-derivatives","SOLF0:USTF0",1751543669174,12.50341772,154.6,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1751543669367,14.86084001,154.6,154.57,189.07742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543670173,12.50341772,154.6,154.57,189.07742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543670674,12.50341772,154.6,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1751543671771,12.50341772,154.6,154.58,8.82442229]
["bitfinex-derivatives","SOLF0:USTF0",1751543673977,12.50341772,154.6,154.57,195.54482229]
["bitfinex-derivatives","SOLF0:USTF0",1751543676087,12.50341772,154.6,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1751543677580,12.50341772,154.6,154.58,8.82442229]
["bitfinex-derivatives","SOLF0:USTF0",1751543678578,6.03711772,154.6,154.59,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751543678785,6.03711772,154.6,154.59,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543679182,6.03711772,154.6,154.58,8.82422229]
["bitfinex-derivatives","SOLF0:USTF0",1751543681680,12.50331772,154.6,154.58,8.82422229]
["bitfinex-derivatives","SOLF0:USTF0",1751543683284,12.50331772,154.6,154.58,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543683482,12.50331772,154.6,154.57,195.54472229]
["bitfinex-derivatives","SOLF0:USTF0",1751543683885,6.4667,154.59,154.57,189.07742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543685384,6.4667,154.59,154.57,195.54482229]
["bitfinex-derivatives","SOLF0:USTF0",1751543689085,2.35742229,154.59,154.55,4.59882229]
["bitfinex-derivatives","SOLF0:USTF0",1751543689384,2.35742229,154.59,154.55,188.97742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543689584,2.35742229,154.58,154.55,186.62]
["bitfinex-derivatives","SOLF0:USTF0",1751543689782,2.35742229,154.58,154.54,46.67742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543690283,2.35742229,154.58,154.54,233.29742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543690789,6.4677,154.57,154.55,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751543691088,6.03711772,154.6,154.55,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543691289,8.39454001,154.6,154.56,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543691491,6.467,154.59,154.56,8.82512229]
["bitfinex-derivatives","SOLF0:USTF0",1751543692787,6.467,154.59,154.56,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751543692989,6.467,154.59,154.56,8.82512229]
["bitfinex-derivatives","SOLF0:USTF0",1751543693382,6.4672,154.58,154.56,8.82512229]
["bitfinex-derivatives","SOLF0:USTF0",1751543698402,6.4672,154.58,154.56,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543698904,6.4672,154.58,154.54,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1751543698905,2.35742229,154.59,154.55,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543699301,6.4677,154.57,154.55,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543702703,6.4679,154.56,154.54,239.76582229]
["bitfinex-derivatives","SOLF0:USTF0",1751543703009,2.35742229,154.56,154.54,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751543703207,2.35742229,154.56,154.54,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1751543704105,8.82552229,154.56,154.54,237.4087]
["bitfinex-derivatives","SOLF0:USTF0",1751543704706,8.82552229,154.56,154.54,50.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751543704908,8.82552229,154.56,154.54,237.4087]
["bitfinex-derivatives","SOLF0:USTF0",1751543705106,6.4681,154.56,154.54,239.76612229]
["bitfinex-derivatives","SOLF0:USTF0",1751543705306,6.4676,154.57,154.54,239.76612229]
["bitfinex-derivatives","SOLF0:USTF0",1751543705510,6.4676,154.57,154.55,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543707609,6.4676,154.57,154.55,8.82572229]
["bitfinex-derivatives","SOLF0:USTF0",1751543709814,6.4676,154.57,154.55,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543710513,6.4679,154.56,154.55,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543710810,6.4679,154.56,154.54,239.76592229]
["bitfinex-derivatives","SOLF0:USTF0",1751543711117,6.4679,154.56,154.54,237.4085]
["bitfinex-derivatives","SOLF0:USTF0",1751543711314,8.82532229,154.56,154.54,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1751543712312,8.82532229,154.56,154.54,237.4087]
["bitfinex-derivatives","SOLF0:USTF0",1751543712610,6.4679,154.56,154.54,237.4087]
["bitfinex-derivatives","SOLF0:USTF0",1751543714618,6.4676,154.57,154.55,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751543714819,4.5009,154.61,154.55,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543715015,2.35742229,154.59,154.56,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1751543715215,2.35742229,154.59,154.56,193.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751543715415,6.4674,154.58,154.56,193.0679]
["bitfinex-derivatives","SOLF0:USTF0",1751543715919,6.4674,154.58,154.56,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1751543717015,6.4675,154.57,154.56,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1751543721125,8.82492229,154.57,154.56,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1751543721324,6.4683,154.55,154.54,230.9]
["bitfinex-derivatives","SOLF0:USTF0",1751543721524,8.82572229,154.55,154.54,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751543725527,2.35742229,154.59,154.54,46.67742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543725726,2.35742229,154.58,154.55,2.35742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543725924,2.35742229,154.58,154.55,189.33742229]
["bitfinex-derivatives","SOLF0:USTF0",1751543726629,8.82472229,154.58,154.55,195.80552229]
["bitfinex-derivatives","SOLF0:USTF0",1751543726817,2.35742229,154.58,154.55,195.80552229]
["bitfinex-derivatives","SOLF0:USTF0",1751543727127,2.35742229,154.58,154.55,193.4481]
["bitfinex-derivatives","SOLF0:USTF0",1751543727522,8.82462229,154.58,154.55,193.4481]
["bitfinex-derivatives","SOLF0:USTF0",1751543728929,2.35742229,154.56,154.55,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1751543729925,8.82522229,154.57,154.55,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1751543730433,8.82532229,154.56,154.55,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1751543730932,2.35742229,154.56,154.54,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751543731230,2.35742229,154.55,154.52,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751543731433,2.35742229,154.53,154.52,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751543731622,2.35742229,154.53,154.5,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751543731823,2.35742229,154.51,154.5,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751543732033,8.82742229,154.51,154.5,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1751543732233,8.82742229,154.51,154.5,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751543733636,6.4705,154.5,154.48,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751543734735,3.68657246,154.53,154.48,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751543735631,6.47,154.51,154.49,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1751543736829,6.47,154.51,154.48,193.471]
["bitfinex-derivatives","SOLF0:USTF0",1751543737034,6.4705,154.5,154.48,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1751543737238,6.4705,154.5,154.46,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751543737538,6.4705,154.5,154.47,193.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751543738030,6.4705,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751543738236,6.4705,154.5,154.47,193.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751543738835,6.4705,154.5,154.47,193.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751543739137,6.4705,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751543739335,6.4705,154.5,154.47,193.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751543739834,6.4709,154.49,154.47,193.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751543740135,3.68657246,154.51,154.47,193.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751543740336,6.4707,154.5,154.47,193.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751543740535,6.4707,154.5,154.47,193.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751543741033,6.4707,154.5,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751543748740,6.4707,154.5,154.48,193.631]
["bitfinex-derivatives","SOLF0:USTF0",1751543749141,6.4707,154.5,154.48,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1751543749341,6.4708,154.49,154.48,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1751543750041,6.4708,154.49,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751543750539,6.4713,154.48,154.46,237.9119]
["bitfinex-derivatives","SOLF0:USTF0",1751543750739,3.68657246,154.5,154.46,237.9119]
["bitfinex-derivatives","SOLF0:USTF0",1751543751141,6.4712,154.49,154.46,237.9119]
["bitfinex-derivatives","SOLF0:USTF0",1751543752041,6.4713,154.48,154.46,50.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751543752236,6.4713,154.48,154.46,237.8919]
["bitfinex-derivatives","SOLF0:USTF0",1751543753141,6.4717,154.47,154.46,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1751543753335,6.4717,154.47,154.46,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751543754242,6.4721,154.46,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751543754543,3.68657246,154.48,154.44,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1751543754942,6.4725,154.45,154.43,193.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751543755839,44.46,154.53,154.43,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751543756039,3.68657246,154.49,154.43,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751543757138,6.4715,154.48,154.43,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751543759437,6.4715,154.48,154.43,190.82695365]
["bitfinex-derivatives","SOLF0:USTF0",1751543759641,6.4715,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751543759841,6.4715,154.48,154.46,193.572]
["bitfinex-derivatives","SOLF0:USTF0",1751543760845,6.471,154.49,154.46,193.572]
["bitfinex-derivatives","SOLF0:USTF0",1751543762043,3.68695365,154.5,154.46,193.572]
["bitfinex-derivatives","SOLF0:USTF0",1751543762844,6.4715,154.48,154.46,193.572]
["bitfinex-derivatives","SOLF0:USTF0",1751543763048,3.68695365,154.5,154.46,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751543763449,6.4715,154.48,154.46,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751543763746,6.4715,154.48,154.46,193.572]
["bitfinex-derivatives","SOLF0:USTF0",1751543764338,6.4717,154.47,154.46,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751543764538,3.68695365,154.48,154.42,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751543764745,3.68695365,154.46,154.42,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751543765550,6.4733,154.43,154.42,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751543768152,10.16015365,154.44,154.42,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751543768447,6.4732,154.44,154.42,50.9337]
["bitfinex-derivatives","SOLF0:USTF0",1751543768654,3.68695365,154.46,154.42,50.9337]
["bitfinex-derivatives","SOLF0:USTF0",1751543769450,6.4728,154.45,154.42,50.9337]
["bitfinex-derivatives","SOLF0:USTF0",1751543771353,6.4728,154.45,154.42,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751543771955,6.4728,154.45,154.42,50.9335]
["bitfinex-derivatives","SOLF0:USTF0",1751543772356,3.68695365,154.51,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751543772552,3.68695365,154.51,154.44,190.80695365]
["bitfinex-derivatives","SOLF0:USTF0",1751543772752,6.4709,154.49,154.44,190.80695365]
["bitfinex-derivatives","SOLF0:USTF0",1751543772960,6.4709,154.49,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751543774362,6.4706,154.5,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751543775963,6.4708,154.49,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751543777663,6.4706,154.5,154.48,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1751543777968,6.4706,154.5,154.45,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1751543778365,6.4706,154.5,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751543779467,6.4709,154.49,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751543780367,6.4706,154.5,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751543781675,6.4709,154.49,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751543782374,6.4709,154.49,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751543783575,6.4713,154.48,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751543784076,6.471,154.49,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751543785977,6.4714,154.48,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751543786276,6.4714,154.48,154.45,53.307]
["bitfinex-derivatives","SOLF0:USTF0",1751543786778,6.471,154.49,154.45,46.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751543787075,6.471,154.49,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751543787276,6.471,154.49,154.45,46.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751543787472,6.471,154.49,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751543787876,6.4706,154.5,154.45,46.8348]
["bitfinex-derivatives","SOLF0:USTF0",1751543788072,6.4706,154.5,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751543788577,89.19014872,154.52,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751543789581,6.4709,154.49,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751543794783,6.4709,154.49,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751543795483,6.4713,154.48,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751543795982,89.19014872,154.52,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751543796181,6.4711,154.49,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751543796583,6.4711,154.49,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751543796784,6.4702,154.51,154.46,3.68695365]
["bitfinex-derivatives","SOLF0:USTF0",1751543797076,89.19014872,154.52,154.46,3.68695365]
["bitfinex-derivatives","SOLF0:USTF0",1751543797280,89.19014872,154.52,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751543798684,6.4706,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751543801288,6.4706,154.5,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751543802088,6.4706,154.5,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751543802585,6.4706,154.5,154.45,52.77165365]
["bitfinex-derivatives","SOLF0:USTF0",1751543803492,6.4706,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751543806992,6.4706,154.5,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751543807797,6.4706,154.5,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751543808194,6.4706,154.5,154.45,52.77165365]
["bitfinex-derivatives","SOLF0:USTF0",1751543808391,6.4706,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751543809095,6.4706,154.5,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751543810496,6.4702,154.51,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751543811899,6.4702,154.51,154.49,2.35857714]
["bitfinex-derivatives","SOLF0:USTF0",1751543812497,8.82847714,154.52,154.49,8.82937714]
["bitfinex-derivatives","SOLF0:USTF0",1751543812699,2.35857714,154.52,154.49,8.82937714]
["bitfinex-derivatives","SOLF0:USTF0",1751543813395,8.82827714,154.52,154.49,8.82937714]
["bitfinex-derivatives","SOLF0:USTF0",1751543813595,2.35857714,154.52,154.49,8.82937714]
["bitfinex-derivatives","SOLF0:USTF0",1751543813800,2.35857714,154.52,154.49,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751543814599,50.53502423,154.56,154.5,8.82897714]
["bitfinex-derivatives","SOLF0:USTF0",1751543814801,2.35857714,154.54,154.5,2.35857714]
["bitfinex-derivatives","SOLF0:USTF0",1751543815200,6.4699,154.52,154.5,2.35857714]
["bitfinex-derivatives","SOLF0:USTF0",1751543815400,6.4699,154.52,154.49,8.82927714]
["bitfinex-derivatives","SOLF0:USTF0",1751543819004,8.82797714,154.53,154.5,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1751543819304,6.4694,154.53,154.5,8.82897714]
["bitfinex-derivatives","SOLF0:USTF0",1751543822510,6.4694,154.53,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751543824712,2.35857714,154.54,154.5,8.82877714]
["bitfinex-derivatives","SOLF0:USTF0",1751543824907,2.35857714,154.53,154.5,8.82877714]
["bitfinex-derivatives","SOLF0:USTF0",1751543825108,2.35857714,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751543825418,8.82807714,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751543826211,8.82827714,154.52,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751543826413,2.35857714,154.51,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751543827113,8.82877714,154.51,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751543827411,8.82877714,154.51,154.49,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751543827612,6.4697,154.52,154.49,8.82937714]
["bitfinex-derivatives","SOLF0:USTF0",1751543828415,6.4694,154.53,154.5,8.82887714]
["bitfinex-derivatives","SOLF0:USTF0",1751543829917,6.4694,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751543832321,6.4697,154.52,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751543832818,6.4697,154.52,154.49,50.8907]
["bitfinex-derivatives","SOLF0:USTF0",1751543833022,3.68459315,154.55,154.49,50.8907]
["bitfinex-derivatives","SOLF0:USTF0",1751543833211,3.68459315,154.53,154.49,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751543834117,6.4703,154.51,154.49,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751543836224,6.4698,154.52,154.49,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751543836523,6.7071,154.57,154.49,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751543836723,10.39169315,154.57,154.49,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751543837324,6.4692,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751543838123,6.4692,154.53,154.49,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751543838820,6.4692,154.53,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751543843822,6.4689,154.54,154.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751543844028,10.39169315,154.57,154.5,3.68459315]
["bitfinex-derivatives","SOLF0:USTF0",1751543844225,3.68459315,154.57,154.5,3.68459315]
["bitfinex-derivatives","SOLF0:USTF0",1751543844423,6.4683,154.55,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751543847025,3.68459315,154.59,154.52,3.68459315]
["bitfinex-derivatives","SOLF0:USTF0",1751543847237,44.42,154.6,154.52,3.68459315]
["bitfinex-derivatives","SOLF0:USTF0",1751543847430,48.10459315,154.6,154.52,3.68459315]
["bitfinex-derivatives","SOLF0:USTF0",1751543847628,6.4677,154.57,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751543848433,6.4677,154.57,154.54,50.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751543851735,6.4672,154.58,154.55,8.82464965]
["bitfinex-derivatives","SOLF0:USTF0",1751543853735,6.4675,154.57,154.55,2.35664965]
["bitfinex-derivatives","SOLF0:USTF0",1751543854236,6.4675,154.57,154.54,46.65664965]
["bitfinex-derivatives","SOLF0:USTF0",1751543854928,6.7428,154.61,154.54,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543855134,2.35664965,154.56,154.54,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543855435,8.82484965,154.56,154.54,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543855833,6.4682,154.56,154.54,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543856034,3.68311866,154.59,154.54,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543856035,6.4683,154.55,154.54,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543862535,3.68311866,154.58,154.5,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751543862536,3.68311866,154.56,154.5,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751543862838,3.68311866,154.54,154.5,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751543863337,3.68311866,154.52,154.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543863737,6.4716,154.48,154.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543863942,3.68311866,154.5,154.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543864343,6.4717,154.47,154.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543865847,6.4714,154.48,154.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543867549,3.68311866,154.5,154.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543868052,6.4717,154.47,154.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543868243,3.68311866,154.5,154.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543869050,6.4716,154.48,154.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543869350,44.3,154.54,154.46,50.772]
["bitfinex-derivatives","SOLF0:USTF0",1751543869550,3.68311866,154.51,154.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543870051,6.4711,154.49,154.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543870447,6.4711,154.49,154.46,50.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751543871953,6.4713,154.48,154.46,50.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751543872448,6.4717,154.47,154.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543872941,57.238,154.54,154.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543873246,3.68311866,154.5,154.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543873547,6.4716,154.48,154.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543873747,3.68311866,154.5,154.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543875355,6.4715,154.48,154.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543878250,6.4717,154.47,154.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543879456,6.4714,154.48,154.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543880257,3.68311866,154.5,154.46,50.772]
["bitfinex-derivatives","SOLF0:USTF0",1751543881558,6.4713,154.48,154.46,50.772]
["bitfinex-derivatives","SOLF0:USTF0",1751543882159,6.4713,154.48,154.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543883857,6.4713,154.48,154.46,50.772]
["bitfinex-derivatives","SOLF0:USTF0",1751543884463,6.4713,154.48,154.46,237.572]
["bitfinex-derivatives","SOLF0:USTF0",1751543885253,6.4713,154.48,154.46,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1751543886261,6.4713,154.48,154.46,237.572]
["bitfinex-derivatives","SOLF0:USTF0",1751543886461,8.83067097,154.49,154.46,237.572]
["bitfinex-derivatives","SOLF0:USTF0",1751543886661,8.83067097,154.49,154.46,239.93157097]
["bitfinex-derivatives","SOLF0:USTF0",1751543887755,6.4713,154.48,154.46,239.93157097]
["bitfinex-derivatives","SOLF0:USTF0",1751543887959,6.4713,154.48,154.46,233.45957097]
["bitfinex-derivatives","SOLF0:USTF0",1751543888156,6.4713,154.48,154.46,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1751543889263,6.4713,154.48,154.46,237.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751543890961,8.83057097,154.49,154.47,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1751543891365,8.83057097,154.49,154.46,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1751543891661,6.4713,154.48,154.46,237.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751543891862,6.4713,154.48,154.46,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1751543893567,6.4717,154.47,154.46,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1751543894367,8.83107097,154.48,154.46,237.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751543894670,6.4715,154.48,154.46,237.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751543895155,8.83107097,154.48,154.46,237.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751543895560,8.83107097,154.48,154.46,231.1]
["bitfinex-derivatives","SOLF0:USTF0",1751543895863,6.4717,154.47,154.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543896065,6.4717,154.47,154.46,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1751543897370,6.4714,154.48,154.46,237.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751543897761,6.4714,154.48,154.46,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1751543899469,8.83097097,154.48,154.46,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1751543901572,8.83097097,154.48,154.46,237.552]
["bitfinex-derivatives","SOLF0:USTF0",1751543902473,6.4714,154.48,154.46,237.552]
["bitfinex-derivatives","SOLF0:USTF0",1751543903073,6.4714,154.48,154.46,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1751543907477,8.83047097,154.49,154.46,239.91157097]
["bitfinex-derivatives","SOLF0:USTF0",1751543907678,2.35957097,154.5,154.46,239.91157097]
["bitfinex-derivatives","SOLF0:USTF0",1751543907978,2.35957097,154.5,154.46,237.552]
["bitfinex-derivatives","SOLF0:USTF0",1751543908176,6.4714,154.48,154.46,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1751543909080,6.4714,154.48,154.46,237.552]
["bitfinex-derivatives","SOLF0:USTF0",1751543909279,6.471,154.49,154.46,239.91157097]
["bitfinex-derivatives","SOLF0:USTF0",1751543909478,6.471,154.49,154.46,233.43957097]
["bitfinex-derivatives","SOLF0:USTF0",1751543910579,6.471,154.49,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751543910878,6.471,154.49,154.48,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751543913885,8.83057097,154.49,154.48,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751543916487,2.35957097,154.51,154.48,193.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751543916682,2.35957097,154.51,154.48,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751543916887,8.82887097,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751543917088,8.82887097,154.53,154.51,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751543917288,2.35957097,154.53,154.51,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751543918287,6.4695,154.52,154.51,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751543922793,8.82907097,154.52,154.51,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751543924079,6.4695,154.52,154.51,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751543924279,8.82907097,154.52,154.51,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1751543924488,2.35957097,154.52,154.48,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1751543924688,2.35957097,154.49,154.48,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1751543924989,2.35957097,154.5,154.47,193.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751543925287,6.4711,154.49,154.47,193.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751543927189,6.4711,154.49,154.47,195.55117097]
["bitfinex-derivatives","SOLF0:USTF0",1751543930190,6.4711,154.49,154.47,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1751543930587,6.4711,154.49,154.47,189.07957097]
["bitfinex-derivatives","SOLF0:USTF0",1751543930891,6.4711,154.49,154.47,195.55107097]
["bitfinex-derivatives","SOLF0:USTF0",1751543931394,8.83017097,154.5,154.47,195.55107097]
["bitfinex-derivatives","SOLF0:USTF0",1751543931894,6.4706,154.5,154.47,195.55107097]
["bitfinex-derivatives","SOLF0:USTF0",1751543932092,8.83017097,154.5,154.47,195.55107097]
["bitfinex-derivatives","SOLF0:USTF0",1751543935598,2.35957097,154.5,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751543935895,8.82967097,154.51,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751543936597,6.4701,154.51,154.48,8.83057097]
["bitfinex-derivatives","SOLF0:USTF0",1751543937596,6.4701,154.51,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751543937800,6.04073487,154.55,154.48,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751543937994,2.35957097,154.53,154.5,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751543938192,2.35957097,154.52,154.49,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751543938392,8.82927097,154.52,154.5,186.7]
["bitfinex-derivatives","SOLF0:USTF0",1751543939301,8.82927097,154.52,154.5,193.1703]
["bitfinex-derivatives","SOLF0:USTF0",1751543939497,6.04073487,154.56,154.51,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751543939697,6.04073487,154.57,154.54,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751543939899,2.35957097,154.57,154.53,189.67957097]
["bitfinex-derivatives","SOLF0:USTF0",1751543940098,8.82767097,154.56,154.53,189.67957097]
["bitfinex-derivatives","SOLF0:USTF0",1751543940302,8.82767097,154.56,154.53,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1751543940503,6.4685,154.55,154.53,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1751543943500,6.4687,154.54,154.53,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1751543946500,8.82827097,154.54,154.53,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1751543951812,6.4693,154.53,154.51,231.48]
["bitfinex-derivatives","SOLF0:USTF0",1751543952912,6.4693,154.53,154.51,237.9498]
["bitfinex-derivatives","SOLF0:USTF0",1751543954512,6.4693,154.53,154.51,231.48]
["bitfinex-derivatives","SOLF0:USTF0",1751543956813,6.4693,154.53,154.51,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751543957017,6.4693,154.53,154.52,187.12]
["bitfinex-derivatives","SOLF0:USTF0",1751543957711,6.4693,154.53,154.52,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1751543959916,6.4689,154.54,154.52,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1751543961012,6.4689,154.54,154.52,193.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751543964823,6.4689,154.54,154.52,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1751543966826,6.4689,154.54,154.52,193.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751543967328,6.4689,154.54,154.52,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1751543967524,8.82847097,154.54,154.52,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1751543968528,6.4689,154.54,154.52,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1751543968724,8.82847097,154.54,154.52,193.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751543969129,8.82897097,154.53,154.51,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751543969322,2.35957097,154.52,154.51,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543969522,2.35957097,154.53,154.51,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1751543969723,6.4691,154.54,154.51,237.77]
["bitfinex-derivatives","SOLF0:USTF0",1751543969923,2.35957097,154.53,154.51,237.77]
["bitfinex-derivatives","SOLF0:USTF0",1751543970326,2.35957097,154.53,154.51,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751543970527,2.35957097,154.53,154.51,231.28]
["bitfinex-derivatives","SOLF0:USTF0",1751543970927,8.82917097,154.52,154.51,231.28]
["bitfinex-derivatives","SOLF0:USTF0",1751543972135,6.4696,154.52,154.51,231.28]
["bitfinex-derivatives","SOLF0:USTF0",1751543972330,8.82917097,154.52,154.51,231.28]
["bitfinex-derivatives","SOLF0:USTF0",1751543972529,8.82917097,154.52,154.51,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751543975335,6.4696,154.52,154.51,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751543977334,6.4695,154.53,154.51,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751543977542,2.35957097,154.53,154.51,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751543977944,6.4696,154.52,154.51,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751543978336,8.82917097,154.52,154.51,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751543978844,8.82917097,154.52,154.5,193.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751543979044,8.82897097,154.53,154.5,193.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751543979346,2.35957097,154.53,154.5,193.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751543980345,6.4696,154.52,154.5,193.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751543984644,8.82897097,154.53,154.5,193.4304]
["bitfinex-derivatives","SOLF0:USTF0",1751543984946,8.82897097,154.53,154.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751543985247,6.4689,154.54,154.51,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751543985849,6.4689,154.54,154.51,8.82927097]
["bitfinex-derivatives","SOLF0:USTF0",1751543987754,6.4689,154.54,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751543988054,6.4689,154.54,154.52,8.82907097]
["bitfinex-derivatives","SOLF0:USTF0",1751543988251,6.4685,154.55,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751543988553,6.4685,154.55,154.53,8.82867097]
["bitfinex-derivatives","SOLF0:USTF0",1751543989048,6.4681,154.56,154.53,8.82867097]
["bitfinex-derivatives","SOLF0:USTF0",1751543989247,6.4681,154.56,154.53,195.60867097]
["bitfinex-derivatives","SOLF0:USTF0",1751543990853,2.35957097,154.56,154.53,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751543991156,2.35957097,154.54,154.53,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1751543991343,2.35957097,154.55,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751543991548,2.35957097,154.55,154.52,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751543991849,8.82817097,154.55,154.51,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751543992048,8.82817097,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751543993253,6.4686,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751543993651,6.4686,154.55,154.52,8.82887097]
["bitfinex-derivatives","SOLF0:USTF0",1751543994353,6.4688,154.54,154.52,8.82887097]
["bitfinex-derivatives","SOLF0:USTF0",1751543994552,6.4688,154.54,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751543995259,6.4685,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751543995460,8.82807097,154.55,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751543997556,8.82807097,154.55,154.52,8.82887097]
["bitfinex-derivatives","SOLF0:USTF0",1751544000359,6.4688,154.54,154.52,8.82887097]
["bitfinex-derivatives","SOLF0:USTF0",1751544000560,6.4688,154.54,154.51,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751544001062,6.04474468,154.58,154.51,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751544001063,2.35957097,154.55,154.51,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751544001754,6.4689,154.54,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751544002061,6.4689,154.54,154.51,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751544002262,6.4689,154.54,154.51,8.82927097]
["bitfinex-derivatives","SOLF0:USTF0",1751544002561,6.4696,154.52,154.49,193.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751544002860,2.35957097,154.54,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751544003062,2.35957097,154.54,154.49,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751544003257,2.35957097,154.51,154.48,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751544003662,2.35957097,154.52,154.48,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751544004058,2.35957097,154.52,154.48,53.23067097]
["bitfinex-derivatives","SOLF0:USTF0",1751544004259,2.35957097,154.5,154.48,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751544004757,2.35957097,154.51,154.48,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751544004963,2.35957097,154.51,154.48,46.75957097]
["bitfinex-derivatives","SOLF0:USTF0",1751544005364,2.35957097,154.52,154.48,53.23067097]
["bitfinex-derivatives","SOLF0:USTF0",1751544005558,2.35957097,154.52,154.48,50.8711]
["bitfinex-derivatives","SOLF0:USTF0",1751544006059,2.35957097,154.5,154.48,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751544006460,2.35957097,154.51,154.48,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751544006671,2.35957097,154.5,154.48,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751544006859,8.83027097,154.5,154.48,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751544007062,2.35957097,154.49,154.46,8.07016503]
["bitfinex-derivatives","SOLF0:USTF0",1751544007258,2.35957097,154.47,154.44,8.07016503]
["bitfinex-derivatives","SOLF0:USTF0",1751544007562,46.6082,154.54,154.45,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751544007762,46.6082,154.54,154.45,8.07016503]
["bitfinex-derivatives","SOLF0:USTF0",1751544007963,2.35957097,154.51,154.48,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751544008165,2.35957097,154.52,154.45,195.95016503]
["bitfinex-derivatives","SOLF0:USTF0",1751544008371,6.4698,154.52,154.46,232.22]
["bitfinex-derivatives","SOLF0:USTF0",1751544008669,12.51454468,154.52,154.5,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751544008872,12.51454468,154.52,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751544008873,6.4698,154.52,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751544009170,6.04474468,154.53,154.51,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751544009373,6.04474468,154.54,154.52,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751544009559,6.04474468,154.55,154.53,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751544009762,12.51304468,154.55,154.53,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751544010165,6.468,154.56,154.53,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751544010869,6.468,154.56,154.52,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751544011071,6.468,154.56,154.53,8.82867097]
["bitfinex-derivatives","SOLF0:USTF0",1751544011264,8.82717097,154.57,154.53,8.82867097]
["bitfinex-derivatives","SOLF0:USTF0",1751544012069,6.468,154.56,154.53,8.82867097]
["bitfinex-derivatives","SOLF0:USTF0",1751544012264,2.35957097,154.56,154.51,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751544012470,2.35957097,154.57,154.53,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751544012770,2.35957097,154.57,154.54,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751544012969,2.35957097,154.57,154.53,8.82847097]
["bitfinex-derivatives","SOLF0:USTF0",1751544013672,6.468,154.56,154.53,8.82847097]
["bitfinex-derivatives","SOLF0:USTF0",1751544013869,2.35957097,154.57,154.53,8.82847097]
["bitfinex-derivatives","SOLF0:USTF0",1751544014073,8.82727097,154.57,154.53,8.82847097]
["bitfinex-derivatives","SOLF0:USTF0",1751544015176,8.82727097,154.57,154.54,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751544015368,8.82677097,154.58,154.55,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751544015569,2.35957097,154.58,154.55,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751544015872,2.35957097,154.59,154.56,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751544016079,14.05814894,154.63,154.58,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751544016080,2.35957097,154.61,154.58,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751544016266,6.4665,154.6,154.58,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751544016474,6.4665,154.6,154.57,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751544017274,6.4659,154.61,154.58,2.35957097]
["bitfinex-derivatives","SOLF0:USTF0",1751544017978,3.68053145,154.64,154.56,47.96053145]
["bitfinex-derivatives","SOLF0:USTF0",1751544018174,6.04474468,154.65,154.57,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751544018376,6.466,154.61,154.56,47.96053145]
["bitfinex-derivatives","SOLF0:USTF0",1751544018775,6.466,154.61,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1751544019770,3.68053145,154.65,154.59,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751544020284,3.68053145,154.65,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751544020473,3.68053145,154.63,154.56,46.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751544021678,6.4661,154.61,154.58,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1751544021879,3.68053145,154.63,154.56,46.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751544022175,6.4657,154.62,154.59,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751544022777,6.4653,154.63,154.6,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751544023680,6.4655,154.62,154.59,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751544024271,3.68053145,154.65,154.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1751544025283,6.4658,154.61,154.58,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751544025679,3.68053145,154.65,154.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1751544025881,3.68053145,154.65,154.59,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751544026277,3.68053145,154.65,154.58,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751544026486,3.68053145,154.65,154.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1751544027178,6.465,154.63,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751544027381,3.68053145,154.65,154.59,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751544028985,6.4652,154.63,154.6,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751544029187,3.68053145,154.66,154.59,3.68053145]
["bitfinex-derivatives","SOLF0:USTF0",1751544029591,3.68053145,154.67,154.59,3.68053145]
["bitfinex-derivatives","SOLF0:USTF0",1751544030178,6.4644,154.65,154.59,3.68053145]
["bitfinex-derivatives","SOLF0:USTF0",1751544030684,6.4644,154.65,154.62,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751544031991,3.68053145,154.67,154.61,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751544032188,3.68053145,154.65,154.61,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751544032588,6.465,154.63,154.61,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751544032791,3.68053145,154.65,154.61,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751544033084,5.36318251,154.68,154.61,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751544033491,3.68053145,154.68,154.61,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751544033689,6.4639,154.66,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751544034994,6.4642,154.65,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751544035386,3.68053145,154.68,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751544036692,6.464,154.66,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751544036989,1.12555793,154.71,154.64,3.68053145]
["bitfinex-derivatives","SOLF0:USTF0",1751544037190,3.68053145,154.71,154.64,3.68053145]
["bitfinex-derivatives","SOLF0:USTF0",1751544037584,3.68053145,154.71,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751544037789,6.4629,154.68,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751544039398,3.68053145,154.69,154.61,48.58053145]
["bitfinex-derivatives","SOLF0:USTF0",1751544039590,3.68053145,154.69,154.61,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751544039791,2.35465384,154.65,154.61,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751544040291,5.36168097,154.69,154.61,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751544040490,2.35465384,154.63,154.61,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751544041593,6.4654,154.62,154.61,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751544045401,6.4651,154.63,154.61,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751544046301,6.4651,154.63,154.61,51.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751544046993,6.4654,154.62,154.61,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751544051789,3.68018697,154.62,154.56,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751544052198,6.4657,154.62,154.56,48.58018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544052495,3.68018697,154.64,154.56,48.58018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544052999,6.4658,154.61,154.58,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751544055302,6.4654,154.62,154.59,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751544056403,3.68018697,154.64,154.56,50.80248697]
["bitfinex-derivatives","SOLF0:USTF0",1751544056798,9.05361092,154.65,154.58,3.68018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544057095,6.4653,154.63,154.58,3.68018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544057601,6.4647,154.64,154.58,3.68018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544057800,8.21178697,154.67,154.6,3.68018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544058002,5.35598689,154.66,154.6,3.68018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544058197,5.35598689,154.66,154.61,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544058602,6.4643,154.65,154.61,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544058802,6.4643,154.65,154.62,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751544059901,6.4638,154.66,154.63,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751544060403,3.68018697,154.68,154.61,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544060605,6.4637,154.66,154.62,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751544061005,6.4637,154.66,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751544061794,3.68018697,154.69,154.61,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544061998,5.38007387,154.68,154.61,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544062205,5.38007387,154.67,154.61,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544062408,6.4634,154.67,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751544062706,3.68018697,154.69,154.61,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544062905,6.4637,154.66,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751544063108,6.4637,154.66,154.61,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544063509,6.4637,154.66,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751544064001,3.68018697,154.67,154.62,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751544064202,3.68018697,154.65,154.6,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544064404,3.68018697,154.63,154.6,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544064606,10.14598697,154.61,154.6,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544064807,10.14598697,154.61,154.55,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751544064808,9.06272225,154.61,154.56,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544065107,6.4664,154.6,154.56,51.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751544065298,3.68018697,154.61,154.56,51.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751544065701,3.68018697,154.62,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751544065906,5.38245487,154.61,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751544066102,6.4665,154.6,154.57,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751544067609,6.466,154.61,154.56,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544068311,6.466,154.61,154.58,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751544068706,6.4656,154.62,154.59,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751544068905,3.68018697,154.64,154.56,48.52018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544069106,5.39078125,154.63,154.56,48.52018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544069309,3.68018697,154.64,154.56,48.52018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544069504,5.39074689,154.63,154.56,48.52018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544069709,3.68018697,154.64,154.56,48.52018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544069911,6.4656,154.62,154.59,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751544073214,6.4653,154.63,154.6,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751544073406,3.68018697,154.64,154.56,48.52018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544073604,5.36464258,154.63,154.56,48.52018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544074005,6.4654,154.62,154.56,48.52018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544074499,6.465,154.63,154.6,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751544075012,6.4647,154.64,154.61,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751544075208,3.68018697,154.66,154.58,3.68018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544075405,8.21204468,154.68,154.57,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751544075406,3.68018697,154.68,154.6,3.68018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544075607,5.37459229,154.67,154.61,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544075809,3.68018697,154.68,154.62,3.68018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544076010,5.37455897,154.67,154.62,3.68018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544076310,6.4635,154.67,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751544076711,6.4635,154.67,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751544076910,6.4635,154.67,154.62,3.68018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544077107,6.4637,154.66,154.63,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751544077509,6.4637,154.66,154.62,3.68018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544077710,6.4637,154.66,154.63,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751544078112,6.4637,154.66,154.62,3.68018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544078314,6.4635,154.67,154.62,3.68018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544078515,6.4635,154.67,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751544079508,6.4637,154.66,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751544080914,3.68018697,154.68,154.61,236.60018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544080915,6.4635,154.67,154.64,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751544083018,6.4635,154.67,154.65,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751544083218,3.68018697,154.68,154.65,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751544083520,3.68018697,154.68,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751544084122,6.4635,154.67,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751544084518,6.4637,154.66,154.63,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751544085124,3.68018697,154.68,154.61,236.60018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544085423,6.4635,154.67,154.61,236.60018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544085626,6.4635,154.67,154.64,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751544087029,3.68018697,154.68,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751544088225,10.14328697,154.68,154.65,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751544088429,3.68018697,154.7,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751544088629,5.38753942,154.69,154.63,3.68018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544088827,5.38753942,154.68,154.63,3.68018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544089027,6.4632,154.68,154.63,3.68018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544089528,3.68018697,154.7,154.62,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751544089724,5.38710996,154.69,154.62,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751544089930,5.38710996,154.68,154.62,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751544090121,11.85060996,154.67,154.64,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1751544090325,6.4635,154.67,154.64,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1751544090628,6.4631,154.68,154.65,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751544090832,3.68018697,154.7,154.65,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751544090833,9.71713636,154.72,154.65,3.68018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544091031,5.39196206,154.71,154.65,3.68018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544091232,6.4628,154.69,154.65,10.14398697]
["bitfinex-derivatives","SOLF0:USTF0",1751544091827,6.463,154.68,154.65,10.14398697]
["bitfinex-derivatives","SOLF0:USTF0",1751544092225,6.463,154.68,154.66,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751544093233,6.4626,154.69,154.66,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751544093437,4.3755,154.73,154.67,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751544093738,6.4617,154.71,154.67,3.68018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544094137,6.03694939,154.75,154.68,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1751544094335,6.4615,154.72,154.67,191.68018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544095235,3.68018697,154.73,154.67,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1751544095636,3.68018697,154.71,154.67,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1751544095837,9.06524969,154.71,154.67,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1751544096038,6.4627,154.69,154.67,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1751544096334,3.68018697,154.71,154.67,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1751544097136,6.4628,154.69,154.67,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1751544097936,6.4628,154.68,154.67,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1751544102940,6.4626,154.69,154.67,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1751544103741,6.4628,154.68,154.67,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1751544107643,6.4633,154.67,154.66,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544110246,6.4633,154.67,154.66,232.34]
["bitfinex-derivatives","SOLF0:USTF0",1751544116442,6.4633,154.67,154.66,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751544118146,11.87939511,154.67,154.66,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751544119555,11.87939511,154.67,154.64,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751544119853,6.4638,154.66,154.65,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544120049,3.68018697,154.69,154.65,194.1241]
["bitfinex-derivatives","SOLF0:USTF0",1751544120355,6.4635,154.67,154.65,194.1241]
["bitfinex-derivatives","SOLF0:USTF0",1751544120654,5.42048042,154.66,154.65,194.1241]
["bitfinex-derivatives","SOLF0:USTF0",1751544121455,5.42048042,154.66,154.65,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544124364,6.03694939,154.7,154.65,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544124554,5.42096594,154.69,154.66,3.68018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544124751,5.42096594,154.68,154.66,3.68018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544124955,6.03694939,154.72,154.65,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544124956,6.03694939,154.72,154.67,3.68018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544125155,5.42055497,154.71,154.68,232.36]
["bitfinex-derivatives","SOLF0:USTF0",1751544125357,5.42055497,154.7,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751544126559,5.42055497,154.71,154.69,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751544126753,3.68018697,154.74,154.69,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751544127058,5.41959793,154.73,154.68,232.36]
["bitfinex-derivatives","SOLF0:USTF0",1751544127260,5.41959793,154.72,154.68,232.36]
["bitfinex-derivatives","SOLF0:USTF0",1751544127560,3.68018697,154.74,154.68,232.36]
["bitfinex-derivatives","SOLF0:USTF0",1751544127761,5.41824435,154.73,154.68,232.36]
["bitfinex-derivatives","SOLF0:USTF0",1751544127956,11.87974435,154.72,154.69,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751544128252,3.68018697,154.74,154.69,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751544128458,5.4171325,154.73,154.68,238.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751544128653,5.4171325,154.72,154.68,238.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751544128855,3.68018697,154.74,154.68,238.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751544129055,5.412788,154.73,154.68,238.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751544129253,6.4616,154.71,154.68,238.8227]
["bitfinex-derivatives","SOLF0:USTF0",1751544129451,6.4616,154.71,154.69,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751544130161,6.4613,154.72,154.69,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1751544130461,3.68018697,154.7,154.64,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751544130662,6.4635,154.67,154.65,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1751544132060,6.4635,154.67,154.65,194.0841]
["bitfinex-derivatives","SOLF0:USTF0",1751544132753,6.4635,154.67,154.65,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751544132960,6.4635,154.67,154.66,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1751544133164,11.87676049,154.67,154.66,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1751544139067,6.4635,154.67,154.66,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1751544139461,11.87707464,154.67,154.66,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1751544140363,11.87707464,154.67,154.66,187.42]
["bitfinex-derivatives","SOLF0:USTF0",1751544144171,11.87707464,154.67,154.66,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751544145870,5.41357464,154.67,154.66,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751544146371,11.87687464,154.67,154.66,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751544147362,5.41357464,154.67,154.66,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751544147778,6.463,154.68,154.66,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751544147972,5.40805846,154.67,154.66,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751544148178,6.03694939,154.72,154.66,190.98018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544148573,3.68018697,154.73,154.66,190.98018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544148574,6.4622,154.7,154.66,190.98018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544149078,6.4622,154.7,154.67,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751544150780,6.4625,154.69,154.67,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751544151486,6.4625,154.69,154.66,197.44368697]
["bitfinex-derivatives","SOLF0:USTF0",1751544152082,6.4629,154.68,154.66,193.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751544152384,9.72256923,154.73,154.66,193.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751544152580,6.4626,154.69,154.66,193.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751544155487,6.4629,154.68,154.66,193.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751544155785,9.72256923,154.73,154.66,193.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751544156987,6.4627,154.69,154.66,193.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751544157190,6.4627,154.69,154.67,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1751544159591,6.4627,154.69,154.66,193.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751544159791,6.463,154.68,154.66,193.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751544161592,6.4626,154.69,154.66,193.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751544162783,6.4624,154.7,154.67,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751544162987,3.68018697,154.72,154.67,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751544163188,5.39137499,154.71,154.67,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751544163390,6.4624,154.69,154.67,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751544164093,6.4624,154.69,154.66,193.7635]
["bitfinex-derivatives","SOLF0:USTF0",1751544164494,6.4629,154.68,154.66,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751544165282,6.4629,154.68,154.65,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751544165283,3.68018697,154.7,154.64,50.9244]
["bitfinex-derivatives","SOLF0:USTF0",1751544165488,5.39109782,154.69,154.65,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1751544165698,6.4641,154.65,154.64,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751544165888,3.68018697,154.66,154.6,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751544166089,6.04238226,154.7,154.6,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751544166090,3.68018697,154.64,154.6,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751544166293,6.4658,154.61,154.6,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751544166493,3.68018697,154.62,154.58,558.6]
["bitfinex-derivatives","SOLF0:USTF0",1751544166691,3.68018697,154.6,154.56,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544166887,3.68018697,154.58,154.56,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544167091,3.68018697,154.58,154.52,46.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751544167293,6.04238226,154.62,154.53,194.029]
["bitfinex-derivatives","SOLF0:USTF0",1751544167493,3.68018697,154.56,154.53,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1751544167998,10.14808697,154.56,154.53,194.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751544168196,3.68018697,154.56,154.53,194.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751544168697,3.68018697,154.56,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751544168898,3.68018697,154.58,154.54,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751544169294,10.14748697,154.58,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751544170197,10.14748697,154.58,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751544170997,6.4675,154.57,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751544171198,6.4675,154.57,154.53,194.089]
["bitfinex-derivatives","SOLF0:USTF0",1751544171398,3.68018697,154.58,154.53,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1751544171898,10.14748697,154.58,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751544172898,10.14748697,154.58,154.55,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751544173395,10.14748697,154.58,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751544175201,10.14748697,154.58,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751544176699,6.4675,154.57,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751544177499,10.14738697,154.58,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751544178101,6.4676,154.57,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751544180603,6.4679,154.56,154.53,194.089]
["bitfinex-derivatives","SOLF0:USTF0",1751544180799,3.68018697,154.56,154.52,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544180997,3.68018697,154.56,154.52,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1751544181191,6.4686,154.55,154.52,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1751544182203,6.4686,154.55,154.52,238.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751544182702,6.4688,154.54,154.52,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1751544183103,6.4688,154.54,154.52,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544183303,6.4688,154.54,154.52,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1751544183500,6.4685,154.55,154.52,238.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751544184408,6.4687,154.54,154.52,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1751544185005,3.68018697,154.56,154.52,232.1]
["bitfinex-derivatives","SOLF0:USTF0",1751544185607,6.469,154.54,154.52,232.1]
["bitfinex-derivatives","SOLF0:USTF0",1751544186303,6.4691,154.53,154.52,232.1]
["bitfinex-derivatives","SOLF0:USTF0",1751544187308,6.6908,154.61,154.52,235.78018697]
["bitfinex-derivatives","SOLF0:USTF0",1751544187504,10.37273098,154.61,154.52,235.78193098]
["bitfinex-derivatives","SOLF0:USTF0",1751544187808,3.6822042,154.58,154.54,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751544187998,3.6822042,154.58,154.55,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751544188596,6.4677,154.57,154.55,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751544189808,6.4679,154.56,154.55,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751544190806,6.4676,154.57,154.55,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751544191005,3.6822042,154.58,154.55,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751544192611,6.4679,154.56,154.55,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751544200718,6.4684,154.55,154.53,195.329]
["bitfinex-derivatives","SOLF0:USTF0",1751544201918,6.468,154.56,154.54,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751544202320,6.468,154.56,154.54,195.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751544202718,6.468,154.56,154.54,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1751544203216,6.4684,154.55,154.54,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751544203520,3.6822042,154.55,154.53,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751544204519,6.469,154.54,154.53,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751544207825,3.6822042,154.55,154.48,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751544208023,3.6822042,154.52,154.49,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751544208220,6.4702,154.51,154.49,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751544208920,6.4702,154.51,154.49,195.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751544209518,6.4702,154.51,154.49,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751544209917,6.4704,154.5,154.49,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751544210218,6.4704,154.5,154.48,51.071]
["bitfinex-derivatives","SOLF0:USTF0",1751544210425,6.4704,154.5,154.49,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751544210827,6.4704,154.5,154.48,51.071]
["bitfinex-derivatives","SOLF0:USTF0",1751544211027,6.4708,154.49,154.48,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1751544213135,6.4708,154.49,154.48,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751544213335,6.4708,154.49,154.48,233.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544214326,10.1527042,154.5,154.48,240.1312]
["bitfinex-derivatives","SOLF0:USTF0",1751544214926,6.4702,154.51,154.48,240.1312]
["bitfinex-derivatives","SOLF0:USTF0",1751544215129,3.6822042,154.52,154.48,240.1312]
["bitfinex-derivatives","SOLF0:USTF0",1751544215334,6.47,154.51,154.48,240.1312]
["bitfinex-derivatives","SOLF0:USTF0",1751544215637,6.47,154.51,154.49,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751544217936,6.4704,154.5,154.49,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751544227344,6.4704,154.5,154.48,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751544227543,6.4704,154.5,154.48,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1751544227934,6.4708,154.49,154.48,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751544228140,3.6822042,154.5,154.45,561.0417]
["bitfinex-derivatives","SOLF0:USTF0",1751544228141,3.6822042,154.5,154.45,558.88]
["bitfinex-derivatives","SOLF0:USTF0",1751544228349,3.6822042,154.47,154.44,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751544228641,10.1547042,154.45,154.44,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1751544228838,10.1547042,154.45,154.44,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751544229940,6.4725,154.45,154.44,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751544233948,6.4725,154.45,154.44,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1751544234550,6.4725,154.45,154.44,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1751544239058,6.4725,154.45,154.44,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751544239259,6.4725,154.45,154.44,233.5]
["bitfinex-derivatives","SOLF0:USTF0",1751544244965,5.99455469,154.54,154.44,233.5]
["bitfinex-derivatives","SOLF0:USTF0",1751544245163,4.6654,154.55,154.47,3.6822042]
["bitfinex-derivatives","SOLF0:USTF0",1751544245368,47.0868,154.56,154.48,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1751544245567,3.6822042,154.56,154.49,3.6822042]
["bitfinex-derivatives","SOLF0:USTF0",1751544245765,3.6822042,154.58,154.51,3.6822042]
["bitfinex-derivatives","SOLF0:USTF0",1751544245964,3.6822042,154.58,154.52,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1751544246262,6.4676,154.57,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751544246469,6.4676,154.57,154.54,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544246966,6.4676,154.57,154.54,196.0487]
["bitfinex-derivatives","SOLF0:USTF0",1751544247169,6.4676,154.57,154.54,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544248569,6.4679,154.56,154.54,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544248772,3.6822042,154.58,154.54,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544249265,6.4677,154.57,154.54,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544249665,3.6822042,154.58,154.54,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544250166,6.4675,154.57,154.54,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544250568,3.6822042,154.58,154.54,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544251675,6.4675,154.57,154.54,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544252872,6.468,154.56,154.54,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544254573,6.4683,154.55,154.54,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544259775,3.6822042,154.58,154.54,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544260481,6.4683,154.55,154.54,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544260677,3.6822042,154.56,154.43,12.9459]
["bitfinex-derivatives","SOLF0:USTF0",1751544260880,3.6822042,154.52,154.45,3.6822042]
["bitfinex-derivatives","SOLF0:USTF0",1751544261082,6.4702,154.51,154.46,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751544261375,6.4702,154.51,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751544269588,6.4705,154.5,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751544270986,6.4705,154.5,154.47,195.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751544271183,3.6822042,154.5,154.44,51.75]
["bitfinex-derivatives","SOLF0:USTF0",1751544271390,3.6822042,154.5,154.45,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1751544272081,6.4712,154.48,154.44,51.75]
["bitfinex-derivatives","SOLF0:USTF0",1751544272286,6.4712,154.48,154.45,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751544272586,6.4712,154.48,154.45,195.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751544273188,6.4712,154.48,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751544273386,6.4712,154.48,154.45,195.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751544273584,6.4712,154.48,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751544273789,6.4712,154.48,154.45,195.4121]
["bitfinex-derivatives","SOLF0:USTF0",1751544275293,3.6822042,154.56,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751544275294,6.471,154.49,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751544276489,6.4714,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751544278379,6.4714,154.48,154.46,195.272]
["bitfinex-derivatives","SOLF0:USTF0",1751544279589,6.471,154.49,154.46,195.272]
["bitfinex-derivatives","SOLF0:USTF0",1751544280484,6.4713,154.48,154.46,195.272]
["bitfinex-derivatives","SOLF0:USTF0",1751544281983,6.471,154.49,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751544282189,6.471,154.49,154.46,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751544283187,6.4712,154.48,154.46,195.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751544283591,6.471,154.49,154.46,195.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751544285187,6.4713,154.48,154.46,195.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751544285391,3.6822042,154.51,154.46,195.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751544285592,6.471,154.49,154.46,195.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751544286093,6.4706,154.5,154.46,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751544286791,6.4706,154.5,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751544287793,8.8296359,154.5,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751544289294,2.3590359,154.49,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751544290594,8.8298359,154.49,154.47,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751544292495,8.8298359,154.49,154.46,197.6309359]
["bitfinex-derivatives","SOLF0:USTF0",1751544292700,8.8305359,154.48,154.44,51.75]
["bitfinex-derivatives","SOLF0:USTF0",1751544292995,8.8305359,154.48,154.45,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751544293197,8.8305359,154.48,154.45,190.7590359]
["bitfinex-derivatives","SOLF0:USTF0",1751544293398,2.3590359,154.48,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751544294800,8.8302359,154.48,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751544295000,8.8302359,154.48,154.46,194.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751544300502,6.4716,154.47,154.46,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751544300807,8.8306359,154.47,154.46,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751544301411,8.8306359,154.47,154.46,188.2]
["bitfinex-derivatives","SOLF0:USTF0",1751544301705,8.8304359,154.48,154.46,188.2]
["bitfinex-derivatives","SOLF0:USTF0",1751544301906,2.3590359,154.48,154.46,188.2]
["bitfinex-derivatives","SOLF0:USTF0",1751544302409,6.4716,154.47,154.46,188.2]
["bitfinex-derivatives","SOLF0:USTF0",1751544303210,8.8305359,154.48,154.46,188.2]
["bitfinex-derivatives","SOLF0:USTF0",1751544303608,6.4716,154.47,154.46,188.2]
["bitfinex-derivatives","SOLF0:USTF0",1751544303814,6.4716,154.47,154.46,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1751544305006,6.4722,154.46,154.44,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544305212,2.3590359,154.45,154.44,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544306301,8.8315359,154.45,154.44,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544307409,6.4729,154.44,154.43,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751544307613,2.3590359,154.44,154.43,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751544307910,8.8319359,154.44,154.43,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751544308608,6.4734,154.43,154.42,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751544308804,8.8324359,154.43,154.42,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751544311009,6.4734,154.43,154.42,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751544312710,8.1423397,154.5,154.42,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751544312913,2.3590359,154.45,154.42,194.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751544313415,2.3590359,154.46,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1751544313813,2.3590359,154.45,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1751544314312,8.8315359,154.45,154.44,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751544314609,8.8313359,154.46,154.44,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751544316212,6.4723,154.46,154.44,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751544316423,8.8313359,154.46,154.44,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751544317620,2.3590359,154.45,154.44,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751544319219,8.8313359,154.46,154.44,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751544320022,6.4723,154.46,154.44,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751544320326,8.8313359,154.46,154.44,194.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751544320731,8.8313359,154.46,154.44,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751544321027,6.4725,154.45,154.44,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751544321326,8.8313359,154.46,154.44,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751544321529,2.3590359,154.45,154.4,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751544321828,2.3590359,154.44,154.41,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751544322028,8.8321359,154.44,154.41,194.3939]
["bitfinex-derivatives","SOLF0:USTF0",1751544323628,8.8321359,154.44,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1751544323928,8.8321359,154.44,154.42,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751544325218,6.4731,154.44,154.42,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751544326930,8.8321359,154.44,154.42,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751544327128,6.4733,154.43,154.42,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751544327329,8.8323359,154.43,154.42,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1751544328125,6.4733,154.43,154.42,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1751544329126,6.4733,154.43,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751544329729,6.4733,154.43,154.42,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1751544330325,8.8315359,154.45,154.42,194.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751544330835,2.3590359,154.46,154.42,190.2190359]
["bitfinex-derivatives","SOLF0:USTF0",1751544331136,8.1423397,154.5,154.42,190.2190359]
["bitfinex-derivatives","SOLF0:USTF0",1751544331137,2.3590359,154.47,154.43,2.3590359]
["bitfinex-derivatives","SOLF0:USTF0",1751544331631,8.8310359,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751544332026,2.3590359,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751544332634,8.8313359,154.46,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751544333838,6.4725,154.45,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751544334435,8.8312359,154.46,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751544334830,45.9269795,154.52,154.45,2.3590359]
["bitfinex-derivatives","SOLF0:USTF0",1751544334831,2.3590359,154.49,154.45,2.3590359]
["bitfinex-derivatives","SOLF0:USTF0",1751544335032,6.4714,154.48,154.45,2.3590359]
["bitfinex-derivatives","SOLF0:USTF0",1751544335233,6.4714,154.48,154.46,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1751544335630,6.4716,154.47,154.46,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1751544336938,8.8306359,154.47,154.46,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1751544339236,6.4724,154.46,154.43,194.313]
["bitfinex-derivatives","SOLF0:USTF0",1751544339436,6.4724,154.46,154.43,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544339437,2.3590359,154.46,154.43,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544340442,6.4728,154.45,154.42,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751544340642,6.4728,154.45,154.43,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544341648,6.4728,154.45,154.43,194.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751544341837,6.4728,154.45,154.43,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544342348,2.3590359,154.44,154.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544342647,2.3590359,154.44,154.42,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544342944,2.3590359,154.44,154.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544343240,2.3590359,154.43,154.42,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544343643,8.8326359,154.43,154.42,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544345447,8.8326359,154.43,154.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544345650,8.8326359,154.43,154.42,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544348253,6.4737,154.42,154.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544348542,6.4737,154.42,154.41,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1751544348845,8.8323359,154.43,154.41,238.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751544349353,8.8323359,154.43,154.41,51.1341]
["bitfinex-derivatives","SOLF0:USTF0",1751544349552,8.8323359,154.43,154.42,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544351251,6.4733,154.43,154.42,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544351448,8.8323359,154.43,154.42,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544354553,6.4733,154.43,154.42,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544354854,8.8323359,154.43,154.42,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1751544356152,8.8323359,154.43,154.41,51.1341]
["bitfinex-derivatives","SOLF0:USTF0",1751544356452,8.8323359,154.43,154.42,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1751544356652,8.8323359,154.43,154.41,51.1341]
["bitfinex-derivatives","SOLF0:USTF0",1751544356854,2.3590359,154.43,154.42,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1751544357754,2.3590359,154.43,154.41,51.1341]
["bitfinex-derivatives","SOLF0:USTF0",1751544357955,2.3590359,154.43,154.42,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1751544358556,8.8323359,154.43,154.42,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1751544359051,6.4733,154.43,154.42,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1751544359256,2.3590359,154.45,154.42,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1751544359858,4.4392,154.48,154.42,190.2190359]
["bitfinex-derivatives","SOLF0:USTF0",1751544360158,2.3590359,154.46,154.42,190.2190359]
["bitfinex-derivatives","SOLF0:USTF0",1751544360459,2.3590359,154.46,154.43,2.3590359]
["bitfinex-derivatives","SOLF0:USTF0",1751544361156,2.3590359,154.46,154.42,190.2190359]
["bitfinex-derivatives","SOLF0:USTF0",1751544361564,6.4725,154.45,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751544363153,2.3590359,154.46,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1751544363354,2.3590359,154.47,154.45,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544363658,8.8310359,154.47,154.45,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544363862,2.3590359,154.47,154.45,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544364360,6.0034397,154.51,154.45,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544364655,2.3590359,154.47,154.45,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544365659,2.3590359,154.46,154.45,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544366454,8.8310359,154.46,154.45,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544375364,6.4736,154.43,154.39,12.57680276]
["bitfinex-derivatives","SOLF0:USTF0",1751544375563,2.3590359,154.42,154.4,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544375767,2.3590359,154.41,154.4,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544376162,2.3590359,154.42,154.4,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544376357,8.8328359,154.42,154.4,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544376864,8.8328359,154.42,154.4,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544377066,8.8328359,154.42,154.4,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544377264,6.4734,154.43,154.4,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544377460,8.8324359,154.43,154.4,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544377660,8.8324359,154.43,154.4,238.9543]
["bitfinex-derivatives","SOLF0:USTF0",1751544379969,8.8324359,154.43,154.41,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751544380171,8.8321359,154.44,154.41,194.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751544381671,6.4731,154.44,154.41,194.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751544381866,8.8321359,154.44,154.41,194.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751544383868,6.4733,154.43,154.41,194.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751544384471,6.4733,154.43,154.41,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751544384672,8.8327359,154.42,154.41,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751544385566,6.4741,154.41,154.4,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544385770,6.4741,154.41,154.4,232.46]
["bitfinex-derivatives","SOLF0:USTF0",1751544385771,8.8331359,154.41,154.4,232.46]
["bitfinex-derivatives","SOLF0:USTF0",1751544385966,8.8331359,154.41,154.4,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544389770,8.8331359,154.41,154.4,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544392273,8.8331359,154.41,154.4,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544392478,8.8331359,154.41,154.4,232.46]
["bitfinex-derivatives","SOLF0:USTF0",1751544394983,8.8331359,154.41,154.4,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544395281,8.8331359,154.41,154.4,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544398387,8.8331359,154.41,154.4,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751544400486,6.4739,154.42,154.4,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751544400789,6.01773949,154.5,154.41,47.0190359]
["bitfinex-derivatives","SOLF0:USTF0",1751544401088,7.65004926,154.49,154.46,2.3590359]
["bitfinex-derivatives","SOLF0:USTF0",1751544401280,1.1269795,154.52,154.47,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751544401281,2.3590359,154.5,154.47,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751544401482,8.8295359,154.5,154.47,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751544401685,2.3590359,154.5,154.47,190.4990359]
["bitfinex-derivatives","SOLF0:USTF0",1751544402084,8.8296359,154.5,154.47,190.4990359]
["bitfinex-derivatives","SOLF0:USTF0",1751544402291,8.8296359,154.5,154.47,196.9705359]
["bitfinex-derivatives","SOLF0:USTF0",1751544402781,2.3590359,154.5,154.47,196.9705359]
["bitfinex-derivatives","SOLF0:USTF0",1751544402978,2.3590359,154.5,154.47,194.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751544403381,8.8295359,154.5,154.47,194.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751544403581,8.8295359,154.5,154.47,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751544403789,6.4705,154.5,154.47,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751544404186,3.68575055,154.53,154.47,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751544404587,8.97254312,154.53,154.47,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751544404782,5.28679257,154.52,154.47,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751544405087,3.68575055,154.53,154.47,194.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751544405483,6.4705,154.5,154.47,194.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751544405693,3.68575055,154.53,154.47,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751544406194,6.4709,154.49,154.47,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751544406695,6.4706,154.5,154.47,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751544406994,3.68575055,154.55,154.47,191.82575055]
["bitfinex-derivatives","SOLF0:USTF0",1751544407194,9.01081769,154.55,154.48,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751544407395,9.01081769,154.55,154.49,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1751544407594,9.01081769,154.55,154.5,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751544408096,3.68575055,154.55,154.5,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751544408694,6.4697,154.52,154.5,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751544418202,107.53583456,154.56,154.5,194.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751544418502,3.68575055,154.55,154.51,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751544419505,6.4694,154.53,154.51,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751544420707,6.4695,154.52,154.51,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751544421005,3.68575055,154.55,154.51,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751544421207,6.4693,154.53,154.51,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751544421408,3.68575055,154.55,154.51,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751544421603,6.8483,154.57,154.51,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751544421604,1.12637763,154.59,154.51,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751544421905,6.468,154.56,154.51,48.30575055]
["bitfinex-derivatives","SOLF0:USTF0",1751544422101,3.68575055,154.57,154.51,48.30575055]
["bitfinex-derivatives","SOLF0:USTF0",1751544422304,3.68575055,154.57,154.51,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751544422505,3.68575055,154.57,154.49,3.68575055]
["bitfinex-derivatives","SOLF0:USTF0",1751544422705,3.68575055,154.55,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1751544423004,3.68575055,154.55,154.5,232.44]
["bitfinex-derivatives","SOLF0:USTF0",1751544424110,6.4685,154.55,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751544424312,3.25858604,154.63,154.51,3.68575055]
["bitfinex-derivatives","SOLF0:USTF0",1751544424607,3.25858604,154.63,154.5,232.44]
["bitfinex-derivatives","SOLF0:USTF0",1751544424608,3.68575055,154.6,154.53,3.68575055]
["bitfinex-derivatives","SOLF0:USTF0",1751544424803,3.68575055,154.6,154.54,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751544425009,6.4677,154.57,154.54,239.0685]
["bitfinex-derivatives","SOLF0:USTF0",1751544425814,6.4677,154.57,154.54,241.42516245]
["bitfinex-derivatives","SOLF0:USTF0",1751544426107,6.4679,154.56,154.54,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1751544426308,6.4679,154.56,154.54,234.95666245]
["bitfinex-derivatives","SOLF0:USTF0",1751544427008,6.4676,154.57,154.54,234.95666245]
["bitfinex-derivatives","SOLF0:USTF0",1751544427204,8.82426245,154.57,154.54,234.95666245]
["bitfinex-derivatives","SOLF0:USTF0",1751544427409,2.35666245,154.57,154.54,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1751544427700,8.82426245,154.57,154.54,234.95666245]
["bitfinex-derivatives","SOLF0:USTF0",1751544427905,6.4676,154.57,154.54,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1751544428603,3.68271059,154.59,154.54,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1751544429008,6.4677,154.57,154.54,239.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751544432116,6.4679,154.56,154.54,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1751544432917,6.4676,154.57,154.54,239.0687]
["bitfinex-derivatives","SOLF0:USTF0",1751544433418,6.4672,154.58,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751544435322,6.4667,154.59,154.56,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751544435619,3.68271059,154.6,154.57,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751544436016,6.4669,154.59,154.57,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751544436418,3.68271059,154.6,154.57,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751544436717,6.467,154.58,154.57,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751544437115,3.68271059,154.58,154.44,12.9455]
["bitfinex-derivatives","SOLF0:USTF0",1751544437419,11.3020742,154.62,154.47,3.68271059]
["bitfinex-derivatives","SOLF0:USTF0",1751544437621,6.4693,154.53,154.5,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751544437821,3.68271059,154.54,154.47,3.68271059]
["bitfinex-derivatives","SOLF0:USTF0",1751544438119,3.68271059,154.54,154.48,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751544438518,3.68271059,154.54,154.48,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751544438718,3.68271059,154.54,154.49,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751544438917,6.4701,154.51,154.5,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751544439918,6.4704,154.5,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751544440120,3.68271059,154.5,154.46,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751544440314,3.68271059,154.5,154.47,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751544440715,6.4712,154.48,154.47,232.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544440916,6.4712,154.48,154.47,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751544441122,6.4712,154.48,154.47,232.94]
["bitfinex-derivatives","SOLF0:USTF0",1751544441420,6.4712,154.48,154.47,232.92]
["bitfinex-derivatives","SOLF0:USTF0",1751544441817,6.4712,154.48,154.47,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751544442117,6.4712,154.48,154.47,232.9]
["bitfinex-derivatives","SOLF0:USTF0",1751544442910,6.4712,154.48,154.47,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751544443110,3.68271059,154.52,154.47,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751544443310,3.68271059,154.5,154.47,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751544443520,6.4712,154.48,154.47,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751544446719,8.19784629,154.54,154.47,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751544446920,5.30212068,154.53,154.47,48.32271059]
["bitfinex-derivatives","SOLF0:USTF0",1751544447118,4.6267,154.58,154.49,3.68271059]
["bitfinex-derivatives","SOLF0:USTF0",1751544447119,5.30212068,154.52,154.49,3.68271059]
["bitfinex-derivatives","SOLF0:USTF0",1751544447422,9.68915688,154.56,154.5,189.94]
["bitfinex-derivatives","SOLF0:USTF0",1751544447617,5.30260862,154.55,154.5,189.94]
["bitfinex-derivatives","SOLF0:USTF0",1751544447818,6.4698,154.52,154.5,189.94]
["bitfinex-derivatives","SOLF0:USTF0",1751544448022,3.68271059,154.54,154.5,189.94]
["bitfinex-derivatives","SOLF0:USTF0",1751544448214,5.30082237,154.53,154.5,189.94]
["bitfinex-derivatives","SOLF0:USTF0",1751544448418,11.77062237,154.52,154.5,189.94]
["bitfinex-derivatives","SOLF0:USTF0",1751544448614,6.4698,154.52,154.5,189.94]
["bitfinex-derivatives","SOLF0:USTF0",1751544448920,6.00644629,154.56,154.51,3.68271059]
["bitfinex-derivatives","SOLF0:USTF0",1751544449125,5.30193297,154.55,154.51,3.68271059]
["bitfinex-derivatives","SOLF0:USTF0",1751544449329,6.4688,154.54,154.52,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544450423,6.00644629,154.59,154.52,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544450629,2.353,154.62,154.52,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544450630,5.28162704,154.58,154.55,3.68271059]
["bitfinex-derivatives","SOLF0:USTF0",1751544450832,11.74932704,154.57,154.55,3.68271059]
["bitfinex-derivatives","SOLF0:USTF0",1751544451028,5.28162704,154.56,154.54,3.68271059]
["bitfinex-derivatives","SOLF0:USTF0",1751544451229,6.4677,154.57,154.53,200.39171059]
["bitfinex-derivatives","SOLF0:USTF0",1751544451724,6.4668,154.59,154.53,193.92271059]
["bitfinex-derivatives","SOLF0:USTF0",1751544452030,5.28277962,154.58,154.53,196.19041059]
["bitfinex-derivatives","SOLF0:USTF0",1751544452228,11.74987962,154.58,154.54,10.15111059]
["bitfinex-derivatives","SOLF0:USTF0",1751544452423,6.4671,154.58,154.53,196.19041059]
["bitfinex-derivatives","SOLF0:USTF0",1751544452624,5.28298887,154.57,154.53,196.19041059]
["bitfinex-derivatives","SOLF0:USTF0",1751544452823,6.4671,154.58,154.53,196.19041059]
["bitfinex-derivatives","SOLF0:USTF0",1751544453031,6.4671,154.58,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751544453527,9.68915688,154.61,154.53,196.19041059]
["bitfinex-derivatives","SOLF0:USTF0",1751544453528,6.4668,154.59,154.53,196.19041059]
["bitfinex-derivatives","SOLF0:USTF0",1751544453728,5.28296057,154.58,154.55,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751544453929,5.28296057,154.58,154.56,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751544455529,3.68271059,154.62,154.56,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751544455718,9.01062386,154.62,154.57,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751544456429,6.466,154.61,154.57,52.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751544457329,6.4662,154.6,154.57,52.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751544457531,6.4662,154.6,154.57,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751544459630,6.4662,154.6,154.57,52.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751544461921,6.4669,154.59,154.57,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751544462125,3.68271059,154.61,154.57,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751544462531,6.4665,154.6,154.57,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751544463231,3.68271059,154.61,154.57,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751544463932,6.4667,154.59,154.57,52.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751544465232,6.4667,154.59,154.57,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751544465432,6.4664,154.6,154.57,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751544465832,6.4664,154.6,154.57,52.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751544467834,6.4666,154.59,154.57,52.4472]
["bitfinex-derivatives","SOLF0:USTF0",1751544468936,3.68271059,154.62,154.57,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751544469435,3.68271059,154.62,154.57,52.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751544470036,6.467,154.58,154.57,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751544470235,3.68271059,154.62,154.57,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751544470632,3.68271059,154.62,154.57,52.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751544470838,9.01204387,154.62,154.57,52.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751544471030,3.68271059,154.62,154.57,52.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751544471630,9.01204623,154.62,154.57,52.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751544472637,6.4669,154.59,154.57,52.4474]
["bitfinex-derivatives","SOLF0:USTF0",1751544474842,6.467,154.58,154.57,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751544475040,4.419,154.63,154.54,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1751544475041,3.68271059,154.6,154.54,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1751544475236,6.4677,154.57,154.55,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751544475440,3.68271059,154.58,154.55,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751544475838,6.4676,154.57,154.55,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751544476545,6.4676,154.57,154.55,52.4482]
["bitfinex-derivatives","SOLF0:USTF0",1751544478239,6.4679,154.56,154.55,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751544480847,10.15061059,154.56,154.55,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751544481437,2.3032,154.62,154.55,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751544481748,3.68271059,154.6,154.55,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751544482347,3.68520965,154.56,154.52,558.8]
["bitfinex-derivatives","SOLF0:USTF0",1751544482547,3.68520965,154.53,154.51,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751544482747,6.00644629,154.61,154.5,237.04]
["bitfinex-derivatives","SOLF0:USTF0",1751544482944,5.28268661,154.6,154.5,237.04]
["bitfinex-derivatives","SOLF0:USTF0",1751544483150,6.469,154.54,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751544485350,6.4684,154.55,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751544486049,6.4688,154.54,154.51,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751544487949,113.9221358,154.61,154.5,240.72520965]
["bitfinex-derivatives","SOLF0:USTF0",1751544488251,3.68520965,154.59,154.51,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1751544488651,6.4679,154.56,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751544488852,6.4679,154.56,154.54,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751544492152,6.4683,154.55,154.54,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751544492345,3.68520965,154.55,154.5,236.8]
["bitfinex-derivatives","SOLF0:USTF0",1751544492758,6.4692,154.53,154.5,236.8]
["bitfinex-derivatives","SOLF0:USTF0",1751544492948,3.68520965,154.57,154.5,236.8]
["bitfinex-derivatives","SOLF0:USTF0",1751544493151,5.28522679,154.56,154.5,236.8]
["bitfinex-derivatives","SOLF0:USTF0",1751544493355,6.469,154.54,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751544494256,6.4685,154.55,154.52,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751544494452,6.4685,154.55,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751544494652,6.00644629,154.6,154.53,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751544494653,9.69165594,154.6,154.53,3.68520965]
["bitfinex-derivatives","SOLF0:USTF0",1751544494849,5.28705734,154.59,154.53,3.68520965]
["bitfinex-derivatives","SOLF0:USTF0",1751544495053,6.4681,154.56,154.53,10.15410965]
["bitfinex-derivatives","SOLF0:USTF0",1751544495659,6.4684,154.55,154.53,3.68520965]
["bitfinex-derivatives","SOLF0:USTF0",1751544495858,6.4684,154.55,154.52,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751544496159,6.00644629,154.6,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751544496357,6.4678,154.57,154.53,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751544496559,5.28727807,154.56,154.54,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1751544496855,3.68520965,154.59,154.54,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1751544497058,5.28789898,154.58,154.54,236.72]
["bitfinex-derivatives","SOLF0:USTF0",1751544497453,6.4677,154.57,154.54,236.72]
["bitfinex-derivatives","SOLF0:USTF0",1751544498958,6.4677,154.57,154.54,243.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751544504169,6.468,154.56,154.54,243.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751544504371,3.68520965,154.59,154.54,236.72]
["bitfinex-derivatives","SOLF0:USTF0",1751544504568,5.28434015,154.58,154.54,236.72]
["bitfinex-derivatives","SOLF0:USTF0",1751544504769,5.28434015,154.57,154.54,236.72]
["bitfinex-derivatives","SOLF0:USTF0",1751544505069,3.68520965,154.59,154.54,236.72]
["bitfinex-derivatives","SOLF0:USTF0",1751544505269,6.4683,154.55,154.54,236.72]
["bitfinex-derivatives","SOLF0:USTF0",1751544507964,6.4683,154.55,154.54,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751544508372,11.96870023,154.55,154.54,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751544508770,9.18560988,154.55,154.5,52.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751544508973,3.68520965,154.55,154.52,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1751544510076,3.68520965,154.55,154.5,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751544510272,6.4688,154.54,154.51,196.9297]
["bitfinex-derivatives","SOLF0:USTF0",1751544510574,6.4688,154.54,154.51,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1751544510770,6.4688,154.54,154.52,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1751544511978,6.4688,154.54,154.51,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751544512178,6.4688,154.54,154.52,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751544512378,6.4691,154.53,154.52,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751544512567,3.68520965,154.53,154.5,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751544512877,3.68520965,154.51,154.48,558.88]
["bitfinex-derivatives","SOLF0:USTF0",1751544513075,6.4707,154.5,154.48,749.16]
["bitfinex-derivatives","SOLF0:USTF0",1751544513471,6.4707,154.5,154.48,558.88]
["bitfinex-derivatives","SOLF0:USTF0",1751544513679,6.4708,154.49,154.48,558.88]
["bitfinex-derivatives","SOLF0:USTF0",1751544514271,6.4708,154.49,154.47,235.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544514476,3.68520965,154.51,154.47,235.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544514677,5.4874155,154.5,154.47,235.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544514877,3.68520965,154.51,154.47,235.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544515176,5.4874155,154.5,154.47,235.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544515376,3.68520965,154.49,154.47,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751544515574,6.4712,154.48,154.47,235.8]
["bitfinex-derivatives","SOLF0:USTF0",1751544520584,6.4712,154.48,154.47,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751544520786,6.4712,154.48,154.47,235.62]
["bitfinex-derivatives","SOLF0:USTF0",1751544522084,6.471,154.49,154.47,235.62]
["bitfinex-derivatives","SOLF0:USTF0",1751544523784,6.4712,154.48,154.47,235.62]
["bitfinex-derivatives","SOLF0:USTF0",1751544524484,6.4712,154.48,154.47,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751544524681,6.4712,154.48,154.47,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1751544525890,10.15640965,154.48,154.47,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751544526084,3.68520965,154.48,154.4,604.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544526284,3.68520965,154.45,154.41,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751544526484,6.4737,154.42,154.41,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751544526983,3.68520965,154.45,154.41,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751544527185,3.68520965,154.45,154.4,604.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544527393,3.68520965,154.45,154.41,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1751544528094,3.68520965,154.45,154.41,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751544529592,6.4737,154.43,154.41,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751544530391,3.68520965,154.45,154.41,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751544530392,6.4737,154.42,154.41,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751544538098,6.4741,154.41,154.4,604.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544538301,6.4741,154.41,154.4,793.96]
["bitfinex-derivatives","SOLF0:USTF0",1751544538691,6.4741,154.41,154.4,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544538894,6.4741,154.41,154.4,235.04]
["bitfinex-derivatives","SOLF0:USTF0",1751544539797,6.4741,154.41,154.4,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544540001,6.4741,154.41,154.4,235.04]
["bitfinex-derivatives","SOLF0:USTF0",1751544540390,6.4739,154.42,154.4,235.04]
["bitfinex-derivatives","SOLF0:USTF0",1751544540599,3.68520965,154.43,154.4,235.04]
["bitfinex-derivatives","SOLF0:USTF0",1751544541001,6.4741,154.42,154.4,235.04]
["bitfinex-derivatives","SOLF0:USTF0",1751544541298,3.68520965,154.47,154.4,238.72520965]
["bitfinex-derivatives","SOLF0:USTF0",1751544541702,6.4736,154.43,154.41,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751544541905,6.4736,154.43,154.42,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751544545610,6.4731,154.44,154.42,195.9137]
["bitfinex-derivatives","SOLF0:USTF0",1751544545806,3.68520965,154.48,154.42,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751544546107,9.06675349,154.48,154.42,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751544546305,6.4723,154.46,154.43,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751544546510,6.4723,154.46,154.44,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544548912,3.68520965,154.48,154.44,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544549124,9.07077488,154.48,154.44,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544549311,5.38556523,154.48,154.44,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544549511,6.4724,154.46,154.44,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544550512,6.4718,154.47,154.44,195.9526]
["bitfinex-derivatives","SOLF0:USTF0",1751544551915,6.4721,154.46,154.44,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544552818,6.4721,154.46,154.44,195.9528]
["bitfinex-derivatives","SOLF0:USTF0",1751544557814,5.99593471,154.5,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1751544557815,6.4718,154.47,154.45,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1751544558119,9.68114436,154.51,154.44,193.16520965]
["bitfinex-derivatives","SOLF0:USTF0",1751544558424,5.4018609,154.5,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751544558609,5.4018609,154.49,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751544558815,5.4018609,154.48,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751544559012,3.68520965,154.51,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751544559219,5.41178845,154.5,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751544559524,6.4717,154.47,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751544560225,6.4722,154.46,154.44,195.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751544560426,9.68114436,154.51,154.44,195.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751544560621,5.41392002,154.5,154.44,195.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751544560828,6.4718,154.47,154.44,195.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751544562425,3.68520965,154.51,154.44,195.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751544562629,5.42918586,154.5,154.44,195.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751544562826,5.42918586,154.49,154.44,195.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751544563029,6.4721,154.46,154.44,195.9527]
["bitfinex-derivatives","SOLF0:USTF0",1751544564929,6.4725,154.45,154.44,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544565333,3.68520965,154.49,154.44,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544565532,6.4723,154.46,154.44,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544566634,6.4725,154.45,154.44,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544567334,6.4722,154.46,154.44,195.9529]
["bitfinex-derivatives","SOLF0:USTF0",1751544570034,6.4722,154.46,154.44,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544572039,6.4722,154.46,154.44,195.9528]
["bitfinex-derivatives","SOLF0:USTF0",1751544573230,6.4722,154.46,154.44,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544574337,6.4718,154.47,154.44,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544574637,3.68520965,154.5,154.44,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544574939,6.472,154.47,154.44,195.9526]
["bitfinex-derivatives","SOLF0:USTF0",1751544577746,6.472,154.47,154.44,198.31239976]
["bitfinex-derivatives","SOLF0:USTF0",1751544579744,6.4722,154.46,154.44,191.83979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544579945,2.35979976,154.48,154.44,191.83979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544580646,6.4719,154.47,154.44,198.31249976]
["bitfinex-derivatives","SOLF0:USTF0",1751544580846,2.35979976,154.48,154.44,198.31249976]
["bitfinex-derivatives","SOLF0:USTF0",1751544581547,6.4717,154.47,154.44,198.31249976]
["bitfinex-derivatives","SOLF0:USTF0",1751544581750,2.35979976,154.48,154.44,198.31249976]
["bitfinex-derivatives","SOLF0:USTF0",1751544582448,6.4725,154.45,154.44,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751544583351,6.4725,154.45,154.43,8.83279976]
["bitfinex-derivatives","SOLF0:USTF0",1751544585949,2.35979976,154.48,154.44,8.83269976]
["bitfinex-derivatives","SOLF0:USTF0",1751544586155,2.35979976,154.49,154.45,2.35979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544586356,5.43283117,154.48,154.45,2.35979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544586557,6.4715,154.48,154.45,8.83199976]
["bitfinex-derivatives","SOLF0:USTF0",1751544587056,6.4717,154.47,154.45,8.83199976]
["bitfinex-derivatives","SOLF0:USTF0",1751544587551,8.83119976,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751544590360,5.43554854,154.47,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751544590660,8.83119976,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751544590860,5.43554854,154.47,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751544591362,8.83119976,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751544592156,8.83069976,154.49,154.46,8.83179976]
["bitfinex-derivatives","SOLF0:USTF0",1751544592358,5.44100474,154.48,154.46,8.83179976]
["bitfinex-derivatives","SOLF0:USTF0",1751544592559,8.83069976,154.49,154.46,8.83179976]
["bitfinex-derivatives","SOLF0:USTF0",1751544592757,5.44225303,154.48,154.46,2.35979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544593060,2.35979976,154.51,154.47,2.35979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544593359,5.44258415,154.5,154.47,2.35979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544593666,5.44258415,154.49,154.47,2.35979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544593860,2.35979976,154.51,154.47,2.35979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544594158,5.44272052,154.5,154.47,2.35979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544594366,5.44272052,154.49,154.47,2.35979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544594664,2.35979976,154.51,154.47,2.35979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544594966,5.44316498,154.5,154.47,2.35979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544595159,5.44316498,154.49,154.47,8.83119976]
["bitfinex-derivatives","SOLF0:USTF0",1751544595465,6.4707,154.5,154.47,8.83119976]
["bitfinex-derivatives","SOLF0:USTF0",1751544595761,5.44354113,154.49,154.47,8.83119976]
["bitfinex-derivatives","SOLF0:USTF0",1751544595961,6.4707,154.5,154.47,8.83119976]
["bitfinex-derivatives","SOLF0:USTF0",1751544596166,5.44354113,154.49,154.47,8.83119976]
["bitfinex-derivatives","SOLF0:USTF0",1751544596358,6.4707,154.5,154.47,8.83119976]
["bitfinex-derivatives","SOLF0:USTF0",1751544596558,5.4527122,154.49,154.47,8.83119976]
["bitfinex-derivatives","SOLF0:USTF0",1751544596785,6.4707,154.5,154.47,8.83119976]
["bitfinex-derivatives","SOLF0:USTF0",1751544596973,5.4527122,154.49,154.48,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751544597176,2.35979976,154.53,154.48,8.83099976]
["bitfinex-derivatives","SOLF0:USTF0",1751544597366,2.35979976,154.51,154.48,2.35979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544597562,11.92387463,154.5,154.48,2.35979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544597759,6.4706,154.5,154.48,2.35979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544598362,5.45128437,154.49,154.48,2.35979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544598662,5.45128437,154.49,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751544598663,7.81108413,154.49,154.45,4.58589976]
["bitfinex-derivatives","SOLF0:USTF0",1751544598863,5.45090528,154.48,154.45,49.54589976]
["bitfinex-derivatives","SOLF0:USTF0",1751544599067,2.35979976,154.49,154.45,49.54589976]
["bitfinex-derivatives","SOLF0:USTF0",1751544599363,11.92230378,154.48,154.45,56.01809976]
["bitfinex-derivatives","SOLF0:USTF0",1751544599668,6.4719,154.47,154.45,49.54589976]
["bitfinex-derivatives","SOLF0:USTF0",1751544600061,6.4719,154.47,154.45,47.31979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544600774,6.4719,154.47,154.45,53.79229976]
["bitfinex-derivatives","SOLF0:USTF0",1751544600963,6.4714,154.48,154.45,53.79229976]
["bitfinex-derivatives","SOLF0:USTF0",1751544601360,8.83119976,154.48,154.45,53.79229976]
["bitfinex-derivatives","SOLF0:USTF0",1751544601757,8.83119976,154.48,154.45,47.31979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544601758,6.4719,154.47,154.45,47.31979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544601963,6.02400462,154.51,154.45,47.31979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544602163,5.44903788,154.5,154.45,47.31979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544602464,7.80883764,154.49,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751544602665,5.44903788,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751544602967,2.35979976,154.49,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751544603164,11.9214727,154.48,154.45,53.79209976]
["bitfinex-derivatives","SOLF0:USTF0",1751544603470,6.4713,154.48,154.45,53.79209976]
["bitfinex-derivatives","SOLF0:USTF0",1751544603868,8.83079976,154.49,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751544604069,5.45048229,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751544604375,2.35979976,154.49,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751544604670,5.45044261,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751544604869,2.35979976,154.49,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751544605067,5.45044261,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751544605266,2.35979976,154.49,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751544605568,6.4713,154.48,154.46,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751544607872,6.4713,154.48,154.45,53.79209976]
["bitfinex-derivatives","SOLF0:USTF0",1751544608368,6.4713,154.48,154.45,51.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751544608563,6.4713,154.48,154.45,53.79209976]
["bitfinex-derivatives","SOLF0:USTF0",1751544612573,6.4713,154.48,154.45,51.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751544612870,6.4713,154.48,154.45,53.79209976]
["bitfinex-derivatives","SOLF0:USTF0",1751544614567,6.4713,154.48,154.45,51.4323]
["bitfinex-derivatives","SOLF0:USTF0",1751544614778,6.4713,154.48,154.45,53.79209976]
["bitfinex-derivatives","SOLF0:USTF0",1751544617984,6.4716,154.47,154.45,53.79209976]
["bitfinex-derivatives","SOLF0:USTF0",1751544618275,6.4716,154.47,154.45,47.31979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544618471,6.4716,154.47,154.45,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751544618779,6.4721,154.46,154.45,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751544619181,2.35979976,154.48,154.45,51.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751544619377,5.4537547,154.47,154.45,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751544619572,2.35979976,154.48,154.45,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751544619772,5.45389527,154.47,154.45,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751544620067,2.35979976,154.48,154.45,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751544620270,11.92569527,154.47,154.45,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751544620470,6.4718,154.47,154.45,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751544622681,6.4718,154.47,154.45,47.31979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544623884,6.4718,154.47,154.45,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751544628495,6.4718,154.47,154.45,51.4324]
["bitfinex-derivatives","SOLF0:USTF0",1751544628882,2.35979976,154.46,154.38,571.35102362]
["bitfinex-derivatives","SOLF0:USTF0",1751544629089,7.81154508,154.45,154.42,239.9336]
["bitfinex-derivatives","SOLF0:USTF0",1751544629281,2.35979976,154.45,154.42,239.9336]
["bitfinex-derivatives","SOLF0:USTF0",1751544629683,2.35979976,154.45,154.42,51.4136]
["bitfinex-derivatives","SOLF0:USTF0",1751544629981,2.35979976,154.45,154.43,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544630690,6.4729,154.44,154.43,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544631589,6.4729,154.44,154.42,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751544631791,7.80422226,154.43,154.41,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751544631983,7.80422226,154.42,154.41,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1751544632180,14.27792226,154.42,154.41,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751544632586,7.80422226,154.42,154.39,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544632786,2.35979976,154.4,154.39,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544634186,2.35979976,154.4,154.38,565.7152]
["bitfinex-derivatives","SOLF0:USTF0",1751544634187,2.35979976,154.4,154.38,747.76]
["bitfinex-derivatives","SOLF0:USTF0",1751544634784,8.83459976,154.4,154.38,559.24]
["bitfinex-derivatives","SOLF0:USTF0",1751544634980,8.83459976,154.4,154.38,747.76]
["bitfinex-derivatives","SOLF0:USTF0",1751544635883,6.475,154.39,154.38,559.24]
["bitfinex-derivatives","SOLF0:USTF0",1751544636084,6.475,154.39,154.38,747.76]
["bitfinex-derivatives","SOLF0:USTF0",1751544636488,8.83449976,154.4,154.38,747.76]
["bitfinex-derivatives","SOLF0:USTF0",1751544637489,6.4747,154.4,154.38,747.76]
["bitfinex-derivatives","SOLF0:USTF0",1751544637688,6.4747,154.4,154.38,559.24]
["bitfinex-derivatives","SOLF0:USTF0",1751544637892,6.4747,154.4,154.39,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544640590,2.35979976,154.41,154.39,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544641092,6.4746,154.4,154.39,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544643197,2.2769,154.45,154.39,194.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751544643394,2.35979976,154.42,154.39,194.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751544643694,8.83389976,154.42,154.39,194.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751544645493,6.4742,154.41,154.39,194.9948]
["bitfinex-derivatives","SOLF0:USTF0",1751544646693,6.4742,154.41,154.39,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544647995,2.2769,154.45,154.39,194.9949]
["bitfinex-derivatives","SOLF0:USTF0",1751544648195,2.35979976,154.43,154.4,2.35979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544648394,2.35979976,154.44,154.41,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544648591,6.4735,154.43,154.41,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544650400,8.83329976,154.43,154.41,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544650699,6.4737,154.42,154.41,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544653401,8.83329976,154.43,154.41,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544654601,8.83329976,154.43,154.41,194.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751544654795,6.4735,154.43,154.41,194.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751544654996,8.83329976,154.43,154.41,194.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751544656094,8.83329976,154.43,154.41,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544658404,6.4737,154.42,154.41,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544661907,122.30838755,154.47,154.41,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544661908,122.30838755,154.47,154.41,194.9939]
["bitfinex-derivatives","SOLF0:USTF0",1751544662099,2.35979976,154.44,154.41,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544662299,2.35979976,154.43,154.41,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544662500,8.83339976,154.43,154.41,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544663211,2.35979976,154.44,154.41,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544663809,2.35979976,154.44,154.41,194.9939]
["bitfinex-derivatives","SOLF0:USTF0",1751544663810,8.83299976,154.44,154.41,194.9939]
["bitfinex-derivatives","SOLF0:USTF0",1751544664302,6.4736,154.43,154.41,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544665413,6.4736,154.43,154.41,194.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751544668403,6.4736,154.43,154.41,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544669509,6.4736,154.43,154.41,194.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751544674412,8.83289976,154.44,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751544674616,8.83289976,154.44,154.41,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544675117,120.14598755,154.47,154.43,2.35979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544675315,5.42883394,154.46,154.44,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751544675615,5.42883394,154.45,154.44,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751544677521,5.42883394,154.45,154.44,194.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751544678521,6.4724,154.46,154.44,194.8329]
["bitfinex-derivatives","SOLF0:USTF0",1751544681629,6.4724,154.46,154.44,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751544682331,8.83219976,154.46,154.44,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751544682723,6.4725,154.45,154.44,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751544684832,2.35979976,154.45,154.43,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751544685029,2.35979976,154.44,154.43,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751544685434,8.83269976,154.44,154.43,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751544688834,6.4729,154.44,154.43,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751544689031,8.83269976,154.44,154.43,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751544689630,7.78181762,154.44,154.42,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751544689834,2.35979976,154.44,154.42,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751544690234,6.4735,154.43,154.42,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751544690634,6.4735,154.43,154.41,51.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751544690835,6.4731,154.44,154.42,194.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751544691234,8.37429898,154.49,154.42,194.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751544691424,2.35979976,154.45,154.42,194.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751544691836,8.83249976,154.45,154.42,194.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751544692334,8.83249976,154.45,154.43,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751544692533,8.83249976,154.45,154.42,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751544692735,8.83249976,154.45,154.42,197.09329976]
["bitfinex-derivatives","SOLF0:USTF0",1751544695933,6.4727,154.45,154.42,197.09329976]
["bitfinex-derivatives","SOLF0:USTF0",1751544696138,8.83249976,154.45,154.42,197.09329976]
["bitfinex-derivatives","SOLF0:USTF0",1751544696536,6.4727,154.45,154.42,197.09329976]
["bitfinex-derivatives","SOLF0:USTF0",1751544696735,8.83249976,154.45,154.42,197.09329976]
["bitfinex-derivatives","SOLF0:USTF0",1751544697231,6.4727,154.45,154.42,197.09329976]
["bitfinex-derivatives","SOLF0:USTF0",1751544698435,8.83199976,154.46,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751544698636,5.42083552,154.45,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751544698835,8.83199976,154.46,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751544699037,5.42083552,154.45,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751544699233,8.83199976,154.46,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751544699433,5.42083552,154.45,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751544699627,8.83199976,154.46,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751544699828,5.42118258,154.45,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751544700037,8.83199976,154.46,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751544700238,5.42118258,154.45,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751544700438,8.83199976,154.46,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751544700638,5.42158238,154.45,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751544700840,8.83199976,154.46,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751544701038,5.42599244,154.45,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751544701239,8.83199976,154.46,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751544701438,5.4260633,154.45,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751544701636,8.83199976,154.46,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751544701835,5.42653547,154.45,154.43,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751544702036,6.4725,154.45,154.42,197.09329976]
["bitfinex-derivatives","SOLF0:USTF0",1751544703636,6.4725,154.45,154.42,194.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751544703839,8.83269976,154.44,154.42,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751544704741,6.4729,154.44,154.42,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751544705441,6.4729,154.44,154.42,194.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751544706438,6.03779898,154.48,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1751544706643,5.4246475,154.47,154.45,2.35979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544706942,8.39759874,154.49,154.46,2.35979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544707143,5.42565172,154.48,154.46,2.35979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544707336,5.42565172,154.47,154.45,190.53979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544707537,2.35979976,154.49,154.45,190.53979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544707844,11.89728947,154.48,154.45,197.01219976]
["bitfinex-derivatives","SOLF0:USTF0",1751544708038,5.42578947,154.47,154.45,197.01219976]
["bitfinex-derivatives","SOLF0:USTF0",1751544708338,8.83129976,154.48,154.45,197.01219976]
["bitfinex-derivatives","SOLF0:USTF0",1751544708542,5.42540146,154.47,154.45,197.01219976]
["bitfinex-derivatives","SOLF0:USTF0",1751544708740,8.83129976,154.48,154.45,197.01219976]
["bitfinex-derivatives","SOLF0:USTF0",1751544708942,5.42540146,154.47,154.45,197.01219976]
["bitfinex-derivatives","SOLF0:USTF0",1751544709136,8.83129976,154.48,154.45,194.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751544709332,5.42540146,154.47,154.45,194.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751544709532,8.83129976,154.48,154.45,194.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751544709731,5.42505704,154.47,154.45,194.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751544709942,8.83129976,154.48,154.45,194.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751544710142,5.42505704,154.47,154.45,194.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751544710343,6.4718,154.47,154.45,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751544712246,6.4718,154.47,154.45,194.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751544712546,8.83119976,154.48,154.45,194.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751544712747,5.42451897,154.47,154.45,194.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751544712947,8.83119976,154.48,154.45,194.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751544713149,5.43320534,154.47,154.45,194.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751544713345,8.83119976,154.48,154.45,194.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751544713542,5.43326643,154.47,154.45,194.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751544713739,8.83119976,154.48,154.45,194.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751544713944,5.43326643,154.47,154.45,194.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751544714145,8.83119976,154.48,154.45,194.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751544714340,5.43326612,154.47,154.46,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751544716441,5.43326612,154.47,154.45,194.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751544716646,6.4713,154.48,154.45,197.01209976]
["bitfinex-derivatives","SOLF0:USTF0",1751544717546,8.83109976,154.48,154.45,197.01209976]
["bitfinex-derivatives","SOLF0:USTF0",1751544718752,6.4713,154.48,154.45,197.01209976]
["bitfinex-derivatives","SOLF0:USTF0",1751544718947,8.83139976,154.47,154.45,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751544719150,2.35979976,154.46,154.42,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751544719347,2.35979976,154.44,154.42,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1751544719548,2.35979976,154.44,154.42,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1751544719751,2.35979976,154.44,154.42,196.788]
["bitfinex-derivatives","SOLF0:USTF0",1751544719941,2.35979976,154.44,154.42,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1751544720150,2.35979976,154.44,154.42,194.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751544720451,2.35979976,154.43,154.42,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1751544720653,2.35979976,154.43,154.41,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1751544720845,8.83289976,154.44,154.41,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1751544721049,8.83289976,154.44,154.41,235.33979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544721553,8.83289976,154.44,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751544722653,8.83289976,154.44,154.41,241.81369976]
["bitfinex-derivatives","SOLF0:USTF0",1751544723254,2.35979976,154.44,154.42,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751544723655,2.35979976,154.43,154.41,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751544723856,8.83349976,154.42,154.41,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751544724748,14.24537541,154.42,154.41,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751544725256,14.24537541,154.42,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751544725257,7.77167541,154.42,154.38,559.24]
["bitfinex-derivatives","SOLF0:USTF0",1751544725552,2.35979976,154.39,154.38,559.24]
["bitfinex-derivatives","SOLF0:USTF0",1751544726354,2.35979976,154.4,154.38,559.24]
["bitfinex-derivatives","SOLF0:USTF0",1751544726756,2.35979976,154.4,154.38,565.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751544726951,2.35979976,154.4,154.38,753.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751544727153,8.83439976,154.4,154.38,747.36]
["bitfinex-derivatives","SOLF0:USTF0",1751544727450,2.35979976,154.4,154.38,747.36]
["bitfinex-derivatives","SOLF0:USTF0",1751544727654,2.35979976,154.39,154.34,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751544727855,2.35979976,154.37,154.35,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751544728046,2.35979976,154.36,154.34,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751544728246,2.35979976,154.35,154.3,604.06]
["bitfinex-derivatives","SOLF0:USTF0",1751544728450,8.83799976,154.32,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1751544728649,2.35979976,154.31,154.29,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1751544728854,2.35979976,154.32,154.29,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1751544729050,2.35979976,154.3,154.28,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751544729648,2.35979976,154.31,154.28,51.2395]
["bitfinex-derivatives","SOLF0:USTF0",1751544729853,2.35979976,154.32,154.29,2.35979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544730254,2.35979976,154.31,154.28,51.2394]
["bitfinex-derivatives","SOLF0:USTF0",1751544730455,2.35979976,154.31,154.28,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751544730657,2.35979976,154.31,154.28,47.11979976]
["bitfinex-derivatives","SOLF0:USTF0",1751544731254,2.35979976,154.31,154.28,53.59929976]
["bitfinex-derivatives","SOLF0:USTF0",1751544731857,6.4782,154.32,154.28,51.2395]
["bitfinex-derivatives","SOLF0:USTF0",1751544732065,10.17265304,154.33,154.29,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1751544732358,3.69505304,154.33,154.28,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751544732756,3.69505304,154.33,154.3,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1751544732959,3.69505304,154.33,154.3,194.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751544733860,10.17265304,154.33,154.3,194.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751544734056,3.69505304,154.33,154.3,194.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751544734360,4.5558,154.39,154.3,191.85505304]
["bitfinex-derivatives","SOLF0:USTF0",1751544734554,3.69505304,154.38,154.3,191.85505304]
["bitfinex-derivatives","SOLF0:USTF0",1751544734955,6.4763,154.36,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751544735151,6.4763,154.36,154.33,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751544735364,3.69505304,154.38,154.33,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751544735661,6.4759,154.37,154.33,194.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751544736162,10.17065304,154.38,154.33,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751544736756,10.17065304,154.38,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751544737157,6.4759,154.37,154.33,194.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751544739964,10.17075304,154.38,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1751544741765,3.69505304,154.38,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751544741968,6.4752,154.39,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751544742365,6.4754,154.38,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751544743061,3.69505304,154.36,154.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544743864,3.69505304,154.37,154.33,51.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751544745166,6.4765,154.36,154.33,51.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751544745467,3.69505304,154.37,154.33,51.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751544745862,10.17115304,154.37,154.33,51.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751544746865,6.4763,154.36,154.33,51.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751544747766,6.4767,154.35,154.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544749070,6.4764,154.36,154.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544750168,6.4767,154.35,154.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544750466,6.4764,154.36,154.33,51.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751544750670,3.69505304,154.37,154.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544751066,6.4763,154.36,154.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544751772,6.4767,154.35,154.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544753768,6.4764,154.36,154.33,51.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751544754673,6.4767,154.35,154.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544755473,6.4765,154.36,154.33,51.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751544759376,6.4765,154.36,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1751544759976,6.4765,154.36,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544760576,6.4767,154.35,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544761378,6.4765,154.36,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544764968,6.4761,154.37,154.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544765173,3.69505304,154.4,154.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544765373,5.31160122,154.39,154.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544765579,11.78720122,154.38,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751544765876,3.69505304,154.4,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751544766076,9.00732112,154.4,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751544766378,5.31226808,154.39,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751544766571,5.31226808,154.39,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751544766973,6.476,154.37,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751544768184,6.476,154.37,154.35,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751544769475,6.476,154.37,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751544770981,3.69190853,154.39,154.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544770982,6.4764,154.36,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544771878,6.4769,154.35,154.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544772084,3.69190853,154.37,154.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544772381,5.33916469,154.36,154.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544772582,6.4765,154.36,154.33,51.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751544772984,6.4765,154.36,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1751544773584,6.4765,154.36,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544775283,6.476,154.37,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1751544775480,5.34237219,154.36,154.34,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1751544775685,3.69190853,154.38,154.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544775985,5.33802928,154.37,154.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544776183,11.81452928,154.36,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544776381,3.69190853,154.38,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544776683,5.33809782,154.37,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544776880,11.81459782,154.36,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544777079,6.4765,154.36,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544777785,5.34032661,154.35,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544778083,6.4765,154.36,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544778284,5.34396232,154.35,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544778482,6.4765,154.36,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544778684,5.34517005,154.35,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544778886,6.4765,154.36,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544779186,5.34517005,154.35,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544779387,6.4765,154.36,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544779585,5.3466991,154.35,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544779785,6.4765,154.36,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544779987,5.3466991,154.35,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544780186,6.4765,154.36,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544780483,5.34732524,154.35,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544780686,6.4765,154.36,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544780882,5.34732524,154.35,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544781074,6.4767,154.35,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544781279,3.69190853,154.37,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544781474,5.3473252,154.36,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544781675,5.3473252,154.35,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544781877,6.4764,154.36,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544782078,5.34730938,154.35,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544782278,6.4764,154.36,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544782485,5.34733815,154.35,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544782691,6.4764,154.36,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544782889,5.34733815,154.35,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544783087,6.4767,154.35,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544783893,6.4765,154.36,154.33,51.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751544784090,5.34736859,154.35,154.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544784295,3.69190853,154.37,154.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544784492,6.4767,154.35,154.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544785190,5.3470997,154.34,154.33,51.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751544786890,5.3470997,154.34,154.33,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1751544787297,5.3470997,154.34,154.32,13.39058805]
["bitfinex-derivatives","SOLF0:USTF0",1751544787499,8.84018805,154.35,154.32,13.39058805]
["bitfinex-derivatives","SOLF0:USTF0",1751544787701,5.3482985,154.34,154.32,13.39058805]
["bitfinex-derivatives","SOLF0:USTF0",1751544787994,8.84058805,154.34,154.32,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751544788196,7.71130754,154.33,154.29,232.76]
["bitfinex-derivatives","SOLF0:USTF0",1751544788500,2.36348805,154.32,154.29,232.76]
["bitfinex-derivatives","SOLF0:USTF0",1751544788695,2.36348805,154.32,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751544789497,2.36348805,154.33,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544789995,6.4773,154.34,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544790199,5.34276502,154.33,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544790396,5.34276502,154.32,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544791298,6.4776,154.33,154.3,194.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751544791487,6.4776,154.33,154.3,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751544791688,3.69403977,154.34,154.3,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751544791900,5.33979409,154.33,154.3,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751544792101,3.69403977,154.34,154.3,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751544792398,5.33979409,154.33,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544792697,10.17133977,154.34,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544792900,5.3390631,154.33,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544793100,10.17133977,154.34,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544793301,5.339063,154.33,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544793501,10.17133977,154.34,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544793696,5.33841539,154.33,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544793896,6.4773,154.34,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544794097,5.33852143,154.33,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544794297,6.4773,154.34,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544794499,5.33795571,154.33,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544794696,6.4773,154.34,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544794893,5.33757806,154.33,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544795098,6.4773,154.34,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544795295,5.33757806,154.33,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544795504,6.4773,154.34,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544795704,5.33706633,154.33,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544796002,6.4773,154.34,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544796203,5.32837947,154.33,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544796407,6.4773,154.34,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544796705,5.3291868,154.33,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544796903,6.4773,154.34,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544797106,5.32917103,154.33,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544797406,6.4773,154.34,154.31,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544797696,5.32912138,154.33,154.3,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751544797906,3.69403977,154.36,154.3,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751544798205,5.32912138,154.35,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751544798406,11.80622138,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751544798704,5.32912138,154.33,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751544799003,6.4771,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751544799205,5.32874486,154.33,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751544799504,6.4771,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751544799805,5.32838404,154.33,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751544800003,6.4771,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751544800208,5.32838404,154.33,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751544800404,6.4771,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751544800599,5.32807241,154.33,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751544800801,6.4771,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751544801002,5.32807241,154.33,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751544801208,6.4771,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751544801404,5.32789777,154.33,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751544801700,6.4771,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751544801902,5.32779147,154.33,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751544802098,6.4771,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751544802299,5.32779147,154.33,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751544802508,6.4771,154.34,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751544802698,5.32753901,154.33,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751544802897,6.4771,154.34,154.32,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751544803100,5.32753536,154.33,154.32,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751544803407,5.32753536,154.33,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751544803609,6.4774,154.34,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751544803810,5.32780835,154.33,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751544804106,3.69403977,154.36,154.3,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751544804407,5.32975392,154.35,154.31,3.69403977]
["bitfinex-derivatives","SOLF0:USTF0",1751544804598,6.4767,154.35,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1751544807010,6.4767,154.35,154.32,51.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751544808710,6.4767,154.35,154.33,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1751544810309,6.4767,154.35,154.32,51.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751544810908,6.4767,154.35,154.33,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1751544811310,6.4765,154.36,154.33,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1751544811614,9.72632879,154.39,154.34,194.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751544811802,2.3628598,154.37,154.34,196.7799598]
["bitfinex-derivatives","SOLF0:USTF0",1751544812007,5.34289869,154.36,154.34,196.7799598]
["bitfinex-derivatives","SOLF0:USTF0",1751544812203,2.3628598,154.37,154.35,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751544812408,8.8386598,154.38,154.35,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751544813412,2.3628598,154.39,154.36,2.3628598]
["bitfinex-derivatives","SOLF0:USTF0",1751544813716,2.3628598,154.39,154.34,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751544813717,6.4748,154.4,154.37,2.3628598]
["bitfinex-derivatives","SOLF0:USTF0",1751544813911,5.34300708,154.39,154.37,2.3628598]
["bitfinex-derivatives","SOLF0:USTF0",1751544814116,8.8376598,154.4,154.37,8.8383598]
["bitfinex-derivatives","SOLF0:USTF0",1751544814417,8.8376598,154.4,154.37,53.5583598]
["bitfinex-derivatives","SOLF0:USTF0",1751544814618,6.4748,154.4,154.37,53.5583598]
["bitfinex-derivatives","SOLF0:USTF0",1751544814815,8.8376598,154.4,154.37,53.5583598]
["bitfinex-derivatives","SOLF0:USTF0",1751544815916,6.4751,154.39,154.37,51.1955]
["bitfinex-derivatives","SOLF0:USTF0",1751544816918,6.475,154.4,154.37,51.1955]
["bitfinex-derivatives","SOLF0:USTF0",1751544817519,6.4751,154.39,154.37,51.1955]
["bitfinex-derivatives","SOLF0:USTF0",1751544819725,6.4751,154.39,154.37,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751544820628,6.4754,154.38,154.37,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751544821230,9.04134635,154.38,154.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544821429,3.69055488,154.36,154.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544821623,10.16795488,154.34,154.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544821929,3.69055488,154.34,154.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544822626,6.4775,154.33,154.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544826128,6.4773,154.34,154.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544827529,6.4775,154.33,154.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544831132,10.16805488,154.33,154.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544831320,15.49523508,154.33,154.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751544832735,15.49523508,154.33,154.32,39.25194154]
["bitfinex-derivatives","SOLF0:USTF0",1751544832932,6.4786,154.31,154.29,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1751544833326,3.69055488,154.31,154.28,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751544833532,6.479,154.3,154.28,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1751544833734,3.69055488,154.31,154.28,239.0195]
["bitfinex-derivatives","SOLF0:USTF0",1751544834131,5.32011366,154.34,154.28,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1751544834333,3.69055488,154.35,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751544834533,9.01084694,154.35,154.31,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544835038,6.4774,154.34,154.31,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544837241,6.4776,154.33,154.31,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544837439,3.69055488,154.35,154.31,194.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751544837641,8.99754108,154.35,154.31,194.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751544838039,15.47434108,154.35,154.31,194.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751544838239,5.3069862,154.34,154.31,194.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751544838535,3.69055488,154.35,154.31,194.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751544838742,8.99712337,154.35,154.31,194.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751544838935,6.4772,154.34,154.31,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751544840544,6.4772,154.34,154.31,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544841544,3.69055488,154.35,154.31,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544841846,8.99765608,154.35,154.31,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544842344,6.4772,154.34,154.31,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544842643,3.69055488,154.35,154.31,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544842844,3.69055488,154.33,154.31,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544843046,3.69055488,154.32,154.29,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751544843249,3.69055488,154.3,154.26,559.6]
["bitfinex-derivatives","SOLF0:USTF0",1751544843544,10.17035488,154.28,154.26,559.6]
["bitfinex-derivatives","SOLF0:USTF0",1751544844548,10.16995488,154.29,154.26,559.6]
["bitfinex-derivatives","SOLF0:USTF0",1751544845347,6.4797,154.28,154.26,559.6]
["bitfinex-derivatives","SOLF0:USTF0",1751544848053,6.4797,154.28,154.27,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751544849848,6.03335111,154.35,154.27,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751544850049,3.69055488,154.32,154.27,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751544850351,6.4786,154.31,154.27,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751544850747,3.69055488,154.32,154.27,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751544851252,6.4786,154.31,154.27,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751544853751,6.4788,154.3,154.27,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751544854051,3.69055488,154.3,154.27,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751544854358,6.4795,154.29,154.27,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751544856555,3.69055488,154.3,154.27,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751544856753,3.69055488,154.3,154.25,51.1607]
["bitfinex-derivatives","SOLF0:USTF0",1751544857054,6.4793,154.29,154.26,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751544857254,3.69055488,154.3,154.26,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751544857456,6.4797,154.28,154.26,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751544858654,6.4797,154.28,154.25,51.1607]
["bitfinex-derivatives","SOLF0:USTF0",1751544858850,6.4797,154.28,154.26,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751544859556,3.69055488,154.3,154.26,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751544859850,3.69055488,154.3,154.25,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751544860055,6.4798,154.28,154.26,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751544861061,6.4794,154.29,154.26,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751544861262,6.03335111,154.35,154.26,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751544861462,6.479,154.3,154.26,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751544862458,6.479,154.3,154.26,194.3002]
["bitfinex-derivatives","SOLF0:USTF0",1751544864261,6.4791,154.29,154.26,194.3002]
["bitfinex-derivatives","SOLF0:USTF0",1751544865257,6.4796,154.28,154.26,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751544865458,3.69055488,154.29,154.26,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751544865864,6.4798,154.28,154.26,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751544866864,3.69055488,154.29,154.26,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751544867754,6.4796,154.28,154.26,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751544868456,6.4796,154.28,154.25,55.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751544868656,6.48,154.27,154.26,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544871068,6.48,154.27,154.25,49.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751544871269,6.48,154.27,154.26,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544871766,6.4798,154.28,154.26,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544872971,6.48,154.27,154.25,49.0105]
["bitfinex-derivatives","SOLF0:USTF0",1751544873169,6.48,154.27,154.26,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544873373,3.69055488,154.27,154.21,46.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751544873669,10.17175488,154.25,154.22,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544874772,10.17175488,154.25,154.22,194.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751544875272,10.17175488,154.25,154.22,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544875668,10.17175488,154.25,154.22,194.262]
["bitfinex-derivatives","SOLF0:USTF0",1751544875871,10.17175488,154.25,154.22,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544876172,6.4812,154.24,154.22,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544876573,6.03335111,154.3,154.22,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544876773,5.27887203,154.29,154.23,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1751544877173,6.4802,154.27,154.23,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1751544878476,6.4802,154.27,154.24,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1751544878776,6.4802,154.27,154.25,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544879373,6.03335111,154.35,154.26,48.35055488]
["bitfinex-derivatives","SOLF0:USTF0",1751544879578,8.97354877,154.34,154.26,52.88905488]
["bitfinex-derivatives","SOLF0:USTF0",1751544879781,6.4782,154.32,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751544879972,6.4782,154.32,154.29,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1751544881474,6.4776,154.33,154.29,194.259]
["bitfinex-derivatives","SOLF0:USTF0",1751544882280,6.4776,154.33,154.29,197.94955488]
["bitfinex-derivatives","SOLF0:USTF0",1751544884685,6.03335111,154.37,154.29,191.47055488]
["bitfinex-derivatives","SOLF0:USTF0",1751544884979,5.29812956,154.36,154.31,3.69055488]
["bitfinex-derivatives","SOLF0:USTF0",1751544885179,5.29812956,154.35,154.32,51.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751544885481,6.4764,154.36,154.33,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1751544889483,6.4766,154.35,154.33,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1751544896886,6.4763,154.36,154.33,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1751544897093,3.69055488,154.4,154.33,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1751544897281,3.69055488,154.4,154.33,193.68485488]
["bitfinex-derivatives","SOLF0:USTF0",1751544897582,6.4757,154.38,154.33,193.68485488]
["bitfinex-derivatives","SOLF0:USTF0",1751544897991,6.4757,154.38,154.33,198.30375488]
["bitfinex-derivatives","SOLF0:USTF0",1751544898287,6.4758,154.37,154.33,198.30375488]
["bitfinex-derivatives","SOLF0:USTF0",1751544899188,3.69055488,154.36,154.32,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751544899389,3.69055488,154.36,154.32,232.22]
["bitfinex-derivatives","SOLF0:USTF0",1751544899684,6.4772,154.34,154.32,232.22]
["bitfinex-derivatives","SOLF0:USTF0",1751544900387,6.4774,154.33,154.32,232.22]
["bitfinex-derivatives","SOLF0:USTF0",1751544900585,3.69055488,154.36,154.32,232.22]
["bitfinex-derivatives","SOLF0:USTF0",1751544900786,3.69055488,154.36,154.32,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751544900988,6.4766,154.35,154.32,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1751544901685,6.4766,154.35,154.32,238.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751544902184,6.477,154.34,154.32,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1751544904091,3.69055488,154.34,154.28,559.7]
["bitfinex-derivatives","SOLF0:USTF0",1751544904294,3.69055488,154.32,154.29,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1751544905194,10.16855488,154.32,154.29,238.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751544905694,10.16855488,154.32,154.3,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544906285,6.478,154.32,154.3,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544908489,3.69055488,154.32,154.29,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751544908690,3.69055488,154.32,154.3,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544909694,6.4782,154.31,154.3,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544913701,6.4786,154.3,154.29,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751544913895,6.4786,154.3,154.29,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1751544914795,6.4784,154.31,154.29,232.2]
["bitfinex-derivatives","SOLF0:USTF0",1751544916003,3.69055488,154.3,154.25,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751544916196,3.69055488,154.3,154.26,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751544916391,3.69055488,154.3,154.27,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544917501,6.4796,154.28,154.27,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544917704,3.69055488,154.28,154.26,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751544917904,3.69055488,154.28,154.26,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1751544918606,6.4799,154.27,154.26,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1751544918906,6.4799,154.27,154.26,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751544919105,6.4799,154.27,154.26,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1751544921508,6.4799,154.27,154.26,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751544921709,6.4799,154.27,154.26,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1751544921898,3.69055488,154.28,154.23,559.72]
["bitfinex-derivatives","SOLF0:USTF0",1751544921899,6.4811,154.24,154.23,559.72]
["bitfinex-derivatives","SOLF0:USTF0",1751544922101,6.4811,154.24,154.23,747.3]
["bitfinex-derivatives","SOLF0:USTF0",1751544924509,6.4809,154.25,154.23,747.3]
["bitfinex-derivatives","SOLF0:USTF0",1751544925111,6.4811,154.24,154.23,747.3]
["bitfinex-derivatives","SOLF0:USTF0",1751544928212,6.4811,154.24,154.23,559.72]
["bitfinex-derivatives","SOLF0:USTF0",1751544928411,6.4811,154.24,154.23,747.32]
["bitfinex-derivatives","SOLF0:USTF0",1751544934613,6.4805,154.26,154.23,747.32]
["bitfinex-derivatives","SOLF0:USTF0",1751544934819,3.69055488,154.28,154.23,747.32]
["bitfinex-derivatives","SOLF0:USTF0",1751544935118,6.4809,154.25,154.23,747.32]
["bitfinex-derivatives","SOLF0:USTF0",1751544935616,6.4809,154.25,154.23,753.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751544937419,10.17095488,154.26,154.23,753.8013]
["bitfinex-derivatives","SOLF0:USTF0",1751544938618,6.4808,154.25,154.23,747.32]
["bitfinex-derivatives","SOLF0:USTF0",1751544939617,6.4808,154.25,154.23,753.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751544940623,6.4804,154.26,154.23,753.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751544942023,6.4807,154.25,154.23,753.8015]
["bitfinex-derivatives","SOLF0:USTF0",1751544944828,6.4811,154.24,154.23,559.72]
["bitfinex-derivatives","SOLF0:USTF0",1751544945018,6.4811,154.24,154.23,747.32]
["bitfinex-derivatives","SOLF0:USTF0",1751544945218,3.69055488,154.25,154.22,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751544945414,6.4815,154.23,154.22,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751544945618,6.4815,154.23,154.22,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1751544947020,10.17205488,154.23,154.22,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1751544947924,10.17205488,154.23,154.22,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1751544948426,10.17205488,154.23,154.22,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1751544953122,10.17205488,154.23,154.22,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751544953422,10.17205488,154.23,154.22,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1751544955829,6.4815,154.23,154.22,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1751544958931,6.01784527,154.28,154.19,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1751544959230,5.28990455,154.27,154.2,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544959431,5.28990455,154.26,154.2,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544959632,5.28990455,154.25,154.2,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544959827,6.01784527,154.28,154.2,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544960130,5.29215783,154.27,154.2,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544960432,5.29215783,154.26,154.2,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544960633,5.29215783,154.25,154.2,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544960833,5.29215783,154.24,154.2,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544961034,6.01784527,154.28,154.2,194.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751544961233,5.29343319,154.27,154.2,194.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751544961433,5.29343319,154.26,154.2,194.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751544961630,5.29343319,154.25,154.2,194.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751544961832,5.29343319,154.24,154.2,194.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751544962034,6.4819,154.23,154.2,194.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751544966239,8.25994956,154.3,154.2,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544966427,5.3015604,154.29,154.21,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1751544966627,6.4788,154.3,154.27,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1751544966933,6.4788,154.3,154.28,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544967837,6.04514956,154.34,154.28,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544968037,5.29979267,154.33,154.28,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544968229,5.29979267,154.32,154.28,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544968538,5.29979267,154.31,154.28,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544968840,6.04514956,154.35,154.28,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544969034,5.2978702,154.34,154.28,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544969230,5.2978702,154.33,154.28,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544969430,5.2978702,154.32,154.28,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544969627,6.479,154.29,154.28,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544970935,6.4787,154.3,154.28,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544971242,6.04514956,154.35,154.28,194.0591]
["bitfinex-derivatives","SOLF0:USTF0",1751544971435,6.4784,154.31,154.28,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544971934,6.478,154.32,154.28,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544972134,6.04514956,154.36,154.28,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751544972336,5.32183024,154.35,154.28,194.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751544972541,6.4775,154.33,154.3,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751544972736,6.4775,154.33,154.31,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544973342,6.4778,154.32,154.31,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544973744,6.04514956,154.37,154.31,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544973938,5.31752472,154.36,154.31,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544974139,5.31752472,154.35,154.31,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544974340,6.4776,154.33,154.31,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544975749,6.4776,154.33,154.32,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751544986756,6.4782,154.31,154.3,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1751544988763,6.479,154.29,154.28,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751544997979,6.4788,154.3,154.28,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751544998471,6.4783,154.31,154.28,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751544999067,6.4783,154.31,154.28,50.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751544999373,2.2204,154.36,154.28,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751544999576,5.30428651,154.35,154.28,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751544999774,5.30428651,154.35,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1751544999974,6.4782,154.31,154.3,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545000275,2.2204,154.36,154.3,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545000476,5.30500566,154.36,154.3,193.9185]
["bitfinex-derivatives","SOLF0:USTF0",1751545000872,6.4775,154.33,154.3,193.9185]
["bitfinex-derivatives","SOLF0:USTF0",1751545002076,6.4775,154.33,154.31,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751545002775,6.4775,154.33,154.3,193.9184]
["bitfinex-derivatives","SOLF0:USTF0",1751545005778,6.478,154.32,154.3,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545005980,2.3134,154.37,154.3,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545006279,6.478,154.32,154.3,187.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545010882,6.4776,154.33,154.3,193.9184]
["bitfinex-derivatives","SOLF0:USTF0",1751545014484,6.4776,154.33,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751545015281,6.4776,154.33,154.3,193.9184]
["bitfinex-derivatives","SOLF0:USTF0",1751545016779,3.69394642,154.35,154.3,193.9184]
["bitfinex-derivatives","SOLF0:USTF0",1751545016982,5.34711626,154.34,154.3,193.9184]
["bitfinex-derivatives","SOLF0:USTF0",1751545017184,3.69394642,154.35,154.3,193.9184]
["bitfinex-derivatives","SOLF0:USTF0",1751545017388,6.4776,154.33,154.3,193.9184]
["bitfinex-derivatives","SOLF0:USTF0",1751545018781,6.4776,154.33,154.3,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1751545018982,3.69394642,154.35,154.31,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1751545019286,5.34290128,154.34,154.31,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1751545019479,6.4775,154.33,154.31,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1751545021984,6.4771,154.34,154.31,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1751545022584,3.69394642,154.36,154.31,238.318]
["bitfinex-derivatives","SOLF0:USTF0",1751545022782,5.34468918,154.35,154.31,238.318]
["bitfinex-derivatives","SOLF0:USTF0",1751545022988,3.69394642,154.36,154.31,238.318]
["bitfinex-derivatives","SOLF0:USTF0",1751545023189,6.477,154.34,154.31,238.318]
["bitfinex-derivatives","SOLF0:USTF0",1751545023486,119.63651125,154.39,154.31,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1751545023682,9.03859744,154.38,154.31,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1751545023989,5.34465102,154.37,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1751545024186,5.34465102,154.36,154.31,235.53394642]
["bitfinex-derivatives","SOLF0:USTF0",1751545024393,6.4762,154.36,154.31,235.53394642]
["bitfinex-derivatives","SOLF0:USTF0",1751545024688,6.4762,154.36,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751545024889,6.4762,154.36,154.34,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751545025890,6.4765,154.35,154.34,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751545026285,3.69394642,154.38,154.34,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751545026486,5.3407449,154.37,154.34,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751545026691,5.3407449,154.36,154.34,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751545026990,3.69394642,154.38,154.34,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751545027193,6.4765,154.35,154.34,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751545027588,6.4762,154.36,154.34,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751545027780,3.69394642,154.38,154.34,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751545027986,5.3420766,154.37,154.34,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751545028182,6.4765,154.35,154.34,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751545028390,3.69394642,154.38,154.34,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751545028588,5.34145529,154.37,154.34,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751545028784,6.4764,154.36,154.34,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751545029994,8.83892869,154.37,154.34,193.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751545030195,8.83892869,154.37,154.34,196.18002869]
["bitfinex-derivatives","SOLF0:USTF0",1751545030390,6.4758,154.37,154.35,2.36312869]
["bitfinex-derivatives","SOLF0:USTF0",1751545031395,6.4758,154.37,154.34,189.70312869]
["bitfinex-derivatives","SOLF0:USTF0",1751545031597,2.36312869,154.35,154.34,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751545031796,2.36312869,154.35,154.33,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751545032396,2.36312869,154.34,154.31,46.84312869]
["bitfinex-derivatives","SOLF0:USTF0",1751545032591,2.36312869,154.33,154.32,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751545032795,6.4773,154.33,154.31,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545032997,6.4773,154.33,154.32,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751545037800,6.4773,154.33,154.31,50.9581]
["bitfinex-derivatives","SOLF0:USTF0",1751545037801,6.4778,154.32,154.31,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545038199,11.8229445,154.32,154.31,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545038400,6.4778,154.32,154.31,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545039306,11.82482869,154.32,154.31,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545040305,11.82482869,154.32,154.31,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1751545041505,11.82482869,154.32,154.31,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545041707,11.82482869,154.32,154.31,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1751545050706,6.4778,154.32,154.31,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1751545052509,11.82289248,154.32,154.31,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1751545053808,14.18750804,154.32,154.31,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1751545054301,11.82289248,154.32,154.31,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1751545054503,14.18750804,154.32,154.31,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1751545055806,7.70970804,154.32,154.27,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1751545056109,8.37167074,154.36,154.28,231.76]
["bitfinex-derivatives","SOLF0:USTF0",1751545056110,2.36461556,154.31,154.28,231.76]
["bitfinex-derivatives","SOLF0:USTF0",1751545057510,6.4786,154.3,154.28,238.2392]
["bitfinex-derivatives","SOLF0:USTF0",1751545058211,6.4786,154.3,154.29,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751545060512,6.4784,154.31,154.29,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751545061013,6.4784,154.31,154.29,193.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751545061812,6.4784,154.31,154.29,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751545063203,2.36461556,154.32,154.29,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751545063204,6.4779,154.32,154.29,196.14361556]
["bitfinex-derivatives","SOLF0:USTF0",1751545063407,2.36461556,154.33,154.29,196.14361556]
["bitfinex-derivatives","SOLF0:USTF0",1751545063618,5.34321199,154.35,154.32,2.36310793]
["bitfinex-derivatives","SOLF0:USTF0",1751545063914,6.4767,154.35,154.33,234.10310793]
["bitfinex-derivatives","SOLF0:USTF0",1751545064418,2.36310793,154.35,154.33,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751545064610,7.70635785,154.34,154.33,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1751545065115,6.4784,154.31,154.29,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545065413,6.4784,154.31,154.3,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751545065621,6.4779,154.32,154.3,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751545067116,6.4779,154.32,154.3,193.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751545067316,6.4782,154.31,154.3,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751545067614,6.4782,154.31,154.3,189.64310793]
["bitfinex-derivatives","SOLF0:USTF0",1751545067818,6.4782,154.31,154.3,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751545068317,6.478,154.32,154.3,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751545069611,6.478,154.32,154.3,193.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751545069813,6.478,154.32,154.3,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751545070814,6.4782,154.31,154.3,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751545071018,2.36310793,154.34,154.3,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751545071224,5.35023122,154.33,154.3,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751545071424,6.478,154.32,154.3,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751545074719,6.4782,154.31,154.3,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751545075017,2.36310793,154.34,154.3,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751545075219,5.35214852,154.33,154.3,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751545075420,11.83014852,154.32,154.3,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751545075618,6.478,154.32,154.3,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751545076319,2.36310793,154.34,154.3,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751545076522,5.35556401,154.33,154.3,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751545076820,5.35556401,154.32,154.3,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751545077021,6.4781,154.32,154.3,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751545077222,2.36310793,154.34,154.3,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751545077520,6.478,154.32,154.3,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751545078117,6.4782,154.31,154.3,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751545079122,6.478,154.32,154.3,193.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751545079822,6.478,154.32,154.3,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751545080324,11.83548755,154.31,154.3,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1751545080517,11.83548755,154.31,154.29,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545080720,6.4782,154.31,154.3,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545081022,11.83542453,154.31,154.3,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545092723,7.72033246,154.31,154.25,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545092922,2.36310793,154.26,154.25,604.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545093116,2.36310793,154.26,154.25,791.64]
["bitfinex-derivatives","SOLF0:USTF0",1751545093315,2.36310793,154.27,154.25,791.64]
["bitfinex-derivatives","SOLF0:USTF0",1751545093520,2.36310793,154.29,154.25,794.00310793]
["bitfinex-derivatives","SOLF0:USTF0",1751545093718,7.71963622,154.28,154.25,794.00310793]
["bitfinex-derivatives","SOLF0:USTF0",1751545093917,2.36310793,154.28,154.25,794.00310793]
["bitfinex-derivatives","SOLF0:USTF0",1751545094521,6.4799,154.27,154.25,800.48360793]
["bitfinex-derivatives","SOLF0:USTF0",1751545095122,2.36310793,154.27,154.25,791.64]
["bitfinex-derivatives","SOLF0:USTF0",1751545095525,2.36310793,154.27,154.26,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1751545096023,8.84330793,154.27,154.25,604.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545096223,8.84330793,154.27,154.26,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1751545096624,6.4803,154.26,154.25,604.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545096832,6.4803,154.26,154.25,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545096833,8.84340793,154.26,154.25,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545097025,2.36310793,154.26,154.23,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1751545097230,2.36310793,154.24,154.23,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1751545097423,2.36310793,154.24,154.21,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545097624,2.36310793,154.23,154.22,187.24]
["bitfinex-derivatives","SOLF0:USTF0",1751545097824,7.71220245,154.23,154.22,187.24]
["bitfinex-derivatives","SOLF0:USTF0",1751545098027,14.19370245,154.23,154.22,187.24]
["bitfinex-derivatives","SOLF0:USTF0",1751545098226,8.84460793,154.23,154.22,187.24]
["bitfinex-derivatives","SOLF0:USTF0",1751545098429,6.482,154.22,154.21,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545098627,8.84510793,154.22,154.21,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1751545099632,8.84510793,154.22,154.21,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545099835,8.84510793,154.22,154.21,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1751545100127,8.84510793,154.22,154.21,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545109137,6.482,154.22,154.21,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545109840,8.84510793,154.22,154.21,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545114139,6.482,154.22,154.21,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545114338,8.84510793,154.22,154.21,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545115741,8.84480793,154.23,154.21,50.9224]
["bitfinex-derivatives","SOLF0:USTF0",1751545116040,8.84480793,154.23,154.22,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751545116839,6.4817,154.23,154.22,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751545117343,2.36310793,154.24,154.22,193.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751545118237,8.84430793,154.24,154.22,193.7819]
["bitfinex-derivatives","SOLF0:USTF0",1751545118633,8.84430793,154.24,154.22,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751545122542,8.84430793,154.24,154.22,193.782]
["bitfinex-derivatives","SOLF0:USTF0",1751545125444,8.84430793,154.24,154.22,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751545125944,6.4815,154.23,154.22,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751545132053,8.84440793,154.24,154.22,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1751545134753,8.84440793,154.24,154.22,193.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751545136158,12.9642,154.22,154.12,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545136350,5.27924801,154.21,154.13,189.6292779]
["bitfinex-derivatives","SOLF0:USTF0",1751545136554,6.4834,154.19,154.16,8.8535779]
["bitfinex-derivatives","SOLF0:USTF0",1751545136857,6.03485499,154.27,154.18,2.3692779]
["bitfinex-derivatives","SOLF0:USTF0",1751545137057,2.3692779,154.23,154.19,2.3692779]
["bitfinex-derivatives","SOLF0:USTF0",1751545137249,2.3692779,154.24,154.2,189.6292779]
["bitfinex-derivatives","SOLF0:USTF0",1751545137455,5.28243304,154.24,154.21,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545137653,6.4823,154.22,154.21,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545145259,6.06014387,154.27,154.21,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545145464,5.29395259,154.26,154.22,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545145761,5.29395259,154.25,154.22,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545145962,3.69882946,154.27,154.22,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545146359,6.06014387,154.28,154.23,3.69882946]
["bitfinex-derivatives","SOLF0:USTF0",1751545146559,9.75897333,154.3,154.23,3.69882946]
["bitfinex-derivatives","SOLF0:USTF0",1751545146765,3.69882946,154.3,154.23,3.69882946]
["bitfinex-derivatives","SOLF0:USTF0",1751545147165,6.4797,154.28,154.24,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1751545147365,6.4797,154.28,154.25,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545147958,6.4797,154.28,154.25,193.7407]
["bitfinex-derivatives","SOLF0:USTF0",1751545148163,6.4792,154.29,154.25,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545149354,6.4792,154.29,154.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545150465,10.17762946,154.3,154.27,50.9198]
["bitfinex-derivatives","SOLF0:USTF0",1751545150655,3.69882946,154.32,154.27,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545150862,10.17682946,154.32,154.27,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545151060,6.04752946,154.34,154.27,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545151261,6.04752946,154.34,154.27,48.13882946]
["bitfinex-derivatives","SOLF0:USTF0",1751545151864,6.478,154.32,154.29,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1751545152067,6.04752946,154.34,154.29,193.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751545152267,5.30101333,154.33,154.29,193.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751545153068,6.4778,154.32,154.29,193.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751545154668,6.4782,154.31,154.29,193.6988]
["bitfinex-derivatives","SOLF0:USTF0",1751545155671,6.4782,154.31,154.29,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1751545155870,6.4786,154.3,154.29,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1751545156373,10.17742946,154.3,154.29,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1751545158576,3.69882946,154.3,154.27,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545159977,6.4794,154.28,154.27,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545162369,10.17822946,154.28,154.27,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545162771,6.4807,154.25,154.23,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751545162973,3.69882946,154.26,154.23,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1751545163173,3.69882946,154.26,154.24,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751545163381,10.17932946,154.26,154.24,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751545164085,10.17932946,154.26,154.23,238.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751545164791,6.4805,154.26,154.24,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1751545165088,6.4805,154.26,154.23,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1751545165286,3.69882946,154.28,154.23,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1751545166288,10.17862946,154.28,154.25,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751545166588,10.17862946,154.28,154.26,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1751545166789,10.17862946,154.28,154.26,193.7003]
["bitfinex-derivatives","SOLF0:USTF0",1751545168387,10.17862946,154.28,154.26,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1751545168789,6.4799,154.27,154.26,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1751545171392,3.69882946,154.28,154.26,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1751545172695,6.4799,154.27,154.26,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1751545176688,6.4806,154.26,154.24,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1751545177095,3.69882946,154.28,154.24,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1751545177488,6.4807,154.25,154.24,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1751545177989,6.4805,154.26,154.24,193.801]
["bitfinex-derivatives","SOLF0:USTF0",1751545179595,6.4801,154.27,154.24,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1751545180592,6.4801,154.27,154.24,193.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751545182594,6.4803,154.26,154.24,193.8009]
["bitfinex-derivatives","SOLF0:USTF0",1751545183597,6.4803,154.26,154.24,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1751545183892,6.4807,154.25,154.24,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1751545185200,6.4805,154.26,154.24,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1751545185896,6.4807,154.25,154.24,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1751545186999,6.4811,154.24,154.23,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751545187299,6.4811,154.24,154.23,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1751545190901,10.17992946,154.24,154.23,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1751545191202,6.4811,154.24,154.23,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1751545191501,3.69882946,154.26,154.23,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1751545191901,6.4811,154.24,154.23,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1751545192704,10.17992946,154.24,154.23,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1751545193106,10.17992946,154.24,154.23,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751545193403,10.17992946,154.24,154.23,231.94]
["bitfinex-derivatives","SOLF0:USTF0",1751545200709,10.17992946,154.24,154.23,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1751545208321,6.4811,154.24,154.23,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1751545210021,10.17992946,154.24,154.23,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1751545211218,6.4811,154.24,154.23,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1751545215923,8.84814261,154.24,154.23,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1751545218227,2.36704261,154.24,154.22,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751545218426,2.36704261,154.23,154.22,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751545218920,8.84854261,154.23,154.22,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751545219423,6.4815,154.23,154.22,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751545219621,8.84854261,154.23,154.22,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751545220724,2.36704261,154.23,154.18,560.08]
["bitfinex-derivatives","SOLF0:USTF0",1751545220930,2.2597,154.26,154.19,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751545220931,6.03492892,154.24,154.19,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751545221223,8.32622892,154.24,154.19,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751545221622,6.03492892,154.23,154.19,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751545222027,2.36704261,154.2,154.19,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751545222428,8.84984261,154.2,154.19,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751545223832,10.18383181,154.2,154.19,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751545224527,10.18383181,154.2,154.17,50.924]
["bitfinex-derivatives","SOLF0:USTF0",1751545224528,6.4832,154.19,154.17,50.924]
["bitfinex-derivatives","SOLF0:USTF0",1751545224728,6.4832,154.19,154.18,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1751545230634,3.70103181,154.2,154.18,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1751545231034,10.18403181,154.2,154.18,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1751545231226,10.18403181,154.2,154.18,194.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751545232335,10.18403181,154.2,154.18,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1751545233337,6.4832,154.19,154.18,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1751545240045,6.4836,154.18,154.17,231.9]
["bitfinex-derivatives","SOLF0:USTF0",1751545240244,10.18463181,154.18,154.17,231.9]
["bitfinex-derivatives","SOLF0:USTF0",1751545242240,6.4836,154.18,154.17,231.9]
["bitfinex-derivatives","SOLF0:USTF0",1751545242445,10.18463181,154.18,154.17,231.9]
["bitfinex-derivatives","SOLF0:USTF0",1751545243854,10.18463181,154.18,154.17,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545244048,6.4855,154.14,154.13,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545244241,3.70103181,154.14,154.09,4.51796541]
["bitfinex-derivatives","SOLF0:USTF0",1751545244446,3.70103181,154.1,154.01,56.55102362]
["bitfinex-derivatives","SOLF0:USTF0",1751545244743,6.03492892,154.12,154.03,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1751545244941,2.1996,154.13,154.03,193.63573181]
["bitfinex-derivatives","SOLF0:USTF0",1751545245142,6.03492892,154.13,154.09,3.70103181]
["bitfinex-derivatives","SOLF0:USTF0",1751545245341,3.70103181,154.19,154.11,3.70103181]
["bitfinex-derivatives","SOLF0:USTF0",1751545245542,3.70103181,154.2,154.13,3.70103181]
["bitfinex-derivatives","SOLF0:USTF0",1751545245743,8.85332484,154.17,154.14,2.36892484]
["bitfinex-derivatives","SOLF0:USTF0",1751545245944,2.36892484,154.16,154.15,187.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545246345,2.36892484,154.16,154.15,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1751545246749,2.1996,154.23,154.15,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1751545246945,2.36892484,154.17,154.15,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1751545247151,2.1996,154.23,154.15,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1751545247345,6.483,154.2,154.15,190.36892484]
["bitfinex-derivatives","SOLF0:USTF0",1751545247652,2.36892484,154.2,154.16,2.36892484]
["bitfinex-derivatives","SOLF0:USTF0",1751545248354,2.36892484,154.2,154.17,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751545248653,2.36892484,154.2,154.18,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751545249852,6.4826,154.21,154.18,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751545250151,6.4826,154.21,154.18,194.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751545251056,3.70021378,154.22,154.18,194.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751545251458,3.70021378,154.22,154.18,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751545251645,3.70021378,154.2,154.18,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751545252256,6.4832,154.19,154.18,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751545255955,10.18321378,154.2,154.18,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751545257566,6.4832,154.19,154.18,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751545258257,11.84309518,154.19,154.18,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751545262362,6.4849,154.16,154.12,49.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751545262562,3.70021378,154.17,154.13,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751545262859,5.36616511,154.16,154.12,55.8053]
["bitfinex-derivatives","SOLF0:USTF0",1751545263061,3.70021378,154.17,154.12,237.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751545263262,6.4856,154.14,154.12,237.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751545263763,6.4856,154.14,154.12,237.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751545264561,6.4856,154.14,154.12,243.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751545267164,6.4856,154.14,154.12,237.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751545268566,6.4856,154.14,154.12,243.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751545270568,8.04379339,154.21,154.13,3.70021378]
["bitfinex-derivatives","SOLF0:USTF0",1751545270773,2.2207,154.24,154.17,3.70021378]
["bitfinex-derivatives","SOLF0:USTF0",1751545270774,5.35454597,154.2,154.17,3.70021378]
["bitfinex-derivatives","SOLF0:USTF0",1751545271066,6.4822,154.22,154.18,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751545271259,8.04379339,154.24,154.19,3.70021378]
["bitfinex-derivatives","SOLF0:USTF0",1751545271463,8.04379339,154.24,154.19,8.19381378]
["bitfinex-derivatives","SOLF0:USTF0",1751545271660,8.04379339,154.24,154.22,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1751545271864,2.3665194,154.25,154.22,196.8484194]
["bitfinex-derivatives","SOLF0:USTF0",1751545272263,6.4809,154.25,154.22,194.4819]
["bitfinex-derivatives","SOLF0:USTF0",1751545272463,2.3665194,154.26,154.22,190.3665194]
["bitfinex-derivatives","SOLF0:USTF0",1751545272660,2.3665194,154.26,154.23,2.3665194]
["bitfinex-derivatives","SOLF0:USTF0",1751545272865,8.8466194,154.27,154.23,2.3665194]
["bitfinex-derivatives","SOLF0:USTF0",1751545273768,6.4801,154.27,154.24,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1751545274066,6.4801,154.27,154.25,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751545274674,6.4797,154.28,154.25,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751545275371,6.4799,154.27,154.25,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751545276465,3.69706221,154.29,154.25,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751545276466,6.4803,154.26,154.25,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751545276772,3.69706221,154.29,154.25,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751545277073,6.4799,154.27,154.25,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751545278068,6.4796,154.28,154.25,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751545278269,3.69706221,154.3,154.25,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751545278674,6.4801,154.27,154.25,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751545279175,6.4795,154.28,154.25,194.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751545279673,6.4799,154.27,154.25,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751545281874,6.4799,154.27,154.25,194.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751545283173,6.4799,154.27,154.25,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751545284174,129.34736322,154.34,154.25,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751545284473,3.69706221,154.31,154.25,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751545284673,5.34586074,154.33,154.25,191.73706221]
["bitfinex-derivatives","SOLF0:USTF0",1751545284874,3.69706221,154.32,154.26,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751545285070,3.69706221,154.32,154.27,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751545285277,6.4791,154.29,154.27,51.1396]
["bitfinex-derivatives","SOLF0:USTF0",1751545285669,6.4791,154.29,154.27,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751545285869,6.4794,154.28,154.27,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751545286170,3.69706221,154.32,154.27,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751545286569,6.4792,154.29,154.27,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751545288976,6.4792,154.29,154.27,51.1398]
["bitfinex-derivatives","SOLF0:USTF0",1751545289176,6.4794,154.28,154.27,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751545289677,3.69706221,154.32,154.27,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751545289975,6.4792,154.29,154.27,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751545290878,6.4794,154.28,154.27,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751545291074,3.69706221,154.28,154.26,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751545291681,6.4799,154.27,154.26,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751545293880,10.17666221,154.28,154.26,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751545294377,6.4796,154.28,154.26,51.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751545296974,6.4792,154.29,154.26,51.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751545300079,3.69706221,154.31,154.26,51.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751545300975,6.4794,154.29,154.26,51.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751545304280,6.4795,154.28,154.26,51.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751545305585,6.4792,154.29,154.26,51.1202]
["bitfinex-derivatives","SOLF0:USTF0",1751545305881,3.69706221,154.35,154.28,3.69706221]
["bitfinex-derivatives","SOLF0:USTF0",1751545306179,6.478,154.32,154.29,193.9588]
["bitfinex-derivatives","SOLF0:USTF0",1751545307381,6.478,154.32,154.3,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1751545307783,6.478,154.32,154.31,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751545308282,6.4775,154.33,154.31,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751545308480,6.4775,154.33,154.31,50.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751545309676,4.6171,154.37,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751545309677,6.477,154.34,154.32,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1751545309882,1.12789266,154.39,154.31,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751545310184,6.4763,154.36,154.33,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751545310388,6.4763,154.36,154.33,193.9769]
["bitfinex-derivatives","SOLF0:USTF0",1751545310584,3.69706221,154.38,154.33,187.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545310987,5.34265156,154.39,154.33,187.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545311189,3.69706221,154.39,154.33,187.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545311483,6.476,154.37,154.34,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751545311893,3.69706221,154.37,154.31,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751545312090,3.69706221,154.35,154.32,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1751545312492,6.4772,154.34,154.32,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1751545312883,3.69706221,154.35,154.32,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1751545313483,6.4773,154.33,154.31,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751545313694,3.69706221,154.35,154.31,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751545314099,18.97466221,154.4,154.31,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751545314100,5.37052491,154.38,154.31,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751545314390,3.69706221,154.35,154.31,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751545314790,6.4777,154.33,154.31,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751545315199,5.98961167,154.39,154.31,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751545315393,3.69706221,154.36,154.31,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751545315590,15.2776,154.4,154.31,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751545315792,3.69706221,154.38,154.31,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751545315992,9.07738694,154.38,154.31,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751545316194,5.38032473,154.37,154.31,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751545316498,3.69706221,154.38,154.32,3.69706221]
["bitfinex-derivatives","SOLF0:USTF0",1751545316695,5.38826816,154.37,154.32,3.69706221]
["bitfinex-derivatives","SOLF0:USTF0",1751545316898,11.86416816,154.37,154.34,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751545317095,6.4759,154.37,154.34,194.1166]
["bitfinex-derivatives","SOLF0:USTF0",1751545318005,6.4759,154.37,154.35,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751545318295,6.4759,154.37,154.36,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751545324608,6.4777,154.33,154.32,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545328508,10.17476221,154.33,154.32,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545338719,6.4777,154.33,154.32,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545342819,10.17476221,154.33,154.32,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545343723,15.55658629,154.33,154.32,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545352232,9.07888629,154.33,154.28,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545352522,3.69706221,154.3,154.28,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545352729,6.4793,154.29,154.28,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545355524,15.5538739,154.29,154.28,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545357133,6.4806,154.26,154.24,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545357322,3.69706221,154.27,154.24,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1751545358527,6.4807,154.25,154.24,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1751545359229,6.4804,154.26,154.24,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1751545359630,6.4807,154.25,154.24,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1751545360335,6.4807,154.25,154.24,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1751545360529,6.4805,154.26,154.24,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1751545360726,6.4805,154.26,154.24,238.3211]
["bitfinex-derivatives","SOLF0:USTF0",1751545361033,12.955,154.33,154.24,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1751545361034,6.4798,154.28,154.24,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1751545362329,6.4798,154.28,154.26,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1751545362536,6.4792,154.29,154.27,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751545363129,6.4788,154.3,154.27,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751545363437,3.69706221,154.37,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751545363637,6.4772,154.34,154.32,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751545365636,6.4773,154.33,154.32,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751545372047,3.69706221,154.37,154.32,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751545372048,3.69706221,154.38,154.32,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751545372242,5.38535998,154.37,154.32,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751545372442,5.38535998,154.36,154.32,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751545372634,3.69706221,154.38,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751545372835,5.3853576,154.37,154.34,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1751545373036,5.3853576,154.36,154.34,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1751545373241,3.69706221,154.38,154.34,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1751545373441,5.38503942,154.37,154.34,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1751545373642,6.4765,154.35,154.34,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1751545381054,10.17356221,154.35,154.34,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1751545397775,8.8402376,154.35,154.34,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1751545402481,2.3637376,154.38,154.34,189.6837376]
["bitfinex-derivatives","SOLF0:USTF0",1751545403173,8.8396376,154.37,154.34,196.1602376]
["bitfinex-derivatives","SOLF0:USTF0",1751545403372,8.8396376,154.37,154.34,189.6837376]
["bitfinex-derivatives","SOLF0:USTF0",1751545403975,6.4759,154.37,154.34,189.6837376]
["bitfinex-derivatives","SOLF0:USTF0",1751545404180,6.4759,154.37,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1751545404678,6.4759,154.37,154.36,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545406183,11.87729323,154.37,154.36,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545409276,15.56910493,154.37,154.36,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545409678,6.4769,154.35,154.33,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751545409877,6.4769,154.35,154.33,238.1371]
["bitfinex-derivatives","SOLF0:USTF0",1751545410280,6.4769,154.35,154.33,50.9171]
["bitfinex-derivatives","SOLF0:USTF0",1751545410482,6.4769,154.35,154.34,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1751545410679,11.89885884,154.35,154.34,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1751545411082,5.42195884,154.35,154.34,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1751545411583,5.42195884,154.35,154.34,193.6969]
["bitfinex-derivatives","SOLF0:USTF0",1751545411780,6.0269725,154.39,154.34,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1751545411980,5.42246631,154.38,154.34,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1751545412179,5.42246631,154.37,154.34,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1751545412379,9.7187842,154.4,154.35,3.6918117]
["bitfinex-derivatives","SOLF0:USTF0",1751545412380,6.0269725,154.4,154.35,3.6918117]
["bitfinex-derivatives","SOLF0:USTF0",1751545412683,5.42274762,154.39,154.35,3.6918117]
["bitfinex-derivatives","SOLF0:USTF0",1751545412883,12.5007725,154.42,154.37,3.6918117]
["bitfinex-derivatives","SOLF0:USTF0",1751545413079,12.5007725,154.42,154.38,231.66]
["bitfinex-derivatives","SOLF0:USTF0",1751545413080,5.42352556,154.41,154.38,231.66]
["bitfinex-derivatives","SOLF0:USTF0",1751545413287,6.4738,154.42,154.38,231.66]
["bitfinex-derivatives","SOLF0:USTF0",1751545413582,6.4738,154.42,154.4,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1751545413980,6.4738,154.42,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1751545414385,6.4741,154.41,154.38,231.66]
["bitfinex-derivatives","SOLF0:USTF0",1751545414583,6.4741,154.41,154.38,238.1351]
["bitfinex-derivatives","SOLF0:USTF0",1751545415082,6.4741,154.41,154.38,231.66]
["bitfinex-derivatives","SOLF0:USTF0",1751545415287,6.4741,154.41,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1751545417388,112.7025202,154.43,154.38,231.66]
["bitfinex-derivatives","SOLF0:USTF0",1751545417686,6.4738,154.42,154.38,231.66]
["bitfinex-derivatives","SOLF0:USTF0",1751545417886,6.4738,154.42,154.38,236.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751545418388,6.4738,154.42,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1751545418590,6.474,154.41,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1751545418794,6.474,154.41,154.38,236.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751545419287,6.474,154.41,154.38,242.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751545419588,3.6918117,154.43,154.38,236.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751545419782,3.6918117,154.41,154.38,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545419982,10.1666117,154.39,154.38,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545420193,6.4748,154.39,154.38,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545420689,6.4745,154.4,154.38,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545421085,6.4745,154.4,154.38,50.9152]
["bitfinex-derivatives","SOLF0:USTF0",1751545423991,3.6918117,154.42,154.38,50.9152]
["bitfinex-derivatives","SOLF0:USTF0",1751545423992,6.4748,154.39,154.38,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545425391,6.0269725,154.45,154.38,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545425592,5.39424139,154.44,154.38,48.1318117]
["bitfinex-derivatives","SOLF0:USTF0",1751545426087,6.4735,154.43,154.4,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1751545426287,6.4735,154.43,154.41,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1751545427092,6.4735,154.43,154.41,193.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751545428589,6.4736,154.42,154.41,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1751545428795,10.1654117,154.42,154.41,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1751545428990,3.6918117,154.42,154.38,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545429189,6.4744,154.41,154.39,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1751545430092,6.4745,154.4,154.39,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1751545431894,6.4742,154.41,154.39,193.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751545433193,6.4738,154.42,154.4,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751545437396,3.6918117,154.45,154.41,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751545437597,5.39258246,154.44,154.41,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751545437798,5.39258246,154.44,154.42,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751545438490,6.4732,154.43,154.42,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751545439398,6.4729,154.44,154.42,193.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751545439899,3.6918117,154.45,154.42,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751545440200,6.4731,154.43,154.42,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751545440599,6.4737,154.42,154.4,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1751545440806,6.4737,154.42,154.41,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751545441496,6.474,154.41,154.4,231.56]
["bitfinex-derivatives","SOLF0:USTF0",1751545442399,6.474,154.41,154.4,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545442600,6.474,154.41,154.4,231.56]
["bitfinex-derivatives","SOLF0:USTF0",1751545443799,6.4738,154.42,154.4,238.0343]
["bitfinex-derivatives","SOLF0:USTF0",1751545444399,6.0269725,154.48,154.4,231.56]
["bitfinex-derivatives","SOLF0:USTF0",1751545444605,5.40382896,154.47,154.41,3.6918117]
["bitfinex-derivatives","SOLF0:USTF0",1751545444804,9.7187842,154.48,154.41,3.6918117]
["bitfinex-derivatives","SOLF0:USTF0",1751545444805,6.473,154.44,154.41,3.6918117]
["bitfinex-derivatives","SOLF0:USTF0",1751545445103,6.473,154.44,154.41,10.1654117]
["bitfinex-derivatives","SOLF0:USTF0",1751545445602,6.473,154.44,154.41,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751545446405,6.473,154.44,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751545446706,6.473,154.44,154.43,187.12]
["bitfinex-derivatives","SOLF0:USTF0",1751545446906,6.4725,154.45,154.43,187.12]
["bitfinex-derivatives","SOLF0:USTF0",1751545448412,6.4725,154.45,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751545448606,6.4725,154.45,154.43,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1751545452014,6.4727,154.44,154.43,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1751545452616,6.4725,154.45,154.43,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1751545452815,3.6918117,154.47,154.43,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1751545453115,6.4725,154.45,154.43,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1751545455017,6.473,154.44,154.43,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751545455213,6.0269725,154.49,154.43,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545455413,3.6918117,154.47,154.43,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545455618,6.4725,154.45,154.43,237.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751545456318,6.4725,154.45,154.43,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545457729,6.4725,154.45,154.43,237.973]
["bitfinex-derivatives","SOLF0:USTF0",1751545459427,6.4721,154.46,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751545459623,3.6918117,154.47,154.45,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751545459927,11.89771675,154.46,154.45,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751545463626,6.4719,154.46,154.45,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751545463933,11.89290067,154.46,154.45,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751545465229,11.89450515,154.46,154.45,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751545467736,14.25458929,154.46,154.45,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751545467932,11.89450515,154.46,154.45,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751545468132,14.25458929,154.46,154.45,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751545470131,11.89450515,154.46,154.45,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751545472536,14.25458929,154.46,154.45,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751545473038,11.89450515,154.46,154.45,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751545474932,14.25458929,154.46,154.45,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751545477332,11.89450515,154.46,154.45,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1751545478338,6.4725,154.45,154.43,8.83298414]
["bitfinex-derivatives","SOLF0:USTF0",1751545478534,6.4725,154.45,154.44,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1751545478734,11.90438785,154.45,154.44,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1751545483436,6.4727,154.44,154.43,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751545483641,14.26467199,154.44,154.43,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751545493250,6.4746,154.4,154.39,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751545493441,14.25733686,154.4,154.39,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545493847,14.25733686,154.4,154.39,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751545494049,14.25733686,154.4,154.39,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545496656,14.25733686,154.4,154.39,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751545496844,14.25733686,154.4,154.39,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545497556,14.24551814,154.4,154.39,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545497944,7.77091814,154.4,154.34,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751545498145,2.36008414,154.36,154.35,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751545498353,2.36008414,154.36,154.35,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545499657,8.83648414,154.36,154.35,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545499855,6.4764,154.36,154.35,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545500559,6.4758,154.37,154.35,237.9163]
["bitfinex-derivatives","SOLF0:USTF0",1751545500861,3.69246783,154.41,154.35,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545501159,5.41061538,154.4,154.35,237.9163]
["bitfinex-derivatives","SOLF0:USTF0",1751545501358,5.41061538,154.39,154.35,237.9163]
["bitfinex-derivatives","SOLF0:USTF0",1751545501558,3.69246783,154.41,154.35,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545501759,5.4086301,154.4,154.35,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545502058,6.4755,154.38,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1751545502260,6.4755,154.38,154.37,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1751545505057,6.4761,154.36,154.35,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545506960,6.4761,154.36,154.35,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751545507163,6.4761,154.36,154.35,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1751545507462,6.4761,154.36,154.35,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545512466,6.4759,154.37,154.35,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545512669,6.4759,154.37,154.35,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751545512868,6.4755,154.38,154.36,187.08]
["bitfinex-derivatives","SOLF0:USTF0",1751545513063,3.69246783,154.41,154.36,187.08]
["bitfinex-derivatives","SOLF0:USTF0",1751545513756,6.4755,154.38,154.36,187.08]
["bitfinex-derivatives","SOLF0:USTF0",1751545515268,6.4755,154.38,154.36,193.556]
["bitfinex-derivatives","SOLF0:USTF0",1751545515470,6.4755,154.38,154.36,187.08]
["bitfinex-derivatives","SOLF0:USTF0",1751545516265,3.69246783,154.41,154.36,187.08]
["bitfinex-derivatives","SOLF0:USTF0",1751545516867,9.08012552,154.41,154.36,187.08]
["bitfinex-derivatives","SOLF0:USTF0",1751545517064,12.9461,154.44,154.36,193.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751545517268,3.69246783,154.44,154.37,3.69246783]
["bitfinex-derivatives","SOLF0:USTF0",1751545517468,3.69246783,154.44,154.38,187.08]
["bitfinex-derivatives","SOLF0:USTF0",1751545517864,9.08195694,154.44,154.38,187.08]
["bitfinex-derivatives","SOLF0:USTF0",1751545518067,6.4742,154.41,154.38,187.08]
["bitfinex-derivatives","SOLF0:USTF0",1751545519070,6.4742,154.41,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751545519667,3.69246783,154.44,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751545519668,6.4737,154.42,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751545519868,3.69246783,154.44,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751545520570,9.0838674,154.44,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751545520765,5.39139957,154.43,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751545520967,3.69246783,154.45,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751545521270,6.4739,154.42,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751545521866,6.4739,154.42,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751545522066,6.4734,154.43,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751545522668,6.4734,154.43,154.41,193.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751545523868,6.04175958,154.48,154.41,190.75246783]
["bitfinex-derivatives","SOLF0:USTF0",1751545524069,5.40861898,154.47,154.41,190.75246783]
["bitfinex-derivatives","SOLF0:USTF0",1751545524268,5.40861898,154.46,154.41,190.75246783]
["bitfinex-derivatives","SOLF0:USTF0",1751545524471,11.88111898,154.45,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751545524669,5.40936044,154.44,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751545524974,11.88206044,154.44,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751545525174,6.4727,154.44,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751545525864,6.4725,154.45,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751545526070,5.41021544,154.44,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751545526574,6.4725,154.45,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751545527979,6.4721,154.46,154.43,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1751545528279,6.04175958,154.5,154.44,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1751545528475,6.4717,154.47,154.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751545529277,6.4712,154.48,154.45,50.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751545529470,5.4360496,154.47,154.45,50.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751545529873,3.69246783,154.5,154.45,50.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751545530075,5.43607036,154.49,154.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751545530373,5.43607036,154.48,154.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751545530573,3.69246783,154.5,154.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751545530766,6.4717,154.47,154.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751545532574,6.4713,154.48,154.45,50.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751545533080,6.4715,154.47,154.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751545537081,6.4715,154.47,154.45,50.8522]
["bitfinex-derivatives","SOLF0:USTF0",1751545538580,6.4715,154.47,154.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751545539077,6.4719,154.46,154.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751545539284,3.69246783,154.5,154.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751545539474,6.4717,154.47,154.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751545541682,6.4717,154.47,154.45,50.8522]
["bitfinex-derivatives","SOLF0:USTF0",1751545541984,6.4717,154.47,154.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751545543079,6.4717,154.47,154.45,50.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751545543482,6.4717,154.47,154.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751545545284,6.4717,154.47,154.45,50.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751545545585,6.4712,154.48,154.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751545545786,6.4712,154.48,154.45,50.8521]
["bitfinex-derivatives","SOLF0:USTF0",1751545547392,6.4712,154.48,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751545547579,6.4708,154.49,154.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751545547780,4.4132,154.52,154.47,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751545547987,5.43157272,154.51,154.47,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751545548186,6.4703,154.5,154.47,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751545548385,6.4703,154.5,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751545548987,98.82685739,154.53,154.47,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751545549190,3.69246783,154.51,154.47,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751545550086,6.4711,154.48,154.47,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751545557903,8.83057115,154.48,154.47,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751545558901,6.4719,154.46,154.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751545559106,8.83137115,154.46,154.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751545559603,6.4719,154.46,154.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751545562607,8.83137115,154.46,154.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751545563610,6.4719,154.46,154.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751545564308,2.35924065,154.49,154.45,46.73924065]
["bitfinex-derivatives","SOLF0:USTF0",1751545565512,6.4711,154.48,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1751545565712,6.4711,154.48,154.47,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751545566116,8.83034065,154.48,154.47,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751545566916,11.90420344,154.48,154.47,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751545568515,6.04175958,154.52,154.47,189.27924065]
["bitfinex-derivatives","SOLF0:USTF0",1751545568713,6.04175958,154.53,154.5,2.35924065]
["bitfinex-derivatives","SOLF0:USTF0",1751545569015,6.4696,154.52,154.5,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1751545569210,8.40100023,154.53,154.5,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1751545569609,6.04175958,154.53,154.51,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1751545569811,2.35924065,154.55,154.51,2.35924065]
["bitfinex-derivatives","SOLF0:USTF0",1751545570009,571.34295143,154.6,154.51,2.35924065]
["bitfinex-derivatives","SOLF0:USTF0",1751545570010,6.04175958,154.57,154.51,2.35924065]
["bitfinex-derivatives","SOLF0:USTF0",1751545570216,8.82754065,154.55,154.52,8.82834065]
["bitfinex-derivatives","SOLF0:USTF0",1751545570514,2.35924065,154.53,154.52,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751545570713,6.4688,154.54,154.52,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751545570914,2.35924065,154.53,154.52,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751545572015,3.68417414,154.55,154.52,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751545572218,3.68417414,154.55,154.52,193.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751545572719,6.4687,154.54,154.52,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751545573716,6.4685,154.54,154.52,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751545574919,6.469,154.53,154.52,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751545578818,10.15317414,154.53,154.52,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1751545579013,6.4698,154.51,154.5,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751545579214,10.15397414,154.51,154.5,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751545579614,6.4698,154.51,154.5,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751545589113,6.4711,154.48,154.47,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751545589320,3.68573956,154.5,154.47,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751545589532,3.68573956,154.5,154.47,193.3315]
["bitfinex-derivatives","SOLF0:USTF0",1751545589827,3.68573956,154.5,154.47,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751545590419,6.471,154.49,154.47,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751545591326,3.68573956,154.5,154.47,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751545592428,6.4706,154.49,154.46,50.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751545592726,6.4706,154.49,154.47,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751545593630,6.4706,154.49,154.47,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751545593929,8.8298367,154.49,154.47,193.3315]
["bitfinex-derivatives","SOLF0:USTF0",1751545597031,8.8298367,154.49,154.47,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751545599232,6.4711,154.48,154.47,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751545602235,8.8303367,154.48,154.47,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751545602933,8.8303367,154.48,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1751545603735,8.8301367,154.49,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1751545604236,8.8301367,154.49,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1751545604736,8.8301367,154.49,154.45,2.3592367]
["bitfinex-derivatives","SOLF0:USTF0",1751545605736,8.8301367,154.49,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751545606039,8.8301367,154.49,154.45,2.3592367]
["bitfinex-derivatives","SOLF0:USTF0",1751545606338,6.4709,154.49,154.46,2.3592367]
["bitfinex-derivatives","SOLF0:USTF0",1751545607329,6.4709,154.49,154.46,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751545607834,8.8301367,154.49,154.46,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751545608040,2.3592367,154.49,154.46,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751545608842,8.8302367,154.49,154.46,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751545609040,2.3592367,154.49,154.44,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1751545609237,6.04175958,154.53,154.44,189.2192367]
["bitfinex-derivatives","SOLF0:USTF0",1751545609238,8.8305367,154.48,154.44,189.2192367]
["bitfinex-derivatives","SOLF0:USTF0",1751545609745,8.8305367,154.48,154.45,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751545610645,8.8305367,154.48,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751545610842,2.35892736,154.48,154.43,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751545611038,2.35892736,154.47,154.44,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751545611239,2.35892736,154.47,154.43,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751545611547,12.81725958,154.52,154.44,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1751545611844,2.35892736,154.47,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751545612047,2.35990363,154.47,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751545612240,6.4714,154.48,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751545612444,2.35990363,154.47,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751545612844,2.35990363,154.47,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751545613038,2.35990363,154.48,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751545615351,6.4708,154.49,154.44,189.27990363]
["bitfinex-derivatives","SOLF0:USTF0",1751545615650,14.30863071,154.48,154.44,189.27990363]
["bitfinex-derivatives","SOLF0:USTF0",1751545615953,2.35990363,154.48,154.46,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1751545619751,2.31889696,154.51,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751545619959,2.35990363,154.47,154.44,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1751545620157,2.35990363,154.47,154.44,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1751545620352,8.83160363,154.47,154.44,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1751545621262,2.36084845,154.45,154.37,12.09831151]
["bitfinex-derivatives","SOLF0:USTF0",1751545621556,2.36192947,154.4,154.38,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545621949,2.36192947,154.4,154.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545622349,2.36192947,154.41,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751545622554,2.36192947,154.41,154.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545623063,2.36192947,154.41,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751545623250,8.83602947,154.41,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751545623654,2.36192947,154.41,154.38,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751545623854,2.36192947,154.41,154.37,27.84192947]
["bitfinex-derivatives","SOLF0:USTF0",1751545623855,5.46491863,154.45,154.39,2.36192947]
["bitfinex-derivatives","SOLF0:USTF0",1751545624158,2.36192947,154.43,154.39,2.36192947]
["bitfinex-derivatives","SOLF0:USTF0",1751545624355,7.82499622,154.43,154.39,2.36192947]
["bitfinex-derivatives","SOLF0:USTF0",1751545624555,8.83532947,154.43,154.39,8.83642947]
["bitfinex-derivatives","SOLF0:USTF0",1751545625662,6.4736,154.42,154.39,8.83642947]
["bitfinex-derivatives","SOLF0:USTF0",1751545625862,3.68911078,154.43,154.35,6.00631078]
["bitfinex-derivatives","SOLF0:USTF0",1751545626063,3.68911078,154.41,154.34,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751545626260,6.4751,154.39,154.34,29.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751545626461,6.4751,154.39,154.35,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1751545626960,6.4751,154.39,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751545629859,6.4751,154.39,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1751545630965,6.4751,154.39,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751545631159,3.68911078,154.39,154.34,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1751545631961,6.476,154.37,154.34,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751545636069,6.4762,154.36,154.34,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751545636271,6.4762,154.36,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751545636664,6.4762,154.36,154.31,29.12911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545637070,6.4759,154.37,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751545642076,3.68911078,154.37,154.31,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1751545642279,3.68911078,154.37,154.31,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1751545642670,6.4767,154.35,154.32,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1751545642971,6.7801,154.41,154.31,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545643174,6.4763,154.36,154.33,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751545643574,6.7801,154.41,154.31,27.84911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545643878,110.33702623,154.52,154.39,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545643879,3.68911078,154.47,154.39,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545644573,3.68911078,154.45,154.39,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545644969,6.4729,154.44,154.39,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545645169,3.68911078,154.45,154.38,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1751545645376,3.68911078,154.45,154.38,27.84911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545645679,6.4728,154.44,154.4,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751545646074,6.4728,154.44,154.38,27.84911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545646878,10.16161078,154.45,154.38,27.84911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545647578,10.16161078,154.45,154.41,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751545647579,6.4727,154.44,154.41,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751545649882,6.4732,154.43,154.4,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1751545650085,6.4732,154.43,154.38,27.84911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545650471,24.37,154.42,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751545650675,24.37,154.42,154.38,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1751545651582,24.37,154.42,154.4,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1751545654784,24.37,154.42,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751545659284,12.76267327,154.49,154.41,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545659491,5.55309439,154.48,154.41,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545659891,12.02439439,154.48,154.41,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545660091,5.55438646,154.47,154.45,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751545661892,6.4713,154.48,154.45,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751545663198,5.57345751,154.47,154.45,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751545663389,5.57345751,154.47,154.37,8.29891078]
["bitfinex-derivatives","SOLF0:USTF0",1751545663586,3.68911078,154.44,154.37,6.01671078]
["bitfinex-derivatives","SOLF0:USTF0",1751545664092,15.73566829,154.44,154.37,6.01671078]
["bitfinex-derivatives","SOLF0:USTF0",1751545664291,10.16221078,154.44,154.37,6.01671078]
["bitfinex-derivatives","SOLF0:USTF0",1751545664701,6.4732,154.43,154.4,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751545665596,6.4737,154.42,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751545665998,3.68911078,154.43,154.37,6.01671078]
["bitfinex-derivatives","SOLF0:USTF0",1751545666386,6.4736,154.42,154.39,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1751545670701,3.68911078,154.43,154.36,5.95901078]
["bitfinex-derivatives","SOLF0:USTF0",1751545672401,6.4738,154.42,154.36,5.95901078]
["bitfinex-derivatives","SOLF0:USTF0",1751545673402,6.4738,154.42,154.39,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751545676901,6.474,154.41,154.38,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1751545677106,3.68911078,154.43,154.38,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1751545677504,6.4738,154.42,154.38,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1751545677904,6.4738,154.42,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751545678405,10.16241078,154.43,154.4,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751545681404,6.4736,154.42,154.4,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751545681707,6.4736,154.42,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751545682408,10.16241078,154.43,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751545683408,6.4733,154.43,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751545683608,10.16241078,154.43,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751545685509,5.54582432,154.42,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751545685715,10.16241078,154.43,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751545685915,5.54582432,154.42,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751545686105,6.02243746,154.46,154.42,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751545686312,5.54628939,154.45,154.39,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545686511,8.70911078,154.47,154.39,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545686715,5.54899509,154.46,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751545686914,5.02,154.47,154.43,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545687213,5.02,154.47,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751545687722,6.47,154.51,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751545687921,5.55278574,154.5,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751545688115,6.47,154.51,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751545688310,5.55005513,154.5,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751545688517,6.47,154.51,154.48,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1751545688715,5.55307901,154.5,154.45,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545688920,6.47,154.51,154.47,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1751545689221,5.55307901,154.5,154.45,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545689424,6.4703,154.5,154.45,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545689610,94.61673701,154.52,154.43,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545689814,10.15971078,154.5,154.46,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751545690015,5.54963422,154.49,154.46,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751545690211,10.15971078,154.5,154.46,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751545690416,5.54807635,154.49,154.46,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751545690714,9.2366109,154.48,154.41,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545690915,5.54750012,154.47,154.41,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545691116,3.68911078,154.48,154.41,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545691516,5.58617088,154.47,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751545691717,10.16021078,154.48,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751545691917,5.58617228,154.47,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751545692121,3.68911078,154.48,154.41,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545692323,5.58523779,154.47,154.41,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545692518,3.68911078,154.48,154.41,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545692726,5.58523779,154.47,154.41,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545693023,10.16021078,154.48,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751545694819,11.5008,154.49,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751545695025,5.58422611,154.48,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1751545695222,8.71911078,154.49,154.41,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545695421,12.05510967,154.48,154.41,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545695723,6.4714,154.48,154.41,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545696526,6.4714,154.48,154.45,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751545698728,15.18991078,154.49,154.45,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751545699028,15.18991078,154.49,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751545702629,10.15991078,154.49,154.46,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751545703926,3.68911078,154.47,154.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751545704133,3.68911078,154.47,154.33,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545704134,5.57224728,154.46,154.33,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545704329,3.68911078,154.41,154.33,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545704630,3.68911078,154.41,154.38,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1751545705131,10.16311078,154.41,154.38,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1751545705333,10.16311078,154.41,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751545705530,3.68911078,154.41,154.37,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751545705722,3.68911078,154.41,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1751545706124,3.68911078,154.39,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1751545706932,3.68911078,154.39,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1751545707930,10.16401078,154.39,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1751545708732,6.4749,154.39,154.36,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1751545708933,5.04,154.4,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1751545709627,6.4751,154.39,154.35,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1751545710332,6.4756,154.38,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751545710530,3.68911078,154.39,154.31,3.68911078]
["bitfinex-derivatives","SOLF0:USTF0",1751545710930,6.4759,154.37,154.33,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751545713034,6.4759,154.37,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751545714224,6.4754,154.38,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751545714428,5.04,154.4,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751545714634,6.4756,154.38,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751545715536,6.4757,154.37,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751545716336,6.4754,154.38,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751545718038,6.4757,154.37,154.34,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751545720239,6.4757,154.37,154.33,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751545720440,6.4757,154.37,154.29,642.38]
["bitfinex-derivatives","SOLF0:USTF0",1751545720642,6.4757,154.37,154.33,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751545721530,6.4757,154.37,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751545722631,6.4764,154.36,154.29,559.18]
["bitfinex-derivatives","SOLF0:USTF0",1751545722836,5.04,154.4,154.3,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1751545723238,6.4759,154.37,154.33,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1751545723538,5.04,154.4,154.3,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1751545723738,6.4758,154.37,154.3,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1751545724331,6.4758,154.37,154.33,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1751545725740,6.4761,154.36,154.33,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1751545727442,5.05,154.35,154.33,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1751545729342,5.05,154.35,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751545733950,5.05,154.35,154.33,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751545734149,5.05,154.35,154.31,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1751545735046,5.05,154.35,154.34,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751545740855,6.4745,154.4,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751545741057,6.4729,154.44,154.37,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1751545742352,6.4729,154.44,154.4,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751545744155,6.4729,154.44,154.41,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1751545748157,12.9405,154.5,154.37,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1751545748858,6.4727,154.44,154.41,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751545749156,6.4727,154.44,154.37,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1751545749352,6.4727,154.44,154.41,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751545752961,6.4725,154.45,154.41,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751545753163,6.4725,154.45,154.37,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1751545753164,6.4725,154.45,154.42,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751545753463,6.4717,154.47,154.37,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1751545754262,6.4719,154.46,154.43,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751545754762,6.4719,154.46,154.43,5.00015408]
["bitfinex-derivatives","SOLF0:USTF0",1751545755363,6.4717,154.47,154.43,5.00015408]
["bitfinex-derivatives","SOLF0:USTF0",1751545756263,6.4717,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751545756465,20.53334301,154.54,154.37,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1751545756865,20.53334301,154.54,154.43,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751545757054,6.472,154.46,154.43,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751545757258,20.53334301,154.54,154.37,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1751545757459,20.53334301,154.54,154.44,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1751545757763,20.53334301,154.54,154.37,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1751545757963,20.53334301,154.54,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751545758162,6.4713,154.48,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751545758566,6.4716,154.47,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751545760869,6.4712,154.48,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751545761669,6.4715,154.47,154.44,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751545762471,6.4712,154.48,154.45,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751545762867,20.53334301,154.54,154.37,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1751545763072,6.4718,154.47,154.37,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1751545763973,6.472,154.46,154.43,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751545765078,6.4716,154.47,154.44,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751545765775,6.472,154.46,154.43,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751545766277,6.4717,154.47,154.43,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1751545766475,6.4717,154.47,154.44,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751545767973,6.4705,154.5,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751545768371,6.4712,154.48,154.38,12.9499]
["bitfinex-derivatives","SOLF0:USTF0",1751545768678,12.936,154.56,154.38,12.9499]
["bitfinex-derivatives","SOLF0:USTF0",1751545769984,6.471,154.49,154.45,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751545770283,12.936,154.56,154.45,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1751545770479,12.936,154.56,154.38,12.9499]
["bitfinex-derivatives","SOLF0:USTF0",1751545770680,6.471,154.49,154.46,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751545771082,6.471,154.49,154.38,12.9499]
["bitfinex-derivatives","SOLF0:USTF0",1751545772081,6.4711,154.48,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751545772884,6.4708,154.49,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751545773287,1.12666936,154.57,154.43,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751545773582,1.12666936,154.57,154.38,12.9499]
["bitfinex-derivatives","SOLF0:USTF0",1751545773975,6.4713,154.48,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751545775284,12.9371,154.54,154.38,12.9499]
["bitfinex-derivatives","SOLF0:USTF0",1751545775883,6.4714,154.48,154.44,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751545776084,6.4714,154.48,154.38,12.9499]
["bitfinex-derivatives","SOLF0:USTF0",1751545776583,6.4714,154.48,154.45,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751545776883,6.4708,154.49,154.38,12.9499]
["bitfinex-derivatives","SOLF0:USTF0",1751545777277,1.12666936,154.57,154.39,12.9494]
["bitfinex-derivatives","SOLF0:USTF0",1751545778391,6.4689,154.54,154.41,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751545779389,6.4679,154.56,154.41,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751545781992,6.4679,154.56,154.38,559.2]
["bitfinex-derivatives","SOLF0:USTF0",1751545781993,1.12666936,154.57,154.38,578.63]
["bitfinex-derivatives","SOLF0:USTF0",1751545782198,6.467,154.58,154.38,578.63]
["bitfinex-derivatives","SOLF0:USTF0",1751545783603,6.4662,154.6,154.45,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751545784896,6.4662,154.6,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751545787303,1.12650524,154.61,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751545787499,6.4653,154.62,154.47,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751545787898,7.59057715,154.64,154.49,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751545788105,7.59057715,154.64,154.39,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1751545788507,7.59057715,154.64,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751545788813,6.4652,154.63,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751545791205,1.12617715,154.64,154.5,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751545791403,1.12617715,154.64,154.42,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1751545791702,19.39,154.78,154.42,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1751545791904,6.4633,154.67,154.42,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1751545792912,6.4633,154.67,154.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751545793311,6.4633,154.67,154.54,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751545800423,1.12579461,154.69,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751545800424,7.58809461,154.69,154.56,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751545800620,578.41,154.79,154.44,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1751545800815,1.12573998,154.7,154.46,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1751545801322,19.43,154.79,154.46,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1751545801517,8.7872,154.84,154.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1751545801722,57.21732812,155.18,154.48,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1751545801925,5.15847477,155.18,154.51,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1751545802225,5.15847477,155.18,154.52,699.66]
["bitfinex-derivatives","SOLF0:USTF0",1751545802420,5.15847477,155.18,154.53,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1751545802615,5.15847477,155.18,154.52,575.66]
["bitfinex-derivatives","SOLF0:USTF0",1751545803015,5.15847477,155.18,154.66,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1751545803323,5.15847477,155.18,154.72,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1751545803622,5.15847477,155.18,154.72,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1751545804015,5.15847477,155.18,154.72,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1751545804214,1.11517477,155.18,154.67,3042.16]
["bitfinex-derivatives","SOLF0:USTF0",1751545804423,1.11517477,155.18,155.08,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751545804824,1.11517477,155.18,155.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751545805422,1.11517477,155.18,155.0,558.76]
["bitfinex-derivatives","SOLF0:USTF0",1751545807727,1.11517477,155.18,154.17,64.8391]
["bitfinex-derivatives","SOLF0:USTF0",1751545807728,1.11517477,155.18,154.71,2479.24]
["bitfinex-derivatives","SOLF0:USTF0",1751545807931,1.11517477,155.18,154.7,2479.24]
["bitfinex-derivatives","SOLF0:USTF0",1751545808130,6.4464,155.08,154.85,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751545808321,1.11517477,155.18,154.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751545808931,1.11517477,155.18,154.73,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1751545809134,1.11517477,155.18,154.8,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1751545809318,1.11517477,155.18,154.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751545809522,1.11517477,155.18,154.71,557.82]
["bitfinex-derivatives","SOLF0:USTF0",1751545809825,124.0,155.17,154.71,557.82]
["bitfinex-derivatives","SOLF0:USTF0",1751545810221,124.0,155.17,154.74,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751545810421,1.12357737,155.06,154.71,557.82]
["bitfinex-derivatives","SOLF0:USTF0",1751545810727,558.94357737,155.06,154.71,557.82]
["bitfinex-derivatives","SOLF0:USTF0",1751545811222,124.0,155.05,154.6,557.8]
["bitfinex-derivatives","SOLF0:USTF0",1751545811427,124.0,155.05,154.61,557.8]
["bitfinex-derivatives","SOLF0:USTF0",1751545812019,6.4573,154.81,154.61,557.8]
["bitfinex-derivatives","SOLF0:USTF0",1751545812226,124.0,155.05,154.61,557.8]
["bitfinex-derivatives","SOLF0:USTF0",1751545812628,6.4557,154.85,154.61,557.8]
["bitfinex-derivatives","SOLF0:USTF0",1751545812827,124.0,155.05,154.61,557.8]
["bitfinex-derivatives","SOLF0:USTF0",1751545814231,124.0,155.05,154.69,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751545814433,124.0,155.05,154.61,557.8]
["bitfinex-derivatives","SOLF0:USTF0",1751545815239,6.4549,154.87,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1751545815429,1.12423073,154.95,154.71,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1751545815626,1.12423073,154.95,154.61,557.8]
["bitfinex-derivatives","SOLF0:USTF0",1751545816136,1.12423073,154.95,154.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751545817040,6.4547,154.88,154.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751545817232,1.12423073,154.95,154.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751545817633,1.12423073,154.95,154.61,557.8]
["bitfinex-derivatives","SOLF0:USTF0",1751545817940,6.4592,154.77,154.61,557.8]
["bitfinex-derivatives","SOLF0:USTF0",1751545818135,1.12423073,154.95,154.61,557.8]
["bitfinex-derivatives","SOLF0:USTF0",1751545818136,557.94,154.89,154.61,557.8]
["bitfinex-derivatives","SOLF0:USTF0",1751545819031,6.4588,154.78,154.62,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751545819231,557.94,154.89,154.61,557.8]
["bitfinex-derivatives","SOLF0:USTF0",1751545820239,6.4615,154.71,154.61,557.8]
["bitfinex-derivatives","SOLF0:USTF0",1751545820448,557.94,154.89,154.49,558.06]
["bitfinex-derivatives","SOLF0:USTF0",1751545820634,557.94,154.89,154.49,620.06]
["bitfinex-derivatives","SOLF0:USTF0",1751545820941,557.94,154.89,154.54,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751545821144,557.94,154.89,154.49,620.06]
["bitfinex-derivatives","SOLF0:USTF0",1751545822842,557.94,154.89,154.58,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751545823047,557.94,154.89,154.49,620.06]
["bitfinex-derivatives","SOLF0:USTF0",1751545824136,557.94,154.89,154.24,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1751545824137,557.94,154.89,154.39,558.18]
["bitfinex-derivatives","SOLF0:USTF0",1751545824342,577.37,154.89,154.39,558.18]
["bitfinex-derivatives","SOLF0:USTF0",1751545824731,19.43,154.87,154.39,558.18]
["bitfinex-derivatives","SOLF0:USTF0",1751545824937,6.4637,154.66,154.39,558.18]
["bitfinex-derivatives","SOLF0:USTF0",1751545825143,558.18,154.73,154.39,558.18]
["bitfinex-derivatives","SOLF0:USTF0",1751545825741,663.62338442,154.74,154.39,558.18]
["bitfinex-derivatives","SOLF0:USTF0",1751545825939,6.4656,154.62,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751545826135,663.62338442,154.74,154.48,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751545826339,663.62338442,154.74,154.39,558.18]
["bitfinex-derivatives","SOLF0:USTF0",1751545826538,6.4675,154.57,154.39,558.18]
["bitfinex-derivatives","SOLF0:USTF0",1751545826744,663.62338442,154.74,154.39,558.18]
["bitfinex-derivatives","SOLF0:USTF0",1751545826944,3039.88,154.73,154.4,1.12630472]
["bitfinex-derivatives","SOLF0:USTF0",1751545827145,3039.88,154.73,154.41,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1751545827439,3039.88,154.73,154.4,1.12630472]
["bitfinex-derivatives","SOLF0:USTF0",1751545827847,3039.88,154.73,154.29,620.34]
["bitfinex-derivatives","SOLF0:USTF0",1751545828248,3039.88,154.73,154.34,1.12674232]
["bitfinex-derivatives","SOLF0:USTF0",1751545828547,3039.88,154.73,154.35,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751545828750,3039.88,154.73,154.29,558.34]
["bitfinex-derivatives","SOLF0:USTF0",1751545829058,3039.88,154.73,154.29,559.46681529]
["bitfinex-derivatives","SOLF0:USTF0",1751545829348,124.0,154.72,154.29,1.12681529]
["bitfinex-derivatives","SOLF0:USTF0",1751545829546,124.0,154.72,154.19,558.62]
["bitfinex-derivatives","SOLF0:USTF0",1751545829743,19.43,154.71,154.24,1.12730807]
["bitfinex-derivatives","SOLF0:USTF0",1751545829940,19.43,154.68,154.24,1.12730807]
["bitfinex-derivatives","SOLF0:USTF0",1751545830344,143.43,154.67,154.24,1.12730807]
["bitfinex-derivatives","SOLF0:USTF0",1751545830542,143.43,154.67,154.19,558.62]
["bitfinex-derivatives","SOLF0:USTF0",1751545830746,143.43,154.67,154.2,1.12752722]
["bitfinex-derivatives","SOLF0:USTF0",1751545831362,12.933,154.59,154.2,1.12752722]
["bitfinex-derivatives","SOLF0:USTF0",1751545831556,558.62,154.58,154.2,1.12752722]
["bitfinex-derivatives","SOLF0:USTF0",1751545832244,558.62,154.58,154.11,558.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545832650,558.62,154.58,154.15,1.1280389]
["bitfinex-derivatives","SOLF0:USTF0",1751545833049,558.62,154.58,154.11,558.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545833256,6.4801,154.27,154.11,558.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545833549,558.98,154.35,154.13,1.12807546]
["bitfinex-derivatives","SOLF0:USTF0",1751545833749,6.4809,154.25,154.14,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751545834055,6.4809,154.25,154.11,558.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545834056,558.98,154.34,154.11,558.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545834254,558.98,154.34,154.15,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751545834453,558.98,154.34,154.11,558.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545834656,558.98,154.34,154.02,564.15395019]
["bitfinex-derivatives","SOLF0:USTF0",1751545835053,558.98,154.34,154.03,1.12908197]
["bitfinex-derivatives","SOLF0:USTF0",1751545835255,558.98,154.34,154.06,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751545835453,124.0,154.33,154.02,564.15395019]
["bitfinex-derivatives","SOLF0:USTF0",1751545835854,559.34,154.32,154.03,1.12900871]
["bitfinex-derivatives","SOLF0:USTF0",1751545836050,102.78983678,154.39,154.03,1.12900871]
["bitfinex-derivatives","SOLF0:USTF0",1751545836248,6.4816,154.23,154.11,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751545836568,559.34,154.27,154.03,1.12900871]
["bitfinex-derivatives","SOLF0:USTF0",1751545836754,559.34,154.26,154.02,564.15395019]
["bitfinex-derivatives","SOLF0:USTF0",1751545837057,559.34,154.26,153.16,55.7568804]
["bitfinex-derivatives","SOLF0:USTF0",1751545837058,12.9632,154.23,153.86,559.34]
["bitfinex-derivatives","SOLF0:USTF0",1751545837265,559.34,154.22,153.76,559.34]
["bitfinex-derivatives","SOLF0:USTF0",1751545837552,112.86520587,154.08,153.72,559.34]
["bitfinex-derivatives","SOLF0:USTF0",1751545837753,683.34,154.07,153.72,559.34]
["bitfinex-derivatives","SOLF0:USTF0",1751545837948,683.34,154.07,153.79,1.13043902]
["bitfinex-derivatives","SOLF0:USTF0",1751545838153,683.34,154.07,153.72,559.34]
["bitfinex-derivatives","SOLF0:USTF0",1751545838346,559.34,154.07,153.76,1.13095335]
["bitfinex-derivatives","SOLF0:USTF0",1751545838959,559.34,154.07,153.9,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751545839154,559.34,154.07,153.76,1.13095335]
["bitfinex-derivatives","SOLF0:USTF0",1751545839348,6.496,153.89,153.67,559.7]
["bitfinex-derivatives","SOLF0:USTF0",1751545839553,559.7,153.95,153.72,1.13111877]
["bitfinex-derivatives","SOLF0:USTF0",1751545839753,559.7,153.94,153.72,1.13111877]
["bitfinex-derivatives","SOLF0:USTF0",1751545840059,559.7,154.02,153.73,559.7]
["bitfinex-derivatives","SOLF0:USTF0",1751545840264,559.7,154.02,153.73,560.83117392]
["bitfinex-derivatives","SOLF0:USTF0",1751545841458,112.86520587,154.08,153.73,560.83117392]
["bitfinex-derivatives","SOLF0:USTF0",1751545841647,6.4901,154.03,153.73,560.83117392]
["bitfinex-derivatives","SOLF0:USTF0",1751545841853,112.86520587,154.08,153.73,560.83117392]
["bitfinex-derivatives","SOLF0:USTF0",1751545842255,112.86520587,154.08,153.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751545842456,112.86520587,154.08,153.74,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545842656,112.86520587,154.08,153.74,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545843650,560.22,154.1,153.8,2514.47395019]
["bitfinex-derivatives","SOLF0:USTF0",1751545843862,6.4881,154.08,153.97,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751545844257,566.7074,154.1,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751545844455,560.22,154.1,153.99,15.04229965]
["bitfinex-derivatives","SOLF0:USTF0",1751545844654,15.04229965,154.13,153.97,15.04229965]
["bitfinex-derivatives","SOLF0:USTF0",1751545844860,6.4861,154.13,153.93,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545845062,6.4861,154.13,154.0,15.04229965]
["bitfinex-derivatives","SOLF0:USTF0",1751545845258,560.44,154.22,153.93,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545845457,15.04229965,154.19,153.93,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545845666,15.04229965,154.16,154.01,15.04229965]
["bitfinex-derivatives","SOLF0:USTF0",1751545845857,6.4853,154.15,153.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751545846059,15.04229965,154.13,153.97,15.04229965]
["bitfinex-derivatives","SOLF0:USTF0",1751545846368,15.04229965,154.23,154.08,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1751545846658,15.04229965,154.17,154.03,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545846854,15.04229965,154.11,154.01,566.9305]
["bitfinex-derivatives","SOLF0:USTF0",1751545847057,560.44,154.24,153.98,15.04229965]
["bitfinex-derivatives","SOLF0:USTF0",1751545847256,15.04229965,154.13,153.98,15.04229965]
["bitfinex-derivatives","SOLF0:USTF0",1751545847761,15.04229965,154.07,153.97,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545847957,560.46,154.14,153.97,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545848152,15.04229965,154.05,153.97,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1751545848358,560.46,154.14,153.89,560.46]
["bitfinex-derivatives","SOLF0:USTF0",1751545848561,15.04229965,154.02,153.89,560.46]
["bitfinex-derivatives","SOLF0:USTF0",1751545849065,15.04229965,153.99,153.89,560.46]
["bitfinex-derivatives","SOLF0:USTF0",1751545849373,15.04229965,153.99,153.82,1.1295584]
["bitfinex-derivatives","SOLF0:USTF0",1751545849374,15.07600027,153.92,153.82,1.1295584]
["bitfinex-derivatives","SOLF0:USTF0",1751545849559,6.4955,153.9,153.82,1.1295584]
["bitfinex-derivatives","SOLF0:USTF0",1751545849863,6.4955,153.9,153.81,560.46]
["bitfinex-derivatives","SOLF0:USTF0",1751545849864,15.08094286,153.9,153.81,560.46]
["bitfinex-derivatives","SOLF0:USTF0",1751545850065,15.08094286,154.02,153.81,560.46]
["bitfinex-derivatives","SOLF0:USTF0",1751545850264,15.08094286,153.89,153.81,560.46]
["bitfinex-derivatives","SOLF0:USTF0",1751545850460,560.46,154.03,153.8,5.17395019]
["bitfinex-derivatives","SOLF0:USTF0",1751545850661,19.42,154.01,153.52,2491.68]
["bitfinex-derivatives","SOLF0:USTF0",1751545850965,15.08094286,153.8,153.67,1.13179933]
["bitfinex-derivatives","SOLF0:USTF0",1751545851154,6.4998,153.8,153.71,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751545851558,6.4998,153.8,153.67,16.21274219]
["bitfinex-derivatives","SOLF0:USTF0",1751545851559,15.08094286,153.81,153.67,1.13179933]
["bitfinex-derivatives","SOLF0:USTF0",1751545852168,560.62,153.9,153.67,1.13179933]
["bitfinex-derivatives","SOLF0:USTF0",1751545852465,15.08094286,153.86,153.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751545852660,15.08094286,153.86,153.71,15.08094286]
["bitfinex-derivatives","SOLF0:USTF0",1751545852858,560.62,153.96,153.7,560.62]
["bitfinex-derivatives","SOLF0:USTF0",1751545853166,560.62,153.96,153.71,560.96]
["bitfinex-derivatives","SOLF0:USTF0",1751545853366,15.08094286,153.91,153.77,15.08094286]
["bitfinex-derivatives","SOLF0:USTF0",1751545853568,15.07217988,153.96,153.81,15.07217988]
["bitfinex-derivatives","SOLF0:USTF0",1751545853861,15.07217988,153.89,153.81,560.96]
["bitfinex-derivatives","SOLF0:USTF0",1751545854158,15.08319175,154.02,153.68,1.13181774]
["bitfinex-derivatives","SOLF0:USTF0",1751545854363,15.08319175,153.85,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751545854566,15.08319175,154.02,153.73,15.08319175]
["bitfinex-derivatives","SOLF0:USTF0",1751545854763,15.08319175,154.02,153.68,1.13181774]
["bitfinex-derivatives","SOLF0:USTF0",1751545854955,6.4972,153.86,153.68,1.13181774]
["bitfinex-derivatives","SOLF0:USTF0",1751545855163,15.08319175,154.02,153.74,15.08319175]
["bitfinex-derivatives","SOLF0:USTF0",1751545855366,15.08319175,153.87,153.68,1.13181774]
["bitfinex-derivatives","SOLF0:USTF0",1751545855568,6.4976,153.85,153.79,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751545855759,15.08319175,153.84,153.68,1.13181774]
["bitfinex-derivatives","SOLF0:USTF0",1751545855963,15.08319175,153.85,153.61,15.08319175]
["bitfinex-derivatives","SOLF0:USTF0",1751545856158,15.08319175,153.85,153.57,560.96]
["bitfinex-derivatives","SOLF0:USTF0",1751545856159,560.96,153.93,153.69,15.10034246]
["bitfinex-derivatives","SOLF0:USTF0",1751545856358,560.96,153.93,153.73,15.10034246]
["bitfinex-derivatives","SOLF0:USTF0",1751545856560,560.96,153.93,153.76,15.10034246]
["bitfinex-derivatives","SOLF0:USTF0",1751545856867,15.07683347,153.86,153.7,576.19683347]
["bitfinex-derivatives","SOLF0:USTF0",1751545857071,124.0,153.99,153.7,561.12]
["bitfinex-derivatives","SOLF0:USTF0",1751545857262,15.07683347,153.79,153.7,561.12]
["bitfinex-derivatives","SOLF0:USTF0",1751545857457,15.07683347,153.8,153.7,561.12]
["bitfinex-derivatives","SOLF0:USTF0",1751545857657,561.12,153.93,153.7,561.12]
["bitfinex-derivatives","SOLF0:USTF0",1751545857857,561.12,153.93,153.55,561.12]
["bitfinex-derivatives","SOLF0:USTF0",1751545857858,15.07683347,153.71,153.55,561.12]
["bitfinex-derivatives","SOLF0:USTF0",1751545858058,561.12,153.81,153.55,561.12]
["bitfinex-derivatives","SOLF0:USTF0",1751545858258,561.12,153.81,153.59,20.32070191]
["bitfinex-derivatives","SOLF0:USTF0",1751545858465,15.07683347,153.75,153.63,15.07683347]
["bitfinex-derivatives","SOLF0:USTF0",1751545858661,561.12,153.81,153.63,15.07683347]
["bitfinex-derivatives","SOLF0:USTF0",1751545858866,561.12,153.9,153.72,15.07683347]
["bitfinex-derivatives","SOLF0:USTF0",1751545859066,15.08344408,153.89,153.75,15.08344408]
["bitfinex-derivatives","SOLF0:USTF0",1751545859366,15.08344408,153.93,153.79,15.08344408]
["bitfinex-derivatives","SOLF0:USTF0",1751545859567,15.07632141,153.92,153.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751545859771,15.07632141,153.86,153.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751545859965,15.07632141,153.88,153.73,15.07632141]
["bitfinex-derivatives","SOLF0:USTF0",1751545860158,15.07632141,153.91,153.76,15.07632141]
["bitfinex-derivatives","SOLF0:USTF0",1751545860363,15.07632141,153.93,153.78,15.07632141]
["bitfinex-derivatives","SOLF0:USTF0",1751545860762,15.07632141,153.9,153.78,15.07632141]
["bitfinex-derivatives","SOLF0:USTF0",1751545860967,561.4,153.99,153.61,2495.18]
["bitfinex-derivatives","SOLF0:USTF0",1751545861169,15.07632141,153.86,153.62,561.4]
["bitfinex-derivatives","SOLF0:USTF0",1751545861365,6.4988,153.83,153.71,15.09181633]
["bitfinex-derivatives","SOLF0:USTF0",1751545861767,15.09181633,153.85,153.71,15.09181633]
["bitfinex-derivatives","SOLF0:USTF0",1751545861974,15.0742972,153.94,153.79,15.0742972]
["bitfinex-derivatives","SOLF0:USTF0",1751545862268,15.0742972,153.97,153.85,15.0742972]
["bitfinex-derivatives","SOLF0:USTF0",1751545862471,6.4935,153.95,153.84,15.0742972]
["bitfinex-derivatives","SOLF0:USTF0",1751545862865,113.36985889,154.05,153.79,623.46]
["bitfinex-derivatives","SOLF0:USTF0",1751545863062,562.5902738,154.08,153.79,623.46]
["bitfinex-derivatives","SOLF0:USTF0",1751545863063,15.0636576,154.02,153.88,15.0636576]
["bitfinex-derivatives","SOLF0:USTF0",1751545863268,15.0636576,153.99,153.86,15.0636576]
["bitfinex-derivatives","SOLF0:USTF0",1751545863466,562.5902738,154.08,153.92,15.0636576]
["bitfinex-derivatives","SOLF0:USTF0",1751545863670,15.0636576,154.03,153.79,561.46]
["bitfinex-derivatives","SOLF0:USTF0",1751545863966,6.4888,154.06,153.99,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751545864170,15.0636576,154.07,153.93,561.46]
["bitfinex-derivatives","SOLF0:USTF0",1751545864367,15.04860076,154.06,153.93,561.46]
["bitfinex-derivatives","SOLF0:USTF0",1751545864566,15.04950045,154.06,153.93,561.46]
["bitfinex-derivatives","SOLF0:USTF0",1751545864762,15.04950045,154.08,153.95,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545864961,15.04950045,154.1,153.95,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545865164,15.04950045,154.07,153.93,576.50950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545865565,15.04950045,154.1,153.96,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545865767,15.04950045,154.12,153.96,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545865971,15.04950045,154.11,153.96,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545866372,15.04950045,154.11,154.0,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751545866573,15.04950045,154.08,153.93,561.46]
["bitfinex-derivatives","SOLF0:USTF0",1751545866772,6.4904,154.03,153.96,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751545866966,15.04950045,154.08,153.93,576.50950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545867167,15.04950045,154.05,153.93,561.46]
["bitfinex-derivatives","SOLF0:USTF0",1751545867361,15.04950045,154.05,153.94,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751545867670,15.04950045,154.02,153.91,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545867869,15.04950045,153.99,153.9,561.3]
["bitfinex-derivatives","SOLF0:USTF0",1751545868266,15.04950045,153.96,153.9,561.3]
["bitfinex-derivatives","SOLF0:USTF0",1751545868774,15.04950045,153.93,153.82,561.16]
["bitfinex-derivatives","SOLF0:USTF0",1751545868964,6.4963,153.89,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751545869165,15.04950045,153.9,153.75,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545869366,15.04950045,153.87,153.75,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545869670,561.16,153.99,153.78,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545869866,561.16,153.99,153.74,561.16]
["bitfinex-derivatives","SOLF0:USTF0",1751545870177,15.04950045,153.99,153.85,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545870370,15.04950045,153.96,153.85,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545870571,15.04950045,153.96,153.83,561.16]
["bitfinex-derivatives","SOLF0:USTF0",1751545870879,15.04950045,153.87,153.73,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545871068,6.4997,153.81,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751545871276,15.04950045,153.81,153.71,561.16]
["bitfinex-derivatives","SOLF0:USTF0",1751545871974,561.16,153.95,153.71,561.16]
["bitfinex-derivatives","SOLF0:USTF0",1751545872173,15.04950045,153.86,153.72,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545872475,15.04950045,153.88,153.75,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545872678,6.4969,153.87,153.81,21.54840045]
["bitfinex-derivatives","SOLF0:USTF0",1751545872970,114.4217504,154.01,153.71,561.16]
["bitfinex-derivatives","SOLF0:USTF0",1751545873175,15.04950045,153.96,153.71,561.16]
["bitfinex-derivatives","SOLF0:USTF0",1751545873384,15.04950045,153.95,153.71,561.16]
["bitfinex-derivatives","SOLF0:USTF0",1751545873685,15.04950045,153.86,153.72,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545873884,114.4217504,154.01,153.72,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545874188,15.04950045,153.91,153.76,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545874488,12.9833,154.0,153.79,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545874684,15.04950045,153.94,153.79,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545874881,15.04950045,153.91,153.76,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545875387,114.4217504,154.01,153.71,561.16]
["bitfinex-derivatives","SOLF0:USTF0",1751545875388,114.4217504,154.01,153.82,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545875580,15.04950045,153.95,153.82,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545875785,6.4959,153.9,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751545875980,15.04950045,153.92,153.81,561.24]
["bitfinex-derivatives","SOLF0:USTF0",1751545876388,15.04950045,153.89,153.81,561.24]
["bitfinex-derivatives","SOLF0:USTF0",1751545876893,15.04950045,153.94,153.82,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545877185,114.4217504,154.01,153.82,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545877379,6.4939,153.94,153.82,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545877584,15.04950045,153.97,153.82,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545877784,15.04950045,153.94,153.81,561.24]
["bitfinex-derivatives","SOLF0:USTF0",1751545877988,15.04950045,153.91,153.81,561.24]
["bitfinex-derivatives","SOLF0:USTF0",1751545878587,15.04950045,153.96,153.83,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545878788,15.04950045,153.97,153.83,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545878987,15.04950045,153.97,153.88,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751545879188,15.04950045,153.97,153.81,561.24]
["bitfinex-derivatives","SOLF0:USTF0",1751545879384,15.04950045,153.94,153.81,561.24]
["bitfinex-derivatives","SOLF0:USTF0",1751545879695,15.04950045,153.91,153.81,561.24]
["bitfinex-derivatives","SOLF0:USTF0",1751545879889,15.04950045,153.91,153.51,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545879890,15.04950045,153.85,153.72,561.28]
["bitfinex-derivatives","SOLF0:USTF0",1751545880087,15.04950045,153.82,153.72,561.28]
["bitfinex-derivatives","SOLF0:USTF0",1751545880886,15.04950045,153.78,153.56,13.0191]
["bitfinex-derivatives","SOLF0:USTF0",1751545881196,15.04950045,153.77,153.63,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545881386,15.04950045,153.77,153.66,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751545881586,15.04950045,153.77,153.63,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545881789,15.04950045,153.74,153.62,561.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545882791,15.04950045,153.74,153.62,576.30950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545883292,12.991,153.9,153.68,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545883491,15.04950045,153.84,153.71,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545883790,12.991,153.9,153.7,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545883982,12.991,153.9,153.62,561.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545884190,15.04950045,153.85,153.71,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545884687,561.26,153.92,153.74,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545885093,15.04950045,153.93,153.8,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545885297,15.04950045,153.94,153.8,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545885692,574.4739,154.11,153.85,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545886006,129.47125085,154.01,153.86,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545886695,6.4919,153.99,153.88,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545886896,114.4217504,154.01,153.88,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545887197,114.4217504,154.01,153.91,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545887589,114.4217504,154.01,153.85,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545887790,114.4217504,154.01,153.87,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545887994,561.5,154.11,153.93,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545888295,15.04950045,154.1,153.96,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545888499,15.04950045,154.12,153.99,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545889192,6.4882,154.08,153.99,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545889492,15.04950045,154.15,153.96,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545889698,15.04950045,154.09,153.96,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545890288,6.4888,154.06,154.0,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751545890489,15.04950045,154.09,153.96,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545890894,15.04950045,154.06,153.96,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545891094,1.12983345,154.15,153.96,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545891288,15.04950045,154.07,153.96,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545891488,15.04950045,154.08,153.96,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545891695,1.12983345,154.15,154.0,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545891896,6.4869,154.11,154.05,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1751545892096,1.12983345,154.15,154.03,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545892299,6.4861,154.13,154.07,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1751545892601,15.04950045,154.13,153.96,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545892794,6.489,154.06,153.98,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545892996,15.04950045,154.1,153.97,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545893197,200.45533507,154.18,153.97,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545893400,15.04950045,154.12,153.97,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545893602,15.04950045,154.09,153.97,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545893796,15.04950045,154.09,153.96,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545893995,200.45533507,154.18,153.96,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545894197,15.04950045,154.1,153.96,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545894404,200.45533507,154.18,153.96,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545894603,6.4891,154.06,153.96,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545894806,15.04950045,154.1,153.96,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545895000,6.4884,154.07,154.01,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751545895199,15.04950045,154.1,153.97,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545895602,6.4882,154.08,153.97,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545895802,15.04950045,154.13,154.0,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545896108,15.04950045,154.13,154.01,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751545896493,15.04950045,154.1,153.97,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545896698,15.04950045,154.07,153.96,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545897106,6.4896,154.04,153.96,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545897305,15.04950045,154.07,153.96,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545897498,15.04950045,154.04,153.96,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751545897900,15.04950045,154.01,153.88,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545898197,6.4928,153.97,153.91,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751545898504,15.04950045,154.01,153.88,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545898701,15.04950045,153.98,153.87,560.94]
["bitfinex-derivatives","SOLF0:USTF0",1751545898900,15.04950045,154.03,153.88,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545899102,219.87533507,154.18,153.91,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545899305,15.04950045,154.06,153.95,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1751545899502,15.04950045,154.06,153.91,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545899896,6.4924,153.98,153.9,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545900103,15.04950045,154.03,153.9,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545900406,6.492,153.99,153.93,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751545900596,6.492,153.99,153.9,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545900802,15.04950045,154.05,153.93,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545901103,15.04950045,154.08,153.98,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751545901303,15.04950045,154.08,153.93,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545901707,15.04950045,154.05,153.93,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545902108,6.4907,154.02,153.93,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545902308,15.04950045,154.08,153.93,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545902510,15.04950045,154.12,153.99,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545902806,15.04950045,154.12,153.87,560.94]
["bitfinex-derivatives","SOLF0:USTF0",1751545903010,15.04950045,154.09,153.94,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545903304,15.04950045,154.06,153.94,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545903504,15.04950045,154.06,153.96,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751545903809,15.04950045,154.06,153.91,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545903999,6.4905,154.02,153.92,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545904404,15.04950045,154.06,153.92,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545904600,15.04950045,154.06,153.87,560.94]
["bitfinex-derivatives","SOLF0:USTF0",1751545904908,12.9701,154.15,153.97,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545905103,15.04950045,154.12,153.97,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545905305,15.04950045,154.12,154.0,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545905505,15.04950045,154.12,153.99,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545906204,15.04950045,154.12,153.98,560.88]
["bitfinex-derivatives","SOLF0:USTF0",1751545906600,200.45533507,154.18,154.0,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545906802,15.04950045,154.16,154.03,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545907208,200.45533507,154.18,154.03,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545907408,215.50483552,154.18,154.03,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545907608,199.325795,154.18,154.06,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545908015,15.04950045,154.24,154.12,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545908211,15.04950045,154.21,154.09,575.88950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545908409,6.4857,154.14,154.09,567.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751545908606,15.04950045,154.18,154.09,560.84]
["bitfinex-derivatives","SOLF0:USTF0",1751545909512,15.04950045,154.21,154.09,560.84]
["bitfinex-derivatives","SOLF0:USTF0",1751545909814,15.04950045,154.24,154.11,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545910011,6.4835,154.19,154.09,575.88950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545910211,15.04950045,154.24,154.09,575.88950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545910414,15.04950045,154.24,154.09,560.84]
["bitfinex-derivatives","SOLF0:USTF0",1751545910814,15.04950045,154.21,154.09,560.84]
["bitfinex-derivatives","SOLF0:USTF0",1751545911117,6.4848,154.16,154.12,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751545911318,1.12911861,154.25,154.09,560.84]
["bitfinex-derivatives","SOLF0:USTF0",1751545911613,6.4821,154.22,154.18,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1751545911821,15.04950045,154.27,154.14,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545912014,16.17832605,154.27,154.09,560.84]
["bitfinex-derivatives","SOLF0:USTF0",1751545912318,15.04950045,154.26,154.13,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545912519,15.04950045,154.23,154.09,575.88950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545912818,15.04950045,154.24,154.16,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751545913007,15.04950045,154.25,154.12,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545913210,6.4821,154.22,154.18,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1751545913512,15.04950045,154.25,154.13,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545913709,560.84,154.29,154.13,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545913912,15.04950045,154.28,154.13,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545914110,1.12875237,154.29,154.16,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545914310,12.9521,154.37,154.19,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545914514,15.04950045,154.32,154.19,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545914921,15.04950045,154.29,154.14,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545915107,15.04950045,154.28,154.14,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545915417,15.04950045,154.29,154.17,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545916018,15.04950045,154.32,154.17,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545916219,15.04950045,154.29,154.11,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1751545916410,15.04950045,154.29,154.19,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1751545916614,15.04950045,154.29,154.18,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545916815,1.12829491,154.34,154.18,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545917020,15.04950045,154.33,154.13,12.9712]
["bitfinex-derivatives","SOLF0:USTF0",1751545917217,15.04950045,154.33,154.21,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545917520,15.04950045,154.36,154.21,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545917913,6.4789,154.3,154.25,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1751545918113,15.04950045,154.38,154.24,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545918312,560.42,154.48,154.32,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1751545918313,6.4758,154.37,154.32,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1751545918511,15.04950045,154.43,154.3,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545918715,19.4128,154.49,154.33,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545918916,15.04950045,154.46,154.33,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545919321,6.4747,154.4,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1751545919621,1.12765509,154.47,154.32,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545919818,6.4751,154.39,154.32,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545920028,15.04950045,154.38,154.23,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545920212,15.04950045,154.35,154.22,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545920518,15.04950045,154.32,154.21,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545921327,15.04950045,154.35,154.22,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545921626,15.04950045,154.39,154.25,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545921923,6.4789,154.3,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751545922122,15.04950045,154.36,154.21,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545922315,15.04950045,154.33,154.21,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545923126,12.9489,154.4,154.24,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545923127,15.04950045,154.37,154.24,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545923325,15.04950045,154.38,154.24,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545923530,6.4791,154.29,154.26,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751545923724,15.04950045,154.35,154.21,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545923922,15.04950045,154.32,154.21,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545924124,15.04950045,154.35,154.21,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545924520,560.26,154.45,154.3,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751545924719,15.04950045,154.41,154.28,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545925028,15.04950045,154.41,154.21,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545925029,15.04950045,154.45,154.35,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1751545925330,15.04950045,154.47,154.34,15.04950045]
["bitfinex-derivatives","SOLF0:USTF0",1751545925627,15.04950045,154.49,154.33,560.06]
["bitfinex-derivatives","SOLF0:USTF0",1751545925825,1.12721678,154.5,154.24,12.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751545925826,9.4232524,154.43,154.34,560.06]
["bitfinex-derivatives","SOLF0:USTF0",1751545926026,9.4232524,154.38,154.29,560.06]
["bitfinex-derivatives","SOLF0:USTF0",1751545926328,9.4232524,154.44,154.29,560.06]
["bitfinex-derivatives","SOLF0:USTF0",1751545926826,9.4232524,154.35,154.23,9.4232524]
["bitfinex-derivatives","SOLF0:USTF0",1751545927025,9.4232524,154.33,154.23,9.4232524]
["bitfinex-derivatives","SOLF0:USTF0",1751545927233,9.4232524,154.33,154.21,9.4232524]
["bitfinex-derivatives","SOLF0:USTF0",1751545927630,9.4232524,154.29,154.2,560.06]
["bitfinex-derivatives","SOLF0:USTF0",1751545927832,15.00108203,154.3,154.2,560.06]
["bitfinex-derivatives","SOLF0:USTF0",1751545928226,15.00108203,154.3,154.2,566.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751545928528,12.9535,154.35,154.15,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545928730,15.00108203,154.3,154.17,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545928930,12.9487,154.41,154.17,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545929132,15.00108203,154.35,154.2,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545929730,6.4802,154.27,154.23,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1751545930036,15.00108203,154.35,154.2,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545930233,15.00108203,154.35,154.24,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1751545930434,15.00108203,154.29,154.16,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545930634,19.42,154.41,154.16,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545930837,15.00108203,154.34,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1751545931137,15.00108203,154.34,154.19,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545931331,6.4805,154.26,154.19,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545931531,15.00108203,154.28,154.16,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545931830,6.4818,154.23,154.19,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751545932032,15.00108203,154.28,154.15,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545932437,15.00108203,154.31,154.17,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545932942,15.00108203,154.34,154.2,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545933232,12.949,154.4,154.23,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545933434,15.00108203,154.36,154.23,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545933638,12.949,154.4,154.22,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545933831,15.00108203,154.37,154.23,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545934028,15.00108203,154.31,154.2,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545934234,15.00108203,154.31,154.17,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545934436,6.4822,154.22,154.15,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545934838,15.00108203,154.28,154.15,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545935042,15.00108203,154.3,154.17,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545935337,15.00108203,154.32,154.17,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545935538,15.00108203,154.29,154.17,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545935937,6.4823,154.22,154.17,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545936137,15.00108203,154.29,154.17,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545936338,15.00108203,154.33,154.2,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545936537,15.00108203,154.3,154.16,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545937132,6.4819,154.23,154.16,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545937339,15.00108203,154.3,154.16,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545937538,15.00108203,154.3,154.22,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751545937738,12.9539,154.34,154.15,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545937937,15.00108203,154.29,154.16,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545938144,15.00108203,154.26,154.15,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545938536,6.4814,154.24,154.21,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1751545938743,19.4225,154.41,154.16,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545938942,15.00108203,154.31,154.16,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545939341,15.00108203,154.31,154.15,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545939342,15.00108203,154.31,154.19,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545939545,15.00108203,154.31,154.2,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751545939739,15.00108203,154.31,154.16,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545939945,15.00108203,154.28,154.15,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545940140,15.00108203,154.25,154.15,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545940448,15.00108203,154.3,154.15,574.98108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545940746,15.00108203,154.24,154.15,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545941639,15.00108203,154.24,154.16,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751545941844,15.00108203,154.24,154.15,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545942441,15.00108203,154.21,154.15,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545942645,4.5025,154.23,154.15,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545942945,6.4839,154.18,154.15,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545943348,4.5025,154.23,154.15,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545943548,2.3139,154.23,154.15,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545943847,6.4828,154.2,154.16,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751545944043,2.3139,154.23,154.15,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545944555,15.00108203,154.3,154.15,574.98108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545944847,6.4831,154.2,154.16,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1751545945050,15.00108203,154.21,154.15,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545945549,2.3139,154.3,154.15,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545945748,15.00108203,154.27,154.15,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545945947,15.00108203,154.25,154.15,566.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751545946148,15.00108203,154.25,154.15,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545946548,6.4835,154.19,154.15,566.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751545946745,15.00108203,154.22,154.15,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545947351,15.2689,154.29,154.15,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545947550,15.00108203,154.23,154.15,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545947952,2.1689,154.22,154.15,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545948545,6.4836,154.19,154.16,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1751545948846,17.31108203,154.29,154.15,574.98108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545949046,2.31,154.29,154.18,15.00108203]
["bitfinex-derivatives","SOLF0:USTF0",1751545949351,15.00108203,154.28,154.15,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545949541,2.31,154.29,154.22,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1751545949741,2.31,154.29,154.2,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545950054,6.48,154.27,154.2,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545950356,2.3139,154.3,154.2,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545950543,2.3139,154.3,154.15,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1751545950743,9.43996374,154.21,153.96,51.9425]
["bitfinex-derivatives","SOLF0:USTF0",1751545951053,9.43996374,154.15,154.04,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545951250,2.2987,154.2,154.08,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545951446,11.73866374,154.2,154.08,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545951754,6.4847,154.16,154.08,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545951947,11.73866374,154.2,154.08,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545952148,11.58396374,154.24,154.12,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545952543,11.58396374,154.24,154.09,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1751545952844,9.43996374,154.18,154.09,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1751545953152,6.4848,154.16,154.12,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751545953349,2.144,154.24,154.09,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1751545953552,9.43996374,154.22,154.11,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545953754,2.144,154.24,154.11,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545953948,9.43996374,154.22,154.11,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545954350,6.4836,154.18,154.11,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545954652,9.43996374,154.22,154.11,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545954853,9.43996374,154.22,154.09,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1751545955058,9.43996374,154.22,154.11,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545955244,6.4839,154.18,154.14,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1751545955448,9.43996374,154.21,154.11,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545955953,2.2379,154.29,154.15,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545956256,9.43996374,154.24,154.13,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545956455,9.43996374,154.21,154.11,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545956757,9.43996374,154.16,154.09,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1751545957353,6.487,154.1,154.09,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1751545958752,9.43996374,154.12,153.93,2502.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751545958957,9.43996374,154.08,154.0,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545959957,6.4901,154.03,154.0,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545960158,9.43996374,154.06,154.0,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545960556,9.43996374,154.04,154.0,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545960749,9.43996374,154.05,154.0,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545961051,16.44056374,154.1,154.0,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545961255,9.43996374,154.08,154.0,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545961449,9.43996374,154.06,154.0,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545961955,6.4902,154.03,154.0,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545962149,9.43996374,154.06,154.0,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545962458,6.4904,154.02,154.0,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545962853,9.43996374,154.06,154.0,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545963656,6.4904,154.03,154.0,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1751545963852,9.43996374,154.07,154.0,566.7512]
["bitfinex-derivatives","SOLF0:USTF0",1751545964052,4.6363,154.1,154.01,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545964657,9.43996374,154.14,154.03,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545964854,11.59696374,154.16,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751545965054,9.43996374,154.18,154.07,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545965259,6.4857,154.14,154.07,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545965456,4.6526,154.19,154.07,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545965658,6.4856,154.14,154.07,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545965859,9.43996374,154.18,154.12,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751545966159,6.485,154.15,154.1,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545966359,9.43996374,154.21,154.1,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545966555,9.43996374,154.17,154.06,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545967157,6.4851,154.15,154.06,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545967357,9.43996374,154.18,154.06,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545967556,9.43996374,154.18,154.08,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545967756,9.43996374,154.18,154.06,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545968057,9.43996374,154.16,154.09,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751545968256,6.4846,154.16,154.08,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545968454,9.43996374,154.21,154.14,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751545968650,9.43996374,154.21,154.1,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545968850,4.6526,154.24,154.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751545968851,9.43996374,154.23,154.12,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545969050,9.43996374,154.23,154.15,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751545969259,9.43996374,154.23,154.12,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545969658,9.43996374,154.23,154.11,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545969959,4.6526,154.24,154.13,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545970161,14.09256374,154.24,154.13,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545970561,9.43996374,154.22,154.11,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545970955,9.43996374,154.22,154.12,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545971155,9.43996374,154.2,154.11,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545971553,4.6526,154.24,154.11,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545971751,9.43996374,154.2,154.11,566.9064]
["bitfinex-derivatives","SOLF0:USTF0",1751545971957,9.43996374,154.22,154.12,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545972155,9.43996374,154.22,154.13,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751545972361,9.43996374,154.2,154.11,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545972558,9.43996374,154.16,154.02,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545972763,9.43996374,154.16,154.04,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545972961,9.43996374,154.16,154.06,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545973357,9.43996374,154.16,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751545973553,9.43996374,154.12,154.02,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545973952,9.43996374,154.1,154.02,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545974365,9.43996374,154.12,154.03,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751545974565,2.3593,154.14,154.03,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545974761,2.3593,154.14,154.02,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545974762,2.2135,154.15,154.07,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545975161,2.2135,154.15,154.05,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545975361,9.43996374,154.14,154.06,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1751545975561,9.43996374,154.12,154.02,569.85996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545975765,9.43996374,154.1,154.02,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545976160,6.4884,154.07,154.02,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545976361,9.43996374,154.1,154.03,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751545976761,9.43996374,154.14,154.02,569.85996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545977460,9.43996374,154.14,154.07,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751545977862,9.43996374,154.14,154.02,569.85996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545978069,9.43996374,154.12,154.02,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545978463,6.4888,154.06,154.02,566.9102]
["bitfinex-derivatives","SOLF0:USTF0",1751545978663,9.43996374,154.12,154.02,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545978867,6.4885,154.07,154.02,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545979064,9.43996374,154.12,154.02,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545979672,9.43996374,154.13,154.05,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1751545979866,9.43996374,154.11,154.02,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545980067,6.4886,154.07,154.03,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751545980368,9.43996374,154.11,154.02,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545980571,9.43996374,154.13,154.02,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545981267,11.65346374,154.15,154.03,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545981471,9.43996374,154.13,154.02,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1751545981770,2.2135,154.15,153.71,52.09815144]
["bitfinex-derivatives","SOLF0:USTF0",1751545981771,9.43996374,154.05,153.93,569.91996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545981967,9.43996374,154.05,153.91,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545982268,9.43996374,154.09,153.98,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545982861,9.43996374,154.07,153.96,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545983168,2.3239,154.1,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545983169,9.43996374,154.05,153.97,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751545983368,2.3,154.08,153.98,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545983570,6.4883,154.07,154.0,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545983869,9.43996374,154.11,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545984066,9.43996374,154.08,153.97,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545984268,9.43996374,154.04,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545984470,9.43996374,154.06,153.95,569.91996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545984673,6.4907,154.02,153.98,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751545985166,6.49,154.03,153.99,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751545985377,9.43996374,154.06,153.95,569.91996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545985574,9.43996374,154.04,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545985775,9.43996374,154.02,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545986279,9.43996374,154.04,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545986873,6.4915,154.0,153.96,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1751545987070,9.43996374,154.04,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545987275,9.43996374,154.02,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545987783,9.43996374,154.04,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545988280,6.4921,153.98,153.95,566.9731]
["bitfinex-derivatives","SOLF0:USTF0",1751545988481,2.2881,154.06,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545988482,9.43996374,154.02,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545988877,9.43996374,154.03,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545989277,2.3593,154.05,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545989479,9.43996374,154.03,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545989985,2.3593,154.05,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545990187,9.43996374,154.05,153.95,569.91996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545990384,9.43996374,154.05,153.97,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751545990586,9.43996374,154.05,153.95,569.91996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545990787,9.43996374,154.05,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545991088,2.2881,154.06,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545991282,9.43996374,154.08,153.97,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545991483,2.1996,154.1,153.99,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545991788,9.43996374,154.1,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545991980,9.43996374,154.08,153.97,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545992188,9.43996374,154.06,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545992381,9.43996374,154.04,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545992578,9.43996374,154.02,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545992984,12.9758,154.08,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545993177,4.4716,154.13,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545993178,9.43996374,154.05,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545993384,9.43996374,154.07,153.96,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545994085,9.43996374,154.07,153.95,569.91996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545994487,9.43996374,154.07,153.99,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751545994689,9.43996374,154.07,153.95,569.91996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545994888,9.43996374,154.1,153.99,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545995083,9.43996374,154.1,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545995084,9.43996374,154.06,153.97,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545995291,9.43996374,154.07,153.95,569.91996374]
["bitfinex-derivatives","SOLF0:USTF0",1751545995591,9.43996374,154.03,153.96,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751545995793,9.43996374,154.03,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545996190,9.43996374,154.03,153.95,566.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751545996386,9.43996374,154.03,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545997697,6.4915,154.0,153.96,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751545997896,9.43996374,154.03,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545998992,9.43996374,154.01,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545999599,6.4929,153.96,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751545999794,9.43996374,154.01,153.95,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1751546000694,9.43996374,153.97,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546000898,9.43996374,154.0,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546001101,9.43996374,153.95,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546001300,9.43996374,153.97,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546001496,9.43996374,153.97,153.87,570.29996374]
["bitfinex-derivatives","SOLF0:USTF0",1751546001801,4.6168,154.04,153.91,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751546001998,9.43996374,154.02,153.91,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751546002297,9.43996374,154.0,153.89,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751546002689,6.4933,153.96,153.92,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751546002894,9.43996374,154.0,153.88,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751546003089,9.43996374,154.0,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546003294,9.43996374,153.96,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751546003595,9.43996374,153.96,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546003796,6.4941,153.94,153.9,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751546004101,9.43996374,153.98,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546004295,12.9803,154.03,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546004502,9.43996374,154.0,153.9,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751546004693,9.43996374,154.02,153.9,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751546004889,9.43996374,154.0,153.89,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751546005100,9.43996374,153.96,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546005294,17.5965,154.04,153.87,570.29996374]
["bitfinex-derivatives","SOLF0:USTF0",1751546005598,9.43996374,154.0,153.89,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751546005800,6.4941,153.94,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546005995,9.43996374,154.0,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546006200,9.43996374,153.98,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546006999,9.43996374,153.94,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546007200,9.43996374,153.92,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546007901,9.43996374,153.94,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546008096,9.43996374,153.96,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546008898,9.43996374,153.99,153.89,9.43996374]
["bitfinex-derivatives","SOLF0:USTF0",1751546009204,9.43996374,153.97,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546009599,6.4953,153.91,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751546009800,9.43996374,153.95,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546009997,9.48508312,153.95,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546010595,6.4942,153.93,153.9,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751546010901,9.48508312,153.98,153.87,570.34508312]
["bitfinex-derivatives","SOLF0:USTF0",1751546011102,9.48508312,153.98,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546011902,5.57019875,153.94,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546012101,5.57019875,153.92,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546012906,6.4963,153.88,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546013701,5.57019875,153.92,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546013898,12.9814,154.02,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546014198,11.70922016,154.01,153.93,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751546014405,11.70922016,154.01,153.91,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546014606,9.48582016,154.01,153.93,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751546014906,14.09602016,154.03,153.91,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546015804,6.4923,153.98,153.94,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751546016106,6.4923,153.98,153.91,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546016107,9.48582016,154.01,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546016308,9.48582016,153.99,153.88,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546016903,12.9808,154.02,153.88,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546017214,9.48582016,153.98,153.88,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546017807,9.48582016,153.96,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546018598,9.48582016,153.98,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546018802,9.48582016,154.0,153.88,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546019008,9.48582016,154.0,153.92,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751546019202,9.48582016,154.0,153.88,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546019399,9.48582016,154.0,153.9,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546019807,9.48582016,153.97,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546020198,6.4951,153.91,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546020404,9.48582016,153.95,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546021605,9.48582016,153.93,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546021803,6.4961,153.89,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546022008,9.48582016,153.93,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546022918,6.4963,153.88,153.87,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546023410,6.4963,153.88,153.79,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546023411,9.48582016,153.91,153.79,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546024211,9.48582016,153.91,153.83,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751546024511,9.48582016,153.91,153.81,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546024713,9.48582016,153.91,153.8,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546025413,6.4979,153.85,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751546025613,9.48582016,153.89,153.78,570.60582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546025916,9.48582016,153.91,153.8,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546026613,9.48582016,153.93,153.82,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546026815,9.48582016,153.93,153.78,561.12]
["bitfinex-derivatives","SOLF0:USTF0",1751546027014,9.48582016,153.93,153.81,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546027214,6.4965,153.88,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751546027609,6.4965,153.88,153.81,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546027914,6.496,153.89,153.81,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546028110,9.48582016,153.93,153.78,561.12]
["bitfinex-derivatives","SOLF0:USTF0",1751546028311,9.48582016,153.93,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751546028513,9.48582016,153.93,153.82,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546028710,9.48582016,153.89,153.8,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546028909,9.48582016,153.89,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751546029110,9.48582016,153.89,153.78,561.12]
["bitfinex-derivatives","SOLF0:USTF0",1751546029413,9.48582016,153.89,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751546029606,9.48582016,153.91,153.78,570.60582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546029808,9.48582016,153.93,153.83,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546030003,9.48582016,153.93,153.86,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751546030210,9.48582016,153.93,153.83,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546030619,9.48582016,153.93,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751546030812,6.4957,153.9,153.83,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546031013,9.48582016,153.93,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751546031310,9.48582016,153.93,153.78,561.12]
["bitfinex-derivatives","SOLF0:USTF0",1751546031517,9.48582016,153.83,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751546031818,6.4996,153.81,153.72,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546032021,9.48582016,153.85,153.78,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751546032213,9.48582016,153.87,153.75,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546032514,9.48582016,153.9,153.78,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546032915,9.48582016,153.9,153.77,561.26]
["bitfinex-derivatives","SOLF0:USTF0",1751546033217,9.48582016,153.88,153.79,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751546033417,9.48582016,153.85,153.77,561.26]
["bitfinex-derivatives","SOLF0:USTF0",1751546034716,6.5004,153.79,153.77,561.26]
["bitfinex-derivatives","SOLF0:USTF0",1751546034915,9.48582016,153.85,153.77,561.26]
["bitfinex-derivatives","SOLF0:USTF0",1751546035115,6.5005,153.78,153.77,561.26]
["bitfinex-derivatives","SOLF0:USTF0",1751546035315,9.48582016,153.8,153.7,561.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546035516,9.48582016,153.78,153.7,561.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546035716,9.48582016,153.76,153.7,561.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546035917,9.48582016,153.76,153.65,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546036218,2.1896,153.79,153.69,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546036420,9.48582016,153.82,153.71,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546036617,12.9963,153.84,153.69,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546036818,9.48582016,153.82,153.71,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546037224,4.5139,153.85,153.7,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546037524,9.48582016,153.83,153.72,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546037724,6.5004,153.79,153.72,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546037924,4.5139,153.85,153.67,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546038128,4.5139,153.85,153.74,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546038325,13.99972016,153.85,153.74,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546038925,13.99972016,153.85,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751546039323,6.5005,153.78,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751546039520,17.5091,153.85,153.72,561.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546039723,9.48582016,153.79,153.72,561.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546039926,4.5139,153.85,153.65,571.00582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546040128,9.48582016,153.76,153.68,6.02382615]
["bitfinex-derivatives","SOLF0:USTF0",1751546040430,13.99972016,153.85,153.73,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546040725,2.3243,153.85,153.79,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751546040922,2.3243,153.85,153.8,6.63479008]
["bitfinex-derivatives","SOLF0:USTF0",1751546041125,2.323,153.86,153.81,6.63479008]
["bitfinex-derivatives","SOLF0:USTF0",1751546041324,2.323,153.86,153.82,6.63479008]
["bitfinex-derivatives","SOLF0:USTF0",1751546041525,6.498,153.84,153.83,6.63479008]
["bitfinex-derivatives","SOLF0:USTF0",1751546041819,2.323,153.86,153.83,6.63479008]
["bitfinex-derivatives","SOLF0:USTF0",1751546042023,6.4975,153.85,153.84,6.63479008]
["bitfinex-derivatives","SOLF0:USTF0",1751546042216,2.3272,153.88,153.84,6.63479008]
["bitfinex-derivatives","SOLF0:USTF0",1751546042422,6.4971,153.86,153.85,6.63479008]
["bitfinex-derivatives","SOLF0:USTF0",1751546042620,14.10292016,153.92,153.85,6.63479008]
["bitfinex-derivatives","SOLF0:USTF0",1751546042825,14.10292016,153.92,153.86,6.63479008]
["bitfinex-derivatives","SOLF0:USTF0",1751546043027,6.4963,153.88,153.87,6.63479008]
["bitfinex-derivatives","SOLF0:USTF0",1751546043223,14.10292016,153.92,153.83,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751546043424,6.4983,153.84,153.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546043625,9.48582016,153.88,153.77,15.98642016]
["bitfinex-derivatives","SOLF0:USTF0",1751546043826,9.48582016,153.86,153.75,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546044027,2.182,153.85,153.75,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546044221,2.182,153.85,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1751546044426,2.182,153.85,153.76,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546044625,9.48582016,153.86,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751546044928,9.48582016,153.86,153.75,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546045433,9.48582016,153.84,153.75,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546045636,6.5006,153.78,153.75,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546045823,9.48582016,153.84,153.75,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546046027,2.254,153.83,153.75,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546046228,9.48582016,153.86,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751546046423,2.254,153.85,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751546046733,6.4999,153.8,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751546046930,9.48582016,153.83,153.75,568.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751546047131,9.48582016,153.83,153.75,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546047430,9.48582016,153.83,153.75,568.0216]
["bitfinex-derivatives","SOLF0:USTF0",1751546047643,9.48582016,153.83,153.75,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546047833,2.254,153.85,153.76,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546048231,6.4987,153.83,153.76,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546048426,9.48582016,153.87,153.76,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546048626,9.48582016,153.87,153.8,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751546049030,9.48582016,153.87,153.75,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546049329,9.48582016,153.85,153.75,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546049532,9.48582016,153.82,153.75,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546049935,6.5005,153.78,153.75,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546050135,6.5005,153.78,153.75,568.0215]
["bitfinex-derivatives","SOLF0:USTF0",1751546050330,6.5005,153.78,153.75,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546051123,9.48582016,153.87,153.75,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546051331,11.80442016,153.88,153.77,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546051534,2.3186,153.88,153.79,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546052028,2.3186,153.88,153.75,567.54382615]
["bitfinex-derivatives","SOLF0:USTF0",1751546052029,6.4995,153.81,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751546052227,2.3186,153.88,153.75,571.00582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546052431,11.80442016,153.88,153.75,571.00582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546052628,2.3186,153.88,153.75,571.00582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546052937,11.80442016,153.88,153.77,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546053231,6.4985,153.83,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751546053535,11.80442016,153.88,153.77,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546054038,11.80442016,153.88,153.75,571.00582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546054234,6.4991,153.82,153.75,571.00582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546054527,9.48582016,153.86,153.75,571.00582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546054729,9.48582016,153.86,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1751546054929,9.48582016,153.86,153.75,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546055134,9.48582016,153.82,153.75,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546055634,6.5013,153.77,153.71,15.50964631]
["bitfinex-derivatives","SOLF0:USTF0",1751546055830,9.48582016,153.82,153.72,6.02382615]
["bitfinex-derivatives","SOLF0:USTF0",1751546056240,12.997,153.83,153.71,6.02382615]
["bitfinex-derivatives","SOLF0:USTF0",1751546056241,9.48582016,153.77,153.71,6.02382615]
["bitfinex-derivatives","SOLF0:USTF0",1751546056427,2.2204,153.82,153.7,6.02382615]
["bitfinex-derivatives","SOLF0:USTF0",1751546056828,9.48582016,153.81,153.7,6.02382615]
["bitfinex-derivatives","SOLF0:USTF0",1751546057028,9.48582016,153.76,153.71,6.02382615]
["bitfinex-derivatives","SOLF0:USTF0",1751546057237,4.4077,153.8,153.7,6.02382615]
["bitfinex-derivatives","SOLF0:USTF0",1751546057437,9.48582016,153.76,153.69,6.02382615]
["bitfinex-derivatives","SOLF0:USTF0",1751546057636,9.48582016,153.74,153.69,6.02382615]
["bitfinex-derivatives","SOLF0:USTF0",1751546058031,9.48582016,153.76,153.69,6.02382615]
["bitfinex-derivatives","SOLF0:USTF0",1751546058234,9.48582016,153.73,153.67,6.02382615]
["bitfinex-derivatives","SOLF0:USTF0",1751546058432,9.48582016,153.73,153.66,6.02382615]
["bitfinex-derivatives","SOLF0:USTF0",1751546058926,9.48582016,153.73,153.64,569.6117682]
["bitfinex-derivatives","SOLF0:USTF0",1751546058927,9.48582016,153.73,153.65,6.02382615]
["bitfinex-derivatives","SOLF0:USTF0",1751546059130,9.48582016,153.68,153.66,6.02382615]
["bitfinex-derivatives","SOLF0:USTF0",1751546059438,6.506,153.65,153.64,6.02382615]
["bitfinex-derivatives","SOLF0:USTF0",1751546059633,9.48582016,153.68,153.63,8.0317682]
["bitfinex-derivatives","SOLF0:USTF0",1751546059943,6.5053,153.67,153.65,6.02816494]
["bitfinex-derivatives","SOLF0:USTF0",1751546060132,9.48582016,153.7,153.65,6.02816494]
["bitfinex-derivatives","SOLF0:USTF0",1751546060436,9.48582016,153.72,153.63,6.02816494]
["bitfinex-derivatives","SOLF0:USTF0",1751546060735,6.5046,153.69,153.63,6.02816494]
["bitfinex-derivatives","SOLF0:USTF0",1751546060934,9.48582016,153.72,153.63,6.02816494]
["bitfinex-derivatives","SOLF0:USTF0",1751546061131,6.5046,153.69,153.63,6.02816494]
["bitfinex-derivatives","SOLF0:USTF0",1751546061330,2.2484,153.74,153.63,6.02816494]
["bitfinex-derivatives","SOLF0:USTF0",1751546061530,9.48582016,153.74,153.64,6.02816494]
["bitfinex-derivatives","SOLF0:USTF0",1751546061730,2.2075,153.79,153.64,6.02816494]
["bitfinex-derivatives","SOLF0:USTF0",1751546061936,11.69332016,153.79,153.68,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546062133,6.5006,153.78,153.75,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751546062336,13.89352016,153.8,153.7,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546062337,4.4077,153.8,153.7,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546063037,13.89352016,153.8,153.7,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546063441,9.48582016,153.82,153.7,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546063641,11.69332016,153.84,153.72,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546063837,11.69332016,153.84,153.73,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546064033,11.69332016,153.84,153.71,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546064238,9.48582016,153.82,153.69,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546064440,9.48582016,153.8,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751546064636,9.48582016,153.8,153.69,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546064831,6.5003,153.79,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751546065037,6.5003,153.79,153.69,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546065238,9.48582016,153.8,153.69,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546065536,2.2075,153.84,153.69,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546065744,11.69332016,153.84,153.72,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546065940,11.69332016,153.84,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751546065941,6.4995,153.81,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751546066237,11.69332016,153.84,153.7,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546066238,2.2075,153.84,153.7,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546066442,9.48582016,153.83,153.72,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546066631,2.2075,153.84,153.72,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546066835,11.69332016,153.84,153.72,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546067032,6.4998,153.8,153.72,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546067235,11.69332016,153.84,153.72,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546067431,4.408,153.85,153.74,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546067840,9.48582016,153.82,153.71,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546068037,9.48582016,153.82,153.68,68.02816494]
["bitfinex-derivatives","SOLF0:USTF0",1751546068236,9.48582016,153.8,153.69,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546068840,9.48582016,153.79,153.68,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546069036,6.502,153.75,153.71,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751546069341,9.48582016,153.79,153.71,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751546069745,9.48582016,153.79,153.68,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546069943,11.78372016,153.81,153.7,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546070144,15.4611265,153.83,153.72,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546070544,6.5001,153.79,153.72,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546070738,9.48582016,153.83,153.72,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546070938,9.48582016,153.83,153.7,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546071248,9.48582016,153.81,153.69,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546071440,9.48582016,153.81,153.73,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751546071642,9.48582016,153.81,153.69,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546071841,12.37507512,153.85,153.69,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546071842,9.48582016,153.8,153.69,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546072047,6.5012,153.77,153.69,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546072343,9.48582016,153.8,153.69,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546072743,6.5012,153.77,153.69,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546072941,9.48582016,153.82,153.75,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751546073143,9.48582016,153.82,153.71,9.48582016]
["bitfinex-derivatives","SOLF0:USTF0",1751546073846,9.48582016,153.78,153.69,6.02816494]
["bitfinex-derivatives","SOLF0:USTF0",1751546074141,9.48582016,153.78,153.7,6.02816494]
["bitfinex-derivatives","SOLF0:USTF0",1751546074844,9.48582016,153.76,153.69,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751546075043,9.48582016,153.76,153.7,12.53206494]
["bitfinex-derivatives","SOLF0:USTF0",1751546075238,9.48582016,153.76,153.71,6.02816494]
["bitfinex-derivatives","SOLF0:USTF0",1751546075939,9.48582016,153.78,153.7,6.02816494]
["bitfinex-derivatives","SOLF0:USTF0",1751546076134,9.48582016,153.75,153.69,6.02816494]
["bitfinex-derivatives","SOLF0:USTF0",1751546076339,9.48582016,153.73,153.69,6.02816494]
["bitfinex-derivatives","SOLF0:USTF0",1751546076540,6.5043,153.69,153.68,6.02816494]
["bitfinex-derivatives","SOLF0:USTF0",1751546076849,9.48582016,153.7,153.68,6.02816494]
["bitfinex-derivatives","SOLF0:USTF0",1751546077039,6.5043,153.69,153.68,6.02816494]
["bitfinex-derivatives","SOLF0:USTF0",1751546077239,9.48582016,153.7,153.68,6.02816494]
["bitfinex-derivatives","SOLF0:USTF0",1751546077436,9.48582016,153.7,153.68,6.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751546077641,6.5043,153.69,153.68,6.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751546078036,9.48582016,153.7,153.66,8.0317682]
["bitfinex-derivatives","SOLF0:USTF0",1751546078240,6.5056,153.66,153.65,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751546078443,9.48582016,153.67,153.62,12.0476523]
["bitfinex-derivatives","SOLF0:USTF0",1751546078748,9.48582016,153.64,153.53,36.14295692]
["bitfinex-derivatives","SOLF0:USTF0",1751546078944,9.48582016,153.56,153.51,16.06353641]
["bitfinex-derivatives","SOLF0:USTF0",1751546079246,6.5115,153.52,153.51,16.06353641]
["bitfinex-derivatives","SOLF0:USTF0",1751546079439,9.48582016,153.67,153.44,1.13340281]
["bitfinex-derivatives","SOLF0:USTF0",1751546079440,9.48582016,153.53,153.48,16.06353641]
["bitfinex-derivatives","SOLF0:USTF0",1751546079636,6.5136,153.47,153.46,16.06353641]
["bitfinex-derivatives","SOLF0:USTF0",1751546079842,9.48582016,153.52,153.45,16.06353641]
["bitfinex-derivatives","SOLF0:USTF0",1751546080050,9.48582016,153.54,153.43,16.06353641]
["bitfinex-derivatives","SOLF0:USTF0",1751546080347,13.0078,153.7,153.5,9.53031643]
["bitfinex-derivatives","SOLF0:USTF0",1751546080548,9.53031643,153.63,153.46,16.06353641]
["bitfinex-derivatives","SOLF0:USTF0",1751546080746,6.5088,153.59,153.47,18.35773641]
["bitfinex-derivatives","SOLF0:USTF0",1751546080947,561.82,153.75,153.57,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751546081143,561.82,153.75,153.52,562.1]
["bitfinex-derivatives","SOLF0:USTF0",1751546081455,9.52618988,153.67,153.53,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1751546081643,9.52618988,153.57,153.53,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1751546081945,16.03568988,153.57,153.53,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1751546082144,9.52618988,153.57,153.53,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1751546082447,6.5101,153.56,153.53,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1751546082648,201.4235116,153.7,153.54,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751546082845,9.52618988,153.6,153.53,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1751546083048,9.52618988,153.57,153.53,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1751546083537,9.52618988,153.67,153.53,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1751546083739,201.4235116,153.7,153.53,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1751546084049,6.5073,153.62,153.53,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1751546084252,9.52618988,153.63,153.53,11.66188988]
["bitfinex-derivatives","SOLF0:USTF0",1751546084450,9.52618988,153.65,153.53,11.66188988]
["bitfinex-derivatives","SOLF0:USTF0",1751546084840,9.52618988,153.65,153.6,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751546085142,2.1846,153.66,153.55,9.52618988]
["bitfinex-derivatives","SOLF0:USTF0",1751546085340,11.71078988,153.66,153.56,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751546085541,4.4708,153.69,153.57,9.52618988]
["bitfinex-derivatives","SOLF0:USTF0",1751546085741,13.99698988,153.69,153.57,9.52618988]
["bitfinex-derivatives","SOLF0:USTF0",1751546086047,6.5055,153.67,153.57,9.52618988]
["bitfinex-derivatives","SOLF0:USTF0",1751546086350,9.52618988,153.67,153.56,13.91528988]
["bitfinex-derivatives","SOLF0:USTF0",1751546086648,6.5056,153.66,153.56,13.91528988]
["bitfinex-derivatives","SOLF0:USTF0",1751546086849,9.52618988,153.65,153.56,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1751546087149,9.52618988,153.63,153.56,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751546087344,9.52618988,153.63,153.55,562.22]
["bitfinex-derivatives","SOLF0:USTF0",1751546087345,9.52618988,153.61,153.55,562.22]
["bitfinex-derivatives","SOLF0:USTF0",1751546087845,6.5089,153.59,153.55,562.22]
["bitfinex-derivatives","SOLF0:USTF0",1751546088047,9.52618988,153.61,153.55,562.22]
["bitfinex-derivatives","SOLF0:USTF0",1751546088250,9.52618988,153.67,153.55,562.22]
["bitfinex-derivatives","SOLF0:USTF0",1751546088448,4.4708,153.69,153.55,562.22]
["bitfinex-derivatives","SOLF0:USTF0",1751546088649,9.52618988,153.65,153.55,562.22]
["bitfinex-derivatives","SOLF0:USTF0",1751546088844,4.4708,153.69,153.55,571.74618988]
["bitfinex-derivatives","SOLF0:USTF0",1751546089050,9.52618988,153.66,153.55,571.74618988]
["bitfinex-derivatives","SOLF0:USTF0",1751546089252,9.52618988,153.68,153.57,9.52618988]
["bitfinex-derivatives","SOLF0:USTF0",1751546089452,9.52618988,153.66,153.56,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1751546089753,6.5071,153.63,153.58,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751546089950,4.4708,153.69,153.57,9.52618988]
["bitfinex-derivatives","SOLF0:USTF0",1751546090154,2.2437,153.69,153.59,9.52618988]
["bitfinex-derivatives","SOLF0:USTF0",1751546090349,201.4235116,153.7,153.61,9.52618988]
["bitfinex-derivatives","SOLF0:USTF0",1751546090549,9.52618988,153.69,153.62,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751546090751,9.52618988,153.67,153.57,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751546090946,9.52618988,153.67,153.58,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751546091146,201.4235116,153.7,153.58,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751546091147,9.52618988,153.65,153.58,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751546091344,9.52618988,153.61,153.48,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1751546091654,9.52618988,153.59,153.49,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751546091844,2.2232,153.64,153.49,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751546091845,9.52618988,153.56,153.49,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751546092351,6.5114,153.53,153.49,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1751546092547,9.52618988,153.57,153.49,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1751546092548,9.5317794,153.57,153.49,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751546092753,2.2521,153.6,153.49,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751546093143,9.5317794,153.59,153.49,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751546093343,6.5109,153.54,153.5,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751546093545,9.5317794,153.59,153.49,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751546094056,2.2521,153.6,153.49,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751546094254,9.5317794,153.63,153.51,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546094453,9.5317794,153.63,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751546094655,9.5317794,153.63,153.51,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546095058,9.5317794,153.63,153.54,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751546095254,9.5317794,153.61,153.5,571.8717794]
["bitfinex-derivatives","SOLF0:USTF0",1751546095451,6.5093,153.58,153.54,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751546095654,9.5317794,153.61,153.5,571.8717794]
["bitfinex-derivatives","SOLF0:USTF0",1751546095858,9.5317794,153.62,153.5,571.8717794]
["bitfinex-derivatives","SOLF0:USTF0",1751546096054,2.2232,153.64,153.5,571.8717794]
["bitfinex-derivatives","SOLF0:USTF0",1751546096055,9.5317794,153.63,153.52,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546096455,6.5096,153.57,153.53,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751546096654,6.5096,153.57,153.5,571.8717794]
["bitfinex-derivatives","SOLF0:USTF0",1751546096848,9.5317794,153.61,153.5,571.8717794]
["bitfinex-derivatives","SOLF0:USTF0",1751546097055,9.5317794,153.59,153.5,562.34]
["bitfinex-derivatives","SOLF0:USTF0",1751546097250,9.5317794,153.55,153.5,562.34]
["bitfinex-derivatives","SOLF0:USTF0",1751546097457,9.5317794,153.55,153.49,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751546097858,9.5317794,153.55,153.44,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546098055,6.5134,153.48,153.45,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1751546098363,9.5317794,153.53,153.45,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1751546098758,9.5317794,153.55,153.45,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1751546099155,6.5127,153.5,153.46,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751546099456,9.5317794,153.55,153.45,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1751546099852,2.168,153.57,153.46,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546099853,11.6997794,153.57,153.46,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546100361,9.5317794,153.62,153.52,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546100557,2.2391,153.63,153.54,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546100860,209.50571727,153.7,153.58,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546101055,2.2585,153.73,153.62,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546101258,2.2585,153.73,153.56,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546101455,11.7902794,153.73,153.56,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546101762,2.2585,153.73,153.62,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546101959,2.2585,153.73,153.63,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751546102861,9.5317794,153.72,153.63,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751546103264,2.2585,153.73,153.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546103265,6.5064,153.65,153.61,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751546103465,9.5317794,153.68,153.58,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546103863,9.5317794,153.63,153.56,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751546104062,4.5188,153.67,153.56,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751546104270,9.5317794,153.62,153.53,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751546104654,9.5317794,153.65,153.53,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751546104860,6.5078,153.61,153.53,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751546105166,9.5317794,153.64,153.53,14.0893794]
["bitfinex-derivatives","SOLF0:USTF0",1751546105359,6.5081,153.61,153.56,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751546105561,6.5081,153.61,153.53,14.0893794]
["bitfinex-derivatives","SOLF0:USTF0",1751546106070,4.5188,153.67,153.55,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546106363,4.5188,153.67,153.59,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546106578,9.5317794,153.69,153.63,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751546106866,6.5055,153.67,153.63,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751546107061,9.5317794,153.69,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751546107266,9.5317794,153.69,153.6,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1751546107463,4.7179,153.72,153.64,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1751546108059,9.5317794,153.76,153.65,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546108366,20.22498574,153.77,153.67,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546108567,5.97530634,153.76,153.67,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546108762,11.69822996,153.75,153.69,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546108966,5.19622996,153.74,153.69,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546109268,5.97530634,153.78,153.69,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546109564,5.97530634,153.78,153.7,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751546109763,5.97530634,153.76,153.7,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751546109970,11.17125278,153.76,153.7,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751546110163,11.17125278,153.75,153.71,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546110362,5.19594644,153.74,153.71,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546110567,5.19594644,153.73,153.71,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751546110764,5.19594644,153.72,153.7,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751546110964,5.97530634,153.75,153.7,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751546111165,5.19715781,153.74,153.7,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751546111466,5.19715781,153.73,153.7,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751546111766,5.97530634,153.76,153.71,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546111965,5.97530634,153.77,153.74,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546112166,5.97530634,153.77,153.72,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546112366,5.97530634,153.77,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751546112669,5.97530634,153.78,153.72,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546113067,5.97530634,153.78,153.74,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546113763,5.97530634,153.78,153.72,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546113967,12.47550634,153.79,153.74,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751546114161,5.97530634,153.78,153.72,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546114374,12.47550634,153.79,153.72,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546114671,5.97530634,153.8,153.76,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546114872,5.97530634,153.79,153.76,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546115073,7.96707512,153.81,153.78,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546115272,7.96707512,153.82,153.78,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546115567,7.96707512,153.81,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751546115775,7.96707512,153.82,153.75,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546115964,7.96707512,153.8,153.79,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546116165,7.96707512,153.81,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751546116567,11.95061269,153.82,153.79,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546116870,11.95061269,153.81,153.77,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546117063,7.9281538,153.78,153.77,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546117263,2.2689,153.89,153.74,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546117264,7.9281538,153.79,153.74,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546117467,7.9281538,153.8,153.77,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546117869,7.93016581,153.8,153.79,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546118272,7.93016581,153.81,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751546118775,7.93016581,153.81,153.78,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751546118969,7.93016581,153.81,153.74,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546118970,9.5317794,153.81,153.71,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751546119171,7.93016581,153.83,153.71,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751546119374,7.93016581,153.82,153.72,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546119673,11.8079794,153.84,153.74,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546120375,6.4989,153.82,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751546120568,11.8079794,153.84,153.78,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751546120769,11.8079794,153.84,153.73,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546120970,6.5,153.8,153.73,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546121467,6.4994,153.81,153.73,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546121667,2.2762,153.84,153.73,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546121872,7.93016581,153.83,153.77,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546122272,7.93016581,153.84,153.77,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546122476,7.93016581,153.84,153.82,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751546122665,7.93016581,153.84,153.77,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546122869,7.93016581,153.85,153.77,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546123071,6.4982,153.84,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751546123269,7.93016581,153.86,153.72,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1751546123471,7.93016581,153.86,153.77,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546123678,6.498,153.84,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751546123878,9.5317794,153.87,153.76,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546124070,9.5317794,153.85,153.73,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546124271,9.5317794,153.83,153.73,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546124885,9.5317794,153.83,153.72,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1751546125373,9.5317794,153.87,153.75,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546125777,6.4989,153.82,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1751546126178,9.5317794,153.85,153.75,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546126478,2.2689,153.89,153.75,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546126672,9.5317794,153.88,153.77,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546126869,6.4968,153.87,153.79,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546127281,6.4968,153.87,153.83,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751546127476,6.4971,153.86,153.83,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751546127677,2.2689,153.89,153.81,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546127878,9.5317794,153.96,153.85,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546128179,6.4951,153.91,153.85,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546128573,6.4944,153.93,153.85,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546128869,6.968,153.95,153.85,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546129375,6.968,153.95,153.87,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546130080,6.968,153.95,153.89,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546130484,6.968,153.95,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751546130677,6.968,153.95,153.81,68.8918]
["bitfinex-derivatives","SOLF0:USTF0",1751546130879,6.968,153.95,153.9,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751546131182,6.968,153.95,153.85,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546131380,6.968,153.95,153.87,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546131882,4.6585,153.95,153.87,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546132075,9.5317794,153.99,153.87,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546132578,9.5317794,153.97,153.86,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546132778,2.3153,153.96,153.86,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546133379,2.3153,153.96,153.88,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546133784,8.8084,153.96,153.88,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546133983,9.5317794,154.01,153.9,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546134179,9.5317794,154.01,153.9,570.9717794]
["bitfinex-derivatives","SOLF0:USTF0",1751546134377,9.5317794,153.99,153.9,561.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546134881,6.4927,153.97,153.93,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751546135080,9.5317794,153.99,153.9,561.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546135276,6.4935,153.95,153.9,561.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546135484,9.5317794,153.97,153.9,561.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546135685,2.2462,153.96,153.9,561.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546135890,9.5317794,153.95,153.9,561.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546136084,13.9337794,153.95,153.9,561.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546136386,6.495,153.91,153.9,561.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546136587,13.9337794,153.95,153.9,561.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546137180,9.5317794,153.93,153.9,561.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546137581,6.4953,153.91,153.82,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546137784,4.402,153.95,153.82,570.8517794]
["bitfinex-derivatives","SOLF0:USTF0",1751546137991,9.5317794,153.91,153.83,3.28067615]
["bitfinex-derivatives","SOLF0:USTF0",1751546138193,9.5317794,153.91,153.84,3.28067615]
["bitfinex-derivatives","SOLF0:USTF0",1751546138381,4.402,153.95,153.85,3.28067615]
["bitfinex-derivatives","SOLF0:USTF0",1751546138584,9.5317794,153.92,153.82,561.32]
["bitfinex-derivatives","SOLF0:USTF0",1751546138788,6.4958,153.9,153.87,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751546139385,9.5317794,153.89,153.82,561.32]
["bitfinex-derivatives","SOLF0:USTF0",1751546139890,4.402,153.95,153.82,561.32]
["bitfinex-derivatives","SOLF0:USTF0",1751546139891,9.5317794,153.91,153.86,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751546140286,6.4956,153.9,153.82,561.32]
["bitfinex-derivatives","SOLF0:USTF0",1751546140481,9.5317794,153.93,153.83,3.28205825]
["bitfinex-derivatives","SOLF0:USTF0",1751546140683,9.5317794,153.93,153.82,570.8517794]
["bitfinex-derivatives","SOLF0:USTF0",1751546140684,13.9337794,153.95,153.84,12.81383765]
["bitfinex-derivatives","SOLF0:USTF0",1751546140885,13.9337794,153.95,153.85,3.28205825]
["bitfinex-derivatives","SOLF0:USTF0",1751546141088,13.9337794,153.95,153.86,3.28205825]
["bitfinex-derivatives","SOLF0:USTF0",1751546141287,13.9337794,153.95,153.84,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546141586,13.9337794,153.95,153.85,3.28217776]
["bitfinex-derivatives","SOLF0:USTF0",1751546141785,13.9337794,153.95,153.86,3.28217776]
["bitfinex-derivatives","SOLF0:USTF0",1751546141995,9.5317794,153.93,153.82,570.8517794]
["bitfinex-derivatives","SOLF0:USTF0",1751546142284,9.5317794,153.93,153.83,3.28968269]
["bitfinex-derivatives","SOLF0:USTF0",1751546142489,9.5317794,153.93,153.82,570.8517794]
["bitfinex-derivatives","SOLF0:USTF0",1751546142490,9.5317794,153.93,153.84,3.28968269]
["bitfinex-derivatives","SOLF0:USTF0",1751546142683,9.5317794,153.93,153.85,3.28968269]
["bitfinex-derivatives","SOLF0:USTF0",1751546142887,4.402,153.95,153.82,561.32]
["bitfinex-derivatives","SOLF0:USTF0",1751546143190,6.4961,153.89,153.83,3.29076962]
["bitfinex-derivatives","SOLF0:USTF0",1751546143389,9.5317794,153.92,153.84,3.29076962]
["bitfinex-derivatives","SOLF0:USTF0",1751546143691,9.5317794,153.92,153.76,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1751546143692,9.5317794,153.86,153.76,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751546143891,9.5317794,153.84,153.76,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751546144090,6.4987,153.83,153.8,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1751546144290,9.5317794,153.84,153.76,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751546144680,6.4995,153.81,153.76,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751546145086,6.4995,153.81,153.77,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751546145689,6.4995,153.81,153.76,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751546145887,9.5317794,153.84,153.76,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751546146390,6.499,153.82,153.76,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751546146591,9.5317794,153.84,153.76,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751546147089,9.5317794,153.82,153.74,561.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546147489,9.5317794,153.8,153.74,561.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546147689,9.5317794,153.8,153.74,567.802]
["bitfinex-derivatives","SOLF0:USTF0",1751546147889,6.501,153.77,153.74,561.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546148083,9.5317794,153.8,153.74,561.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546148285,9.5317794,153.78,153.74,561.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546148484,6.5016,153.76,153.74,561.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546148687,9.5317794,153.78,153.74,561.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546148890,2.2394,153.77,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751546149085,2.2394,153.77,153.69,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1751546149289,2.2394,153.77,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751546149290,9.5317794,153.76,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751546149489,11.7852794,153.76,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751546149690,11.7852794,153.76,153.67,561.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546149988,9.5317794,153.74,153.67,561.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546150188,9.5317794,153.72,153.67,561.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546150493,9.5317794,153.7,153.59,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546150795,9.5317794,153.72,153.59,11.6668794]
["bitfinex-derivatives","SOLF0:USTF0",1751546150991,9.5317794,153.72,153.65,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751546151188,6.5051,153.68,153.59,11.6668794]
["bitfinex-derivatives","SOLF0:USTF0",1751546151594,6.5044,153.69,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751546151793,9.5317794,153.72,153.59,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1751546151995,9.5317794,153.7,153.59,11.6668794]
["bitfinex-derivatives","SOLF0:USTF0",1751546152189,9.5317794,153.7,153.61,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546152589,9.5317794,153.72,153.61,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546152789,9.5317794,153.74,153.63,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546153491,9.5317794,153.74,153.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546153492,11.7852794,153.76,153.65,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546153691,11.7852794,153.76,153.69,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751546154490,6.5027,153.73,153.69,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751546154695,2.2535,153.76,153.67,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546155897,6.5019,153.75,153.67,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546156601,8.7549,153.76,153.67,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546156797,2.2535,153.76,153.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546157105,11.7852794,153.76,153.64,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546157295,11.7852794,153.76,153.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751546157497,9.5317794,153.74,153.64,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546157693,9.5317794,153.72,153.62,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546157899,9.5317794,153.72,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751546158091,6.5041,153.7,153.62,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546158296,6.5041,153.7,153.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546158503,6.5041,153.7,153.62,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546158703,6.5036,153.71,153.62,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546158904,9.5317794,153.72,153.62,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546159106,2.2535,153.76,153.64,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546159107,6.5023,153.74,153.64,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546159410,11.7852794,153.76,153.68,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751546159603,11.7852794,153.76,153.64,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546159803,6.5029,153.73,153.64,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546160207,6.5029,153.73,153.68,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751546160403,6.5031,153.72,153.68,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751546160709,9.5317794,153.74,153.62,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546160906,6.5042,153.7,153.62,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546161315,9.5317794,153.72,153.61,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546161512,6.5044,153.69,153.61,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546161809,9.5317794,153.72,153.61,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546162012,9.5317794,153.7,153.59,11.6668794]
["bitfinex-derivatives","SOLF0:USTF0",1751546162213,9.5317794,153.68,153.59,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1751546162813,2.3137,153.69,153.59,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1751546163113,2.2535,153.76,153.63,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546163114,6.5033,153.72,153.63,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546163311,9.5317794,153.74,153.67,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751546163506,9.5317794,153.74,153.63,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546163507,9.5317794,153.7,153.59,11.6668794]
["bitfinex-derivatives","SOLF0:USTF0",1751546163709,9.5317794,153.68,153.59,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1751546163918,9.5317794,153.66,153.59,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1751546164410,9.5317794,153.66,153.58,568.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751546164711,6.5071,153.63,153.58,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751546164908,11.8748794,153.66,153.58,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751546165110,9.5317794,153.64,153.58,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751546165510,2.3255,153.65,153.58,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751546165511,9.5317794,153.62,153.58,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751546165711,6.5085,153.59,153.58,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751546165909,9.5317794,153.6,153.54,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751546166114,6.5097,153.57,153.54,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751546166916,6.5091,153.58,153.54,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751546167116,9.5317794,153.61,153.54,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751546167307,6.5099,153.56,153.52,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751546167508,9.5317794,153.61,153.52,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751546168014,6.5083,153.6,153.52,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751546168211,6.5083,153.6,153.57,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751546168415,11.8572794,153.65,153.54,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546168611,2.3431,153.66,153.56,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546168914,11.8748794,153.66,153.56,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546169111,6.5075,153.62,153.56,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546169312,6.5075,153.62,153.55,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751546169509,14.0134794,153.66,153.56,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546169810,2.3431,153.66,153.61,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751546170013,2.3431,153.66,153.58,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546170317,6.5058,153.66,153.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1751546170503,2.3643,153.67,153.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1751546170704,202.0671434,153.69,153.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1751546170914,202.0671434,153.69,153.6,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546171112,202.0671434,153.69,153.62,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546171307,208.5715434,153.69,153.65,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751546171512,202.0671434,153.69,153.62,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546171812,6.5044,153.69,153.62,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546172013,11.9009794,153.72,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751546172308,11.9009794,153.72,153.62,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546172507,6.504,153.7,153.62,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546172704,2.3692,153.72,153.62,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546172906,11.9009794,153.72,153.61,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546173110,6.505,153.68,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751546173713,6.5045,153.69,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751546174016,2.3692,153.72,153.61,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546174214,6.5047,153.68,153.64,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1751546174610,2.3692,153.72,153.61,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546175213,6.5044,153.69,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751546175517,2.3692,153.72,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751546175814,6.5046,153.69,153.65,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751546176014,2.3692,153.72,153.66,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751546176218,2.3692,153.72,153.61,71.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546176419,6.5037,153.71,153.63,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546176615,6.5037,153.71,153.67,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751546176818,6.5039,153.7,153.67,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751546177013,2.3692,153.72,153.61,71.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546177210,9.5317794,153.75,153.63,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546177411,14.1465794,153.77,153.67,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546177717,11.7955794,153.77,153.69,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1751546177916,2.2638,153.77,153.68,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751546178224,11.7955794,153.77,153.68,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751546178722,11.7955794,153.77,153.64,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751546178723,9.5317794,153.73,153.64,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751546179109,2.2638,153.77,153.64,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751546179110,9.5317794,153.71,153.64,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751546179312,9.5317794,153.71,153.63,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751546179712,9.5317794,153.69,153.63,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751546180121,9.5317794,153.71,153.63,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751546180716,6.5061,153.65,153.62,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751546180916,9.5317794,153.67,153.6,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1751546181316,6.5071,153.63,153.6,568.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751546181917,6.5066,153.64,153.61,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751546182718,6.5062,153.65,153.62,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751546183018,9.5317794,153.66,153.6,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1751546183411,9.5317794,153.64,153.54,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1751546183616,9.5317794,153.64,153.54,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751546183821,6.5084,153.6,153.57,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751546184222,9.5317794,153.62,153.54,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751546184423,9.5317794,153.62,153.56,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751546184825,6.509,153.58,153.56,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751546185125,9.5317794,153.62,153.54,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751546186126,9.5317794,153.6,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751546186316,9.5317794,153.6,153.53,562.1]
["bitfinex-derivatives","SOLF0:USTF0",1751546186921,9.5317794,153.58,153.53,562.1]
["bitfinex-derivatives","SOLF0:USTF0",1751546187120,9.5317794,153.56,153.46,562.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546187318,9.5317794,153.56,153.47,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751546187519,6.5115,153.52,153.47,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751546187721,9.5317794,153.54,153.47,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751546188126,9.5317794,153.56,153.47,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751546188616,6.5115,153.52,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751546188819,9.5317794,153.56,153.49,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751546189021,9.5317794,153.56,153.47,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751546189217,6.5111,153.54,153.47,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751546189616,9.5317794,153.56,153.47,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751546189815,14.0078794,153.58,153.47,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751546190320,9.5317794,153.56,153.47,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751546191319,2.1928,153.58,153.49,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546191720,2.266,153.59,153.49,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546191918,2.266,153.59,153.47,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751546191919,11.7031794,153.62,153.51,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546192121,2.1714,153.62,153.53,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546192427,2.1714,153.62,153.54,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751546193022,9.5317794,153.61,153.54,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751546193224,9.5317794,153.59,153.48,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546193528,6.5096,153.57,153.53,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751546193725,9.5317794,153.61,153.5,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546195231,6.5091,153.58,153.54,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1751546195723,11.7031794,153.62,153.5,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546196328,9.5317794,153.6,153.48,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546196528,6.5099,153.56,153.52,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751546196930,9.5317794,153.58,153.48,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546197130,6.5103,153.55,153.51,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751546197332,9.5317794,153.58,153.48,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546198824,11.6931794,153.61,153.5,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546199025,2.1714,153.62,153.54,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546199227,2.1714,153.62,153.55,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751546199428,11.8553794,153.65,153.55,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751546199628,2.1951,153.64,153.55,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1751546200336,2.1951,153.64,153.56,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546200633,2.3236,153.65,153.56,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546201025,9.5317794,153.63,153.55,564.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751546201638,6.5088,153.59,153.55,571.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751546201926,6.5088,153.59,153.55,564.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751546202334,6.5083,153.6,153.55,564.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751546202833,9.5317794,153.63,153.55,564.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751546203035,6.5079,153.61,153.57,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751546203233,9.5317794,153.63,153.55,564.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751546203633,6.508,153.61,153.57,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751546203931,6.508,153.61,153.55,564.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751546204130,6.5079,153.61,153.57,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751546204334,11.8553794,153.65,153.55,574.1273794]
["bitfinex-derivatives","SOLF0:USTF0",1751546204731,6.5073,153.62,153.58,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751546205130,11.8553794,153.65,153.55,564.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751546205433,2.3236,153.65,153.55,564.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751546205634,6.5081,153.61,153.57,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751546206330,9.5317794,153.64,153.58,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751546206632,9.5317794,153.64,153.55,564.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751546206829,2.3236,153.65,153.57,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751546207434,2.3236,153.65,153.55,564.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751546208039,9.5317794,153.64,153.55,564.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751546208440,9.5317794,153.64,153.57,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751546208441,6.508,153.61,153.57,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751546208632,9.5317794,153.64,153.55,564.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751546208932,9.5317794,153.62,153.55,562.46]
["bitfinex-derivatives","SOLF0:USTF0",1751546209131,9.5317794,153.6,153.53,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751546209338,2.1919,153.59,153.5,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1751546209537,6.5097,153.57,153.5,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1751546209738,2.1919,153.59,153.5,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1751546210134,6.5106,153.55,153.51,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1751546210335,9.5317794,153.58,153.5,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1751546210541,6.5116,153.52,153.5,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1751546210738,9.5317794,153.55,153.48,562.4]
["bitfinex-derivatives","SOLF0:USTF0",1751546211641,6.5118,153.52,153.48,568.9128]
["bitfinex-derivatives","SOLF0:USTF0",1751546211842,9.5317794,153.55,153.48,562.4]
["bitfinex-derivatives","SOLF0:USTF0",1751546212146,9.5317794,153.55,153.45,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751546212346,9.5317794,153.52,153.45,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751546212744,11.8557794,153.56,153.46,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546213042,2.324,153.56,153.48,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546213243,11.8557794,153.56,153.45,11.7701794]
["bitfinex-derivatives","SOLF0:USTF0",1751546213641,6.5109,153.54,153.5,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751546213845,2.324,153.56,153.46,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546214141,2.324,153.56,153.47,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546214740,2.324,153.56,153.45,11.7701794]
["bitfinex-derivatives","SOLF0:USTF0",1751546214941,9.5317794,153.55,153.45,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751546215439,6.5115,153.52,153.48,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1751546215746,9.5317794,153.55,153.45,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751546215937,2.324,153.56,153.46,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546216139,2.324,153.56,153.45,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751546216342,6.5113,153.53,153.49,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751546217444,2.324,153.56,153.46,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546217649,2.324,153.56,153.45,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751546217650,2.1886,153.58,153.48,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546218345,6.509,153.58,153.5,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546218752,2.1919,153.59,153.52,9.5317794]
["bitfinex-derivatives","SOLF0:USTF0",1751546218943,8.7007,153.59,153.55,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751546219145,2.1919,153.59,153.5,562.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546219443,2.1919,153.59,153.5,572.0517794]
["bitfinex-derivatives","SOLF0:USTF0",1751546219851,2.1919,153.59,153.53,5.59493547]
["bitfinex-derivatives","SOLF0:USTF0",1751546220347,7.78683547,153.59,153.51,5.59493547]
["bitfinex-derivatives","SOLF0:USTF0",1751546220543,7.78683547,153.59,153.5,562.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546220745,5.59493547,153.57,153.5,562.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546221153,5.59493547,153.55,153.5,562.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546221347,6.5114,153.53,153.5,562.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546222249,6.5108,153.54,153.5,562.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546222454,5.59493547,153.57,153.5,562.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546222750,6.5096,153.57,153.5,568.11493547]
["bitfinex-derivatives","SOLF0:USTF0",1751546222952,7.78683547,153.59,153.53,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751546223450,5.59493547,153.57,153.5,562.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546223646,7.78683547,153.59,153.5,562.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546223854,7.78683547,153.59,153.53,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751546224052,5.59493547,153.57,153.5,562.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546224243,5.59493547,153.55,153.5,562.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546224452,5.59493547,153.53,153.46,7.98259312]
["bitfinex-derivatives","SOLF0:USTF0",1751546224645,5.59493547,153.53,153.45,7.83333547]
["bitfinex-derivatives","SOLF0:USTF0",1751546224855,6.5126,153.5,153.45,7.83333547]
["bitfinex-derivatives","SOLF0:USTF0",1751546225054,2.3238,153.54,153.45,10.22099312]
["bitfinex-derivatives","SOLF0:USTF0",1751546225055,5.59493547,153.51,153.45,10.22099312]
["bitfinex-derivatives","SOLF0:USTF0",1751546225256,5.59493547,153.49,153.43,570.52259312]
["bitfinex-derivatives","SOLF0:USTF0",1751546225553,5.59493547,153.47,153.43,7.98259312]
["bitfinex-derivatives","SOLF0:USTF0",1751546225755,5.59493547,153.45,153.41,7.98259312]
["bitfinex-derivatives","SOLF0:USTF0",1751546225943,6.5149,153.44,153.41,7.98259312]
["bitfinex-derivatives","SOLF0:USTF0",1751546226143,2.3191,153.48,153.37,13.25792216]
["bitfinex-derivatives","SOLF0:USTF0",1751546226144,5.59493547,153.43,153.4,7.98259312]
["bitfinex-derivatives","SOLF0:USTF0",1751546226350,2.3191,153.48,153.37,13.29637981]
["bitfinex-derivatives","SOLF0:USTF0",1751546226351,6.5174,153.38,153.37,13.29637981]
["bitfinex-derivatives","SOLF0:USTF0",1751546226551,5.59493547,153.38,153.32,12.01972164]
["bitfinex-derivatives","SOLF0:USTF0",1751546226747,5.59493547,153.36,153.31,12.01972164]
["bitfinex-derivatives","SOLF0:USTF0",1751546227053,5.59493547,153.34,153.28,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1751546227254,5.59493547,153.34,153.28,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751546227453,5.59493547,153.32,153.26,574.57972164]
["bitfinex-derivatives","SOLF0:USTF0",1751546227756,5.59493547,153.28,153.22,12.01972164]
["bitfinex-derivatives","SOLF0:USTF0",1751546228057,5.59493547,153.28,153.21,12.01972164]
["bitfinex-derivatives","SOLF0:USTF0",1751546228251,5.59493547,153.27,153.21,12.01972164]
["bitfinex-derivatives","SOLF0:USTF0",1751546228447,5.59493547,153.36,153.21,5.59493547]
["bitfinex-derivatives","SOLF0:USTF0",1751546228659,5.59493547,153.32,153.28,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751546228853,5.59493547,153.34,153.25,5.59493547]
["bitfinex-derivatives","SOLF0:USTF0",1751546229054,5.59493547,153.36,153.27,5.59493547]
["bitfinex-derivatives","SOLF0:USTF0",1751546229248,5.59493547,153.36,153.2,14.36892164]
["bitfinex-derivatives","SOLF0:USTF0",1751546229451,5.59493547,153.32,153.24,5.59493547]
["bitfinex-derivatives","SOLF0:USTF0",1751546229753,9.56076561,153.33,153.2,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751546230049,199.86909717,153.39,153.2,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751546230357,9.56076561,153.33,153.24,9.56076561]
["bitfinex-derivatives","SOLF0:USTF0",1751546230557,16.08036561,153.33,153.24,9.56076561]
["bitfinex-derivatives","SOLF0:USTF0",1751546230853,16.08036561,153.33,153.21,562.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546231056,9.56076561,153.33,153.21,572.34076561]
["bitfinex-derivatives","SOLF0:USTF0",1751546231454,9.56076561,153.33,153.23,9.56076561]
["bitfinex-derivatives","SOLF0:USTF0",1751546231755,4.5904,153.38,153.24,9.56076561]
["bitfinex-derivatives","SOLF0:USTF0",1751546232057,9.56076561,153.37,153.26,9.56076561]
["bitfinex-derivatives","SOLF0:USTF0",1751546232251,9.56076561,153.33,153.27,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1751546232447,9.56076561,153.33,153.22,9.56076561]
["bitfinex-derivatives","SOLF0:USTF0",1751546232650,9.56076561,153.33,153.23,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1751546232850,9.56076561,153.29,153.23,4.4118]
["bitfinex-derivatives","SOLF0:USTF0",1751546233051,9.56076561,153.29,153.23,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751546233255,9.56076561,153.29,153.21,562.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546233451,9.56076561,153.27,153.21,562.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546233648,2.3601,153.33,153.21,562.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546233852,16.08276561,153.28,153.21,562.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546234055,9.56076561,153.26,153.21,562.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546234254,2.3601,153.33,153.21,562.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546234564,2.3601,153.33,153.18,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751546234956,9.56076561,153.27,153.18,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751546235162,9.56076561,153.3,153.19,9.56076561]
["bitfinex-derivatives","SOLF0:USTF0",1751546235366,2.3601,153.33,153.19,9.56076561]
["bitfinex-derivatives","SOLF0:USTF0",1751546235664,9.56076561,153.31,153.19,9.56076561]
["bitfinex-derivatives","SOLF0:USTF0",1751546235855,9.56076561,153.31,153.21,9.56076561]
["bitfinex-derivatives","SOLF0:USTF0",1751546236057,6.5205,153.31,153.26,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751546236357,11.92086561,153.33,153.18,64.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751546236561,2.3601,153.33,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751546236765,9.56076561,153.32,153.2,9.56076561]
["bitfinex-derivatives","SOLF0:USTF0",1751546237259,9.56076561,153.3,153.19,9.56076561]
["bitfinex-derivatives","SOLF0:USTF0",1751546237460,9.56076561,153.3,153.18,64.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751546237661,6.5216,153.29,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751546237856,2.3601,153.33,153.2,9.56076561]
["bitfinex-derivatives","SOLF0:USTF0",1751546238058,9.56076561,153.31,153.2,9.56076561]
["bitfinex-derivatives","SOLF0:USTF0",1751546238258,6.5218,153.28,153.23,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751546238562,9.56076561,153.29,153.18,73.78126561]
["bitfinex-derivatives","SOLF0:USTF0",1751546238757,9.56076561,153.29,153.24,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751546238758,16.08206561,153.29,153.24,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751546238959,9.56076561,153.31,153.2,9.56076561]
["bitfinex-derivatives","SOLF0:USTF0",1751546239360,6.5218,153.28,153.18,73.78126561]
["bitfinex-derivatives","SOLF0:USTF0",1751546239761,6.5218,153.28,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751546239961,6.5222,153.27,153.18,73.78126561]
["bitfinex-derivatives","SOLF0:USTF0",1751546240165,6.5222,153.27,153.18,64.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751546240459,6.5222,153.27,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751546240660,6.5226,153.26,153.18,64.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751546240866,9.56076561,153.29,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751546241053,9.56076561,153.29,153.18,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751546241261,9.56076561,153.27,153.18,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751546241455,2.3601,153.33,153.18,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751546241660,16.08316561,153.27,153.18,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751546241865,9.56076561,153.27,153.18,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751546242666,2.3601,153.33,153.18,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751546242862,9.56076561,153.27,153.18,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751546243968,9.56076561,153.25,153.18,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751546244177,9.56076561,153.29,153.18,11.78126561]
["bitfinex-derivatives","SOLF0:USTF0",1751546244363,6.5227,153.26,153.18,11.78126561]
["bitfinex-derivatives","SOLF0:USTF0",1751546244565,9.56076561,153.27,153.18,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751546244977,9.56076561,153.23,153.16,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751546245168,9.56076561,153.22,153.16,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751546245365,9.56076561,153.28,153.18,9.56076561]
["bitfinex-derivatives","SOLF0:USTF0",1751546245765,2.3438,153.3,153.18,9.56076561]
["bitfinex-derivatives","SOLF0:USTF0",1751546245972,2.3438,153.3,153.17,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1751546246268,9.56076561,153.23,153.16,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751546246466,9.56076561,153.21,153.16,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751546246776,2.3438,153.3,153.16,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751546247175,9.56076561,153.3,153.17,563.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546247375,6.5212,153.3,153.2,9.56076561]
["bitfinex-derivatives","SOLF0:USTF0",1751546247572,6.5212,153.3,153.22,9.56076561]
["bitfinex-derivatives","SOLF0:USTF0",1751546247771,2.3601,153.33,153.23,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751546247972,9.56076561,153.32,153.23,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751546248168,9.56076561,153.32,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751546248377,9.56076561,153.29,153.21,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751546248570,6.5226,153.26,153.21,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751546248767,9.56076561,153.27,153.2,563.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546249068,2.3601,153.33,153.17,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751546249069,9.56076561,153.24,153.17,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1751546249270,9.56076561,153.23,153.16,11.91020493]
["bitfinex-derivatives","SOLF0:USTF0",1751546249476,9.56076561,153.23,153.16,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751546249774,6.525,153.21,153.16,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751546250172,9.56076561,153.22,153.16,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751546250372,2.2932,153.25,153.16,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751546250970,9.57966378,153.17,152.99,563.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546251173,9.57966378,153.0,152.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546251473,563.54,153.11,152.85,9.57966378]
["bitfinex-derivatives","SOLF0:USTF0",1751546251681,9.57966378,152.96,152.83,1.13814757]
["bitfinex-derivatives","SOLF0:USTF0",1751546251871,563.54,153.11,152.87,9.57966378]
["bitfinex-derivatives","SOLF0:USTF0",1751546252074,9.57966378,153.02,152.9,9.57966378]
["bitfinex-derivatives","SOLF0:USTF0",1751546252367,9.57966378,153.04,152.92,9.57966378]
["bitfinex-derivatives","SOLF0:USTF0",1751546252566,9.57966378,153.05,152.92,575.63336378]
["bitfinex-derivatives","SOLF0:USTF0",1751546252771,2.3268,153.1,152.92,566.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751546252972,9.57966378,153.0,152.92,566.0537]
["bitfinex-derivatives","SOLF0:USTF0",1751546253173,9.57966378,152.97,152.92,563.74]
["bitfinex-derivatives","SOLF0:USTF0",1751546253472,9.57966378,152.93,152.71,563.74]
["bitfinex-derivatives","SOLF0:USTF0",1751546253771,563.74,153.0,152.77,9.57966378]
["bitfinex-derivatives","SOLF0:USTF0",1751546253772,9.57966378,152.89,152.77,9.57966378]
["bitfinex-derivatives","SOLF0:USTF0",1751546253975,9.57966378,152.89,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751546254171,9.57966378,152.94,152.81,573.31966378]
["bitfinex-derivatives","SOLF0:USTF0",1751546254368,9.57966378,152.94,152.82,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751546254567,2.3029,152.96,152.82,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751546254768,6.5379,152.91,152.82,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751546254969,9.57966378,152.95,152.83,9.57966378]
["bitfinex-derivatives","SOLF0:USTF0",1751546255170,568.1817,153.0,152.83,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751546255171,4.4417,153.0,152.83,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751546255471,2.3029,153.06,152.83,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751546255674,9.57966378,153.01,152.88,9.57966378]
["bitfinex-derivatives","SOLF0:USTF0",1751546255866,9.6013031,153.01,152.9,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546256068,9.6013031,153.02,152.91,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751546256267,6.5333,153.01,152.91,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751546256474,9.6013031,153.04,152.93,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546256669,2.171,153.05,152.93,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546256871,9.6013031,153.03,152.92,11.8950031]
["bitfinex-derivatives","SOLF0:USTF0",1751546257174,9.6013031,153.03,152.98,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751546257479,11.9042031,153.06,152.95,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546257674,2.3029,153.06,152.92,64.2937]
["bitfinex-derivatives","SOLF0:USTF0",1751546258079,9.6013031,153.05,152.94,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546258280,9.6013031,153.05,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751546258574,9.6013031,153.07,152.95,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546258874,2.1772,153.1,152.95,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546259080,9.6013031,153.05,152.92,11.8950031]
["bitfinex-derivatives","SOLF0:USTF0",1751546259283,9.6013031,153.01,152.92,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1751546259476,9.6013031,152.99,152.92,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1751546259671,9.6013031,152.97,152.91,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751546259874,2.1772,153.09,152.86,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546260071,2.1772,153.09,152.92,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546260279,9.6013031,153.03,152.92,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546260470,9.6013031,153.03,152.87,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751546260873,2.1772,153.09,152.87,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751546260874,9.6013031,152.97,152.87,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751546261275,203.93126075,153.08,152.88,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546261480,9.6013031,153.03,152.92,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546262583,9.6013031,153.01,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751546262782,9.6013031,153.03,152.92,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546263679,9.6013031,153.03,152.94,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546263880,9.6013031,153.05,152.95,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751546264081,203.93126075,153.08,152.95,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751546264082,9.6013031,153.03,152.95,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751546264281,6.5334,153.01,152.95,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751546264485,9.6013031,153.03,152.95,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751546264782,9.6013031,153.03,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751546265183,9.6013031,153.03,152.95,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751546265380,9.6013031,153.04,152.95,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751546265887,6.5324,153.03,152.96,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546266088,9.6013031,153.06,152.96,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546266287,203.93126075,153.08,152.95,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751546266482,203.93126075,153.08,152.96,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546266677,9.6013031,153.07,152.96,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546267288,9.6013031,153.07,152.98,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546267587,9.6013031,153.07,152.95,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751546267785,203.93126075,153.08,152.95,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751546267984,9.6013031,153.05,152.95,11.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751546268185,9.6013031,153.07,152.96,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546268385,6.5327,153.03,152.96,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546268781,9.6013031,153.07,152.96,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546268983,11.7785031,153.09,152.95,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751546269188,11.7785031,153.09,152.99,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546269490,9.6013031,153.07,152.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751546269684,9.6013031,153.07,152.96,11.7562031]
["bitfinex-derivatives","SOLF0:USTF0",1751546270179,9.6013031,153.07,152.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751546270988,2.1772,153.09,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751546271192,9.6013031,153.06,152.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751546271589,2.1772,153.09,152.97,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546271784,9.6013031,153.06,152.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751546272091,6.5324,153.03,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751546272388,2.1772,153.09,152.97,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546272596,6.5313,153.06,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751546272793,11.7785031,153.09,152.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751546272988,9.6013031,153.07,152.97,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546273290,9.6013031,153.08,152.97,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546273687,6.5314,153.06,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751546273887,9.6013031,153.08,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751546274086,9.6013031,153.06,152.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751546274487,9.6013031,153.04,152.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751546274686,9.6013031,153.04,152.96,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1751546275387,2.1772,153.09,152.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751546275600,9.6013031,153.06,152.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751546276092,9.6013031,153.04,152.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1751546276289,9.6013031,153.03,152.95,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751546276488,2.1772,153.09,152.95,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751546276689,6.5335,153.01,152.95,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751546277091,9.6013031,153.04,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751546277283,9.6013031,153.04,152.95,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751546277483,9.6013031,153.03,152.95,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751546277985,9.6013031,153.04,152.95,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751546278192,9.6013031,153.02,152.95,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751546278791,6.5335,153.01,152.95,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751546278994,9.6013031,153.03,152.95,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751546279194,9.6013031,153.03,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751546279992,6.5335,153.01,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1751546280391,9.6013031,153.01,152.94,564.38]
["bitfinex-derivatives","SOLF0:USTF0",1751546280789,15.2373,153.09,152.94,564.38]
["bitfinex-derivatives","SOLF0:USTF0",1751546280991,9.6013031,153.05,152.94,564.38]
["bitfinex-derivatives","SOLF0:USTF0",1751546281294,9.6013031,153.03,152.94,564.38]
["bitfinex-derivatives","SOLF0:USTF0",1751546281491,6.5336,153.01,152.94,564.38]
["bitfinex-derivatives","SOLF0:USTF0",1751546281694,9.6013031,152.99,152.94,564.38]
["bitfinex-derivatives","SOLF0:USTF0",1751546281896,6.5369,152.93,152.88,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751546282203,9.6013031,152.91,152.85,564.5]
["bitfinex-derivatives","SOLF0:USTF0",1751546282497,4.5926,152.98,152.85,564.5]
["bitfinex-derivatives","SOLF0:USTF0",1751546282689,4.5926,152.98,152.89,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546282891,9.6013031,153.04,152.93,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546283091,14.2129031,153.06,152.95,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546283298,14.2129031,153.06,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751546283598,9.6013031,153.0,152.9,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751546283796,9.6013031,152.98,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751546283993,6.5356,152.96,152.88,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546284200,2.1924,152.99,152.88,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546284787,9.6013031,152.98,152.87,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751546284988,6.5356,152.96,152.87,11.8926031]
["bitfinex-derivatives","SOLF0:USTF0",1751546285192,9.6013031,152.98,152.87,11.8926031]
["bitfinex-derivatives","SOLF0:USTF0",1751546285394,2.3269,152.98,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751546285598,6.5358,152.95,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751546285800,2.3269,152.98,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751546286004,11.9282031,152.98,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751546286196,11.9282031,152.98,152.87,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751546286392,2.3269,152.98,152.87,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751546286596,9.6013031,152.97,152.87,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751546286798,2.3269,152.98,152.87,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751546287102,9.6013031,152.97,152.87,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751546287402,2.3269,152.98,152.87,11.8926031]
["bitfinex-derivatives","SOLF0:USTF0",1751546287697,11.9282031,152.98,152.89,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546288096,6.535,152.97,152.89,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546288305,11.7937031,152.99,152.87,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751546288597,9.6013031,152.98,152.87,11.8926031]
["bitfinex-derivatives","SOLF0:USTF0",1751546288990,9.6013031,152.92,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546289196,9.6013031,152.9,152.8,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751546289395,9.6013031,152.88,152.79,564.66]
["bitfinex-derivatives","SOLF0:USTF0",1751546289598,4.3999,152.91,152.79,564.66]
["bitfinex-derivatives","SOLF0:USTF0",1751546289806,2.1588,152.9,152.75,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751546290003,2.1588,152.9,152.79,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546290203,6.5383,152.9,152.81,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546290406,4.3999,152.91,152.75,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751546290598,4.3999,152.91,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751546290806,9.6013031,152.9,152.8,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546291101,9.6013031,152.89,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751546291305,9.6013031,152.89,152.75,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751546291306,4.3999,152.91,152.79,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546291506,9.6013031,152.9,152.79,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546291698,4.3999,152.91,152.81,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546292001,4.3999,152.91,152.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546292207,9.6013031,152.9,152.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546292408,9.6013031,152.87,152.76,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546292903,9.6013031,152.89,152.78,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546293107,9.6013031,152.89,152.79,6.72448771]
["bitfinex-derivatives","SOLF0:USTF0",1751546293300,4.3999,152.91,152.82,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546293495,4.3999,152.91,152.84,9.6013031]
["bitfinex-derivatives","SOLF0:USTF0",1751546293704,4.3999,152.91,152.85,13.26438771]
["bitfinex-derivatives","SOLF0:USTF0",1751546293905,4.3999,152.91,152.86,6.72448771]
["bitfinex-derivatives","SOLF0:USTF0",1751546294107,4.3999,152.91,152.87,6.72448771]
["bitfinex-derivatives","SOLF0:USTF0",1751546294305,4.3999,152.91,152.88,6.73203691]
["bitfinex-derivatives","SOLF0:USTF0",1751546294494,4.3999,152.91,152.75,15.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751546294495,9.6013031,152.89,152.75,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1751546294695,9.6013031,152.9,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751546295005,9.6013031,152.79,152.73,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751546295203,6.5447,152.75,152.73,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751546295411,9.6013031,152.78,152.73,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751546295595,2.3661,152.88,152.73,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751546295800,9.6013031,152.8,152.73,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751546295997,4.6126,152.79,152.73,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751546296198,9.6013031,152.77,152.73,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751546296404,2.3661,152.78,152.73,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751546296599,4.6126,152.79,152.73,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751546296600,14.2139031,152.79,152.73,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751546296800,2.3661,152.85,152.73,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751546297005,9.62660811,152.82,152.73,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751546297304,2.307,152.84,152.73,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751546297606,9.62660811,152.81,152.73,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751546298006,2.307,152.84,152.73,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751546298211,9.62660811,152.79,152.73,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751546298606,2.307,152.84,152.73,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751546298807,9.62660811,152.77,152.73,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751546299008,6.5447,152.74,152.73,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751546299508,2.3661,152.85,152.73,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751546299811,4.5653,152.83,152.73,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751546300003,6.5421,152.81,152.73,15.15014953]
["bitfinex-derivatives","SOLF0:USTF0",1751546300205,4.5653,152.83,152.73,15.15014953]
["bitfinex-derivatives","SOLF0:USTF0",1751546300400,4.5653,152.83,152.74,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751546300813,2.357,152.83,152.74,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751546301208,6.5417,152.82,152.74,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751546301507,9.62660811,152.87,152.75,9.62660811]
["bitfinex-derivatives","SOLF0:USTF0",1751546301710,9.62660811,152.87,152.75,11.90460811]
["bitfinex-derivatives","SOLF0:USTF0",1751546301907,9.62660811,152.85,152.75,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1751546302210,9.62660811,152.85,152.74,569.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751546302211,9.62660811,152.82,152.74,569.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751546302615,6.5425,152.8,152.74,569.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751546302807,4.3642,152.89,152.74,569.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751546302808,4.3642,152.89,152.75,9.62660811]
["bitfinex-derivatives","SOLF0:USTF0",1751546303011,9.62660811,152.88,152.77,9.62660811]
["bitfinex-derivatives","SOLF0:USTF0",1751546303210,4.3642,152.89,152.75,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1751546303211,9.62660811,152.86,152.75,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1751546303711,6.5406,152.84,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751546304013,9.62660811,152.88,152.76,9.62660811]
["bitfinex-derivatives","SOLF0:USTF0",1751546304314,9.62660811,152.88,152.78,9.62660811]
["bitfinex-derivatives","SOLF0:USTF0",1751546304507,9.62660811,152.88,152.75,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1751546304508,9.62660811,152.86,152.75,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1751546304708,6.541,152.83,152.75,11.90460811]
["bitfinex-derivatives","SOLF0:USTF0",1751546304903,9.62660811,152.87,152.75,11.90460811]
["bitfinex-derivatives","SOLF0:USTF0",1751546305211,6.5401,152.85,152.77,9.62660811]
["bitfinex-derivatives","SOLF0:USTF0",1751546305604,6.5401,152.85,152.75,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1751546305908,9.62660811,152.88,152.77,9.62660811]
["bitfinex-derivatives","SOLF0:USTF0",1751546306209,9.62660811,152.88,152.76,9.62660811]
["bitfinex-derivatives","SOLF0:USTF0",1751546306404,4.3642,152.89,152.75,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1751546306405,4.3642,152.89,152.78,9.62660811]
["bitfinex-derivatives","SOLF0:USTF0",1751546306607,9.62660811,152.88,152.75,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1751546306807,9.62660811,152.88,152.77,9.62660811]
["bitfinex-derivatives","SOLF0:USTF0",1751546307008,4.3642,152.89,152.75,11.90460811]
["bitfinex-derivatives","SOLF0:USTF0",1751546307211,9.62660811,152.87,152.75,11.90460811]
["bitfinex-derivatives","SOLF0:USTF0",1751546307407,6.5417,152.82,152.75,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1751546307609,9.62660811,152.84,152.75,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1751546308009,9.62660811,152.82,152.75,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1751546308311,9.62660811,152.82,152.74,569.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751546308522,17.4413,152.89,152.74,567.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751546308712,9.62660811,152.81,152.74,567.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751546309104,9.62660811,152.81,152.74,565.24]
["bitfinex-derivatives","SOLF0:USTF0",1751546309410,17.4413,152.89,152.74,565.24]
["bitfinex-derivatives","SOLF0:USTF0",1751546309411,9.62660811,152.79,152.74,565.24]
["bitfinex-derivatives","SOLF0:USTF0",1751546309617,17.4413,152.89,152.74,565.24]
["bitfinex-derivatives","SOLF0:USTF0",1751546309618,9.62660811,152.78,152.74,565.24]
["bitfinex-derivatives","SOLF0:USTF0",1751546310114,14.10750811,152.8,152.74,565.24]
["bitfinex-derivatives","SOLF0:USTF0",1751546310909,9.62660811,152.79,152.74,565.24]
["bitfinex-derivatives","SOLF0:USTF0",1751546311311,9.62660811,152.79,152.73,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751546311913,9.62660811,152.78,152.73,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751546312218,9.62660811,152.74,152.73,1.95624142]
["bitfinex-derivatives","SOLF0:USTF0",1751546312414,4.4809,152.8,152.73,1.95624142]
["bitfinex-derivatives","SOLF0:USTF0",1751546312415,6.5446,152.75,152.73,1.95624142]
["bitfinex-derivatives","SOLF0:USTF0",1751546312613,2.1976,152.8,152.73,1.95624142]
["bitfinex-derivatives","SOLF0:USTF0",1751546312816,584.9335,152.91,152.74,9.62660811]
["bitfinex-derivatives","SOLF0:USTF0",1751546313014,2.3542,152.89,152.76,9.62660811]
["bitfinex-derivatives","SOLF0:USTF0",1751546313214,9.62660811,152.87,152.76,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751546313422,2.3542,152.89,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751546313423,9.62660811,152.85,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751546313723,9.62660811,152.84,152.76,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751546313911,6.5416,152.82,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751546314109,6.5416,152.82,152.76,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751546314110,9.62660811,152.84,152.76,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751546314414,2.3542,152.89,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751546314613,9.62660811,152.84,152.76,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751546314812,2.3542,152.89,152.76,577.16270811]
["bitfinex-derivatives","SOLF0:USTF0",1751546315010,9.62660811,152.84,152.76,567.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751546315219,9.62660811,152.82,152.76,565.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546315612,2.1727,152.83,152.76,565.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546315818,11.79930811,152.83,152.76,565.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546316424,9.62660811,152.81,152.76,565.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546316623,6.5423,152.8,152.76,571.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751546316824,9.62660811,152.81,152.76,565.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546317325,11.79930811,152.83,152.76,565.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546317824,11.79930811,152.83,152.76,571.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751546318023,2.1727,152.83,152.76,565.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546318225,6.5417,152.82,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751546318420,9.62660811,152.82,152.76,565.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546318922,2.1727,152.83,152.73,1.95624142]
["bitfinex-derivatives","SOLF0:USTF0",1751546319123,9.62660811,152.78,152.73,1.95624142]
["bitfinex-derivatives","SOLF0:USTF0",1751546319323,6.5447,152.74,152.73,1.95624142]
["bitfinex-derivatives","SOLF0:USTF0",1751546322925,16.17130811,152.74,152.73,4.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751546323623,6.5447,152.74,152.73,4.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751546330036,12.20165538,152.74,152.73,4.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751546332040,6.5447,152.74,152.73,4.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751546332237,5.65695538,152.74,152.63,6.0427559]
["bitfinex-derivatives","SOLF0:USTF0",1751546332446,5.65695538,152.74,152.65,7.93865538]
["bitfinex-derivatives","SOLF0:USTF0",1751546332736,5.65695538,152.74,152.65,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751546332929,5.65695538,152.7,152.65,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751546333735,5.65695538,152.7,152.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751546334241,5.65695538,152.72,152.64,7.96555538]
["bitfinex-derivatives","SOLF0:USTF0",1751546334443,6.5469,152.7,152.66,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751546334644,5.65695538,152.72,152.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751546335034,4.5248,152.76,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751546335235,5.65695538,152.71,152.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751546335445,6.5472,152.69,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751546335843,5.65695538,152.71,152.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751546336046,6.5469,152.69,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751546336239,4.5248,152.76,152.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751546336439,2.3183,152.76,152.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751546336640,5.65695538,152.73,152.64,7.96555538]
["bitfinex-derivatives","SOLF0:USTF0",1751546336941,5.65695538,152.74,152.64,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751546337143,6.5455,152.73,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751546337347,5.65695538,152.74,152.65,5.65695538]
["bitfinex-derivatives","SOLF0:USTF0",1751546337544,5.65695538,152.74,152.65,6.0427559]
["bitfinex-derivatives","SOLF0:USTF0",1751546337847,6.5455,152.73,152.66,11.69971128]
["bitfinex-derivatives","SOLF0:USTF0",1751546338144,6.5455,152.73,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751546338550,6.5455,152.73,152.66,6.0427559]
["bitfinex-derivatives","SOLF0:USTF0",1751546338750,6.5455,152.73,152.66,11.69971128]
["bitfinex-derivatives","SOLF0:USTF0",1751546338954,6.5456,152.72,152.66,5.65695538]
["bitfinex-derivatives","SOLF0:USTF0",1751546339248,5.65695538,152.75,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751546339648,5.65695538,152.76,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751546339844,5.65695538,152.78,152.69,5.65695538]
["bitfinex-derivatives","SOLF0:USTF0",1751546340156,5.65695538,152.78,152.7,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751546340352,2.3429,152.8,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751546340549,2.2352,152.85,152.7,10.12185538]
["bitfinex-derivatives","SOLF0:USTF0",1751546340852,5.65695538,152.74,152.7,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1751546341346,5.65695538,152.82,152.7,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751546341347,5.65695538,152.72,152.7,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751546341541,6.546,152.71,152.7,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751546341755,5.65695538,152.72,152.65,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1751546342250,5.65695538,152.7,152.64,565.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546342469,5.65695538,152.68,152.64,565.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546342647,4.6016,152.78,152.64,565.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546342957,5.65695538,152.73,152.64,565.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546343147,4.6016,152.78,152.65,5.65695538]
["bitfinex-derivatives","SOLF0:USTF0",1751546343452,2.2352,152.85,152.73,5.65695538]
["bitfinex-derivatives","SOLF0:USTF0",1751546343655,5.65695538,152.84,152.75,5.65695538]
["bitfinex-derivatives","SOLF0:USTF0",1751546343952,2.3451,152.9,152.79,5.65695538]
["bitfinex-derivatives","SOLF0:USTF0",1751546343953,4.6103,152.9,152.79,5.65695538]
["bitfinex-derivatives","SOLF0:USTF0",1751546344145,5.65695538,152.89,152.79,5.65695538]
["bitfinex-derivatives","SOLF0:USTF0",1751546344350,5.65695538,152.89,152.77,6.08456483]
["bitfinex-derivatives","SOLF0:USTF0",1751546344548,5.65695538,152.87,152.79,5.65695538]
["bitfinex-derivatives","SOLF0:USTF0",1751546344753,5.65695538,152.87,152.77,5.65695538]
["bitfinex-derivatives","SOLF0:USTF0",1751546345146,5.65695538,152.85,152.75,6.08456483]
["bitfinex-derivatives","SOLF0:USTF0",1751546345361,5.65695538,152.83,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751546345651,2.3451,152.9,152.78,5.65695538]
["bitfinex-derivatives","SOLF0:USTF0",1751546345843,2.3451,152.9,152.79,9.61757265]
["bitfinex-derivatives","SOLF0:USTF0",1751546346050,2.3451,152.9,152.81,9.61757265]
["bitfinex-derivatives","SOLF0:USTF0",1751546346252,11.96267265,152.9,152.79,9.61757265]
["bitfinex-derivatives","SOLF0:USTF0",1751546346453,11.96267265,152.9,152.77,6.08456483]
["bitfinex-derivatives","SOLF0:USTF0",1751546346651,2.3451,152.9,152.8,9.61757265]
["bitfinex-derivatives","SOLF0:USTF0",1751546346855,2.3451,152.9,152.81,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751546347058,11.96267265,152.9,152.81,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751546347357,2.2652,152.95,152.82,9.61757265]
["bitfinex-derivatives","SOLF0:USTF0",1751546347566,9.61757265,152.93,152.82,9.61757265]
["bitfinex-derivatives","SOLF0:USTF0",1751546347751,6.5382,152.9,152.83,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1751546348056,9.61757265,152.93,152.83,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1751546348255,2.364,152.95,152.84,9.61757265]
["bitfinex-derivatives","SOLF0:USTF0",1751546348652,2.364,152.95,152.85,9.61757265]
["bitfinex-derivatives","SOLF0:USTF0",1751546348853,6.5371,152.92,152.85,9.61757265]
["bitfinex-derivatives","SOLF0:USTF0",1751546349250,11.98157265,152.95,152.83,14.02197265]
["bitfinex-derivatives","SOLF0:USTF0",1751546349455,6.5374,152.92,152.83,14.02197265]
["bitfinex-derivatives","SOLF0:USTF0",1751546349760,9.61757265,152.94,152.83,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1751546350060,9.61757265,152.92,152.83,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1751546350554,6.5382,152.9,152.83,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1751546350762,9.61757265,152.92,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751546350961,6.5386,152.89,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751546351165,9.61757265,152.9,152.83,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1751546351554,9.61757265,152.9,152.83,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751546351759,9.61757265,152.92,152.83,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751546351961,9.61757265,152.94,152.83,11.78727265]
["bitfinex-derivatives","SOLF0:USTF0",1751546352152,9.61757265,152.94,152.83,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751546352461,2.364,152.95,152.83,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751546352462,9.61757265,152.87,152.83,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1751546352868,9.61757265,152.87,152.82,565.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546353765,15.4356,152.95,152.82,565.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546353968,9.61757265,152.86,152.8,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1751546354263,9.61757265,152.83,152.77,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751546354658,6.542,152.81,152.77,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751546354863,9.61757265,152.83,152.77,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1751546355061,9.61757265,152.83,152.77,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751546355259,9.61757265,152.81,152.75,565.2]
["bitfinex-derivatives","SOLF0:USTF0",1751546355566,9.61757265,152.79,152.73,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1751546355763,9.61757265,152.79,152.71,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1751546356065,9.61757265,152.77,152.71,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1751546356260,9.61757265,152.77,152.68,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1751546356461,9.61757265,152.76,152.68,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1751546356662,6.5463,152.71,152.67,569.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751546356865,9.61757265,152.76,152.67,569.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751546357059,9.61757265,152.74,152.67,567.394]
["bitfinex-derivatives","SOLF0:USTF0",1751546357562,9.61757265,152.7,152.63,8.08137165]
["bitfinex-derivatives","SOLF0:USTF0",1751546358067,2.2643,152.69,152.63,8.08137165]
["bitfinex-derivatives","SOLF0:USTF0",1751546358365,6.5489,152.65,152.63,8.08137165]
["bitfinex-derivatives","SOLF0:USTF0",1751546358571,9.61757265,152.68,152.63,8.08137165]
["bitfinex-derivatives","SOLF0:USTF0",1751546358768,9.61757265,152.74,152.63,17.6989443]
["bitfinex-derivatives","SOLF0:USTF0",1751546358961,11.88187265,152.77,152.65,9.61757265]
["bitfinex-derivatives","SOLF0:USTF0",1751546359164,11.88187265,152.77,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751546359364,9.61757265,152.73,152.66,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1751546359563,9.61757265,152.73,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751546359761,9.61757265,152.73,152.66,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1751546359962,9.61757265,152.75,152.66,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1751546360463,6.5455,152.73,152.66,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1751546360668,11.88187265,152.77,152.51,25.25655967]
["bitfinex-derivatives","SOLF0:USTF0",1751546360866,9.64315771,152.6,152.51,5.59345967]
["bitfinex-derivatives","SOLF0:USTF0",1751546361168,9.64315771,152.52,152.51,2.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751546361361,9.64315771,152.52,152.47,13.63065086]
["bitfinex-derivatives","SOLF0:USTF0",1751546361566,9.64315771,152.48,152.36,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1751546361766,9.64315771,152.42,152.35,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1751546362070,9.67199644,152.57,152.35,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1751546362266,9.67199644,152.44,152.35,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1751546362564,9.6690518,152.48,152.36,9.6690518]
["bitfinex-derivatives","SOLF0:USTF0",1751546362963,9.6690518,152.49,152.41,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1751546363364,9.6690518,152.53,152.41,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1751546363561,9.6690518,152.57,152.41,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1751546363764,4.94196248,152.56,152.41,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1751546364063,4.94196248,152.55,152.41,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1751546364270,14.61101428,152.54,152.43,9.6690518]
["bitfinex-derivatives","SOLF0:USTF0",1751546364458,4.94196248,152.53,152.43,9.6690518]
["bitfinex-derivatives","SOLF0:USTF0",1751546364664,4.94196248,152.52,152.41,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1751546364860,4.94196248,152.51,152.41,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1751546365064,4.94196248,152.5,152.41,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1751546365266,4.94196248,152.49,152.41,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1751546365461,4.94196248,152.49,152.35,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1751546365462,4.94196248,152.48,152.35,11.8202518]
["bitfinex-derivatives","SOLF0:USTF0",1751546365672,9.6690518,152.45,152.35,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1751546365862,6.5589,152.41,152.35,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1751546366068,11.50086248,152.41,152.35,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1751546366372,4.94196248,152.55,152.35,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1751546366573,4.94196248,152.54,152.35,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1751546366774,4.94196248,152.53,152.35,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1751546366970,9.67951661,152.43,152.35,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1751546367176,4.94196248,152.42,152.34,54.10102509]
["bitfinex-derivatives","SOLF0:USTF0",1751546367473,4.94196248,152.42,152.35,9.67951661]
["bitfinex-derivatives","SOLF0:USTF0",1751546367675,4.94196248,152.44,152.35,9.67951661]
["bitfinex-derivatives","SOLF0:USTF0",1751546367876,4.94196248,152.54,152.35,9.67951661]
["bitfinex-derivatives","SOLF0:USTF0",1751546368186,9.67951661,152.48,152.35,566.08]
["bitfinex-derivatives","SOLF0:USTF0",1751546368368,9.67951661,152.43,152.35,566.08]
["bitfinex-derivatives","SOLF0:USTF0",1751546368567,9.67951661,152.43,152.34,54.10102509]
["bitfinex-derivatives","SOLF0:USTF0",1751546368772,9.68331557,152.41,152.34,51.75972509]
["bitfinex-derivatives","SOLF0:USTF0",1751546368972,9.68331557,152.35,152.27,70.26897704]
["bitfinex-derivatives","SOLF0:USTF0",1751546369272,4.94196248,152.34,152.29,15.34669348]
["bitfinex-derivatives","SOLF0:USTF0",1751546369576,9.68331557,152.37,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546369976,9.68331557,152.35,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546370178,4.94196248,152.37,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546370367,4.94196248,152.45,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546370572,9.68331557,152.33,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546370975,6.08105841,152.32,152.29,12.22707791]
["bitfinex-derivatives","SOLF0:USTF0",1751546371275,15.45891198,152.38,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546371480,11.84592008,152.37,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546371679,6.07032367,152.36,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546371880,6.07032367,152.35,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546372084,9.68331557,152.37,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546372278,6.06108209,152.36,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546372483,9.68331557,152.39,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546372684,6.06147562,152.38,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751546372876,6.06147562,152.37,152.29,7.90437791]
["bitfinex-derivatives","SOLF0:USTF0",1751546373183,6.5612,152.36,152.29,14.46807791]
["bitfinex-derivatives","SOLF0:USTF0",1751546373576,6.5612,152.36,152.29,7.90437791]
["bitfinex-derivatives","SOLF0:USTF0",1751546373770,9.68331557,152.39,152.29,7.90437791]
["bitfinex-derivatives","SOLF0:USTF0",1751546373976,9.68331557,152.37,152.29,7.90437791]
["bitfinex-derivatives","SOLF0:USTF0",1751546374479,5.77559641,152.45,152.29,7.90437791]
["bitfinex-derivatives","SOLF0:USTF0",1751546374881,9.68331557,152.37,152.29,7.90437791]
["bitfinex-derivatives","SOLF0:USTF0",1751546375282,5.77559641,152.45,152.29,7.90437791]
["bitfinex-derivatives","SOLF0:USTF0",1751546375483,9.68331557,152.36,152.29,7.90437791]
["bitfinex-derivatives","SOLF0:USTF0",1751546375982,5.77559641,152.34,152.29,7.90437791]
["bitfinex-derivatives","SOLF0:USTF0",1751546376184,6.65552468,152.33,152.29,7.90437791]
["bitfinex-derivatives","SOLF0:USTF0",1751546376375,6.5637,152.3,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546376575,6.65552468,152.3,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546377181,5.77559641,152.34,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546377383,6.65695024,152.33,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546377585,6.65695024,152.32,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546377782,6.65695024,152.31,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546377987,6.5623,152.34,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751546378183,6.66179513,152.33,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546378379,6.65426643,152.32,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546378685,6.65426643,152.31,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546378882,6.65426643,152.3,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546379386,5.77559641,152.36,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546379585,6.6439541,152.35,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546379773,13.2055541,152.35,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546379978,6.6439541,152.34,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546380281,6.6439541,152.33,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546380482,5.77559641,152.36,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546380679,9.68331557,152.34,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546380886,6.5631,152.32,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546381185,9.68331557,152.34,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546381479,6.63243805,152.33,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546381680,9.68331557,152.34,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546381877,5.77559641,152.37,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546382081,9.68331557,152.34,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546382279,6.62729395,152.33,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546382581,9.68331557,152.35,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546382885,6.62743688,152.34,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546383282,6.5631,152.32,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546383581,9.68331557,152.35,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546383778,6.62420699,152.34,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546383979,5.77559641,152.37,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546384174,6.62470839,152.36,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546384379,6.62470839,152.35,152.29,12.22727791]
["bitfinex-derivatives","SOLF0:USTF0",1751546384583,9.68331557,152.37,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546384883,9.68331557,152.34,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546385087,6.62265535,152.36,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546385088,6.62222032,152.33,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546385281,9.68331557,152.32,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546385480,6.5637,152.3,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546386383,16.24701557,152.3,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546386580,6.5637,152.3,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546386989,5.77559641,152.36,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546386990,9.68331557,152.35,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546387191,6.62040782,152.34,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546387684,6.5637,152.3,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546387986,9.68331557,152.33,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546388191,5.77559641,152.37,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546388385,39.3418,152.46,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546388386,6.61854733,152.36,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546388584,6.61854733,152.35,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546388885,5.77559641,152.38,152.31,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546389081,6.61938597,152.37,152.32,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1751546389385,6.61938597,152.36,152.32,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1751546389582,6.5637,152.3,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546390391,9.68331557,152.34,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546390590,6.63277577,152.33,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546390789,6.5631,152.32,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546390990,9.68331557,152.35,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546391290,13.19739358,152.34,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546391596,5.77559641,152.37,152.29,15.34669348]
["bitfinex-derivatives","SOLF0:USTF0",1751546391800,6.64126552,152.36,152.31,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546391990,7.70079521,152.41,152.33,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546392189,7.70079521,152.39,152.33,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546392391,7.70079521,152.38,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751546392693,7.70079521,152.37,152.33,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546392999,11.55119282,152.41,152.35,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546393296,11.55119282,152.39,152.35,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546393494,11.55119282,152.39,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751546393791,4.88135565,152.42,152.38,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546393991,4.88135565,152.46,152.38,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546394296,4.88135565,152.46,152.41,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546394496,4.88135565,152.47,152.41,567.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546394704,20.28294608,152.47,152.41,542.39967244]
["bitfinex-derivatives","SOLF0:USTF0",1751546394995,4.88135565,152.46,152.41,542.39967244]
["bitfinex-derivatives","SOLF0:USTF0",1751546395397,17.63459043,152.52,152.41,542.39967244]
["bitfinex-derivatives","SOLF0:USTF0",1751546395398,4.88135565,152.45,152.41,542.39967244]
["bitfinex-derivatives","SOLF0:USTF0",1751546395589,9.68331557,152.47,152.41,542.39967244]
["bitfinex-derivatives","SOLF0:USTF0",1751546395590,11.43905565,152.44,152.41,542.39967244]
["bitfinex-derivatives","SOLF0:USTF0",1751546395792,4.88135565,152.46,152.41,542.39967244]
["bitfinex-derivatives","SOLF0:USTF0",1751546396089,9.68331557,152.47,152.41,542.39967244]
["bitfinex-derivatives","SOLF0:USTF0",1751546396399,4.91280066,152.46,152.41,542.39967244]
["bitfinex-derivatives","SOLF0:USTF0",1751546396597,29.99770666,152.47,152.41,542.39967244]
["bitfinex-derivatives","SOLF0:USTF0",1751546396789,9.68331557,152.47,152.41,542.39967244]
["bitfinex-derivatives","SOLF0:USTF0",1751546396995,6.5575,152.45,152.41,542.39967244]
["bitfinex-derivatives","SOLF0:USTF0",1751546397196,15.40159043,152.46,152.41,542.39967244]
["bitfinex-derivatives","SOLF0:USTF0",1751546397396,4.92476046,152.45,152.41,542.39967244]
["bitfinex-derivatives","SOLF0:USTF0",1751546397598,4.92476046,152.44,152.41,542.39967244]
["bitfinex-derivatives","SOLF0:USTF0",1751546397795,4.92476046,152.43,152.41,542.39967244]
["bitfinex-derivatives","SOLF0:USTF0",1751546398093,15.40159043,152.51,152.41,542.39967244]
["bitfinex-derivatives","SOLF0:USTF0",1751546398299,15.40159043,152.48,152.41,542.39967244]
["bitfinex-derivatives","SOLF0:USTF0",1751546399198,15.40159043,152.47,152.41,542.39967244]
["bitfinex-derivatives","SOLF0:USTF0",1751546399498,9.68331557,152.48,152.41,518.21134058]
["bitfinex-derivatives","SOLF0:USTF0",1751546399499,15.66508675,152.43,152.41,518.21134058]
["bitfinex-derivatives","SOLF0:USTF0",1751546399690,15.66508675,152.43,152.41,511.65274058]
["bitfinex-derivatives","SOLF0:USTF0",1751546400092,15.66508675,152.43,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751546400297,9.68331557,152.51,152.41,511.65274058]
["bitfinex-derivatives","SOLF0:USTF0",1751546400499,14.39711119,152.51,152.41,511.65274058]
["bitfinex-derivatives","SOLF0:USTF0",1751546400699,9.68331557,152.51,152.41,493.61362035]
["bitfinex-derivatives","SOLF0:USTF0",1751546400900,9.68331557,152.53,152.42,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751546401097,9.68331557,152.53,152.42,11.94251557]
["bitfinex-derivatives","SOLF0:USTF0",1751546401304,19.25198804,152.56,152.46,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546401599,6.554,152.53,152.47,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546401801,28.93530361,152.54,152.44,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546402003,28.93530361,152.54,152.42,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751546402004,28.93530361,152.54,152.42,11.94251557]
["bitfinex-derivatives","SOLF0:USTF0",1751546402206,19.25198804,152.54,152.42,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751546402403,19.25198804,152.54,152.49,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546402607,11.93691557,152.64,152.53,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546402806,16.67537365,152.64,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751546403005,9.68331557,152.62,152.51,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546403311,9.68331557,152.62,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751546403603,9.68331557,152.62,152.5,566.7]
["bitfinex-derivatives","SOLF0:USTF0",1751546403604,9.68331557,152.62,152.5,576.38331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546403805,9.68331557,152.6,152.5,576.38331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546404203,6.5523,152.57,152.5,576.38331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546404401,4.74204902,152.59,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751546404601,2.2536,152.64,152.5,576.38331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546404602,9.68331557,152.62,152.5,566.7]
["bitfinex-derivatives","SOLF0:USTF0",1751546404798,6.5518,152.58,152.52,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546405109,9.68331557,152.62,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751546405409,9.68331557,152.58,152.5,566.7]
["bitfinex-derivatives","SOLF0:USTF0",1751546405801,2.2536,152.64,152.5,566.7]
["bitfinex-derivatives","SOLF0:USTF0",1751546405802,6.5545,152.52,152.5,566.7]
["bitfinex-derivatives","SOLF0:USTF0",1751546406005,9.68331557,152.54,152.5,566.7]
["bitfinex-derivatives","SOLF0:USTF0",1751546406200,9.68331557,152.52,152.48,6.07468464]
["bitfinex-derivatives","SOLF0:USTF0",1751546406507,2.2738,152.58,152.49,5.41004906]
["bitfinex-derivatives","SOLF0:USTF0",1751546406508,9.68331557,152.54,152.49,5.41004906]
["bitfinex-derivatives","SOLF0:USTF0",1751546406806,6.5545,152.52,152.5,5.41004906]
["bitfinex-derivatives","SOLF0:USTF0",1751546406995,16.23781557,152.52,152.51,5.41004906]
["bitfinex-derivatives","SOLF0:USTF0",1751546407400,6.5545,152.52,152.51,5.41004906]
["bitfinex-derivatives","SOLF0:USTF0",1751546407605,12.03651557,152.56,152.51,5.41004906]
["bitfinex-derivatives","SOLF0:USTF0",1751546407808,4.70215144,152.57,152.52,5.41004906]
["bitfinex-derivatives","SOLF0:USTF0",1751546408108,4.70215144,152.58,152.53,5.41004906]
["bitfinex-derivatives","SOLF0:USTF0",1751546408310,14.38546701,152.61,152.54,5.41004906]
["bitfinex-derivatives","SOLF0:USTF0",1751546408505,9.68331557,152.59,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751546408708,9.68331557,152.57,152.52,8.09957953]
["bitfinex-derivatives","SOLF0:USTF0",1751546409010,11.25465144,152.56,152.55,6.05983672]
["bitfinex-derivatives","SOLF0:USTF0",1751546409203,11.25465144,152.56,152.55,5.96229542]
["bitfinex-derivatives","SOLF0:USTF0",1751546409400,4.70215144,152.58,152.55,5.96229542]
["bitfinex-derivatives","SOLF0:USTF0",1751546409600,4.70215144,152.57,152.56,5.96229542]
["bitfinex-derivatives","SOLF0:USTF0",1751546409807,9.68331557,152.61,152.56,5.96229542]
["bitfinex-derivatives","SOLF0:USTF0",1751546409808,14.38546701,152.6,152.56,5.96229542]
["bitfinex-derivatives","SOLF0:USTF0",1751546410004,9.68331557,152.58,152.57,5.96229542]
["bitfinex-derivatives","SOLF0:USTF0",1751546410311,18.91358979,152.58,152.52,8.09957953]
["bitfinex-derivatives","SOLF0:USTF0",1751546410609,6.5532,152.55,152.49,8.09957953]
["bitfinex-derivatives","SOLF0:USTF0",1751546410800,9.68331557,152.6,152.5,8.09957953]
["bitfinex-derivatives","SOLF0:USTF0",1751546411009,9.68331557,152.6,152.42,13.1163]
["bitfinex-derivatives","SOLF0:USTF0",1751546411010,4.52736336,152.59,152.51,17.7828951]
["bitfinex-derivatives","SOLF0:USTF0",1751546411198,4.52736336,152.58,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751546411402,4.69850273,152.61,152.54,8.09957953]
["bitfinex-derivatives","SOLF0:USTF0",1751546411602,4.52469621,152.6,152.55,8.09957953]
["bitfinex-derivatives","SOLF0:USTF0",1751546411804,4.52469621,152.59,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751546412006,7.05170273,152.62,152.55,8.09957953]
["bitfinex-derivatives","SOLF0:USTF0",1751546412211,11.07537888,152.61,152.54,17.7828951]
["bitfinex-derivatives","SOLF0:USTF0",1751546412403,4.52487888,152.6,152.54,17.7828951]
["bitfinex-derivatives","SOLF0:USTF0",1751546412598,4.52487888,152.62,152.54,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546412803,6.5505,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751546413004,2.2536,152.64,152.54,17.7828951]
["bitfinex-derivatives","SOLF0:USTF0",1751546413306,2.2536,152.64,152.54,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546413601,2.2536,152.64,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751546413912,11.93691557,152.64,152.53,576.12331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546414411,2.2536,152.64,152.55,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546414713,9.68331557,152.67,152.53,566.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546414899,6.5498,152.63,152.57,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546415104,9.68331557,152.67,152.57,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546415505,6.8397,152.69,152.57,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546415809,6.8397,152.69,152.53,574.53957953]
["bitfinex-derivatives","SOLF0:USTF0",1751546415810,6.8397,152.69,152.59,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546416110,6.8397,152.69,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751546416312,6.8397,152.69,152.59,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546416513,6.5485,152.66,152.59,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546416708,6.5485,152.66,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751546417111,6.5485,152.66,152.59,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546417312,6.5485,152.66,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751546417513,6.8397,152.69,152.59,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546418008,6.8397,152.69,152.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546418009,6.547,152.69,152.61,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546418208,9.68331557,152.73,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751546418412,9.68331557,152.73,152.63,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546418613,6.5471,152.69,152.63,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546418809,14.11291557,152.74,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751546419011,14.11291557,152.74,152.65,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546419012,4.4296,152.74,152.65,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546419317,79.9804,152.85,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751546419509,14.06421557,152.79,152.71,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546419812,9.68331557,152.77,152.71,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546420012,4.3809,152.79,152.71,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546420210,9.68331557,152.78,152.71,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546420404,9.68331557,152.78,152.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546420815,6.5439,152.76,152.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546421408,4.3809,152.79,152.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546421804,2.2988,152.83,152.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546422008,14.10081557,152.84,152.76,231.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546422211,4.4175,152.84,152.77,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546422512,6.5416,152.82,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751546422712,4.4175,152.84,152.77,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546423409,9.68331557,152.87,152.77,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546423608,9.68331557,152.92,152.82,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546423910,14.33341557,152.93,152.83,291.2]
["bitfinex-derivatives","SOLF0:USTF0",1751546424304,4.6501,152.93,152.84,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546424509,11.1871,152.93,152.83,291.2]
["bitfinex-derivatives","SOLF0:USTF0",1751546424719,4.6501,152.93,152.85,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546425216,2.1598,152.96,152.85,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546425418,2.1598,152.96,152.83,291.2]
["bitfinex-derivatives","SOLF0:USTF0",1751546425616,9.68331557,152.92,152.85,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546425913,9.68331557,152.88,152.85,26.4372]
["bitfinex-derivatives","SOLF0:USTF0",1751546426110,6.5406,152.84,152.8,572.4021]
["bitfinex-derivatives","SOLF0:USTF0",1751546426310,9.68331557,152.86,152.8,565.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546426921,9.68331557,152.84,152.8,565.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546427116,9.68331557,152.84,152.78,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546427509,9.68331557,152.84,152.77,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546427821,6.5424,152.8,152.77,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546428119,9.68331557,152.84,152.77,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546428319,6.5429,152.79,152.77,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546428616,6.5429,152.79,152.73,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546428818,6.5431,152.78,152.74,289.94]
["bitfinex-derivatives","SOLF0:USTF0",1751546429119,9.68331557,152.82,152.75,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546429713,9.68331557,152.82,152.75,66.8442]
["bitfinex-derivatives","SOLF0:USTF0",1751546429907,9.68331557,152.9,152.75,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546430113,9.68331557,152.82,152.75,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546430313,9.68331557,152.82,152.75,66.844]
["bitfinex-derivatives","SOLF0:USTF0",1751546430614,9.68331557,152.84,152.75,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546430817,9.68331557,152.86,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751546431121,9.68331557,152.86,152.76,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751546431420,6.5405,152.84,152.76,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751546431621,9.68331557,152.86,152.77,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751546431917,9.68331557,152.86,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751546432119,9.68331557,152.86,152.77,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751546433010,4.5873,152.91,152.74,229.34]
["bitfinex-derivatives","SOLF0:USTF0",1751546433011,9.68331557,152.82,152.74,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546433411,9.68331557,152.83,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751546433610,6.542,152.81,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751546433815,9.68331557,152.83,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751546434221,6.5426,152.79,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751546434719,6.5433,152.78,152.74,66.8246]
["bitfinex-derivatives","SOLF0:USTF0",1751546434916,9.68331557,152.81,152.74,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546435314,9.68331557,152.78,152.69,62.4875]
["bitfinex-derivatives","SOLF0:USTF0",1751546435723,6.5437,152.77,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751546436021,9.68331557,152.79,152.69,62.4875]
["bitfinex-derivatives","SOLF0:USTF0",1751546437523,6.7064,152.82,152.69,62.4875]
["bitfinex-derivatives","SOLF0:USTF0",1751546437724,9.68331557,152.78,152.69,62.4875]
["bitfinex-derivatives","SOLF0:USTF0",1751546437919,6.5446,152.75,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751546438120,6.7064,152.82,152.69,62.4875]
["bitfinex-derivatives","SOLF0:USTF0",1751546438424,6.5434,152.78,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751546438624,9.68331557,152.8,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751546438822,16.38971557,152.82,152.75,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546439020,2.188,152.82,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751546439218,2.188,152.82,152.75,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546439618,11.87131557,152.82,152.7,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546439822,9.68331557,152.8,152.71,288.72]
["bitfinex-derivatives","SOLF0:USTF0",1751546440018,9.68331557,152.8,152.72,288.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546440225,9.68331557,152.78,152.72,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546440629,6.5447,152.75,152.72,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546441427,2.188,152.82,152.72,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546441729,6.5442,152.76,152.72,66.8255]
["bitfinex-derivatives","SOLF0:USTF0",1751546441929,9.68331557,152.8,152.72,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546442826,6.5423,152.8,152.73,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546443336,6.5415,152.82,152.75,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546443629,4.24954801,152.86,152.76,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751546443821,14.28921557,152.87,152.77,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1751546444023,14.28921557,152.87,152.78,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546444227,4.58432958,152.86,152.79,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546444431,6.5395,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751546444731,4.58433204,152.89,152.83,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546445028,4.58433204,152.9,152.84,287.56]
["bitfinex-derivatives","SOLF0:USTF0",1751546445235,8.83980549,152.96,152.87,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546445526,6.5377,152.91,152.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546445724,8.83980549,152.93,152.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546445927,6.5381,152.9,152.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546446123,6.5381,152.9,152.84,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546446124,9.68331557,152.9,152.84,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546446526,6.5395,152.87,152.84,66.8203]
["bitfinex-derivatives","SOLF0:USTF0",1751546446719,2.1572,152.92,152.84,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546446918,6.5379,152.9,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751546447124,2.1572,152.92,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751546447620,2.1572,152.92,152.84,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546448024,6.5388,152.88,152.84,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546448224,9.68331557,152.91,152.84,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1751546448826,9.68331557,152.89,152.84,287.02]
["bitfinex-derivatives","SOLF0:USTF0",1751546449031,9.68331557,152.89,152.83,572.0006]
["bitfinex-derivatives","SOLF0:USTF0",1751546449228,6.5401,152.85,152.83,850.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546449431,2.1572,152.92,152.83,850.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546449632,9.68331557,152.9,152.83,850.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546449938,9.68331557,152.89,152.83,850.8]
["bitfinex-derivatives","SOLF0:USTF0",1751546450325,6.5399,152.86,152.83,857.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751546450825,2.1572,152.92,152.83,850.8]
["bitfinex-derivatives","SOLF0:USTF0",1751546451029,9.68331557,152.89,152.83,850.8]
["bitfinex-derivatives","SOLF0:USTF0",1751546451340,9.68331557,152.89,152.83,565.46]
["bitfinex-derivatives","SOLF0:USTF0",1751546451528,6.54,152.86,152.84,226.5]
["bitfinex-derivatives","SOLF0:USTF0",1751546451925,9.68331557,152.87,152.83,624.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546452225,9.68331557,152.87,152.83,285.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546453125,14.36540274,152.87,152.83,285.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546453432,9.68331557,152.85,152.83,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546453735,9.68331557,152.87,152.83,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546454227,4.69068883,152.86,152.83,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546454532,6.5405,152.84,152.83,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546455324,2.321,152.9,152.83,64.29239186]
["bitfinex-derivatives","SOLF0:USTF0",1751546455629,9.68331557,152.86,152.84,5.47239186]
["bitfinex-derivatives","SOLF0:USTF0",1751546455826,9.68331557,152.86,152.83,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546456032,6.54,152.85,152.84,5.47230694]
["bitfinex-derivatives","SOLF0:USTF0",1751546456533,11.22500057,152.85,152.84,5.47230694]
["bitfinex-derivatives","SOLF0:USTF0",1751546456931,4.68500057,152.85,152.84,5.47230694]
["bitfinex-derivatives","SOLF0:USTF0",1751546457133,18.73033828,152.89,152.84,5.47230694]
["bitfinex-derivatives","SOLF0:USTF0",1751546457330,9.04702271,152.88,152.85,5.47230694]
["bitfinex-derivatives","SOLF0:USTF0",1751546457635,4.68500057,152.87,152.86,5.47230694]
["bitfinex-derivatives","SOLF0:USTF0",1751546457830,11.22420057,152.87,152.86,5.47230694]
["bitfinex-derivatives","SOLF0:USTF0",1751546458424,9.04702271,152.88,152.86,5.47230694]
["bitfinex-derivatives","SOLF0:USTF0",1751546458728,4.68500057,152.9,152.87,5.47230694]
["bitfinex-derivatives","SOLF0:USTF0",1751546459024,4.68500057,152.9,152.88,5.47230694]
["bitfinex-derivatives","SOLF0:USTF0",1751546459230,9.04702271,152.93,152.89,5.47230694]
["bitfinex-derivatives","SOLF0:USTF0",1751546459532,4.68500057,152.92,152.9,5.47230694]
["bitfinex-derivatives","SOLF0:USTF0",1751546459733,4.68500057,152.91,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751546459924,6.5376,152.91,152.88,5.50429924]
["bitfinex-derivatives","SOLF0:USTF0",1751546460131,4.68500057,152.91,152.89,5.50429924]
["bitfinex-derivatives","SOLF0:USTF0",1751546460329,4.68500057,152.91,152.9,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751546460330,11.22250057,152.91,152.9,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751546460632,25.27460413,152.91,152.9,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751546461033,25.27460413,152.91,152.86,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546461034,6.5386,152.89,152.86,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546461233,9.05378856,152.9,152.86,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546461424,9.05378856,152.89,152.86,232.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751546461623,4.69648701,152.88,152.86,232.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751546461831,4.69186151,152.88,152.86,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546462225,6.5388,152.88,152.86,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546462426,9.68331557,152.92,152.86,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546462427,9.04916306,152.9,152.86,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546462632,9.04916306,152.89,152.86,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546462833,4.69186151,152.88,152.86,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546463030,9.04916306,152.91,152.86,232.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751546463231,4.6714,152.95,152.83,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546463232,9.04916306,152.9,152.83,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546463438,9.68331557,152.88,152.83,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546463631,9.04916306,152.87,152.83,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546463941,9.04916306,152.86,152.83,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546464233,6.5397,152.86,152.83,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546464432,4.7026486,152.85,152.83,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546464644,9.06208014,152.89,152.83,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546464933,9.07568262,152.88,152.83,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546465129,4.70477859,152.87,152.83,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546465329,4.70618004,152.86,152.83,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546465526,9.68331557,152.91,152.83,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546465725,9.07832946,152.9,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546465926,6.539,152.88,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546466140,9.07832946,152.87,152.86,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751546466434,9.07832946,152.91,152.86,226.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546466636,12.01281557,152.94,152.8,8.09957953]
["bitfinex-derivatives","SOLF0:USTF0",1751546466637,9.07832946,152.9,152.8,8.09957953]
["bitfinex-derivatives","SOLF0:USTF0",1751546466838,6.54,152.86,152.81,285.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546467039,18.76164503,152.88,152.81,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546467239,4.70617731,152.87,152.81,285.16]
["bitfinex-derivatives","SOLF0:USTF0",1751546467437,9.68331557,152.89,152.81,285.16]
["bitfinex-derivatives","SOLF0:USTF0",1751546467625,9.12190388,152.88,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751546467826,4.70617731,152.87,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751546468131,9.12190221,152.88,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751546468331,18.80486585,152.88,152.81,285.16]
["bitfinex-derivatives","SOLF0:USTF0",1751546468534,9.68331557,152.86,152.81,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546469026,6.5406,152.84,152.81,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546469231,9.68331557,152.86,152.81,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546469437,9.68331557,152.88,152.81,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546469632,18.82866914,152.9,152.81,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546469831,9.14535357,152.89,152.81,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546470129,9.14535357,152.88,152.82,6.08114522]
["bitfinex-derivatives","SOLF0:USTF0",1751546470329,9.14535357,152.89,152.83,242.08446079]
["bitfinex-derivatives","SOLF0:USTF0",1751546470532,6.5381,152.9,152.83,242.08446079]
["bitfinex-derivatives","SOLF0:USTF0",1751546470741,4.41506968,152.9,152.85,15.76446079]
["bitfinex-derivatives","SOLF0:USTF0",1751546470929,11.4142746,152.95,152.86,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751546471129,4.41506968,152.94,152.87,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546471334,4.41506968,152.93,152.88,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546471539,10.95236968,152.92,152.88,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546471743,4.41506968,152.91,152.88,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546471940,9.68331557,152.91,152.87,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546472242,9.68331557,152.89,152.84,6.08114522]
["bitfinex-derivatives","SOLF0:USTF0",1751546472439,9.68331557,152.89,152.8,8.09957953]
["bitfinex-derivatives","SOLF0:USTF0",1751546472440,9.68331557,152.85,152.8,6.08114522]
["bitfinex-derivatives","SOLF0:USTF0",1751546472633,4.41506968,152.87,152.8,6.08114522]
["bitfinex-derivatives","SOLF0:USTF0",1751546472836,6.7868,152.88,152.78,64.90114522]
["bitfinex-derivatives","SOLF0:USTF0",1751546472837,9.68331557,152.83,152.78,64.90114522]
["bitfinex-derivatives","SOLF0:USTF0",1751546473038,9.68331557,152.83,152.78,71.44394522]
["bitfinex-derivatives","SOLF0:USTF0",1751546473335,6.5423,152.8,152.78,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546473743,6.5419,152.81,152.78,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546474137,9.68331557,152.83,152.78,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546474332,6.7868,152.88,152.78,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546474540,2.2769,152.88,152.78,68.50331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546474936,11.96021557,152.88,152.78,68.50331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546475439,9.68331557,152.86,152.78,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546475638,9.68331557,152.84,152.78,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546475843,6.5422,152.8,152.78,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546476037,9.68331557,152.82,152.78,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546476436,6.5424,152.8,152.78,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546476842,9.68331557,152.82,152.78,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546477442,6.542,152.81,152.78,65.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751546477742,9.68331557,152.84,152.78,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546477940,9.68331557,152.86,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751546478141,9.68331557,152.86,152.78,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546478540,11.96021557,152.88,152.78,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546479044,6.5409,152.84,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751546479342,9.68331557,152.88,152.8,226.24]
["bitfinex-derivatives","SOLF0:USTF0",1751546479546,6.5399,152.86,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751546479744,2.3753,152.91,152.81,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751546479944,16.51078408,152.91,152.81,14.17541557]
["bitfinex-derivatives","SOLF0:USTF0",1751546480134,6.539,152.88,152.82,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751546480339,4.45216851,152.91,152.82,11.90051557]
["bitfinex-derivatives","SOLF0:USTF0",1751546480750,4.45216851,152.91,152.83,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546480944,9.68331557,152.93,152.84,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1751546481142,6.5382,152.9,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751546481340,12.05091557,152.94,152.85,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1751546481745,9.68331557,152.94,152.85,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1751546481942,9.68331557,152.95,152.85,235.88331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546482143,12.05091557,152.96,152.85,801.12331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546482337,6.5362,152.94,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751546482544,4.3714,152.99,152.9,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1751546482845,9.68331557,152.98,152.9,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1751546483045,6.5367,152.93,152.9,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1751546483353,4.31075095,152.96,152.9,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1751546483553,6.58538868,152.97,152.9,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1751546483749,4.31075095,152.96,152.9,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1751546484051,13.99406652,152.96,152.9,284.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546484250,6.58538868,152.95,152.9,284.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546484550,6.58538868,152.97,152.9,284.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546484754,4.31075095,152.96,152.9,284.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546484942,4.31075095,152.95,152.9,284.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546485150,6.58538868,152.95,152.9,284.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546485650,9.68331557,152.96,152.9,284.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546485853,4.31075095,152.95,152.9,284.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546486044,9.68331557,152.93,152.88,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751546486450,16.26870425,152.93,152.88,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751546486658,6.739,152.99,152.87,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1751546486659,16.26870425,152.92,152.87,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1751546486849,9.68331557,152.9,152.87,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1751546487049,9.68331557,152.89,152.87,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1751546487245,11.9579533,152.89,152.83,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1751546487447,6.58538868,152.94,152.83,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751546487651,58.72,152.96,152.83,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751546487652,9.68331557,152.89,152.83,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751546488353,6.5394,152.87,152.83,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751546488654,9.68331557,152.91,152.83,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751546488855,9.68331557,152.91,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751546489058,9.68331557,152.93,152.83,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751546489257,16.32371207,152.93,152.83,8.46475738]
["bitfinex-derivatives","SOLF0:USTF0",1751546489461,6.5387,152.89,152.83,8.46475738]
["bitfinex-derivatives","SOLF0:USTF0",1751546489645,6.6403965,152.92,152.83,8.46475738]
["bitfinex-derivatives","SOLF0:USTF0",1751546489850,2.37735556,152.92,152.83,8.46475738]
["bitfinex-derivatives","SOLF0:USTF0",1751546490055,6.5386,152.89,152.83,8.46475738]
["bitfinex-derivatives","SOLF0:USTF0",1751546490358,6.6403965,152.92,152.83,8.46560883]
["bitfinex-derivatives","SOLF0:USTF0",1751546490653,6.6403965,152.92,152.84,6.09420883]
["bitfinex-derivatives","SOLF0:USTF0",1751546490858,9.68331557,152.91,152.83,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751546491054,6.6403965,152.95,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751546491256,9.68331557,152.92,152.83,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751546491953,6.6403965,152.93,152.83,8.46560883]
["bitfinex-derivatives","SOLF0:USTF0",1751546492155,9.68331557,152.94,152.83,8.46560883]
["bitfinex-derivatives","SOLF0:USTF0",1751546492350,9.68331557,152.92,152.83,8.46560883]
["bitfinex-derivatives","SOLF0:USTF0",1751546492551,6.6403965,152.95,152.83,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751546492747,9.68331557,152.9,152.83,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1751546492953,9.68331557,152.9,152.82,60.9372]
["bitfinex-derivatives","SOLF0:USTF0",1751546493357,6.5403,152.85,152.82,67.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751546493651,9.68331557,152.9,152.82,60.9372]
["bitfinex-derivatives","SOLF0:USTF0",1751546493848,6.5413,152.82,152.81,6.09420883]
["bitfinex-derivatives","SOLF0:USTF0",1751546494069,9.68331557,152.82,152.78,6.09420883]
["bitfinex-derivatives","SOLF0:USTF0",1751546494248,9.68331557,152.82,152.77,6.09420883]
["bitfinex-derivatives","SOLF0:USTF0",1751546494457,9.68331557,152.8,152.76,6.09420883]
["bitfinex-derivatives","SOLF0:USTF0",1751546494659,9.68331557,152.78,152.75,6.09420883]
["bitfinex-derivatives","SOLF0:USTF0",1751546494958,6.5443,152.75,152.74,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1751546496159,9.68331557,152.76,152.69,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1751546496359,9.68331557,152.72,152.69,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1751546496857,9.68331557,152.79,152.65,6.09420883]
["bitfinex-derivatives","SOLF0:USTF0",1751546496858,6.672,152.78,152.65,6.09420883]
["bitfinex-derivatives","SOLF0:USTF0",1751546497054,9.68331557,152.76,152.65,15.7775244]
["bitfinex-derivatives","SOLF0:USTF0",1751546497256,6.5443,152.76,152.67,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546497460,2.1495,152.78,152.68,60.9463]
["bitfinex-derivatives","SOLF0:USTF0",1751546497758,6.5446,152.75,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751546498165,9.68331557,152.79,152.7,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546498355,9.68331557,152.75,152.7,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546498555,9.68331557,152.75,152.68,60.9463]
["bitfinex-derivatives","SOLF0:USTF0",1751546498859,6.5469,152.69,152.68,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1751546499059,9.68331557,152.71,152.68,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1751546499268,9.68331557,152.69,152.63,63.181]
["bitfinex-derivatives","SOLF0:USTF0",1751546499455,6.548,152.67,152.63,60.8997]
["bitfinex-derivatives","SOLF0:USTF0",1751546499961,6.5481,152.67,152.63,67.449]
["bitfinex-derivatives","SOLF0:USTF0",1751546500362,9.68331557,152.69,152.63,60.8997]
["bitfinex-derivatives","SOLF0:USTF0",1751546500666,9.68331557,152.67,152.63,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1751546501158,9.68331557,152.69,152.63,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1751546501464,6.5481,152.67,152.63,65.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751546501763,9.68331557,152.69,152.63,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1751546503565,9.68331557,152.71,152.63,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1751546504161,9.68331557,152.69,152.63,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1751546504669,9.68331557,152.67,152.63,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1751546504861,6.549,152.64,152.63,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1751546505364,9.68331557,152.65,152.59,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751546505556,4.4507,152.73,152.59,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751546505860,6.5491,152.64,152.59,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751546506059,9.68331557,152.66,152.59,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1751546506467,9.68331557,152.66,152.59,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751546506965,9.68331557,152.67,152.59,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751546507356,9.68331557,152.69,152.59,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751546507759,9.68331557,152.67,152.59,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751546508057,9.68331557,152.65,152.59,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751546508665,9.68331557,152.63,152.5,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546508864,9.68331557,152.61,152.54,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546509066,9.68331557,152.59,152.54,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546510160,6.5523,152.57,152.54,65.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751546510462,9.68331557,152.59,152.54,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546510661,6.5529,152.55,152.54,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546510863,9.68331557,152.57,152.51,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751546511162,6.554,152.53,152.51,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751546511371,9.68331557,152.57,152.51,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751546511569,9.68331557,152.58,152.51,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751546511758,9.68331557,152.6,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751546511957,2.2162,152.64,152.55,225.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546512159,6.5498,152.63,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751546512360,11.92171557,152.68,152.57,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546512560,2.2384,152.68,152.59,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546512762,2.3399,152.7,152.62,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546512958,2.3399,152.7,152.62,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546513369,6.5478,152.67,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751546513667,2.3399,152.7,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751546513868,6.5482,152.66,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751546514059,2.3399,152.7,152.62,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546514259,210.81664421,152.69,152.62,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546514664,210.81664421,152.69,152.62,290.8296]
["bitfinex-derivatives","SOLF0:USTF0",1751546515061,210.81664421,152.69,152.62,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546515261,210.81664421,152.69,152.62,290.8298]
["bitfinex-derivatives","SOLF0:USTF0",1751546515460,201.13332864,152.69,152.62,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546515658,201.13332864,152.69,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751546515866,201.13332864,152.69,152.62,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546516068,9.68331557,152.73,152.62,293.96331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546516264,9.68331557,152.73,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751546516469,6.5468,152.7,152.62,293.96331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546516664,9.68331557,152.73,152.62,293.96331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546517366,9.68331557,152.73,152.62,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546517567,6.5468,152.7,152.63,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546517769,6.5468,152.7,152.64,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1751546517966,9.68331557,152.73,152.64,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1751546518169,12.02481557,152.75,152.65,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546518474,2.3415,152.75,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751546518674,2.3415,152.75,152.69,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1751546518878,11.98501557,152.79,152.69,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1751546519172,6.5455,152.73,152.7,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1751546519366,9.68331557,152.77,152.7,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1751546519873,9.68331557,152.77,152.7,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1751546520376,6.545,152.74,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751546520568,9.68331557,152.77,152.7,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1751546520965,9.68331557,152.77,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751546521475,6.5451,152.74,152.7,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751546521674,9.68331557,152.77,152.7,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1751546521972,9.68331557,152.71,152.65,65.0883]
["bitfinex-derivatives","SOLF0:USTF0",1751546522173,9.68331557,152.73,152.65,60.7335]
["bitfinex-derivatives","SOLF0:USTF0",1751546522374,6.5464,152.71,152.65,286.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751546522568,9.68331557,152.73,152.65,286.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751546523080,9.68331557,152.73,152.65,292.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751546523679,6.5471,152.69,152.65,292.7619]
["bitfinex-derivatives","SOLF0:USTF0",1751546523869,9.68331557,152.69,152.65,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546524075,2.2736,152.72,152.65,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546524273,9.68331557,152.7,152.65,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546524777,9.68331557,152.72,152.65,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546525079,6.5463,152.71,152.65,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546525673,9.68331557,152.74,152.65,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546526075,2.2736,152.76,152.65,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546526274,11.95691557,152.76,152.65,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546526470,11.95691557,152.76,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751546526782,9.68331557,152.74,152.68,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1751546526971,2.2736,152.76,152.68,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1751546527171,9.68331557,152.73,152.68,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1751546527676,9.68331557,152.77,152.68,235.02331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546527877,11.98501557,152.79,152.69,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751546528065,11.98501557,152.79,152.69,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751546528273,9.68331557,152.81,152.7,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546528579,9.68331557,152.79,152.71,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546528880,9.68331557,152.73,152.69,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1751546529477,9.68331557,152.73,152.67,624.34]
["bitfinex-derivatives","SOLF0:USTF0",1751546530376,9.68331557,152.73,152.67,849.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546530677,2.34,152.77,152.67,849.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546530979,9.68331557,152.76,152.67,849.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546531478,6.5456,152.73,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751546531680,9.68331557,152.76,152.67,849.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546532474,6.5461,152.71,152.67,849.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546532677,9.68331557,152.74,152.67,849.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546532875,9.68331557,152.69,152.61,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546533079,9.68331557,152.67,152.61,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546534186,6.5499,152.62,152.61,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546534387,9.68331557,152.63,152.6,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751546534578,9.68331557,152.63,152.57,624.26]
["bitfinex-derivatives","SOLF0:USTF0",1751546534780,6.5516,152.59,152.57,624.26]
["bitfinex-derivatives","SOLF0:USTF0",1751546534978,9.68331557,152.63,152.57,624.26]
["bitfinex-derivatives","SOLF0:USTF0",1751546535291,6.5514,152.59,152.57,624.26]
["bitfinex-derivatives","SOLF0:USTF0",1751546535486,9.68331557,152.63,152.57,624.26]
["bitfinex-derivatives","SOLF0:USTF0",1751546535979,6.5516,152.58,152.57,624.26]
["bitfinex-derivatives","SOLF0:USTF0",1751546536173,9.68331557,152.63,152.57,624.26]
["bitfinex-derivatives","SOLF0:USTF0",1751546536574,9.68331557,152.63,152.57,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546537089,6.5516,152.58,152.57,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546538479,9.68331557,152.6,152.55,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751546538480,6.5525,152.56,152.55,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751546538676,9.68331557,152.6,152.53,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546539589,6.553,152.55,152.53,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546540086,6.5526,152.56,152.53,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546540279,9.68331557,152.63,152.53,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546540483,9.68331557,152.65,152.54,6.08008883]
["bitfinex-derivatives","SOLF0:USTF0",1751546540681,9.68331557,152.65,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751546540987,9.68331557,152.65,152.57,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1751546541482,9.68331557,152.63,152.57,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1751546541682,6.5529,152.56,152.53,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546541887,9.68331557,152.59,152.53,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546542287,6.5533,152.54,152.53,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546543184,6.5546,152.51,152.5,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751546543385,9.68331557,152.51,152.45,6.08008883]
["bitfinex-derivatives","SOLF0:USTF0",1751546543689,9.68331557,152.57,152.44,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1751546543690,9.68331557,152.48,152.44,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1751546544487,6.5572,152.46,152.44,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1751546544680,9.68331557,152.48,152.42,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1751546544886,9.68331557,152.46,152.42,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1751546545091,58.2,152.52,152.39,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751546545092,9.68331557,152.44,152.39,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751546547190,9.68331557,152.48,152.39,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751546547686,6.5582,152.43,152.39,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751546548391,9.68331557,152.47,152.39,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751546548787,6.5565,152.47,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751546549089,64.9586,152.54,152.39,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751546549292,9.68331557,152.49,152.39,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751546549481,9.68331557,152.51,152.4,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546549883,64.9586,152.54,152.46,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546549884,2.2436,152.54,152.46,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546550191,9.68331557,152.59,152.48,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546550381,9.68331557,152.59,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751546550586,9.68331557,152.59,152.49,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1751546550787,9.68331557,152.57,152.49,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1751546551079,6.5533,152.55,152.49,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1751546551282,2.25794512,152.56,152.49,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1751546551492,9.68331557,152.59,152.49,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1751546551688,9.68331557,152.57,152.49,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1751546551989,2.25794512,152.6,152.47,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751546551990,9.68331557,152.53,152.47,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751546552189,9.68331557,152.51,152.45,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1751546553094,6.5568,152.46,152.45,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1751546553285,9.68331557,152.47,152.41,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1751546553588,9.68331557,152.47,152.4,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1751546553895,9.68331557,152.45,152.4,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1751546554090,58.24,152.5,152.38,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1751546554292,9.68331557,152.47,152.38,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1751546554496,9.68331557,152.47,152.38,282.88]
["bitfinex-derivatives","SOLF0:USTF0",1751546555298,9.68331557,152.47,152.38,292.56331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546555299,6.5575,152.45,152.38,292.56331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546555692,6.5575,152.45,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751546555893,6.5565,152.47,152.39,12.04231557]
["bitfinex-derivatives","SOLF0:USTF0",1751546556095,9.68331557,152.49,152.39,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1751546556295,9.68331557,152.49,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751546556999,58.24,152.5,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751546557299,9.68331557,152.48,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751546557493,6.5571,152.46,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751546557696,6.5571,152.46,152.39,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1751546557890,9.68331557,152.5,152.39,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1751546558500,6.5579,152.44,152.39,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1751546558690,9.68331557,152.48,152.39,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1751546558896,9.68331557,152.52,152.41,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546559204,4.5336,152.53,152.43,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546559500,6.5558,152.49,152.44,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1751546559700,4.5336,152.53,152.44,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1751546559897,4.5336,152.53,152.44,60.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751546560100,9.68331557,152.52,152.44,60.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751546560300,9.68331557,152.52,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751546560596,6.5563,152.48,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751546560801,2.1715,152.54,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751546561099,6.5536,152.54,152.48,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546561297,14.22341557,152.58,152.49,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751546561796,9.68331557,152.56,152.45,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1751546562000,4.5401,152.58,152.45,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751546562001,9.68331557,152.54,152.45,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751546562196,9.68331557,152.52,152.45,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751546562598,9.68331557,152.54,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751546563100,9.68331557,152.56,152.45,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751546563302,9.68331557,152.52,152.45,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751546563502,9.68331557,152.52,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751546563697,6.5551,152.5,152.45,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751546563898,9.68331557,152.54,152.45,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1751546564092,2.2084,152.58,152.45,14.10161557]
["bitfinex-derivatives","SOLF0:USTF0",1751546564293,9.68331557,152.6,152.47,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546564600,9.68331557,152.62,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751546564807,6.552,152.58,152.51,67.92331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546565105,6.5976,152.63,152.51,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546565106,9.68331557,152.6,152.51,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546565492,9.68331557,152.58,152.51,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546565696,6.5532,152.55,152.51,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546565902,9.68331557,152.58,152.51,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546566396,9.68331557,152.56,152.45,570.9183]
["bitfinex-derivatives","SOLF0:USTF0",1751546566601,6.5976,152.63,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751546566602,9.68331557,152.57,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751546566800,9.68331557,152.55,152.46,67.92331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546567000,6.5545,152.52,152.46,67.92331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546567298,9.68331557,152.55,152.46,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1751546567801,9.68331557,152.57,152.46,67.92331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546567997,6.5976,152.63,152.5,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546568203,9.68331557,152.61,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751546568406,6.5976,152.63,152.52,67.92331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546568593,4.3154,152.63,152.52,67.92331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546568901,4.3154,152.63,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751546569211,4.3154,152.63,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751546569406,9.68331557,152.64,152.54,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546569707,9.68331557,152.66,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751546570107,6.5511,152.6,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751546570507,9.68331557,152.66,152.54,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546570711,6.5506,152.61,152.54,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546570908,9.68331557,152.67,152.56,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546571101,9.68331557,152.67,152.57,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1751546571102,6.5498,152.63,152.57,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1751546571297,6.5498,152.63,152.58,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546571497,6.5498,152.63,152.58,60.0827]
["bitfinex-derivatives","SOLF0:USTF0",1751546571705,6.5492,152.64,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751546571905,9.68331557,152.67,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751546572106,9.68331557,152.69,152.58,69.76601557]
["bitfinex-derivatives","SOLF0:USTF0",1751546572407,6.5494,152.64,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751546572609,9.68331557,152.69,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751546572810,9.68331557,152.69,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751546573009,4.5688,152.7,152.6,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546573208,4.5688,152.7,152.61,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751546573406,6.5494,152.64,152.61,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751546573606,9.68331557,152.69,152.61,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751546573804,6.5489,152.65,152.61,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751546574203,57.86,152.74,152.62,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546574407,2.1709,152.74,152.64,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546574606,2.1709,152.74,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751546574814,2.1709,152.74,152.65,60.0227]
["bitfinex-derivatives","SOLF0:USTF0",1751546575113,2.1709,152.74,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751546575315,2.1709,152.74,152.66,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1751546575508,2.1709,152.74,152.67,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546575509,6.5451,152.74,152.67,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546576015,6.5445,152.75,152.67,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546576210,11.85421557,152.8,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751546576410,11.85421557,152.8,152.72,64.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751546576610,11.85421557,152.8,152.72,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1751546576912,2.1709,152.8,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751546577213,9.68331557,152.82,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751546577407,9.68331557,152.82,152.73,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1751546577809,6.5441,152.76,152.73,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1751546578016,9.68331557,152.82,152.73,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1751546578312,60.1308,152.84,152.73,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1751546578513,9.68331557,152.8,152.7,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751546578716,6.5449,152.74,152.7,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751546578908,2.2708,152.84,152.7,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1751546579109,6.43697746,152.84,152.73,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546579415,2.2708,152.84,152.75,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546579709,2.2708,152.84,152.75,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546580616,9.68331557,152.81,152.75,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546580804,9.68331557,152.8,152.75,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546581008,2.2708,152.84,152.75,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546581314,11.95411557,152.84,152.75,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546581715,11.95411557,152.84,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751546581912,11.95411557,152.84,152.75,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546581913,9.68331557,152.82,152.75,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546582113,9.68331557,152.8,152.73,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1751546582508,6.5442,152.76,152.73,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1751546582704,9.68331557,152.8,152.73,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1751546583110,9.68331557,152.82,152.73,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1751546583320,2.2708,152.84,152.73,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1751546583515,9.68331557,152.82,152.73,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1751546584209,2.2708,152.84,152.73,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1751546584419,9.68331557,152.82,152.73,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1751546584716,6.543,152.79,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751546585116,9.68331557,152.82,152.73,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1751546585316,6.5424,152.8,152.73,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1751546585512,2.2708,152.84,152.74,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546585713,2.2708,152.84,152.76,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546586018,9.68331557,152.87,152.77,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1751546586214,9.68331557,152.87,152.78,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751546587113,6.8747,152.91,152.78,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751546587323,6.8747,152.91,152.8,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546587510,6.5393,152.87,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751546587712,16.55801557,152.91,152.83,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1751546587913,6.5388,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751546588114,6.8747,152.91,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751546588308,6.8747,152.91,152.83,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1751546588512,57.8,152.95,152.84,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546588722,16.30741557,152.98,152.87,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546588912,9.68331557,152.97,152.87,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1751546589113,9.68331557,152.97,152.89,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751546589421,9.68331557,152.97,152.89,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546589615,6.536,152.95,152.89,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546589818,6.6241,152.98,152.89,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546590215,9.68331557,152.95,152.89,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546590512,9.68331557,152.91,152.83,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546590712,9.68331557,152.91,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751546591018,64.4041,152.98,152.83,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546591225,9.68331557,152.94,152.83,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546591624,9.68331557,152.92,152.83,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546592225,6.539,152.88,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751546592819,6.5385,152.89,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751546593219,9.68331557,152.94,152.83,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546593424,9.68331557,152.95,152.84,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546593718,9.68331557,152.95,152.83,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546593719,9.68331557,152.93,152.83,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546593920,6.539,152.88,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751546594322,9.68331557,152.93,152.83,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546594518,6.5385,152.89,152.83,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546594922,9.68331557,152.93,152.83,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546595125,6.539,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751546595621,6.5394,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751546595922,64.4041,152.98,152.83,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546595923,9.68331557,152.89,152.83,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546596119,9.68331557,152.89,152.83,64.3207]
["bitfinex-derivatives","SOLF0:USTF0",1751546596427,13.0706,152.97,152.83,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546596627,6.5393,152.87,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751546596826,9.68331557,152.91,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751546597127,9.68331557,152.91,152.83,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546597830,6.5385,152.89,152.83,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546598027,9.68331557,152.93,152.83,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546598225,6.5393,152.87,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751546598926,6.539,152.88,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751546599131,13.0706,152.97,152.83,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546599320,9.68331557,152.94,152.83,67.46331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546599524,9.68331557,152.94,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751546599721,9.68331557,152.94,152.83,67.46331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546600022,9.68331557,152.9,152.83,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751546600222,2.1738,152.89,152.83,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751546600630,9.68331557,152.92,152.83,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1751546600831,9.68331557,152.93,152.83,67.06331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546601032,6.5382,152.9,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751546601232,9.68331557,152.95,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751546601432,9.68331557,152.93,152.83,67.06331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546601732,9.68331557,152.93,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751546602428,9.68331557,152.93,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751546602628,6.5382,152.9,152.83,67.06331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546602828,9.68331557,152.93,152.83,67.06331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546603029,9.68331557,152.93,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751546603231,9.68331557,152.91,152.82,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1751546603533,2.1738,152.96,152.83,279.98]
["bitfinex-derivatives","SOLF0:USTF0",1751546603735,9.68331557,152.95,152.85,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546603931,9.68331557,152.95,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751546605028,9.68331557,152.93,152.83,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546605233,9.68331557,152.93,152.84,222.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546605428,6.539,152.88,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751546605735,9.68331557,152.91,152.82,282.2452]
["bitfinex-derivatives","SOLF0:USTF0",1751546605933,6.539,152.88,152.83,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546606238,9.68331557,152.93,152.83,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546606733,9.68331557,152.93,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751546608427,9.68331557,152.93,152.83,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546608629,9.68331557,152.91,152.83,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546608831,9.68331557,152.91,152.82,282.1252]
["bitfinex-derivatives","SOLF0:USTF0",1751546609033,9.68331557,152.89,152.82,59.7252]
["bitfinex-derivatives","SOLF0:USTF0",1751546609230,12.02751557,152.88,152.82,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546609640,6.5409,152.83,152.82,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546609934,4.565,152.87,152.78,279.7]
["bitfinex-derivatives","SOLF0:USTF0",1751546610334,6.5408,152.84,152.78,279.7]
["bitfinex-derivatives","SOLF0:USTF0",1751546610538,12.02751557,152.88,152.79,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546610738,2.3442,152.88,152.79,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546611336,6.5397,152.86,152.79,9.68331557]
["bitfinex-derivatives","SOLF0:USTF0",1751546611740,2.3442,152.88,152.81,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546611942,2.3442,152.88,152.78,279.7]
["bitfinex-derivatives","SOLF0:USTF0",1751546611943,5.6488216,152.87,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751546612442,6.5411,152.83,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751546612650,6.5411,152.83,152.79,227.9088216]
["bitfinex-derivatives","SOLF0:USTF0",1751546612843,5.6488216,152.87,152.79,227.9088216]
["bitfinex-derivatives","SOLF0:USTF0",1751546613247,2.3442,152.88,152.79,227.9088216]
["bitfinex-derivatives","SOLF0:USTF0",1751546613449,6.5406,152.84,152.79,227.9088216]
["bitfinex-derivatives","SOLF0:USTF0",1751546613646,2.3442,152.88,152.81,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546614248,6.5399,152.86,152.81,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546614650,6.5399,152.86,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751546615046,6.5399,152.86,152.81,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546615440,6.5393,152.87,152.81,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546615646,5.6488216,152.92,152.83,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546615945,578.1502,152.97,152.79,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1751546615946,2.2265,152.93,152.85,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546616147,2.2265,152.93,152.85,279.5]
["bitfinex-derivatives","SOLF0:USTF0",1751546616353,5.6488216,152.92,152.85,279.5]
["bitfinex-derivatives","SOLF0:USTF0",1751546616550,5.6488216,152.9,152.85,279.5]
["bitfinex-derivatives","SOLF0:USTF0",1751546617455,6.5394,152.87,152.85,279.5]
["bitfinex-derivatives","SOLF0:USTF0",1751546617853,5.6488216,152.9,152.85,279.5]
["bitfinex-derivatives","SOLF0:USTF0",1751546618257,5.6488216,152.9,152.82,222.06]
["bitfinex-derivatives","SOLF0:USTF0",1751546618658,5.6488216,152.88,152.81,279.38]
["bitfinex-derivatives","SOLF0:USTF0",1751546619050,5.6488216,152.88,152.81,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546619255,5.6488216,152.91,152.81,63.0088216]
["bitfinex-derivatives","SOLF0:USTF0",1751546619756,6.5394,152.87,152.81,63.0088216]
["bitfinex-derivatives","SOLF0:USTF0",1751546620558,6.5394,152.87,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751546620747,5.6488216,152.85,152.81,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546620952,2.2265,152.93,152.82,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1751546621152,6.5396,152.87,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751546621354,6.5396,152.87,152.82,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1751546621555,5.6488216,152.91,152.83,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546621860,5.6488216,152.91,152.83,63.9007]
["bitfinex-derivatives","SOLF0:USTF0",1751546622061,2.2265,152.93,152.83,63.9007]
["bitfinex-derivatives","SOLF0:USTF0",1751546622255,5.6488216,152.91,152.83,63.9007]
["bitfinex-derivatives","SOLF0:USTF0",1751546622663,5.6488216,152.91,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751546622961,6.5392,152.87,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751546623156,5.6488216,152.91,152.83,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546623361,6.5403,152.85,152.83,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546623559,5.6488216,152.89,152.83,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546624063,6.5403,152.85,152.83,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546624655,6.5399,152.86,152.83,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546624857,5.6488216,152.92,152.83,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546625160,6.5385,152.89,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751546625363,6.5385,152.89,152.84,10.0216216]
["bitfinex-derivatives","SOLF0:USTF0",1751546625665,6.5385,152.89,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751546625858,5.6488216,152.9,152.84,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751546626155,5.6488216,152.9,152.84,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1751546626359,6.54,152.86,152.83,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1751546626862,6.54,152.86,152.83,228.2807]
["bitfinex-derivatives","SOLF0:USTF0",1751546627062,6.5394,152.87,152.83,228.2807]
["bitfinex-derivatives","SOLF0:USTF0",1751546627255,5.6488216,152.9,152.83,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1751546627659,6.5404,152.85,152.83,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1751546627855,5.6488216,152.89,152.83,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1751546628056,5.6488216,152.89,152.82,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546628251,5.6488216,152.89,152.83,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1751546628764,6.5403,152.85,152.83,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1751546629165,5.6488216,152.9,152.83,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1751546630261,6.5403,152.85,152.83,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1751546630461,5.6488216,152.9,152.83,228.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751546630660,8.0052475,152.92,152.84,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546630962,2.12715952,152.93,152.86,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546631162,5.6488216,152.94,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751546631163,7.78454081,152.94,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751546631561,7.78454081,152.94,152.86,12.1882216]
["bitfinex-derivatives","SOLF0:USTF0",1751546631761,7.78454081,152.94,152.86,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546632168,5.6488216,152.94,152.86,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546633067,5.6488216,152.94,152.84,10.50740202]
["bitfinex-derivatives","SOLF0:USTF0",1751546633370,5.6488216,152.94,152.86,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546633560,2.13571921,152.95,152.84,10.50740202]
["bitfinex-derivatives","SOLF0:USTF0",1751546633764,5.6488216,152.94,152.85,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546634167,6.5382,152.9,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751546634872,2.2501,152.96,152.88,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1751546635071,2.2501,152.96,152.89,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546635072,5.6488216,152.95,152.89,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546635264,7.78702196,152.95,152.89,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546635771,2.13820036,152.96,152.89,227.8982]
["bitfinex-derivatives","SOLF0:USTF0",1751546635971,5.6488216,152.97,152.89,227.8982]
["bitfinex-derivatives","SOLF0:USTF0",1751546636172,5.6488216,152.97,152.89,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546636971,5.6488216,152.95,152.89,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546638867,5.6488216,152.93,152.88,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1751546639071,5.6488216,152.91,152.84,59.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751546639264,5.6488216,152.85,152.81,6.02930202]
["bitfinex-derivatives","SOLF0:USTF0",1751546639463,8.13418798,152.9,152.8,278.04]
["bitfinex-derivatives","SOLF0:USTF0",1751546639670,6.539,152.88,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751546639869,6.539,152.88,152.83,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546640069,5.6488216,152.9,152.81,11.67812362]
["bitfinex-derivatives","SOLF0:USTF0",1751546640872,6.5396,152.87,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751546641076,6.5396,152.87,152.81,11.67812362]
["bitfinex-derivatives","SOLF0:USTF0",1751546641275,5.6488216,152.92,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751546641864,6.5386,152.89,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751546642070,4.39737722,152.93,152.85,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1751546642071,5.6488216,152.9,152.85,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1751546642270,5.6488216,152.88,152.81,227.02930202]
["bitfinex-derivatives","SOLF0:USTF0",1751546642574,5.6488216,152.88,152.81,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546642772,6.5395,152.87,152.81,221.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546642979,8.13418798,152.93,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751546643175,5.6488216,152.91,152.82,11.67812362]
["bitfinex-derivatives","SOLF0:USTF0",1751546643372,5.6488216,152.91,152.83,6.02930202]
["bitfinex-derivatives","SOLF0:USTF0",1751546643568,5.6488216,152.91,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751546643777,6.5395,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751546644279,5.6488216,152.91,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751546644470,6.5387,152.89,152.83,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546644773,2.2561,152.93,152.83,11.67812362]
["bitfinex-derivatives","SOLF0:USTF0",1751546644982,2.13545576,152.96,152.87,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546645181,2.13545576,152.96,152.88,282.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751546645369,5.6488216,152.97,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751546645876,6.5365,152.94,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751546646079,5.6488216,152.97,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751546646281,2.13545576,152.98,152.89,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546646482,6.5352,152.97,152.91,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546646879,6.5352,152.97,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751546647279,6.5352,152.97,152.92,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546647280,5.6488216,152.98,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751546647583,5.6488216,152.96,152.88,282.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751546647786,5.6488216,152.98,152.89,283.3488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546647977,317.94519316,152.99,152.91,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546648177,6.5352,152.97,152.91,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546648383,5.97404397,153.03,152.89,283.80499727]
["bitfinex-derivatives","SOLF0:USTF0",1751546648685,5.6488216,153.01,152.93,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546648884,6.5345,152.98,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751546649086,5.6488216,153.01,152.91,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546649280,5.6488216,152.99,152.89,283.3488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546649480,5.6488216,152.99,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751546649682,5.6488216,152.97,152.89,283.3488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546649881,6.5362,152.95,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751546650180,5.6488216,152.95,152.9,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1751546650385,6.5369,152.93,152.9,220.64]
["bitfinex-derivatives","SOLF0:USTF0",1751546650781,5.6488216,152.95,152.89,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1751546650983,5.6488216,152.95,152.89,63.4584]
["bitfinex-derivatives","SOLF0:USTF0",1751546651186,5.6488216,152.95,152.89,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1751546651485,5.6488216,152.95,152.88,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751546651486,6.5376,152.91,152.88,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751546651688,5.6488216,152.95,152.86,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546651689,5.6488216,152.95,152.86,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1751546651986,6.5378,152.91,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751546652983,5.6488216,152.95,152.85,61.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751546653185,5.6488216,152.95,152.86,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546653385,6.5382,152.9,152.86,227.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751546653597,5.6488216,152.95,152.86,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546653791,5.6488216,152.95,152.85,59.1498]
["bitfinex-derivatives","SOLF0:USTF0",1751546653988,5.6488216,152.95,152.85,65.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751546653989,6.5385,152.89,152.85,65.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751546654584,6.5385,152.89,152.85,65.6897]
["bitfinex-derivatives","SOLF0:USTF0",1751546654792,6.5385,152.89,152.85,59.1498]
["bitfinex-derivatives","SOLF0:USTF0",1751546655380,5.6488216,152.95,152.85,59.1498]
["bitfinex-derivatives","SOLF0:USTF0",1751546656080,5.6488216,152.95,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751546656277,5.6488216,152.95,152.86,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546656482,6.5382,152.9,152.86,12.1883216]
["bitfinex-derivatives","SOLF0:USTF0",1751546656685,6.5382,152.9,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751546657083,5.6488216,152.95,152.86,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546657279,56.9,152.96,152.86,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546657492,6.537,152.93,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751546657680,7.79256663,152.98,152.89,220.32]
["bitfinex-derivatives","SOLF0:USTF0",1751546657886,5.6488216,152.98,152.9,7.9517216]
["bitfinex-derivatives","SOLF0:USTF0",1751546658084,6.5361,152.95,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751546658393,5.6488216,152.98,152.9,7.9517216]
["bitfinex-derivatives","SOLF0:USTF0",1751546658591,2.3518,152.99,152.92,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546658789,206.20707761,153.02,152.94,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546658987,206.20707761,153.02,152.94,225.9288216]
["bitfinex-derivatives","SOLF0:USTF0",1751546659186,6.5339,153.0,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751546659391,2.1724,153.04,152.96,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546659688,6.5339,153.0,152.96,12.1841216]
["bitfinex-derivatives","SOLF0:USTF0",1751546659894,6.5339,153.0,152.96,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546660400,6.5335,153.01,152.96,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546660691,2.1724,153.04,152.96,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546660888,2.1724,153.04,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751546661084,2.1724,153.04,152.96,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546661279,2.1724,153.04,152.96,12.1838216]
["bitfinex-derivatives","SOLF0:USTF0",1751546661280,6.534,153.0,152.96,12.1838216]
["bitfinex-derivatives","SOLF0:USTF0",1751546661481,2.1724,153.04,152.97,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1751546661792,6.534,153.0,152.97,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1751546662088,2.1724,153.04,152.97,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1751546662590,5.6488216,153.05,152.97,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1751546662790,5.6488216,153.05,152.97,58.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751546662989,6.5331,153.02,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751546663184,5.6488216,153.05,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751546664089,2.256,153.07,152.99,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751546664287,5.6488216,153.06,152.99,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751546664594,5.6488216,153.07,153.0,219.96]
["bitfinex-derivatives","SOLF0:USTF0",1751546665186,7.8543216,153.08,153.0,219.96]
["bitfinex-derivatives","SOLF0:USTF0",1751546665890,5.6488216,153.06,153.0,219.96]
["bitfinex-derivatives","SOLF0:USTF0",1751546666087,5.6488216,153.04,152.99,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1751546666288,6.5332,153.02,152.97,278.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751546666489,6.5332,153.02,152.98,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751546667591,6.5333,153.01,152.97,285.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751546667893,5.6488216,153.04,152.97,278.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751546668886,6.5337,153.01,152.97,65.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751546669086,5.6488216,153.04,152.97,58.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751546669590,6.5337,153.0,152.97,58.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751546669797,5.6488216,153.04,152.97,58.6992]
["bitfinex-derivatives","SOLF0:USTF0",1751546670094,5.6488216,153.02,152.97,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1751546670486,6.5345,152.99,152.97,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1751546670892,5.6488216,153.02,152.97,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1751546671191,5.6488216,152.98,152.94,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751546672196,5.6488216,153.0,152.94,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751546672399,6.5353,152.97,152.94,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751546673590,6.5353,152.97,152.94,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1751546673786,6.5348,152.98,152.94,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751546674095,5.6488216,153.0,152.94,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751546674294,6.5348,152.98,152.94,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751546674693,5.6488216,153.0,152.94,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751546674994,7.79708549,153.05,152.96,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546675190,7.79708549,153.05,152.95,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1751546675191,5.6488216,153.05,152.98,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546675392,5.6488216,153.07,152.98,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546675687,5.6488216,153.07,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751546676099,6.5327,153.03,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751546676498,6.5327,153.03,153.0,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751546676797,6.532,153.04,152.99,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546676997,2.2055,153.08,152.99,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546677299,2.2377,153.11,152.99,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546677594,4.49295595,153.13,153.0,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546677796,5.6488216,153.11,153.01,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1751546677997,5.6488216,153.11,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751546678197,6.5314,153.06,153.03,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546678501,5.6488216,153.1,153.03,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546678695,6.5302,153.09,153.03,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546678891,2.3486,153.13,153.04,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751546679101,262.5811773,153.14,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751546679102,265.8980989,153.14,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751546679302,6.5295,153.1,153.04,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751546679691,203.8692773,153.14,153.04,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751546679896,6.5299,153.09,153.04,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751546680189,5.6488216,153.1,153.04,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751546680898,56.36,153.11,153.02,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546681205,5.6488216,153.06,153.02,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546681404,6.5324,153.04,153.02,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546681599,5.6488216,153.06,153.02,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546681796,4.3872,153.09,152.98,62.8944]
["bitfinex-derivatives","SOLF0:USTF0",1751546681797,5.6488216,153.04,152.98,62.8944]
["bitfinex-derivatives","SOLF0:USTF0",1751546682305,5.6488216,153.04,152.98,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546682600,6.5329,153.02,152.98,62.8944]
["bitfinex-derivatives","SOLF0:USTF0",1751546682801,5.6488216,153.06,152.98,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546683202,2.2243,153.08,152.98,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546683402,5.6488216,153.05,152.98,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546683802,6.5328,153.03,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751546684002,5.6488216,153.05,152.98,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546684400,6.5323,153.04,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751546684600,4.3872,153.09,152.98,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546684804,5.6488216,153.07,152.98,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546685007,6.532,153.04,152.98,62.0088216]
["bitfinex-derivatives","SOLF0:USTF0",1751546685303,5.6488216,153.07,152.98,62.0088216]
["bitfinex-derivatives","SOLF0:USTF0",1751546685903,6.5317,153.05,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751546686108,6.5317,153.05,152.98,64.3053216]
["bitfinex-derivatives","SOLF0:USTF0",1751546686409,6.5314,153.06,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751546687002,7.8287216,153.09,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751546687505,6.5315,153.06,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751546687703,7.8287216,153.09,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751546687904,5.6488216,153.07,152.98,64.3053216]
["bitfinex-derivatives","SOLF0:USTF0",1751546688303,2.1799,153.09,152.98,283.0253216]
["bitfinex-derivatives","SOLF0:USTF0",1751546688504,5.6488216,153.08,152.98,283.0253216]
["bitfinex-derivatives","SOLF0:USTF0",1751546688704,6.5318,153.05,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751546689008,5.6488216,153.08,153.0,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546689207,6.5322,153.04,153.0,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546689408,6.5322,153.04,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751546689805,6.5324,153.03,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751546690008,5.6488216,153.06,152.99,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546690401,6.5327,153.03,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751546690605,5.6488216,153.06,152.99,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546690805,2.1799,153.09,152.99,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546691006,5.6488216,153.07,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751546691211,5.6488216,153.07,152.99,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546691409,6.5322,153.04,152.99,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546691602,7.8287216,153.09,152.99,62.0088216]
["bitfinex-derivatives","SOLF0:USTF0",1751546692213,5.6488216,153.05,152.99,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546692702,6.5319,153.05,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751546693014,5.6488216,153.08,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751546693312,6.5323,153.04,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751546693508,2.1799,153.09,152.99,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546693807,2.1799,153.09,153.0,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546694613,2.1799,153.09,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751546694812,6.531,153.07,153.0,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546695216,6.531,153.07,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751546695512,2.1799,153.09,153.0,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546695513,5.6488216,153.12,153.0,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546696110,5.6488216,153.1,153.0,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546696308,6.5316,153.05,153.03,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751546696512,5.6488216,153.08,153.0,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546696812,5.6488216,153.08,152.99,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546697013,6.532,153.05,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751546697316,71.1606,153.13,153.0,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546697513,6.5314,153.06,153.0,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546697714,5.6488216,153.1,153.0,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546697914,5.6488216,153.1,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751546698115,5.6488216,153.1,153.0,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546698512,6.5313,153.06,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751546699811,6.5309,153.07,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751546700018,5.6488216,153.1,153.0,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546700518,6.5314,153.06,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751546700718,5.6488216,153.1,153.0,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546700915,71.1606,153.13,153.0,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546700916,5.6488216,153.08,153.0,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546701112,71.1606,153.13,153.0,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546701312,6.5295,153.1,153.0,11.2976432]
["bitfinex-derivatives","SOLF0:USTF0",1751546701520,7.9323216,153.13,153.0,11.2976432]
["bitfinex-derivatives","SOLF0:USTF0",1751546701720,203.8692773,153.14,153.0,11.2976432]
["bitfinex-derivatives","SOLF0:USTF0",1751546702217,13.85238063,153.17,153.02,8.09957953]
["bitfinex-derivatives","SOLF0:USTF0",1751546702218,7.9056216,153.17,153.02,8.09957953]
["bitfinex-derivatives","SOLF0:USTF0",1751546702517,2.2568,153.17,153.03,578.98297953]
["bitfinex-derivatives","SOLF0:USTF0",1751546702718,5.6488216,153.15,153.04,273.84]
["bitfinex-derivatives","SOLF0:USTF0",1751546703016,5.6488216,153.13,153.04,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546703412,6.5301,153.09,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751546703811,6.5301,153.09,153.04,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546704007,6.5304,153.08,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751546704320,5.6488216,153.11,153.04,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546704514,6.5311,153.07,153.04,62.3517]
["bitfinex-derivatives","SOLF0:USTF0",1751546704713,5.6488216,153.1,153.04,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546705817,5.6488216,153.08,152.99,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1751546706125,6.5331,153.02,152.99,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546706315,60.4515,153.1,152.99,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546706510,6.532,153.04,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751546706716,5.6488216,153.08,153.0,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546707117,5.6488216,153.08,152.99,61.4688216]
["bitfinex-derivatives","SOLF0:USTF0",1751546707317,5.6488216,153.08,152.99,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546707517,5.6488216,153.08,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751546707916,5.6488216,153.06,152.99,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546708322,6.5322,153.04,152.99,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546708923,6.5325,153.03,152.99,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546709323,5.6488216,153.06,152.99,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546709530,5.6488216,153.02,152.99,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546709832,5.6488216,153.02,152.97,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751546710633,8.09161044,153.08,152.97,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751546710834,5.6488216,153.06,152.97,10.0959216]
["bitfinex-derivatives","SOLF0:USTF0",1751546711129,5.6488216,153.06,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751546711335,5.6488216,153.04,152.97,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751546711731,6.5335,153.01,152.97,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1751546712028,5.6488216,153.04,152.95,63.6858216]
["bitfinex-derivatives","SOLF0:USTF0",1751546712228,6.5335,153.01,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751546712432,6.5335,153.01,152.95,61.4688216]
["bitfinex-derivatives","SOLF0:USTF0",1751546712637,5.6488216,153.05,152.95,61.4688216]
["bitfinex-derivatives","SOLF0:USTF0",1751546712932,5.6488216,153.05,152.95,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546713134,5.6488216,153.03,152.95,61.4688216]
["bitfinex-derivatives","SOLF0:USTF0",1751546713531,5.6488216,153.03,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751546713933,6.5335,153.01,152.95,61.4688216]
["bitfinex-derivatives","SOLF0:USTF0",1751546714133,5.6488216,153.06,152.97,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546714540,6.5327,153.03,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751546714732,5.6488216,153.06,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751546715246,5.6488216,153.06,152.97,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546715840,5.6488216,153.04,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751546716033,2.1436213,153.08,152.97,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546716341,5.6488216,153.07,152.99,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546716533,5.6488216,153.05,152.97,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546716737,6.5337,153.01,152.97,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546716934,6.5337,153.01,152.97,12.1835216]
["bitfinex-derivatives","SOLF0:USTF0",1751546717138,6.5331,153.02,152.97,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546717339,5.6488216,153.07,152.97,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546717644,5.6488216,153.07,152.99,12.1826216]
["bitfinex-derivatives","SOLF0:USTF0",1751546718038,6.5331,153.02,152.99,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546718339,5.6488216,153.07,152.97,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546718535,7.80251328,153.07,152.97,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546718736,7.80251328,153.07,152.99,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751546718944,5.6488216,153.07,152.99,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1751546719141,6.5327,153.03,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751546719348,5.6488216,153.07,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751546719738,6.5327,153.03,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751546720248,6.5327,153.03,152.97,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546720440,5.6488216,153.07,152.97,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546720947,6.5331,153.02,152.97,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546721145,7.80347169,153.07,152.97,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546721649,7.80347169,153.07,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751546722048,5.6488216,153.05,152.97,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546722245,5.6488216,153.05,152.95,61.4688216]
["bitfinex-derivatives","SOLF0:USTF0",1751546722445,6.5335,153.01,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751546722648,5.6488216,153.03,152.95,61.4688216]
["bitfinex-derivatives","SOLF0:USTF0",1751546722843,5.6488216,153.03,152.95,278.5488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546723044,6.5338,153.0,152.95,278.5488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546723249,5.6488216,153.03,152.95,278.5488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546723545,6.5348,152.98,152.95,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546723749,5.6488216,153.01,152.92,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1751546723944,5.6488216,152.99,152.91,57.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751546724146,6.5352,152.97,152.93,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751546724448,5.6488216,152.99,152.91,280.2885216]
["bitfinex-derivatives","SOLF0:USTF0",1751546724838,2.2643,153.01,152.91,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546724839,5.6488216,152.97,152.91,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546725240,6.5365,152.94,152.91,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546725442,2.2643,153.01,152.91,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546725845,6.5363,152.94,152.91,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546726448,2.2224,153.0,152.91,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546726747,2.2224,153.0,152.95,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546726950,6.5344,152.99,152.95,12.1844216]
["bitfinex-derivatives","SOLF0:USTF0",1751546727247,7.93692973,153.09,152.97,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546727445,6.5336,153.01,152.97,12.1836216]
["bitfinex-derivatives","SOLF0:USTF0",1751546728049,63.1082216,153.05,152.96,60.9288216]
["bitfinex-derivatives","SOLF0:USTF0",1751546728244,5.6488216,153.03,152.96,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546728448,5.6488216,152.99,152.91,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546728641,2.1794,152.98,152.91,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546729044,6.5366,152.94,152.91,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546729240,5.6488216,152.97,152.91,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546729650,6.5369,152.93,152.91,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546729850,6.5545,152.98,152.87,619.84]
["bitfinex-derivatives","SOLF0:USTF0",1751546730050,6.5375,152.92,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751546730345,6.5375,152.92,152.87,619.84]
["bitfinex-derivatives","SOLF0:USTF0",1751546730548,5.6488216,152.95,152.87,619.84]
["bitfinex-derivatives","SOLF0:USTF0",1751546730848,5.6488216,152.95,152.87,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546731051,60.9288216,152.95,152.83,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546731752,6.5397,152.87,152.83,61.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751546732451,6.5398,152.86,152.83,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546732653,60.9288216,152.95,152.83,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546732949,6.5393,152.87,152.83,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546733155,60.9288216,152.95,152.83,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546734056,6.5394,152.87,152.83,61.8209]
["bitfinex-derivatives","SOLF0:USTF0",1751546734254,60.9288216,152.95,152.83,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546734557,5.6488216,152.94,152.83,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546734757,6.5396,152.87,152.83,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546735350,5.6488216,152.94,152.83,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546735751,5.6488216,152.94,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751546735952,5.6488216,152.94,152.83,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546736458,6.5391,152.88,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751546736659,5.6488216,152.94,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751546736855,5.6488216,152.94,152.83,61.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751546737659,5.6488216,152.94,152.83,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546739158,6.5402,152.85,152.83,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546739661,5.6488216,152.94,152.81,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1751546740266,5.6488216,152.94,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751546740561,5.6488216,152.94,152.81,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1751546740864,6.5404,152.85,152.81,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1751546741864,6.5399,152.86,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751546742964,5.6488216,152.94,152.83,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546743160,55.28,152.95,152.83,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546743369,6.54,152.86,152.81,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1751546743665,6.54,152.86,152.82,216.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546743854,6.54,152.86,152.82,222.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751546744059,6.5402,152.85,152.82,222.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751546744260,11.2976432,152.94,152.8,619.96]
["bitfinex-derivatives","SOLF0:USTF0",1751546744460,6.5412,152.83,152.8,619.96]
["bitfinex-derivatives","SOLF0:USTF0",1751546744867,13.0745,152.92,152.8,619.96]
["bitfinex-derivatives","SOLF0:USTF0",1751546745159,6.9941,152.91,152.8,619.96]
["bitfinex-derivatives","SOLF0:USTF0",1751546746266,55.32,152.9,152.8,619.96]
["bitfinex-derivatives","SOLF0:USTF0",1751546746568,6.5414,152.82,152.8,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1751546746957,55.32,152.9,152.8,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1751546747162,6.5412,152.83,152.8,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1751546747363,55.32,152.9,152.8,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1751546747564,5.6488216,152.84,152.76,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1751546747760,5.6488216,152.82,152.76,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1751546747969,5.6488216,152.82,152.76,271.46]
["bitfinex-derivatives","SOLF0:USTF0",1751546748365,55.32,152.9,152.76,271.46]
["bitfinex-derivatives","SOLF0:USTF0",1751546748366,5.6488216,152.83,152.76,271.46]
["bitfinex-derivatives","SOLF0:USTF0",1751546748569,5.6488216,152.85,152.76,271.46]
["bitfinex-derivatives","SOLF0:USTF0",1751546748767,5.6488216,152.85,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751546748768,6.5418,152.82,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751546748968,5.6488216,152.85,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751546749169,5.6488216,152.85,152.76,271.46]
["bitfinex-derivatives","SOLF0:USTF0",1751546749575,6.541,152.83,152.76,271.46]
["bitfinex-derivatives","SOLF0:USTF0",1751546749968,6.541,152.83,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751546750472,5.6488216,152.86,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751546750673,5.6488216,152.84,152.77,216.04]
["bitfinex-derivatives","SOLF0:USTF0",1751546751070,5.6488216,152.84,152.76,60.9688216]
["bitfinex-derivatives","SOLF0:USTF0",1751546751365,5.6488216,152.84,152.77,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1751546751572,6.5415,152.82,152.77,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1751546751870,55.34,152.9,152.77,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1751546751871,5.6488216,152.86,152.77,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1751546752076,5.6488216,152.86,152.77,221.6688216]
["bitfinex-derivatives","SOLF0:USTF0",1751546752077,6.5412,152.83,152.77,221.6688216]
["bitfinex-derivatives","SOLF0:USTF0",1751546752274,5.6488216,152.86,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751546752670,5.6488216,152.86,152.77,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546752873,5.6488216,152.86,152.79,215.96]
["bitfinex-derivatives","SOLF0:USTF0",1751546753574,5.6488216,152.84,152.75,10.0168216]
["bitfinex-derivatives","SOLF0:USTF0",1751546753876,6.5421,152.81,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751546754071,5.6488216,152.82,152.76,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1751546754272,5.6488216,152.8,152.76,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1751546755571,6.5428,152.79,152.76,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1751546755773,5.6488216,152.8,152.76,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1751546755980,5.6488216,152.82,152.76,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1751546756183,6.5426,152.8,152.76,61.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751546756374,5.6488216,152.82,152.76,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1751546756572,6.5426,152.8,152.76,61.344]
["bitfinex-derivatives","SOLF0:USTF0",1751546756777,5.6488216,152.82,152.76,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1751546757280,6.5428,152.79,152.76,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1751546757676,6.5432,152.78,152.76,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1751546757879,5.6488216,152.8,152.76,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1751546758175,6.5429,152.79,152.76,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1751546758577,5.6488216,152.8,152.76,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1751546758781,6.6538,152.84,152.76,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1751546758973,5.6488216,152.81,152.76,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1751546759283,6.6538,152.84,152.73,565.06]
["bitfinex-derivatives","SOLF0:USTF0",1751546759284,6.5435,152.77,152.73,565.06]
["bitfinex-derivatives","SOLF0:USTF0",1751546759578,5.6488216,152.77,152.72,272.773]
["bitfinex-derivatives","SOLF0:USTF0",1751546760185,6.5442,152.76,152.72,279.3185]
["bitfinex-derivatives","SOLF0:USTF0",1751546760376,6.5442,152.76,152.72,57.073]
["bitfinex-derivatives","SOLF0:USTF0",1751546760580,6.5442,152.76,152.73,215.66]
["bitfinex-derivatives","SOLF0:USTF0",1751546760783,6.5442,152.76,152.72,57.073]
["bitfinex-derivatives","SOLF0:USTF0",1751546760989,5.6488216,152.77,152.72,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546761284,6.6538,152.84,152.72,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546761491,5.6488216,152.82,152.73,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546761881,5.6488216,152.82,152.74,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751546762081,6.5423,152.8,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751546762286,6.5423,152.8,152.75,215.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546762287,6.5423,152.8,152.75,221.2488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546762490,2.2677,152.84,152.75,221.2488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546762690,5.6488216,152.85,152.75,221.2488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546762691,6.5422,152.81,152.75,221.2488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546762988,2.2799,152.89,152.79,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546763194,6.5407,152.84,152.81,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546763492,6.5407,152.84,152.81,7.8083216]
["bitfinex-derivatives","SOLF0:USTF0",1751546763988,6.5403,152.85,152.81,7.8083216]
["bitfinex-derivatives","SOLF0:USTF0",1751546764184,7.9287216,152.89,152.81,7.8083216]
["bitfinex-derivatives","SOLF0:USTF0",1751546764488,5.6488216,152.85,152.8,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546765086,6.5412,152.83,152.8,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546765285,6.5412,152.83,152.8,222.062]
["bitfinex-derivatives","SOLF0:USTF0",1751546765685,5.6488216,152.87,152.8,222.062]
["bitfinex-derivatives","SOLF0:USTF0",1751546765987,5.6488216,152.87,152.8,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546766181,6.5416,152.82,152.8,222.0622]
["bitfinex-derivatives","SOLF0:USTF0",1751546766388,2.2799,152.89,152.8,221.1688216]
["bitfinex-derivatives","SOLF0:USTF0",1751546766588,7.9287216,152.89,152.8,223.4357216]
["bitfinex-derivatives","SOLF0:USTF0",1751546766885,6.5403,152.85,152.81,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751546767285,2.2799,152.89,152.81,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751546767286,6.5406,152.84,152.81,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751546767693,6.5406,152.84,152.81,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1751546767896,6.5411,152.83,152.81,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1751546768090,6.5411,152.83,152.81,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751546768492,6.5407,152.84,152.81,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751546768689,5.6488216,152.88,152.81,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751546769394,13.0713,152.96,152.81,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751546769594,6.54,152.86,152.82,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546769796,5.6488216,152.91,152.82,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546769992,5.6488216,152.89,152.81,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751546770793,5.6488216,152.91,152.82,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546771296,8.0164216,152.93,152.84,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546771498,5.6488216,152.93,152.85,270.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546771697,5.6488216,152.93,152.85,272.2997]
["bitfinex-derivatives","SOLF0:USTF0",1751546771898,5.6488216,152.95,152.86,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546772095,57.1876,152.97,152.87,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1751546772290,5.6488216,152.96,152.88,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546772591,2.3676,152.97,152.88,7.9343216]
["bitfinex-derivatives","SOLF0:USTF0",1751546772792,5.6488216,152.98,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751546773093,5.6488216,152.98,152.91,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1751546773293,6.5356,152.96,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751546773692,7.9196216,153.0,152.91,220.7488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546775694,7.9196216,153.0,152.91,5.6488216]
["bitfinex-derivatives","SOLF0:USTF0",1751546775899,5.6488216,152.97,152.91,269.74]
["bitfinex-derivatives","SOLF0:USTF0",1751546776201,6.5365,152.94,152.91,269.74]
["bitfinex-derivatives","SOLF0:USTF0",1751546776603,5.6488216,152.97,152.91,269.74]
["bitfinex-derivatives","SOLF0:USTF0",1751546776604,6.5369,152.93,152.91,269.74]
["bitfinex-derivatives","SOLF0:USTF0",1751546776800,5.6488216,152.97,152.91,269.74]
["bitfinex-derivatives","SOLF0:USTF0",1751546777000,6.5368,152.93,152.91,269.74]
["bitfinex-derivatives","SOLF0:USTF0",1751546777196,5.6488216,152.97,152.91,269.74]
["bitfinex-derivatives","SOLF0:USTF0",1751546777602,6.5368,152.93,152.91,269.74]
["bitfinex-derivatives","SOLF0:USTF0",1751546777802,5.6488216,152.95,152.91,269.74]
["bitfinex-derivatives","SOLF0:USTF0",1751546778802,11.29972954,152.92,152.71,6.04015159]
["bitfinex-derivatives","SOLF0:USTF0",1751546779000,11.29972954,152.92,152.61,6.04015159]
["bitfinex-derivatives","SOLF0:USTF0",1751546779001,5.65944286,152.73,152.61,6.04015159]
["bitfinex-derivatives","SOLF0:USTF0",1751546779206,207.38689943,152.82,152.62,625.51944286]
["bitfinex-derivatives","SOLF0:USTF0",1751546779207,6.546,152.72,152.62,625.51944286]
["bitfinex-derivatives","SOLF0:USTF0",1751546779510,5.65944286,152.71,152.63,271.7461]
["bitfinex-derivatives","SOLF0:USTF0",1751546779698,5.65944286,152.73,152.64,5.65944286]
["bitfinex-derivatives","SOLF0:USTF0",1751546779904,5.65944286,152.75,152.66,5.65944286]
["bitfinex-derivatives","SOLF0:USTF0",1751546780107,5.65944286,152.71,152.67,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1751546780304,6.5466,152.7,152.67,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1751546780705,5.65944286,152.72,152.67,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1751546781100,5.65944286,152.7,152.65,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751546781306,6.5482,152.67,152.66,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1751546786107,17.90474876,152.67,152.54,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1751546786308,5.67237438,152.65,152.55,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1751546786509,5.67237438,152.56,152.52,565.56]
["bitfinex-derivatives","SOLF0:USTF0",1751546786709,5.67237438,152.54,152.53,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1751546787408,5.67237438,152.56,152.53,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1751546787710,5.67237438,152.54,152.53,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1751546788114,12.22577438,152.54,152.53,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1751546788708,6.5534,152.54,152.53,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1751546789414,5.67237438,152.59,152.53,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546789613,5.67237438,152.59,152.53,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1751546789808,5.67237438,152.59,152.54,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546790003,5.67237438,152.59,152.53,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1751546790408,5.67237438,152.65,152.53,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1751546790715,6.5534,152.54,152.53,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1751546791111,6.6384,152.66,152.53,275.46]
["bitfinex-derivatives","SOLF0:USTF0",1751546791416,13.0928,152.71,152.53,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1751546791610,2.2689,152.7,152.59,5.67237438]
["bitfinex-derivatives","SOLF0:USTF0",1751546791810,5.67237438,152.7,152.61,5.67237438]
["bitfinex-derivatives","SOLF0:USTF0",1751546792012,5.67237438,152.71,152.63,5.67237438]
["bitfinex-derivatives","SOLF0:USTF0",1751546792213,5.67237438,152.71,152.62,625.97237438]
["bitfinex-derivatives","SOLF0:USTF0",1751546792509,2.2046,152.74,152.63,214.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546792818,5.67237438,152.7,152.64,214.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546793519,5.67237438,152.7,152.65,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1751546793813,9.64133624,152.7,152.62,620.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546794017,9.64133624,152.7,152.63,214.48]
["bitfinex-derivatives","SOLF0:USTF0",1751546794413,9.64133624,152.7,152.62,620.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546794612,9.64133624,152.7,152.63,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1751546794813,2.2046,152.74,152.63,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1751546794814,9.64133624,152.71,152.63,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1751546795617,6.5469,152.7,152.63,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1751546796117,6.5474,152.68,152.63,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1751546796317,9.64133624,152.71,152.63,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1751546797121,6.5471,152.69,152.63,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1751546797722,9.64133624,152.69,152.62,620.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546798017,9.64133624,152.67,152.63,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1751546798711,16.18923624,152.67,152.62,620.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546799624,9.64133624,152.67,152.62,620.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546799825,9.64133624,152.67,152.63,214.24]
["bitfinex-derivatives","SOLF0:USTF0",1751546800324,6.5475,152.68,152.63,214.24]
["bitfinex-derivatives","SOLF0:USTF0",1751546800622,16.18883624,152.68,152.62,620.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546800825,16.18883624,152.68,152.63,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1751546801022,6.5475,152.68,152.64,214.2]
["bitfinex-derivatives","SOLF0:USTF0",1751546801323,6.5479,152.67,152.64,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546801625,6.5479,152.67,152.63,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546802419,16.18883624,152.68,152.63,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546802619,9.64133624,152.68,152.63,214.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546802919,2.2046,152.74,152.64,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1751546803223,9.64133624,152.7,152.64,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1751546803413,9.64133624,152.7,152.64,220.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751546804526,9.64133624,152.7,152.64,214.12]
["bitfinex-derivatives","SOLF0:USTF0",1751546804829,9.64133624,152.68,152.64,214.04]
["bitfinex-derivatives","SOLF0:USTF0",1751546805124,6.5479,152.67,152.62,620.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546805524,9.64133624,152.68,152.62,620.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546805723,9.64133624,152.7,152.63,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546805916,9.64133624,152.7,152.63,220.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751546806117,6.5473,152.69,152.62,620.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546806329,9.64133624,152.68,152.62,620.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546806722,9.64133624,152.68,152.63,213.96]
["bitfinex-derivatives","SOLF0:USTF0",1751546806922,9.64133624,152.68,152.62,620.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546807130,6.5481,152.67,152.62,620.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546807523,2.2046,152.74,152.62,626.85]
["bitfinex-derivatives","SOLF0:USTF0",1751546807823,16.18863624,152.69,152.63,213.92]
["bitfinex-derivatives","SOLF0:USTF0",1751546808225,16.18863624,152.69,152.63,220.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751546808426,16.18863624,152.69,152.64,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1751546808623,9.64133624,152.71,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751546808827,2.2046,152.74,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751546809026,9.64133624,152.72,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751546809330,9.64133624,152.74,152.64,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1751546809628,6.5454,152.73,152.64,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1751546809819,6.5454,152.73,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751546810024,9.64133624,152.74,152.68,268.22]
["bitfinex-derivatives","SOLF0:USTF0",1751546811429,9.64133624,152.74,152.69,213.76]
["bitfinex-derivatives","SOLF0:USTF0",1751546812631,2.2689,152.77,152.69,213.76]
["bitfinex-derivatives","SOLF0:USTF0",1751546812830,9.64133624,152.76,152.69,213.76]
["bitfinex-derivatives","SOLF0:USTF0",1751546813129,9.64133624,152.76,152.69,216.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751546813330,6.5451,152.74,152.69,216.0029]
["bitfinex-derivatives","SOLF0:USTF0",1751546813723,6.5447,152.75,152.69,227.079]
["bitfinex-derivatives","SOLF0:USTF0",1751546814528,5.65834986,152.77,152.69,227.079]
["bitfinex-derivatives","SOLF0:USTF0",1751546814728,6.5449,152.74,152.69,227.079]
["bitfinex-derivatives","SOLF0:USTF0",1751546815333,6.5449,152.74,152.69,220.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751546815831,5.65834986,152.77,152.69,227.079]
["bitfinex-derivatives","SOLF0:USTF0",1751546816039,5.65834986,152.77,152.69,220.5323]
["bitfinex-derivatives","SOLF0:USTF0",1751546816233,6.5439,152.77,152.7,5.65834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546816528,5.65834986,152.79,152.71,565.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546816733,6.5438,152.77,152.71,565.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546816932,5.65834986,152.81,152.72,5.65834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546817233,6.5429,152.79,152.73,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1751546817437,5.65834986,152.81,152.74,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751546817731,5.65834986,152.81,152.73,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1751546817932,6.543,152.79,152.73,273.9452]
["bitfinex-derivatives","SOLF0:USTF0",1751546818827,5.65834986,152.81,152.73,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1751546819037,6.5437,152.77,152.73,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1751546821329,6.5437,152.77,152.73,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1751546821528,6.5437,152.77,152.74,213.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546821732,5.65834986,152.81,152.74,213.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546821932,5.65834986,152.79,152.75,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1751546822130,5.65834986,152.77,152.73,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1751546822431,5.65834986,152.74,152.61,5.65834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546822643,5.65834986,152.69,152.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751546822836,5.65834986,152.74,152.65,5.65834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546823239,6.5453,152.73,152.65,5.65834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546823538,5.65834986,152.74,152.64,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751546823539,2.3244,152.8,152.67,12.20584986]
["bitfinex-derivatives","SOLF0:USTF0",1751546823742,5.65834986,152.76,152.68,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1751546824443,5.65834986,152.72,152.64,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751546824640,5.65834986,152.72,152.67,213.12]
["bitfinex-derivatives","SOLF0:USTF0",1751546825040,6.5467,152.7,152.65,5.65834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546825339,5.65834986,152.74,152.66,267.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546825646,5.65834986,152.74,152.64,10.19094986]
["bitfinex-derivatives","SOLF0:USTF0",1751546825946,5.65834986,152.74,152.65,266.98]
["bitfinex-derivatives","SOLF0:USTF0",1751546826150,5.65834986,152.74,152.65,273.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751546826352,5.65834986,152.74,152.65,266.98]
["bitfinex-derivatives","SOLF0:USTF0",1751546826747,6.5465,152.71,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751546827744,5.65834986,152.74,152.66,5.65834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546828046,13.0871,152.78,152.65,266.98]
["bitfinex-derivatives","SOLF0:USTF0",1751546828047,5.65834986,152.76,152.68,5.65834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546828356,5.65834986,152.76,152.69,219.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751546828357,6.5451,152.74,152.69,219.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751546828549,6.5451,152.74,152.7,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1751546828746,5.65834986,152.76,152.7,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1751546828950,5.65834986,152.76,152.71,212.96]
["bitfinex-derivatives","SOLF0:USTF0",1751546830047,6.5452,152.74,152.71,212.96]
["bitfinex-derivatives","SOLF0:USTF0",1751546832250,5.65834986,152.74,152.7,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1751546832552,5.65834986,152.72,152.7,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1751546832748,6.5461,152.71,152.7,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1751546835260,8.19865278,152.8,152.7,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1751546835462,5.65834986,152.76,152.71,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1751546835760,6.5452,152.74,152.71,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1751546836255,6.5444,152.76,152.71,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1751546836456,6.5444,152.76,152.71,782.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751546836651,6.5444,152.76,152.71,789.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751546837062,6.5444,152.75,152.71,789.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751546837258,6.5444,152.75,152.71,782.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751546837458,5.65834986,152.77,152.72,266.5]
["bitfinex-derivatives","SOLF0:USTF0",1751546838161,6.5447,152.75,152.72,266.5]
["bitfinex-derivatives","SOLF0:USTF0",1751546838956,5.65834986,152.73,152.71,565.7]
["bitfinex-derivatives","SOLF0:USTF0",1751546839258,5.65834986,152.73,152.64,572.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751546839464,6.548,152.67,152.64,572.3853]
["bitfinex-derivatives","SOLF0:USTF0",1751546839670,5.65834986,152.7,152.65,266.4]
["bitfinex-derivatives","SOLF0:USTF0",1751546839956,5.65834986,152.7,152.64,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751546840162,5.65834986,152.66,152.59,565.68]
["bitfinex-derivatives","SOLF0:USTF0",1751546840360,5.65834986,152.64,152.57,6.02517296]
["bitfinex-derivatives","SOLF0:USTF0",1751546840554,5.65834986,152.64,152.58,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1751546840754,5.65834986,152.62,152.56,572.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751546840962,5.65834986,152.58,152.52,6.02517296]
["bitfinex-derivatives","SOLF0:USTF0",1751546841153,5.65834986,152.64,152.53,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751546841154,2.3105,152.61,152.53,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751546841359,5.65834986,152.56,152.53,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751546841554,6.5534,152.54,152.53,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751546843761,5.65834986,152.58,152.53,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751546843961,5.65834986,152.62,152.53,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751546844161,6.5521,152.58,152.53,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1751546844355,5.65834986,152.62,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751546844567,5.65834986,152.63,152.56,212.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546844760,6.34467759,152.66,152.58,5.65834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546844963,4.27022324,152.66,152.59,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546845165,6.5499,152.63,152.6,212.34]
["bitfinex-derivatives","SOLF0:USTF0",1751546845461,6.5499,152.63,152.57,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1751546845462,5.65834986,152.61,152.55,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1751546845667,5.65834986,152.59,152.56,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546845863,6.5525,152.57,152.56,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546846070,5.65834986,152.59,152.51,574.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751546846370,6.552,152.58,152.52,265.74]
["bitfinex-derivatives","SOLF0:USTF0",1751546846563,6.552,152.58,152.53,212.3]
["bitfinex-derivatives","SOLF0:USTF0",1751546846764,6.552,152.58,152.51,568.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751546846965,5.65834986,152.61,152.52,271.37834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546847462,6.5514,152.59,152.52,271.37834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546847865,6.5514,152.59,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751546848062,6.551,152.6,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751546848468,5.65834986,152.61,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751546848667,5.65834986,152.61,152.52,271.37834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546848868,7.80234986,152.63,152.54,5.65834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546849269,7.80234986,152.63,152.54,12.21164986]
["bitfinex-derivatives","SOLF0:USTF0",1751546849570,7.80234986,152.63,152.55,212.2]
["bitfinex-derivatives","SOLF0:USTF0",1751546849767,6.5507,152.61,152.55,212.2]
["bitfinex-derivatives","SOLF0:USTF0",1751546850163,5.65834986,152.64,152.55,212.2]
["bitfinex-derivatives","SOLF0:USTF0",1751546850364,6.5513,152.6,152.55,212.2]
["bitfinex-derivatives","SOLF0:USTF0",1751546850567,5.65834986,152.64,152.55,212.2]
["bitfinex-derivatives","SOLF0:USTF0",1751546851369,5.65834986,152.6,152.52,59.9942]
["bitfinex-derivatives","SOLF0:USTF0",1751546851566,5.65834986,152.6,152.51,568.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751546851871,5.65834986,152.58,152.53,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1751546852176,5.65834986,152.56,152.51,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751546852472,5.65834986,152.56,152.52,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1751546852671,5.65834986,152.56,152.48,566.06]
["bitfinex-derivatives","SOLF0:USTF0",1751546852866,66.5598,152.63,152.5,265.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546853072,5.65834986,152.56,152.5,265.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546853379,5.65834986,152.6,152.51,5.65834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546853575,5.65834986,152.62,152.53,5.65834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546853871,5.65834986,152.62,152.55,5.65834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546854069,5.65834986,152.62,152.56,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1751546854574,71.1419,152.68,152.56,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1751546854875,6.5507,152.61,152.56,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1751546855076,5.65834986,152.64,152.56,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1751546855282,5.65834986,152.62,152.56,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1751546855580,5.65834986,152.62,152.55,566.06]
["bitfinex-derivatives","SOLF0:USTF0",1751546855581,6.5517,152.58,152.55,619.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546855878,5.65834986,152.6,152.55,619.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546856178,6.5515,152.59,152.55,619.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546856676,6.5515,152.59,152.55,626.073]
["bitfinex-derivatives","SOLF0:USTF0",1751546856878,12.20934986,152.6,152.55,626.073]
["bitfinex-derivatives","SOLF0:USTF0",1751546857077,5.65834986,152.62,152.55,619.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546857269,6.5509,152.6,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751546857470,5.65834986,152.62,152.57,211.92]
["bitfinex-derivatives","SOLF0:USTF0",1751546857667,5.65834986,152.64,152.57,211.92]
["bitfinex-derivatives","SOLF0:USTF0",1751546857876,6.5501,152.62,152.57,211.92]
["bitfinex-derivatives","SOLF0:USTF0",1751546858377,6.5504,152.61,152.57,218.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751546858676,5.65834986,152.62,152.57,211.92]
["bitfinex-derivatives","SOLF0:USTF0",1751546859081,6.5517,152.58,152.57,211.92]
["bitfinex-derivatives","SOLF0:USTF0",1751546859579,5.65834986,152.6,152.55,619.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546859782,5.65834986,152.6,152.55,831.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546859976,6.5518,152.58,152.55,831.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546860169,5.65834986,152.6,152.55,831.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546860567,6.5522,152.57,152.55,831.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546861065,5.65834986,152.6,152.55,831.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546861066,6.5518,152.58,152.55,831.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546861267,5.65834986,152.62,152.55,831.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546862076,6.5517,152.59,152.55,831.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546862575,5.65834986,152.62,152.55,831.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546862775,6.5509,152.6,152.55,837.9127]
["bitfinex-derivatives","SOLF0:USTF0",1751546863877,5.65834986,152.62,152.55,831.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546864085,5.65834986,152.62,152.55,837.01834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546864382,6.5509,152.6,152.55,837.9128]
["bitfinex-derivatives","SOLF0:USTF0",1751546864578,5.65834986,152.62,152.55,837.9128]
["bitfinex-derivatives","SOLF0:USTF0",1751546864779,58.0467,152.68,152.55,831.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546864979,5.65834986,152.65,152.56,5.65834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546865179,4.5867,152.68,152.56,5.65834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546865380,6.5505,152.61,152.56,12.21064986]
["bitfinex-derivatives","SOLF0:USTF0",1751546865581,6.5505,152.61,152.55,833.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751546865878,6.5501,152.62,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751546866077,5.65834986,152.63,152.58,211.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546867083,6.5507,152.61,152.58,211.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546868085,6.5502,152.62,152.58,211.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546868281,5.65834986,152.66,152.58,211.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546868482,10.24504986,152.68,152.59,10.26974986]
["bitfinex-derivatives","SOLF0:USTF0",1751546868690,10.24504986,152.68,152.6,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1751546868877,10.24504986,152.68,152.61,211.46]
["bitfinex-derivatives","SOLF0:USTF0",1751546869279,6.55,152.62,152.61,211.46]
["bitfinex-derivatives","SOLF0:USTF0",1751546869487,5.65834986,152.62,152.58,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1751546869977,6.5513,152.59,152.58,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1751546871982,6.5519,152.58,152.55,568.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751546872186,5.65834986,152.6,152.56,264.32]
["bitfinex-derivatives","SOLF0:USTF0",1751546872692,5.65834986,152.58,152.53,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751546872873,5.65834986,152.56,152.53,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751546873082,6.5531,152.55,152.53,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751546873281,5.65834986,152.58,152.53,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1751546873779,6.5529,152.56,152.53,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1751546874589,5.65834986,152.58,152.53,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1751546875486,6.5528,152.56,152.53,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1751546875686,5.65834986,152.56,152.49,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1751546875881,5.65834986,152.52,152.49,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546876186,5.65834986,152.55,152.49,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1751546876387,6.5543,152.52,152.49,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1751546876783,5.65834986,152.55,152.49,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1751546876987,6.5541,152.53,152.49,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1751546877886,6.5536,152.54,152.49,270.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751546878088,5.65834986,152.55,152.5,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1751546878586,6.5544,152.52,152.5,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1751546878985,5.65834986,152.55,152.5,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1751546879186,6.5539,152.53,152.5,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1751546879484,5.65834986,152.53,152.5,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1751546879689,12.21234986,152.53,152.5,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1751546879985,6.554,152.53,152.5,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1751546880179,6.5544,152.52,152.5,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1751546880590,5.65834986,152.55,152.5,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1751546880778,6.5541,152.53,152.5,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1751546881182,6.5543,152.52,152.51,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546882082,5.65834986,152.55,152.51,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546882282,5.65834986,152.57,152.51,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546882583,6.5543,152.52,152.51,211.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546882789,5.65834986,152.53,152.47,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751546883089,6.5551,152.5,152.49,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546883290,5.65834986,152.53,152.49,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546883492,5.65834986,152.51,152.49,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546883688,6.5551,152.5,152.49,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546884284,5.65834986,152.5,152.45,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546884493,5.65834986,152.5,152.45,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1751546884797,5.65834986,152.5,152.46,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1751546885085,5.65834986,152.48,152.41,12.87398271]
["bitfinex-derivatives","SOLF0:USTF0",1751546885286,5.65834986,152.48,152.42,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546885487,5.65834986,152.49,152.43,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1751546886485,6.557,152.46,152.42,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546886686,5.65834986,152.47,152.43,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546886889,6.5576,152.45,152.43,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546887192,5.65834986,152.47,152.42,263.8]
["bitfinex-derivatives","SOLF0:USTF0",1751546887389,5.65834986,152.47,152.42,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546887688,5.65834986,152.47,152.42,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546887889,6.5581,152.44,152.42,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546888289,5.65834986,152.45,152.42,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546889188,6.5578,152.44,152.41,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1751546889387,5.65834986,152.43,152.36,6.07298271]
["bitfinex-derivatives","SOLF0:USTF0",1751546889693,6.5583,152.43,152.37,265.9211]
["bitfinex-derivatives","SOLF0:USTF0",1751546889998,6.5583,152.43,152.38,270.3002]
["bitfinex-derivatives","SOLF0:USTF0",1751546890196,5.65834986,152.44,152.39,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1751546890391,53.02,152.52,152.39,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1751546890598,5.65834986,152.47,152.39,216.35834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546891597,6.5577,152.45,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751546891793,5.65834986,152.47,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751546892300,5.65834986,152.47,152.39,210.7]
["bitfinex-derivatives","SOLF0:USTF0",1751546892800,6.5579,152.44,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751546893299,5.65834986,152.49,152.41,5.65834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546893495,5.65834986,152.49,152.42,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751546893698,2.151,152.53,152.43,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1751546893896,6.5572,152.46,152.43,263.62]
["bitfinex-derivatives","SOLF0:USTF0",1751546895401,5.65834986,152.46,152.43,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1751546895601,13.1098,152.51,152.43,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1751546895994,5.65834986,152.47,152.43,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1751546896197,6.5577,152.44,152.43,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1751546896500,5.65834986,152.45,152.39,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751546896997,5.65834986,152.45,152.4,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546898605,6.5584,152.43,152.4,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546898808,5.65834986,152.45,152.4,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546899208,6.5581,152.44,152.4,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546899404,5.65834986,152.45,152.4,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1751546899812,5.65834986,152.43,152.4,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1751546900207,5.65834986,152.43,152.39,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751546900512,5.65834986,152.42,152.38,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751546900709,5.65834986,152.44,152.38,265.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751546901013,5.65834986,152.48,152.39,5.65834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546901611,5.65834986,152.46,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751546901810,5.65834986,152.44,152.38,265.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751546902004,6.5588,152.42,152.38,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751546902204,6.5588,152.42,152.39,262.9]
["bitfinex-derivatives","SOLF0:USTF0",1751546902421,5.65834986,152.44,152.39,262.9]
["bitfinex-derivatives","SOLF0:USTF0",1751546902813,6.5593,152.41,152.39,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546903014,5.65834986,152.42,152.39,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546903314,6.5592,152.41,152.39,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546904113,6.5594,152.4,152.39,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546904316,5.65834986,152.43,152.39,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546904709,6.5593,152.41,152.39,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546904913,5.65834986,152.43,152.39,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546905315,6.5594,152.4,152.39,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546906120,52.58,152.49,152.39,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546906423,5.65834986,152.44,152.39,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546906724,6.5584,152.43,152.39,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546906930,5.65834986,152.44,152.39,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546907515,5.65834986,152.46,152.39,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546908318,54.731,152.53,152.39,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546908517,5.65834986,152.48,152.39,58.23834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546908722,5.65834986,152.47,152.39,58.23834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546908922,5.65834986,152.47,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751546909122,5.65834986,152.47,152.39,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546909325,6.5584,152.43,152.39,59.1396]
["bitfinex-derivatives","SOLF0:USTF0",1751546909516,5.65834986,152.45,152.39,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546910025,6.5588,152.42,152.39,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546910424,5.65834986,152.45,152.39,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546910619,5.65834986,152.43,152.39,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546910824,5.65834986,152.43,152.39,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546911023,5.65834986,152.43,152.39,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546911229,6.5594,152.4,152.39,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546911827,6.5592,152.41,152.39,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546912028,5.65834986,152.43,152.39,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546912419,6.5594,152.4,152.39,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546912822,5.65834986,152.41,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546913024,5.65834986,152.37,152.3,57.1556]
["bitfinex-derivatives","SOLF0:USTF0",1751546913232,5.65834986,152.35,152.3,57.1556]
["bitfinex-derivatives","SOLF0:USTF0",1751546913429,5.65834986,152.33,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546914132,5.65834986,152.35,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546914529,5.65834986,152.35,152.29,12.22747791]
["bitfinex-derivatives","SOLF0:USTF0",1751546914723,6.5622,152.34,152.29,12.22747791]
["bitfinex-derivatives","SOLF0:USTF0",1751546915131,5.65834986,152.35,152.29,12.22747791]
["bitfinex-derivatives","SOLF0:USTF0",1751546915328,6.5622,152.34,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751546915524,5.65834986,152.37,152.3,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751546915722,6.5618,152.35,152.31,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751546915925,6.5618,152.35,152.32,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546916121,5.65834986,152.33,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546916927,6.5637,152.31,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546917129,5.65834986,152.33,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546917331,5.65834986,152.31,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546917526,6.5637,152.3,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546918328,5.65834986,152.37,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546918535,5.65834986,152.31,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751546919131,5.65834986,152.3,152.17,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546919341,5.65834986,152.27,152.19,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751546919533,5.65834986,152.29,152.2,5.65834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546919727,2.2553,152.35,152.21,209.74]
["bitfinex-derivatives","SOLF0:USTF0",1751546919926,5.65834986,152.31,152.23,5.65834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546920129,5.65834986,152.31,152.24,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1751546920531,5.65834986,152.33,152.25,5.65834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546920728,5.65834986,152.33,152.26,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751546920937,2.2553,152.39,152.27,267.95834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546921138,6.5625,152.33,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751546921342,5.65834986,152.36,152.27,270.14534986]
["bitfinex-derivatives","SOLF0:USTF0",1751546921535,4.5166,152.4,152.29,5.65834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546921731,5.65834986,152.39,152.31,5.65834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546921935,5.65834986,152.39,152.32,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751546922136,59.2162,152.44,152.32,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751546922440,6.5608,152.37,152.32,59.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751546922641,5.65834986,152.39,152.32,59.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751546922839,5.65834986,152.39,152.32,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1751546923343,6.561,152.37,152.33,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751546923733,6.561,152.37,152.33,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1751546923935,5.65834986,152.41,152.33,212.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751546924244,6.5962,152.44,152.33,212.0171]
["bitfinex-derivatives","SOLF0:USTF0",1751546924245,6.5962,152.44,152.33,217.67544986]
["bitfinex-derivatives","SOLF0:USTF0",1751546924431,5.65834986,152.41,152.27,8.27008288]
["bitfinex-derivatives","SOLF0:USTF0",1751546924740,5.65834986,152.39,152.29,5.65834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546924935,5.65834986,152.39,152.31,5.65834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546925132,5.65834986,152.41,152.32,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1751546925336,6.5602,152.39,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751546925540,5.65834986,152.43,152.34,209.56]
["bitfinex-derivatives","SOLF0:USTF0",1751546925839,5.65834986,152.43,152.35,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751546926035,5.65834986,152.41,152.35,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751546926641,5.65834986,152.43,152.35,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751546927438,5.65834986,152.39,152.35,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751546927835,6.5606,152.38,152.36,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546928234,6.5606,152.38,152.35,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751546928435,2.09551605,152.45,152.31,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546928642,5.65834986,152.4,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751546929337,5.65834986,152.38,152.34,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546929939,6.561,152.37,152.34,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546930741,6.5616,152.35,152.34,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546930942,5.65834986,152.38,152.34,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546931341,6.5615,152.36,152.34,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546931543,12.21984986,152.36,152.34,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546931839,5.65834986,152.36,152.34,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546932044,6.5618,152.35,152.32,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1751546932241,5.65834986,152.34,152.33,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546932441,5.65834986,152.34,152.29,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751546932646,12.22064986,152.34,152.3,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546933246,6.5625,152.33,152.3,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546933652,5.65834986,152.34,152.3,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546933944,13.1177,152.42,152.3,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546934250,5.65834986,152.34,152.3,58.7435]
["bitfinex-derivatives","SOLF0:USTF0",1751546934450,12.22064986,152.34,152.3,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546934645,5.65834986,152.34,152.3,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546935143,6.5628,152.33,152.3,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546935342,5.65834986,152.34,152.3,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546936144,5.65834986,152.32,152.3,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546936944,12.22124986,152.32,152.31,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546937341,6.5629,152.32,152.31,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546937943,6.5636,152.31,152.27,571.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751546938144,12.22194986,152.31,152.28,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546938655,6.5636,152.31,152.28,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546938845,12.22144986,152.32,152.28,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546939148,5.65834986,152.34,152.28,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546939348,5.65834986,152.32,152.28,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546939544,5.65834986,152.37,152.28,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546939742,5.65834986,152.33,152.28,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546939943,6.5625,152.33,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751546940650,6.5625,152.33,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751546940949,5.65834986,152.35,152.28,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546940950,6.5629,152.32,152.28,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546941251,6.5629,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751546941551,6.5628,152.33,152.28,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546941744,5.65834986,152.35,152.28,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546941939,13.1177,152.42,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751546942147,6.5628,152.33,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751546942343,5.65834986,152.36,152.28,57.83834986]
["bitfinex-derivatives","SOLF0:USTF0",1751546942651,6.5623,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751546942851,5.65834986,152.36,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751546943150,13.1197,152.4,152.29,208.98]
["bitfinex-derivatives","SOLF0:USTF0",1751546943449,5.65834986,152.35,152.3,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751546943752,5.65834986,152.36,152.29,208.98]
["bitfinex-derivatives","SOLF0:USTF0",1751546943951,2.2431,152.44,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751546943952,5.65834986,152.39,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751546944151,6.5616,152.35,152.34,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546945652,5.65834986,152.35,152.32,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546945852,5.65834986,152.33,152.32,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546946052,12.22084986,152.33,152.32,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546946355,5.65834986,152.33,152.32,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546947041,5.65834986,152.35,152.32,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546947247,6.562,152.34,152.32,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546947953,12.22014986,152.35,152.32,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546948153,5.65834986,152.35,152.32,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546948356,5.65834986,152.37,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751546948556,6.5605,152.38,152.32,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546948864,5.65834986,152.39,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751546949151,5.65834986,152.39,152.36,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546949345,5.65834986,152.37,152.35,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546950353,5.65834986,152.37,152.28,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1751546950550,5.65834986,152.33,152.29,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1751546950752,5.65834986,152.33,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751546951056,5.65834986,152.33,152.3,215.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751546951357,5.65834986,152.33,152.3,208.72]
["bitfinex-derivatives","SOLF0:USTF0",1751546951663,6.563,152.32,152.29,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546951959,5.65834986,152.37,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751546952149,5.65834986,152.33,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751546952357,5.65834986,152.33,152.3,208.68]
["bitfinex-derivatives","SOLF0:USTF0",1751546953754,10.35658996,152.32,152.3,208.68]
["bitfinex-derivatives","SOLF0:USTF0",1751546954161,3.79368996,152.32,152.3,208.68]
["bitfinex-derivatives","SOLF0:USTF0",1751546954853,3.79368996,152.32,152.28,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1751546955156,3.79368996,152.32,152.29,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1751546955558,3.79368996,152.34,152.29,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1751546955761,3.79368996,152.36,152.29,264.55368996]
["bitfinex-derivatives","SOLF0:USTF0",1751546956157,3.79368996,152.36,152.29,270.66610233]
["bitfinex-derivatives","SOLF0:USTF0",1751546956357,3.79368996,152.36,152.29,264.55368996]
["bitfinex-derivatives","SOLF0:USTF0",1751546956659,6.5628,152.33,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751546956957,6.5628,152.33,152.29,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1751546957351,6.5629,152.32,152.29,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1751546958455,4.4822,152.39,152.29,264.55368996]
["bitfinex-derivatives","SOLF0:USTF0",1751546958657,3.79368996,152.36,152.29,264.55368996]
["bitfinex-derivatives","SOLF0:USTF0",1751546958952,3.79368996,152.36,152.29,270.66610233]
["bitfinex-derivatives","SOLF0:USTF0",1751546959157,3.79368996,152.36,152.29,271.11768996]
["bitfinex-derivatives","SOLF0:USTF0",1751546959557,6.563,152.32,152.29,271.11768996]
["bitfinex-derivatives","SOLF0:USTF0",1751546959957,6.5627,152.33,152.3,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751546960261,3.79368996,152.36,152.29,264.55368996]
["bitfinex-derivatives","SOLF0:USTF0",1751546960562,6.5632,152.32,152.29,271.11768996]
["bitfinex-derivatives","SOLF0:USTF0",1751546961263,3.79368996,152.34,152.29,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1751546961563,3.79368996,152.32,152.3,208.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546961760,6.5633,152.31,152.3,208.36]
["bitfinex-derivatives","SOLF0:USTF0",1751546963367,5.93259654,152.43,152.3,221.03241237]
["bitfinex-derivatives","SOLF0:USTF0",1751546963562,3.79368996,152.4,152.33,6.12533343]
["bitfinex-derivatives","SOLF0:USTF0",1751546963762,6.5607,152.37,152.34,270.47538996]
["bitfinex-derivatives","SOLF0:USTF0",1751546963967,3.79368996,152.4,152.34,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1751546964160,3.79368996,152.38,152.34,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1751546964361,6.5615,152.36,152.35,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1751546964561,6.5615,152.36,152.32,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1751546964767,6.5615,152.36,152.32,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1751546965164,6.5615,152.36,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751546965358,10.35458996,152.37,152.33,266.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751546965865,10.35458996,152.37,152.34,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1751546966260,3.79368996,152.35,152.31,6.12533343]
["bitfinex-derivatives","SOLF0:USTF0",1751546966465,3.79368996,152.35,152.32,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546966665,3.79368996,152.33,152.32,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546967268,10.35618996,152.33,152.32,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1751546967672,3.79368996,152.33,152.32,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1751546968069,3.79368996,152.33,152.32,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546969182,10.35608996,152.33,152.32,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546969376,7.58737992,152.33,152.28,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546969582,3.79368996,152.29,152.24,6.12533343]
["bitfinex-derivatives","SOLF0:USTF0",1751546969781,3.79368996,152.29,152.22,8.14988317]
["bitfinex-derivatives","SOLF0:USTF0",1751546969782,3.79368996,152.27,152.25,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546970183,6.5666,152.24,152.23,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546970373,10.36028996,152.24,152.23,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546971074,7.58737992,152.24,152.14,573.20533343]
["bitfinex-derivatives","SOLF0:USTF0",1751546971272,3.79368996,152.19,152.16,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546971477,10.36238996,152.19,152.16,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1751546971678,3.79368996,152.19,152.16,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546971980,6.5686,152.19,152.16,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546972584,12.26868541,152.2,152.16,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546972879,5.70048541,152.2,152.16,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1751546973081,12.26878541,152.2,152.16,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1751546973279,5.70048541,152.2,152.16,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1751546973781,5.70048541,152.2,152.16,266.4495]
["bitfinex-derivatives","SOLF0:USTF0",1751546973976,5.70048541,152.2,152.16,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1751546974480,6.5681,152.2,152.16,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1751546974984,5.70048541,152.2,152.16,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1751546975386,6.5694,152.17,152.16,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546975583,6.5694,152.17,152.16,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546975783,5.70048541,152.18,152.16,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546975984,6.7889,152.23,152.16,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546976282,5.70048541,152.21,152.16,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546976485,12.26838541,152.21,152.16,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546977082,6.5683,152.2,152.16,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546977284,5.70048541,152.19,152.16,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546977889,5.70048541,152.17,152.16,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546979185,5.70048541,152.17,152.14,207.9]
["bitfinex-derivatives","SOLF0:USTF0",1751546979390,5.70048541,152.17,152.13,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546979682,5.70048541,152.15,152.13,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546979985,12.27078541,152.15,152.13,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1751546980183,5.70048541,152.15,152.13,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1751546980383,5.70048541,152.15,152.13,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546980589,5.70048541,152.19,152.13,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546980789,5.70048541,152.17,152.13,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546980981,5.70048541,152.17,152.13,259.7]
["bitfinex-derivatives","SOLF0:USTF0",1751546981181,5.70048541,152.15,152.13,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546981986,5.70048541,152.15,152.08,573.17329616]
["bitfinex-derivatives","SOLF0:USTF0",1751546982181,5.70048541,152.13,152.09,259.72]
["bitfinex-derivatives","SOLF0:USTF0",1751546982578,5.70048541,152.13,152.1,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546984380,12.27158541,152.13,152.1,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1751546984891,12.27158541,152.13,152.09,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546985089,12.27158541,152.13,152.1,207.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546985288,5.70048541,152.13,152.1,207.78]
["bitfinex-derivatives","SOLF0:USTF0",1751546985486,5.70048541,152.13,152.09,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1751546985789,5.70048541,152.13,151.94,6.12533343]
["bitfinex-derivatives","SOLF0:USTF0",1751546985790,5.70048541,152.1,151.94,6.12533343]
["bitfinex-derivatives","SOLF0:USTF0",1751546986093,2.1567,152.12,152.02,5.70048541]
["bitfinex-derivatives","SOLF0:USTF0",1751546986297,205.58218944,152.13,152.03,259.6]
["bitfinex-derivatives","SOLF0:USTF0",1751546986589,5.70048541,152.18,152.04,54.2053]
["bitfinex-derivatives","SOLF0:USTF0",1751546986787,5.70048541,152.16,152.04,54.2053]
["bitfinex-derivatives","SOLF0:USTF0",1751546986994,5.70048541,152.16,152.05,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751546987190,5.70048541,152.16,152.09,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751546987383,5.70048541,152.16,152.1,259.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546987582,4.3235,152.22,152.1,259.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546987788,6.5702,152.16,152.1,259.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546988088,4.3235,152.22,152.09,5.70048541]
["bitfinex-derivatives","SOLF0:USTF0",1751546988089,5.70048541,152.21,152.09,567.76]
["bitfinex-derivatives","SOLF0:USTF0",1751546988290,5.70048541,152.17,152.1,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1751546988486,5.70048541,152.17,152.11,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1751546989597,6.5705,152.15,152.11,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1751546990490,5.70048541,152.17,152.11,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1751546990793,5.70048541,152.15,152.11,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1751546991303,5.70048541,152.16,152.11,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1751546991795,3.80218102,152.15,152.11,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1751546991991,6.5711,152.13,152.11,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1751546992395,3.80218102,152.15,152.11,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1751546992698,3.80218102,152.13,152.09,826.88]
["bitfinex-derivatives","SOLF0:USTF0",1751546993091,6.5724,152.1,152.09,619.28]
["bitfinex-derivatives","SOLF0:USTF0",1751546993294,6.5724,152.1,152.09,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546993592,3.80218102,152.11,152.06,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546993794,6.5737,152.07,152.06,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1751546994097,3.80218102,152.08,152.04,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1751546994892,51.52,152.14,152.04,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1751546995094,3.80218102,152.08,152.04,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1751546995286,10.37648102,152.06,152.04,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1751546995691,3.80218102,152.06,152.04,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1751546995891,6.5743,152.06,152.04,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1751546996492,5.70915213,152.08,152.04,259.08]
["bitfinex-derivatives","SOLF0:USTF0",1751546997093,5.70915213,152.08,152.0,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751546997395,5.70915213,152.04,151.98,207.5]
["bitfinex-derivatives","SOLF0:USTF0",1751546997599,5.70915213,152.04,151.98,214.0775]
["bitfinex-derivatives","SOLF0:USTF0",1751546997799,5.70915213,152.04,151.98,207.5]
["bitfinex-derivatives","SOLF0:USTF0",1751546998193,5.70915213,152.05,151.97,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1751546998393,5.70915213,152.03,151.98,209.772]
["bitfinex-derivatives","SOLF0:USTF0",1751546998593,5.70915213,152.01,151.98,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1751546998894,5.70915213,152.02,151.97,261.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751546999094,5.70915213,152.03,151.97,261.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751546999294,5.70915213,152.03,151.97,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751546999594,5.70915213,152.03,151.98,258.98]
["bitfinex-derivatives","SOLF0:USTF0",1751546999997,5.70915213,152.02,151.97,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751547000194,6.5771,152.0,151.97,261.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751547000397,5.70915213,152.02,151.97,261.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751547000599,5.70915213,152.08,151.99,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547000905,210.40406363,152.12,152.03,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547001197,5.70915213,152.1,152.04,265.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751547001390,5.70915213,152.08,152.05,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547001591,5.70915213,152.08,151.9,6.12533343]
["bitfinex-derivatives","SOLF0:USTF0",1751547001592,5.70915213,152.06,151.9,6.12533343]
["bitfinex-derivatives","SOLF0:USTF0",1751547001799,12.28565213,152.01,151.94,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751547001996,5.70915213,152.01,151.94,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751547002198,5.70915213,152.02,151.95,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547002392,5.70915213,152.02,151.96,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547002898,5.70915213,152.02,151.97,207.4]
["bitfinex-derivatives","SOLF0:USTF0",1751547003799,5.70915213,151.98,151.9,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547003995,51.54,152.05,151.9,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547004199,13.151,152.03,151.91,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1751547004399,6.5783,151.97,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751547004702,5.70915213,152.0,151.91,213.06915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547005098,6.5781,151.97,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751547005401,5.70915213,152.0,151.95,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547005602,5.70915213,152.03,151.96,207.38]
["bitfinex-derivatives","SOLF0:USTF0",1751547005896,7.94845213,152.07,151.97,8.08015213]
["bitfinex-derivatives","SOLF0:USTF0",1751547006098,5.70915213,152.07,151.97,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1751547006299,5.70915213,152.08,151.98,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547006497,5.70915213,152.08,151.99,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547006696,5.70915213,152.08,151.97,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1751547006697,5.70915213,152.1,152.01,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547006995,5.70915213,152.1,152.02,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1751547007202,6.5744,152.06,152.02,213.9355]
["bitfinex-derivatives","SOLF0:USTF0",1751547007400,6.5744,152.06,152.02,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1751547007598,51.54,152.17,152.02,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1751547007804,6.5741,152.06,152.03,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751547007998,5.70915213,152.1,152.03,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1751547008198,5.70915213,152.1,152.03,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751547008599,5.70915213,152.1,152.04,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1751547008792,5.70915213,152.1,152.05,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547008997,6.5736,152.08,152.05,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547009400,5.70915213,152.1,152.05,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547009606,53.6864,152.17,152.05,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547009911,5.70915213,152.13,152.05,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547010099,13.1417,152.14,152.03,621.857]
["bitfinex-derivatives","SOLF0:USTF0",1751547010305,5.70915213,152.07,152.03,621.857]
["bitfinex-derivatives","SOLF0:USTF0",1751547010503,2.1464,152.17,152.03,621.857]
["bitfinex-derivatives","SOLF0:USTF0",1751547010702,2.1464,152.17,152.06,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547010901,5.70915213,152.16,152.07,209.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751547011101,5.70915213,152.16,152.08,57.24915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547011303,5.70915213,152.18,152.08,57.24915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547011609,6.57,152.16,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751547011902,5.70915213,152.18,152.13,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547012100,6.5703,152.15,152.13,43.3254189]
["bitfinex-derivatives","SOLF0:USTF0",1751547012302,5.45707285,152.14,152.13,43.3254189]
["bitfinex-derivatives","SOLF0:USTF0",1751547012502,11.16622498,152.14,152.07,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751547012704,6.5723,152.11,152.08,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547012903,11.16622498,152.1,152.08,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547013106,5.45707285,152.09,152.08,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547013311,5.45707285,152.09,152.08,58.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751547013512,5.45707285,152.09,152.08,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547013701,11.16622498,152.09,152.08,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547014206,11.16622498,152.09,152.05,568.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547014207,6.5743,152.06,152.05,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547014510,17.74052498,152.06,152.05,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547014910,11.16622498,152.06,152.04,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547015106,5.45707285,152.05,152.01,568.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547015308,6.5755,152.03,152.0,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1751547015610,5.70915213,152.04,152.01,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547015911,4.64913611,152.03,152.01,36.74408908]
["bitfinex-derivatives","SOLF0:USTF0",1751547016110,4.64913611,152.02,152.01,36.74408908]
["bitfinex-derivatives","SOLF0:USTF0",1751547017418,6.31178969,152.02,152.01,36.74408908]
["bitfinex-derivatives","SOLF0:USTF0",1751547017817,12.02094182,152.02,152.0,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547018106,6.31178969,152.01,152.0,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547019304,5.70915213,152.08,152.0,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1751547019509,58.2412,152.14,152.0,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547019711,6.5744,152.06,152.0,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547020107,6.5744,152.06,152.02,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751547020303,12.28295213,152.07,152.03,207.1]
["bitfinex-derivatives","SOLF0:USTF0",1751547020509,5.70915213,152.09,152.03,207.1]
["bitfinex-derivatives","SOLF0:USTF0",1751547021109,6.5739,152.07,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751547021309,5.70915213,152.09,152.05,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547021703,5.70915213,152.07,151.99,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751547021916,5.70915213,152.09,152.0,258.38]
["bitfinex-derivatives","SOLF0:USTF0",1751547022211,6.5721,152.11,152.03,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547022407,5.70915213,152.14,152.05,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547022614,5.70915213,152.14,152.06,262.8153]
["bitfinex-derivatives","SOLF0:USTF0",1751547022817,6.5719,152.11,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751547023016,5.70915213,152.14,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751547023619,5.70915213,152.14,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751547023817,202.29676546,152.15,152.07,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547024017,5.70915213,152.16,152.08,568.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547024217,5.70915213,152.16,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751547024418,5.70915213,152.16,152.11,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1751547024812,5.70915213,152.16,152.11,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1751547025015,5.70915213,152.18,152.11,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1751547025211,6.5702,152.16,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751547025523,2.3495,152.2,152.11,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1751547025712,5.70915213,152.18,152.11,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1751547025914,2.3495,152.2,152.11,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1751547026118,5.70915213,152.18,152.11,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1751547026420,6.5697,152.17,152.11,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1751547026721,2.1503,152.23,152.11,264.00915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547026917,6.5692,152.18,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751547027118,5.70915213,152.16,152.06,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751547027320,5.70915213,152.14,152.08,568.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547027520,5.70915213,152.14,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751547027714,5.70915213,152.14,152.12,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1751547028612,6.5711,152.13,152.12,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1751547029021,5.70915213,152.16,152.12,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1751547029717,6.571,152.14,152.12,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1751547029917,5.70915213,152.16,152.12,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1751547030323,12.27905213,152.16,152.12,57.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751547030719,5.70915213,152.18,152.12,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1751547031119,6.5694,152.17,152.12,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1751547031322,5.27492941,152.16,152.12,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1751547031517,5.27492941,152.15,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751547031821,5.27492941,152.15,152.12,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1751547032126,5.27492941,152.14,152.12,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1751547032328,5.27492941,152.13,152.12,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1751547033528,5.27492941,152.13,152.12,57.8515]
["bitfinex-derivatives","SOLF0:USTF0",1751547034018,5.27492941,152.13,152.12,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1751547035029,5.27492941,152.13,152.12,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547035217,5.27492941,152.13,152.06,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751547035218,5.27492941,152.13,152.11,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547035420,5.70915213,152.15,152.11,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547035421,5.27492941,152.12,152.11,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547035722,5.70915213,152.17,152.11,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547036023,5.4123815,152.16,152.15,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751547036320,5.4123815,152.16,152.15,264.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751547036521,2.1503,152.23,152.15,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547036522,6.5687,152.19,152.15,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547036725,51.26,152.3,152.16,573.62915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547036726,13.1283,152.3,152.16,573.62915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547036928,5.70915213,152.28,152.16,567.92]
["bitfinex-derivatives","SOLF0:USTF0",1751547037431,5.70915213,152.22,152.16,567.92]
["bitfinex-derivatives","SOLF0:USTF0",1751547037730,5.70915213,152.27,152.18,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547037932,5.70915213,152.27,152.19,206.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547038232,5.70915213,152.27,152.18,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547038233,5.70915213,152.28,152.2,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1751547038434,2.2206,152.3,152.2,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1751547038730,2.2206,152.3,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751547038930,2.2206,152.3,152.25,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547039124,5.70915213,152.29,152.25,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547039328,4.4711,152.33,152.25,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547039527,5.70915213,152.32,152.25,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547039730,5.70915213,152.32,152.26,206.6]
["bitfinex-derivatives","SOLF0:USTF0",1751547040245,1.14287591,152.39,152.26,212.30915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547040437,5.70915213,152.35,152.26,212.30915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547040637,6.5621,152.34,152.26,212.30915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547040934,2.1871,152.38,152.28,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547040935,5.70915213,152.38,152.28,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547041248,10.22325213,152.4,152.3,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547041434,2.1871,152.43,152.32,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547041635,2.1871,152.43,152.25,580.9518]
["bitfinex-derivatives","SOLF0:USTF0",1751547041636,2.1871,152.43,152.34,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547041842,5.70915213,152.38,152.35,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547042035,2.1871,152.43,152.35,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547042238,2.1871,152.43,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751547042546,5.70915213,152.45,152.38,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1751547042936,7.92645213,152.46,152.35,618.9]
["bitfinex-derivatives","SOLF0:USTF0",1751547043144,5.70915213,152.4,152.35,825.4]
["bitfinex-derivatives","SOLF0:USTF0",1751547043644,5.70915213,152.42,152.35,825.4]
["bitfinex-derivatives","SOLF0:USTF0",1751547043845,6.5598,152.4,152.35,831.9612]
["bitfinex-derivatives","SOLF0:USTF0",1751547044049,5.70915213,152.42,152.35,825.4]
["bitfinex-derivatives","SOLF0:USTF0",1751547044349,5.70915213,152.41,152.36,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1751547045046,6.5594,152.4,152.36,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1751547045442,5.70915213,152.42,152.36,206.5]
["bitfinex-derivatives","SOLF0:USTF0",1751547045740,2.1888,152.48,152.37,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547045943,5.70915213,152.47,152.39,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547046244,2.1888,152.48,152.4,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1751547046448,5.70915213,152.46,152.4,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1751547046741,7.89795213,152.48,152.4,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1751547046950,7.89795213,152.48,152.4,263.32915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547047247,6.5571,152.46,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751547047449,7.89795213,152.48,152.4,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1751547047642,6.558,152.44,152.4,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1751547047842,2.1888,152.48,152.35,567.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547048145,12.26805213,152.42,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751547048345,5.70915213,152.42,152.36,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1751547048548,5.47850934,152.41,152.36,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1751547048747,5.47850934,152.4,152.36,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1751547048946,5.47850934,152.39,152.36,264.0608]
["bitfinex-derivatives","SOLF0:USTF0",1751547049147,5.47850934,152.38,152.36,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1751547049346,5.4759375,152.37,152.35,567.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547049650,2.1888,152.48,152.36,257.48]
["bitfinex-derivatives","SOLF0:USTF0",1751547049845,5.47648779,152.47,152.36,257.48]
["bitfinex-derivatives","SOLF0:USTF0",1751547050045,5.70915213,152.46,152.37,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547050244,11.18563992,152.47,152.37,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547050547,5.70915213,152.47,152.37,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547051446,5.70915213,152.45,152.36,254.98915638]
["bitfinex-derivatives","SOLF0:USTF0",1751547051645,5.95626728,152.44,152.36,254.98915638]
["bitfinex-derivatives","SOLF0:USTF0",1751547051843,6.5591,152.41,152.36,261.55015638]
["bitfinex-derivatives","SOLF0:USTF0",1751547052146,5.95626728,152.4,152.37,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1751547052344,5.70915213,152.41,152.38,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547052937,6.5599,152.39,152.38,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547053550,4.68037557,152.4,152.36,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547053749,5.70915213,152.39,152.33,567.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547054045,6.5606,152.38,152.34,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547054242,5.70915213,152.41,152.35,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547054448,4.67905579,152.4,152.36,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547054952,4.67905579,152.42,152.37,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547055247,53.2088,152.48,152.37,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547055248,4.67905579,152.41,152.37,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547055452,4.67905579,152.4,152.37,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547055751,5.70915213,152.47,152.37,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547055950,6.5583,152.43,152.37,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547056354,6.5578,152.44,152.37,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547056540,5.70915213,152.47,152.39,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547056849,5.70915213,152.47,152.4,212.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751547057151,5.70915213,152.47,152.41,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547057550,6.558,152.44,152.41,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547057849,2.1888,152.48,152.41,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547058048,2.1888,152.48,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751547058645,2.1888,152.48,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751547058952,5.70915213,152.51,152.41,56.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547059152,6.5568,152.47,152.41,56.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547059552,5.70915213,152.51,152.41,56.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547059755,6.5572,152.46,152.41,56.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547060049,5.70915213,152.51,152.41,56.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547060255,5.70915213,152.49,152.41,56.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547060451,7.95765213,152.5,152.41,56.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547060754,6.5571,152.46,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751547060949,2.2485,152.5,152.41,56.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547061146,7.95765213,152.5,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751547061346,6.5571,152.46,152.41,56.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547061554,6.5571,152.46,152.41,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547061748,6.5571,152.46,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751547061943,6.5567,152.47,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751547062156,7.95765213,152.5,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751547062357,6.5572,152.46,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751547062846,6.5572,152.46,152.41,56.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547063047,6.5566,152.47,152.41,56.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547063654,6.5563,152.48,152.41,56.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547063853,6.5563,152.48,152.42,566.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547064054,6.5566,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751547064254,6.5566,152.47,152.45,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547064448,2.2485,152.5,152.46,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547064660,10.14195213,152.52,152.46,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547064661,2.2632,152.52,152.46,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547064850,8.07575213,152.55,152.46,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547065159,5.70915213,152.53,152.46,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547065350,5.70915213,152.51,152.43,7.41825213]
["bitfinex-derivatives","SOLF0:USTF0",1751547065649,5.70915213,152.51,152.42,566.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547065847,5.70915213,152.47,152.43,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547066050,5.70915213,152.47,152.38,8.05405213]
["bitfinex-derivatives","SOLF0:USTF0",1751547066051,5.70915213,152.45,152.38,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547066250,5.70915213,152.43,152.38,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547066449,5.70915213,152.44,152.38,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547066762,6.5597,152.4,152.38,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547067054,5.70915213,152.43,152.38,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547067444,4.7238,152.46,152.38,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547067445,5.70915213,152.41,152.38,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547067645,5.70915213,152.41,152.35,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751547067851,5.70915213,152.43,152.36,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547068050,4.78294759,152.42,152.36,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547068344,4.78294759,152.41,152.36,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547068550,5.70915213,152.42,152.36,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547068751,4.78537038,152.41,152.36,57.541]
["bitfinex-derivatives","SOLF0:USTF0",1751547068955,6.5598,152.4,152.36,57.541]
["bitfinex-derivatives","SOLF0:USTF0",1751547069453,6.5601,152.39,152.36,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547069658,5.70915213,152.42,152.36,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547069860,4.7238,152.46,152.36,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547070159,4.78853611,152.45,152.38,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547070459,4.78853611,152.44,152.39,205.86]
["bitfinex-derivatives","SOLF0:USTF0",1751547070758,4.78853611,152.43,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751547070952,4.78853611,152.42,152.41,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547071660,4.78853611,152.42,152.41,57.539]
["bitfinex-derivatives","SOLF0:USTF0",1751547072061,6.557,152.46,152.41,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547072262,4.78968196,152.45,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751547072458,6.5575,152.45,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751547073061,6.5578,152.44,152.41,57.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751547073354,6.5578,152.44,152.41,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547073555,5.70915213,152.47,152.41,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547073756,5.70915213,152.47,152.41,57.539]
["bitfinex-derivatives","SOLF0:USTF0",1751547074062,5.70915213,152.48,152.41,57.539]
["bitfinex-derivatives","SOLF0:USTF0",1751547074359,5.70915213,152.48,152.42,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751547074759,6.5573,152.46,152.42,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751547075159,5.70915213,152.48,152.42,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751547075355,6.5574,152.45,152.41,57.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751547075555,5.70915213,152.48,152.41,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547075752,2.3167,152.49,152.41,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547075753,5.70915213,152.46,152.41,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547075957,6.5579,152.44,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751547076265,6.5579,152.44,152.41,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547076561,5.70915213,152.46,152.41,57.539]
["bitfinex-derivatives","SOLF0:USTF0",1751547076562,6.5575,152.45,152.41,57.539]
["bitfinex-derivatives","SOLF0:USTF0",1751547077461,6.5575,152.45,152.41,54.25966114]
["bitfinex-derivatives","SOLF0:USTF0",1751547077663,6.5578,152.44,152.41,47.70066114]
["bitfinex-derivatives","SOLF0:USTF0",1751547077857,5.70915213,152.46,152.41,47.70066114]
["bitfinex-derivatives","SOLF0:USTF0",1751547078261,5.70915213,152.46,152.41,42.78165285]
["bitfinex-derivatives","SOLF0:USTF0",1751547078469,6.5576,152.45,152.41,49.34045285]
["bitfinex-derivatives","SOLF0:USTF0",1751547079360,6.5578,152.44,152.41,42.78165285]
["bitfinex-derivatives","SOLF0:USTF0",1751547079861,6.5575,152.45,152.41,42.78165285]
["bitfinex-derivatives","SOLF0:USTF0",1751547080262,6.5575,152.45,152.41,49.34075285]
["bitfinex-derivatives","SOLF0:USTF0",1751547080664,6.5578,152.44,152.41,42.78165285]
["bitfinex-derivatives","SOLF0:USTF0",1751547081465,6.5575,152.45,152.41,42.78165285]
["bitfinex-derivatives","SOLF0:USTF0",1751547081766,5.70915213,152.48,152.41,42.78165285]
["bitfinex-derivatives","SOLF0:USTF0",1751547081969,6.5576,152.45,152.41,42.78165285]
["bitfinex-derivatives","SOLF0:USTF0",1751547082469,2.3167,152.49,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751547082470,6.5571,152.46,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751547082859,5.70915213,152.48,152.41,42.78165285]
["bitfinex-derivatives","SOLF0:USTF0",1751547083662,5.70915213,152.48,152.41,49.34065285]
["bitfinex-derivatives","SOLF0:USTF0",1751547083861,4.4488,152.5,152.41,48.49080498]
["bitfinex-derivatives","SOLF0:USTF0",1751547084167,6.5566,152.47,152.41,48.49080498]
["bitfinex-derivatives","SOLF0:USTF0",1751547084359,4.93738554,152.46,152.42,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547084556,4.93738554,152.45,152.42,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547084760,4.93738554,152.44,152.41,42.78165285]
["bitfinex-derivatives","SOLF0:USTF0",1751547084960,4.93738554,152.43,152.42,205.62]
["bitfinex-derivatives","SOLF0:USTF0",1751547085162,4.93738554,152.43,152.42,57.3982]
["bitfinex-derivatives","SOLF0:USTF0",1751547085659,4.93738554,152.43,152.42,262.9982]
["bitfinex-derivatives","SOLF0:USTF0",1751547086164,4.93738554,152.43,152.42,57.3982]
["bitfinex-derivatives","SOLF0:USTF0",1751547087075,6.5561,152.48,152.42,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547087263,5.70915213,152.53,152.44,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547087572,7.77855468,152.54,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751547087775,11.85435209,152.54,152.48,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547087960,6.14519996,152.54,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751547088165,6.14555563,152.56,152.49,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547088463,5.70915213,152.57,152.49,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547088767,6.5532,152.55,152.49,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547088971,6.14555563,152.57,152.49,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547089167,6.5533,152.55,152.49,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547089868,6.5536,152.54,152.49,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547090573,4.07579741,152.57,152.49,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547090774,5.70915213,152.57,152.49,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547091071,6.5539,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751547091269,5.70915213,152.55,152.49,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547091471,5.70915213,152.55,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751547091672,6.13555707,152.58,152.49,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547091871,5.70915213,152.58,152.49,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547092077,5.70915213,152.58,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751547092372,6.5533,152.55,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751547092670,5.70915213,152.58,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751547092870,6.5538,152.54,152.49,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547093070,5.70915213,152.58,152.49,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547093270,5.70915213,152.58,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751547093468,6.5533,152.55,152.49,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547093861,6.5533,152.55,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751547094070,6.5533,152.55,152.49,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547094370,6.5528,152.56,152.49,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547094574,5.70915213,152.58,152.49,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547095072,6.553,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751547095573,6.553,152.55,152.49,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547095972,6.553,152.55,152.49,56.54915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547096178,6.5535,152.54,152.49,56.54915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547096675,6.5533,152.55,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751547096966,5.70915213,152.57,152.49,56.54915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547097572,5.70915213,152.57,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751547097768,5.70915213,152.57,152.49,56.54915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547098379,10.17715213,152.6,152.51,5.70915213]
["bitfinex-derivatives","SOLF0:USTF0",1751547098566,6.5525,152.57,152.54,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751547098770,10.17715213,152.6,152.54,57.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751547098980,5.0918371,152.59,152.54,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547099179,6.5523,152.57,152.54,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547099477,5.0918371,152.56,152.54,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547099670,5.0918371,152.55,152.54,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547100274,6.5524,152.57,152.54,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547100566,5.0918371,152.56,152.54,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547100772,5.0918371,152.55,152.54,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547100970,5.0918371,152.56,152.54,57.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751547101172,5.0918371,152.55,152.54,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547101469,5.0918371,152.55,152.54,57.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751547101674,6.5524,152.57,152.54,57.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751547101875,5.0918371,152.56,152.54,57.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751547102066,5.0918371,152.55,152.54,57.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751547102266,5.0918371,152.56,152.54,57.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751547102477,5.0918371,152.55,152.54,57.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751547102680,5.0918371,152.56,152.54,57.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751547102874,5.0918371,152.56,152.55,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751547103174,5.0918371,152.59,152.54,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547103378,5.0918371,152.58,152.54,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547103567,5.0918371,152.57,152.55,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751547103766,5.0918371,152.59,152.55,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751547103969,5.0918371,152.58,152.54,57.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751547104171,5.0918371,152.57,152.54,57.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751547104376,5.0918371,152.59,152.54,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547104579,5.0918371,152.58,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751547104771,5.0918371,152.6,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751547104967,6.552,152.58,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751547105175,5.0918371,152.57,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751547105368,5.0918371,152.6,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751547105572,11.6433371,152.59,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751547105773,5.0918371,152.58,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751547106073,5.0918371,152.57,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751547106475,5.0918371,152.6,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751547106673,5.0918371,152.59,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751547106869,5.0918371,152.58,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751547107074,5.0918371,152.57,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751547107270,6.5511,152.6,152.54,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547107468,5.0918371,152.59,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751547107675,5.0918371,152.58,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751547107875,6.5514,152.59,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751547108083,5.0918371,152.58,152.54,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547108879,5.0918371,152.57,152.54,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547109075,5.0918371,152.58,152.54,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547109272,5.0918371,152.57,152.54,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547109581,5.70915213,152.61,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751547109777,6.5516,152.59,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751547109978,5.17200094,152.58,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751547110275,5.17200094,152.57,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751547110471,5.17200094,152.6,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751547110676,5.17200094,152.59,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751547110879,5.17200094,152.58,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751547111081,5.17200094,152.57,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751547111277,5.17200094,152.57,152.54,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547111579,6.553,152.55,152.48,3.77985769]
["bitfinex-derivatives","SOLF0:USTF0",1751547111881,6.553,152.55,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751547112185,8.94914195,152.54,152.49,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547112483,13.1001,152.63,152.46,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1751547112484,5.16928426,152.53,152.47,3.77985769]
["bitfinex-derivatives","SOLF0:USTF0",1751547112778,5.16928426,152.52,152.48,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547112980,3.77985769,152.55,152.51,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751547113182,5.76606786,152.54,152.51,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751547113376,5.76606786,152.53,152.51,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751547113572,5.76606786,152.52,152.51,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751547113979,5.76606786,152.52,152.5,57.115]
["bitfinex-derivatives","SOLF0:USTF0",1751547114180,5.76606786,152.51,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751547114370,12.32096786,152.51,152.46,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1751547114577,6.5549,152.51,152.5,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547114778,12.28818758,152.51,152.5,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547115285,11.40768546,152.51,152.46,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547115485,5.73328758,152.5,152.46,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547115684,5.73328758,152.49,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751547115979,5.73328758,152.48,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751547119187,5.73328758,152.48,152.46,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547119375,5.73328758,152.47,152.46,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547119991,5.73328758,152.47,152.46,57.1166]
["bitfinex-derivatives","SOLF0:USTF0",1751547121884,5.73328758,152.47,152.46,261.8366]
["bitfinex-derivatives","SOLF0:USTF0",1751547122088,4.5013,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751547122391,4.5013,152.54,152.48,5.67439788]
["bitfinex-derivatives","SOLF0:USTF0",1751547122590,6.5546,152.52,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751547123089,4.5013,152.54,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751547123990,6.5541,152.53,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751547124889,6.5541,152.53,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751547125086,11.055,152.54,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751547125292,5.67439788,152.58,152.51,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547125583,11.0456,152.59,152.52,5.67439788]
["bitfinex-derivatives","SOLF0:USTF0",1751547125781,5.85534551,152.63,152.51,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1751547125782,58.66494551,152.64,152.54,5.67439788]
["bitfinex-derivatives","SOLF0:USTF0",1751547125988,12.02052877,152.63,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751547126192,7.94159788,152.63,152.56,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547126387,7.94159788,152.63,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751547126590,6.5511,152.6,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751547126880,7.94159788,152.63,152.56,57.1325]
["bitfinex-derivatives","SOLF0:USTF0",1751547127093,7.94159788,152.63,152.56,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547127593,7.94159788,152.63,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751547127784,7.94159788,152.63,152.56,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547127986,2.2672,152.63,152.56,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547128187,5.67439788,152.67,152.58,5.67439788]
["bitfinex-derivatives","SOLF0:USTF0",1751547128392,7.88869788,152.67,152.58,5.67439788]
["bitfinex-derivatives","SOLF0:USTF0",1751547128592,6.5497,152.63,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751547128888,5.67439788,152.65,152.57,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547129092,6.5499,152.63,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751547129288,5.67439788,152.65,152.57,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547129785,2.2143,152.67,152.58,5.67439788]
["bitfinex-derivatives","SOLF0:USTF0",1751547130188,5.67439788,152.66,152.58,5.67439788]
["bitfinex-derivatives","SOLF0:USTF0",1751547130387,2.2143,152.67,152.58,5.67439788]
["bitfinex-derivatives","SOLF0:USTF0",1751547130388,7.88869788,152.67,152.58,5.67439788]
["bitfinex-derivatives","SOLF0:USTF0",1751547130986,7.88869788,152.67,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751547131186,7.88869788,152.67,152.62,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547131586,6.549,152.65,152.62,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547131785,7.88869788,152.67,152.62,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547131982,6.5485,152.66,152.62,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547132194,2.2143,152.67,152.62,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547132399,5.67439788,152.66,152.62,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547133196,6.549,152.65,152.62,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547133688,5.67439788,152.66,152.62,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547133892,5.67439788,152.66,152.57,7.92649788]
["bitfinex-derivatives","SOLF0:USTF0",1751547134086,5.67439788,152.64,152.58,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1751547134283,12.36985803,152.63,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751547134490,5.82025803,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751547134791,5.82025803,152.61,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751547134991,5.82025803,152.6,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751547135793,5.82025803,152.6,152.59,10.32833124]
["bitfinex-derivatives","SOLF0:USTF0",1751547137487,5.82025803,152.6,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751547138794,5.82025803,152.6,152.59,10.32833124]
["bitfinex-derivatives","SOLF0:USTF0",1751547138990,3.77723124,152.67,152.59,3.77723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547139188,10.0340131,152.71,152.59,3.77723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547139385,3.77723124,152.66,152.59,3.77723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547139689,6.5486,152.66,152.59,3.77723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547140087,6.5486,152.66,152.63,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751547140290,10.32533124,152.67,152.61,3.77723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547140490,3.77723124,152.67,152.61,3.77723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547140898,6.5481,152.67,152.61,3.77723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547141100,6.5481,152.67,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751547141293,6.5481,152.67,152.63,254.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547141493,4.17866759,152.71,152.63,258.43723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547141702,8.75746759,152.72,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751547141996,8.75746759,152.72,152.63,258.43723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547141997,6.5475,152.68,152.63,258.43723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547142196,6.5475,152.68,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751547143797,6.5472,152.69,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751547143995,6.5472,152.69,152.66,3.27318054]
["bitfinex-derivatives","SOLF0:USTF0",1751547144195,3.77723124,152.7,152.63,258.43723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547144498,6.5477,152.68,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751547144700,3.77723124,152.68,152.65,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547145295,4.17710789,152.71,152.65,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547145590,3.77723124,152.69,152.65,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547147000,6.5483,152.66,152.65,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547148497,10.32523124,152.67,152.65,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547148699,3.77723124,152.67,152.65,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547149102,6.5483,152.66,152.65,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547150897,12.47579589,152.66,152.65,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547151296,5.92749589,152.66,152.65,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547152293,5.92589916,152.66,152.65,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547153194,12.47419916,152.66,152.65,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547153402,5.92589916,152.66,152.62,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547153598,9.7031304,152.65,152.62,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547153909,12.47509916,152.64,152.62,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547154202,5.92589916,152.63,152.62,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547154607,5.92589916,152.63,152.62,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1751547155207,5.9220005,152.63,152.62,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1751547156207,5.9220005,152.63,152.62,253.94]
["bitfinex-derivatives","SOLF0:USTF0",1751547156708,5.9220005,152.63,152.62,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547156904,5.9220005,152.63,152.62,260.45]
["bitfinex-derivatives","SOLF0:USTF0",1751547160108,5.9220005,152.63,152.62,253.9]
["bitfinex-derivatives","SOLF0:USTF0",1751547161308,9.69923174,152.63,152.6,566.1]
["bitfinex-derivatives","SOLF0:USTF0",1751547161501,5.9220005,152.62,152.48,21.13255401]
["bitfinex-derivatives","SOLF0:USTF0",1751547161711,3.77723124,152.59,152.56,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547161900,5.9220005,152.58,152.55,253.76]
["bitfinex-derivatives","SOLF0:USTF0",1751547162104,5.9220005,152.57,152.55,253.76]
["bitfinex-derivatives","SOLF0:USTF0",1751547162400,5.9220005,152.56,152.55,56.813]
["bitfinex-derivatives","SOLF0:USTF0",1751547162600,5.9220005,152.56,152.55,260.293]
["bitfinex-derivatives","SOLF0:USTF0",1751547163009,5.9220005,152.56,152.55,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547163210,5.9220005,152.56,152.55,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1751547163712,5.9220005,152.56,152.55,260.273]
["bitfinex-derivatives","SOLF0:USTF0",1751547167412,5.85534551,152.65,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751547167613,58.08712735,152.67,152.59,200.14336841]
["bitfinex-derivatives","SOLF0:USTF0",1751547167614,3.77723124,152.64,152.59,200.14336841]
["bitfinex-derivatives","SOLF0:USTF0",1751547167908,3.77723124,152.64,152.6,253.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547168117,6.5497,152.63,152.6,253.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547168801,8.22783124,152.66,152.6,260.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751547169409,6.5497,152.63,152.6,260.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751547170315,6.5494,152.64,152.61,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751547170515,6.5494,152.64,152.62,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547170918,6.5489,152.65,152.62,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547171517,3.77723124,152.64,152.62,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547171810,4.4506,152.66,152.62,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547172017,10.32683124,152.63,152.62,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547172510,6.5496,152.63,152.62,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547172915,6.5494,152.64,152.62,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547173116,3.77723124,152.65,152.62,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547173812,6.44713437,152.67,152.62,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547173813,3.77723124,152.67,152.62,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547174115,10.32533124,152.67,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751547174511,6.5486,152.66,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751547174816,3.77723124,152.67,152.62,209.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751547175320,6.5485,152.66,152.62,209.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751547175518,3.77723124,152.67,152.62,209.8699]
["bitfinex-derivatives","SOLF0:USTF0",1751547176015,3.77723124,152.67,152.62,203.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547176613,3.77723124,152.67,152.6,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751547176917,3.77723124,152.67,152.62,203.12]
["bitfinex-derivatives","SOLF0:USTF0",1751547177316,10.13225589,152.69,152.62,203.12]
["bitfinex-derivatives","SOLF0:USTF0",1751547177520,3.77723124,152.67,152.62,203.12]
["bitfinex-derivatives","SOLF0:USTF0",1751547178119,3.77723124,152.66,152.62,203.12]
["bitfinex-derivatives","SOLF0:USTF0",1751547178318,6.549,152.65,152.62,203.12]
["bitfinex-derivatives","SOLF0:USTF0",1751547178508,3.77723124,152.67,152.62,209.67]
["bitfinex-derivatives","SOLF0:USTF0",1751547178909,6.5488,152.65,152.62,209.67]
["bitfinex-derivatives","SOLF0:USTF0",1751547179112,6.5488,152.65,152.62,203.12]
["bitfinex-derivatives","SOLF0:USTF0",1751547179419,5.8492103,152.64,152.62,203.12]
["bitfinex-derivatives","SOLF0:USTF0",1751547179614,5.8492103,152.63,152.62,203.12]
["bitfinex-derivatives","SOLF0:USTF0",1751547180922,5.8492103,152.63,152.62,209.67]
["bitfinex-derivatives","SOLF0:USTF0",1751547181610,5.8492103,152.63,152.62,203.12]
["bitfinex-derivatives","SOLF0:USTF0",1751547182227,5.8492103,152.63,152.62,209.67]
["bitfinex-derivatives","SOLF0:USTF0",1751547187832,6.549,152.65,152.62,209.67]
["bitfinex-derivatives","SOLF0:USTF0",1751547188029,5.94227139,152.64,152.62,209.67]
["bitfinex-derivatives","SOLF0:USTF0",1751547188229,5.94227139,152.63,152.62,209.67]
["bitfinex-derivatives","SOLF0:USTF0",1751547188530,5.94227139,152.63,152.62,203.12]
["bitfinex-derivatives","SOLF0:USTF0",1751547188720,9.71950263,152.63,152.57,566.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547188922,3.77723124,152.6,152.57,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547189126,3.77723124,152.58,152.57,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547189329,9.71950263,152.58,152.57,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547189628,5.94227139,152.58,152.57,56.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751547190227,5.94227139,152.58,152.57,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547190929,5.94227139,152.58,152.57,56.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751547191134,5.94227139,152.58,152.57,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547193130,5.94227139,152.58,152.57,56.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751547197232,2.3564,152.64,152.57,53.73723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547197535,3.77723124,152.66,152.59,3.77723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547197834,8.39583124,152.68,152.61,3.77723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547198029,8.39583124,152.68,152.62,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1751547198236,8.39583124,152.68,152.62,259.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751547198237,6.5491,152.65,152.62,259.0499]
["bitfinex-derivatives","SOLF0:USTF0",1751547198626,6.5491,152.65,152.62,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1751547199438,6.5484,152.66,152.62,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1751547199739,6.5484,152.66,152.62,256.27723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547200035,6.5488,152.65,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751547200432,6.5485,152.66,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751547200627,6.5485,152.66,152.64,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751547200937,6.5477,152.68,152.65,202.44]
["bitfinex-derivatives","SOLF0:USTF0",1751547201134,4.5934,152.7,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751547201339,3.77723124,152.71,152.65,202.44]
["bitfinex-derivatives","SOLF0:USTF0",1751547201535,6.5477,152.68,152.65,202.44]
["bitfinex-derivatives","SOLF0:USTF0",1751547201735,6.5477,152.68,152.65,208.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751547202539,6.5472,152.69,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751547202838,6.03043124,152.71,152.65,202.44]
["bitfinex-derivatives","SOLF0:USTF0",1751547203138,6.5472,152.69,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751547203339,3.77723124,152.7,152.65,202.44]
["bitfinex-derivatives","SOLF0:USTF0",1751547204038,6.03043124,152.71,152.65,194.25309774]
["bitfinex-derivatives","SOLF0:USTF0",1751547204438,6.5469,152.7,152.65,194.25309774]
["bitfinex-derivatives","SOLF0:USTF0",1751547204637,6.5469,152.7,152.67,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751547204840,6.5473,152.69,152.65,194.25309774]
["bitfinex-derivatives","SOLF0:USTF0",1751547205035,6.03043124,152.71,152.67,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751547206041,6.5468,152.7,152.67,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751547206237,6.03043124,152.71,152.67,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751547206641,6.5466,152.7,152.67,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751547206838,6.5466,152.7,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751547207140,6.5466,152.7,152.65,198.03032898]
["bitfinex-derivatives","SOLF0:USTF0",1751547207442,6.5466,152.7,152.67,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547208840,6.5466,152.7,152.67,56.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751547209244,13.42292724,152.69,152.67,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547209542,6.87592724,152.68,152.67,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547209839,13.42332724,152.68,152.67,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547210043,17.20055848,152.68,152.67,43.09110197]
["bitfinex-derivatives","SOLF0:USTF0",1751547210541,13.42332724,152.68,152.67,43.09110197]
["bitfinex-derivatives","SOLF0:USTF0",1751547211850,13.55227098,152.68,152.67,43.09110197]
["bitfinex-derivatives","SOLF0:USTF0",1751547213945,13.55227098,152.68,152.67,38.17926926]
["bitfinex-derivatives","SOLF0:USTF0",1751547215045,17.32950222,152.68,152.67,38.17926926]
["bitfinex-derivatives","SOLF0:USTF0",1751547215342,10.78210222,152.68,152.61,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547215537,3.77723124,152.64,152.61,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547215844,7.00487098,152.63,152.61,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547216044,7.00487098,152.62,152.61,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547216344,7.00487098,152.62,152.61,56.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751547216742,7.00487098,152.62,152.61,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547220148,7.00487098,152.62,152.61,46.36469583]
["bitfinex-derivatives","SOLF0:USTF0",1751547221449,13.55487098,152.62,152.61,46.36469583]
["bitfinex-derivatives","SOLF0:USTF0",1751547221643,13.55487098,152.62,152.61,248.24469583]
["bitfinex-derivatives","SOLF0:USTF0",1751547221841,7.00487098,152.62,152.61,248.24469583]
["bitfinex-derivatives","SOLF0:USTF0",1751547223852,7.00487098,152.62,152.61,254.79509583]
["bitfinex-derivatives","SOLF0:USTF0",1751547224448,7.00487098,152.62,152.61,248.24469583]
["bitfinex-derivatives","SOLF0:USTF0",1751547227154,6.5496,152.63,152.61,248.24469583]
["bitfinex-derivatives","SOLF0:USTF0",1751547227350,6.40037461,152.62,152.61,248.24469583]
["bitfinex-derivatives","SOLF0:USTF0",1751547227654,16.72760585,152.62,152.61,41.45147994]
["bitfinex-derivatives","SOLF0:USTF0",1751547227855,10.17760585,152.62,152.6,201.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547228154,12.95117461,152.61,152.6,201.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547228653,12.95117461,152.61,152.6,201.68]
["bitfinex-derivatives","SOLF0:USTF0",1751547229557,12.95117461,152.61,152.59,566.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547229757,6.40037461,152.6,152.59,566.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547229962,6.40037461,152.6,152.59,767.72]
["bitfinex-derivatives","SOLF0:USTF0",1751547230160,6.40037461,152.6,152.58,56.1915]
["bitfinex-derivatives","SOLF0:USTF0",1751547230348,6.5508,152.61,152.59,201.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547230553,6.3988849,152.6,152.59,201.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547232159,6.3988849,152.6,152.59,208.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751547232360,6.3988849,152.6,152.59,201.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547232563,6.3988849,152.6,152.58,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547232861,12.9501849,152.59,152.58,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547233059,2.1655,152.65,152.58,254.99723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547233255,2.1655,152.65,152.6,3.77723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547233459,2.1655,152.65,152.58,251.22]
["bitfinex-derivatives","SOLF0:USTF0",1751547233460,2.1655,152.65,152.61,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547233663,2.1655,152.65,152.62,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547233861,3.77723124,152.64,152.62,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547234356,5.94273124,152.65,152.62,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547234662,6.5494,152.64,152.62,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547235260,10.32613124,152.65,152.62,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547235462,6.5489,152.65,152.62,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547236057,6.5489,152.65,152.62,208.1299]
["bitfinex-derivatives","SOLF0:USTF0",1751547236658,6.5489,152.65,152.62,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547238064,3.77723124,152.63,152.58,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547238358,3.77723124,152.63,152.59,201.46]
["bitfinex-derivatives","SOLF0:USTF0",1751547238860,3.77723124,152.61,152.59,201.46]
["bitfinex-derivatives","SOLF0:USTF0",1751547239060,10.32793124,152.61,152.59,201.46]
["bitfinex-derivatives","SOLF0:USTF0",1751547239260,10.32793124,152.61,152.58,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547239459,10.32793124,152.61,152.58,251.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547239660,6.5509,152.6,152.58,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547239966,3.77723124,152.61,152.58,251.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547240465,10.32783124,152.61,152.58,257.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751547240860,3.77723124,152.64,152.58,251.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547241060,3.77723124,152.64,152.59,6.61844266]
["bitfinex-derivatives","SOLF0:USTF0",1751547241257,3.77723124,152.64,152.6,6.61844266]
["bitfinex-derivatives","SOLF0:USTF0",1751547241458,3.77723124,152.65,152.61,6.61844266]
["bitfinex-derivatives","SOLF0:USTF0",1751547241658,3.77723124,152.65,152.62,6.61844266]
["bitfinex-derivatives","SOLF0:USTF0",1751547241854,3.77723124,152.65,152.63,6.61844266]
["bitfinex-derivatives","SOLF0:USTF0",1751547242059,10.32593124,152.65,152.64,6.61844266]
["bitfinex-derivatives","SOLF0:USTF0",1751547242262,6.13273124,152.66,152.64,6.61844266]
["bitfinex-derivatives","SOLF0:USTF0",1751547242567,12.68103124,152.66,152.65,6.61844266]
["bitfinex-derivatives","SOLF0:USTF0",1751547242766,2.3525,152.68,152.65,6.61844266]
["bitfinex-derivatives","SOLF0:USTF0",1751547242961,3.77723124,152.69,152.66,6.61844266]
["bitfinex-derivatives","SOLF0:USTF0",1751547243162,8.18741299,152.71,152.67,207.93844266]
["bitfinex-derivatives","SOLF0:USTF0",1751547243357,2.2376,152.71,152.68,6.61844266]
["bitfinex-derivatives","SOLF0:USTF0",1751547243561,8.14441299,152.73,152.69,6.61844266]
["bitfinex-derivatives","SOLF0:USTF0",1751547243768,2.1946,152.73,152.7,6.61844266]
["bitfinex-derivatives","SOLF0:USTF0",1751547243960,2.1946,152.73,152.68,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751547244158,6.5457,152.72,152.68,55.9071]
["bitfinex-derivatives","SOLF0:USTF0",1751547244360,2.1946,152.73,152.68,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751547245269,6.5457,152.72,152.68,55.9072]
["bitfinex-derivatives","SOLF0:USTF0",1751547245570,6.5457,152.72,152.68,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751547245965,2.3355,152.75,152.68,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751547246164,2.3355,152.75,152.68,53.13723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547246465,6.5451,152.74,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751547246670,2.3355,152.75,152.68,53.13723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547246971,2.3355,152.75,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751547247165,2.3355,152.75,152.71,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1751547247977,3.77723124,152.74,152.69,201.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547248267,2.3355,152.75,152.69,201.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547248464,2.3355,152.75,152.69,204.95723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547248664,3.77723124,152.74,152.69,201.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547248966,3.77723124,152.73,152.69,201.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547249170,10.32283124,152.73,152.69,201.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547249370,3.77723124,152.73,152.69,201.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547249565,2.3355,152.75,152.69,201.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547249960,6.11273124,152.75,152.69,201.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547250867,6.11273124,152.75,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751547251061,2.3355,152.75,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751547251268,6.11273124,152.75,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751547251471,8.8801,152.75,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751547251867,2.3355,152.75,152.69,201.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547252572,6.5449,152.74,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751547253066,3.77723124,152.74,152.68,250.36]
["bitfinex-derivatives","SOLF0:USTF0",1751547253772,6.5458,152.72,152.68,256.9073]
["bitfinex-derivatives","SOLF0:USTF0",1751547253972,3.77723124,152.74,152.68,250.36]
["bitfinex-derivatives","SOLF0:USTF0",1751547254169,6.5455,152.73,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751547254772,6.5455,152.73,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751547254966,10.32223124,152.74,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751547255473,3.77723124,152.72,152.68,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751547255673,2.3355,152.75,152.68,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751547255974,3.77723124,152.73,152.68,55.9072]
["bitfinex-derivatives","SOLF0:USTF0",1751547256370,3.77723124,152.74,152.7,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751547256566,2.3355,152.75,152.69,3.77723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547256771,6.5447,152.75,152.69,3.77723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547256966,6.04813124,152.77,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751547257171,3.77723124,152.77,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751547257475,6.5444,152.76,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751547257877,6.5443,152.76,152.71,204.67723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547258070,6.5443,152.76,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751547258272,2.1996,152.79,152.71,204.67723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547258474,6.5443,152.76,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751547258671,6.5443,152.76,152.73,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751547259275,3.77723124,152.78,152.73,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751547259678,2.1621,152.81,152.73,53.11723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547259877,2.3534,152.84,152.73,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751547260077,3.77723124,152.76,152.73,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751547260273,6.4989587,152.83,152.73,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751547260580,2.3128,152.83,152.73,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751547260776,6.5432,152.78,152.73,53.11723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547260980,4.18541192,152.82,152.75,3.77723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547261184,4.18541192,152.82,152.73,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751547261185,3.77723124,152.85,152.77,3.77723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547261381,3.77723124,152.85,152.78,250.12]
["bitfinex-derivatives","SOLF0:USTF0",1751547261677,6.56837593,152.89,152.79,3.77723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547261981,3.77723124,152.87,152.81,3.77723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547262177,2.3534,152.89,152.81,3.77723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547262483,6.5396,152.87,152.81,3.77723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547262679,3.77723124,152.88,152.81,3.77723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547262880,3.77723124,152.89,152.81,3.77723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547263072,10.31603124,152.89,152.78,250.12]
["bitfinex-derivatives","SOLF0:USTF0",1751547263476,10.31603124,152.89,152.83,3.77723124]
["bitfinex-derivatives","SOLF0:USTF0",1751547263679,3.77723124,152.89,152.84,256.2805]
["bitfinex-derivatives","SOLF0:USTF0",1751547263878,3.77723124,152.87,152.85,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547264381,4.21497593,152.91,152.85,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547264583,6.5397,152.86,152.85,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547264786,3.77723124,152.87,152.74,571.9314]
["bitfinex-derivatives","SOLF0:USTF0",1751547264993,3.77723124,152.88,152.75,249.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547265282,3.77723124,152.82,152.75,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547265582,3.77723124,152.82,152.76,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547265788,5.65377206,152.83,152.76,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547265979,2.3525,152.86,152.76,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547265980,5.65377206,152.85,152.76,206.29377206]
["bitfinex-derivatives","SOLF0:USTF0",1751547266184,6.5408,152.84,152.76,200.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547266386,6.5408,152.84,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751547266681,6.5408,152.84,152.8,55.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751547267478,6.5411,152.83,152.8,55.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751547267981,6.5419,152.81,152.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547268180,5.65377206,152.83,152.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547268884,6.5415,152.82,152.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547270278,2.3525,152.86,152.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547270484,5.65377206,152.84,152.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547270785,5.65377206,152.82,152.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547270988,6.5419,152.81,152.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547271287,5.65377206,152.82,152.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547271481,5.65377206,152.84,152.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547271882,12.19457206,152.84,152.8,55.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751547272086,5.65377206,152.84,152.8,55.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751547272486,12.19457206,152.84,152.8,55.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751547272678,5.65377206,152.84,152.8,55.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751547272989,6.5413,152.83,152.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547274183,6.5408,152.84,152.8,55.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751547274386,5.65377206,152.85,152.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547274787,6.5411,152.83,152.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547276386,6.5407,152.84,152.8,55.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751547276889,5.65377206,152.85,152.8,55.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751547277085,2.3525,152.86,152.8,55.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751547277288,5.65377206,152.84,152.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547277792,6.5413,152.83,152.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547278492,5.65377206,152.81,152.76,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547278790,5.65377206,152.81,152.76,249.34]
["bitfinex-derivatives","SOLF0:USTF0",1751547278984,6.5421,152.81,152.76,249.34]
["bitfinex-derivatives","SOLF0:USTF0",1751547279183,5.65377206,152.83,152.76,249.34]
["bitfinex-derivatives","SOLF0:USTF0",1751547279589,6.5416,152.82,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751547280391,6.542,152.81,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751547281094,6.5424,152.8,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751547282495,5.65377206,152.81,152.76,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547282698,5.65377206,152.77,152.73,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547283196,6.5448,152.75,152.73,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547283395,5.65377206,152.77,152.73,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547283692,6.5443,152.76,152.73,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547283998,5.65377206,152.78,152.73,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547284191,6.5439,152.77,152.73,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547284683,6.5439,152.77,152.73,55.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751547284887,6.5439,152.77,152.73,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547285294,6.5439,152.77,152.74,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751547286096,6.5441,152.76,152.73,55.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751547286294,5.65377206,152.78,152.73,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547287694,6.5445,152.75,152.73,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547287895,3.77223401,152.76,152.73,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547288197,6.5443,152.76,152.73,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547289297,6.5443,152.76,152.73,55.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751547293093,3.77223401,152.75,152.73,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547293593,2.3024,152.79,152.69,51.1431]
["bitfinex-derivatives","SOLF0:USTF0",1751547293594,6.5455,152.73,152.69,51.1431]
["bitfinex-derivatives","SOLF0:USTF0",1751547294196,10.31733401,152.74,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751547294397,3.77223401,152.74,152.69,51.1431]
["bitfinex-derivatives","SOLF0:USTF0",1751547294701,3.77223401,152.74,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751547294900,3.77223401,152.74,152.69,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751547295294,10.31743401,152.74,152.69,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751547295490,6.5452,152.74,152.69,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751547296200,10.31683401,152.75,152.69,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751547296390,3.77223401,152.75,152.69,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751547296694,2.3024,152.79,152.69,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751547296900,3.77223401,152.76,152.69,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751547297305,3.77223401,152.75,152.69,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751547297697,6.5451,152.74,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751547300002,6.5446,152.75,152.69,6.07533401]
["bitfinex-derivatives","SOLF0:USTF0",1751547300502,3.77223401,152.76,152.69,6.07533401]
["bitfinex-derivatives","SOLF0:USTF0",1751547300705,3.77223401,152.76,152.69,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751547301006,6.48649374,152.79,152.69,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751547301208,3.77223401,152.74,152.68,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547301503,2.3024,152.79,152.68,248.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547301504,6.48649374,152.79,152.68,248.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547301705,3.77223401,152.75,152.68,248.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547301905,3.77223401,152.75,152.68,252.57223401]
["bitfinex-derivatives","SOLF0:USTF0",1751547302405,6.5456,152.73,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751547302805,3.77223401,152.75,152.68,252.57223401]
["bitfinex-derivatives","SOLF0:USTF0",1751547303397,6.5456,152.73,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751547303599,3.77223401,152.75,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751547303907,3.77223401,152.75,152.68,252.57223401]
["bitfinex-derivatives","SOLF0:USTF0",1751547304409,6.5454,152.73,152.68,252.57223401]
["bitfinex-derivatives","SOLF0:USTF0",1751547304709,6.5454,152.73,152.68,248.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547304906,6.5454,152.73,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751547305102,3.77223401,152.71,152.68,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547305608,10.31873401,152.71,152.68,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547305801,3.77223401,152.71,152.68,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547306206,10.31853401,152.71,152.68,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547306800,10.31853401,152.71,152.68,55.3874]
["bitfinex-derivatives","SOLF0:USTF0",1751547307004,3.77223401,152.73,152.68,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547307198,3.77223401,152.73,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751547307508,2.1549,152.74,152.68,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547307710,3.77223401,152.75,152.68,52.61223401]
["bitfinex-derivatives","SOLF0:USTF0",1751547308004,10.31603401,152.77,152.7,3.77223401]
["bitfinex-derivatives","SOLF0:USTF0",1751547308198,10.31603401,152.77,152.71,199.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547308604,6.544,152.76,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751547308999,10.31623401,152.77,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751547309199,3.77223401,152.77,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751547309407,3.77223401,152.77,152.71,199.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547309808,6.5448,152.75,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751547310905,4.4481,152.79,152.68,50.543]
["bitfinex-derivatives","SOLF0:USTF0",1751547311104,3.77223401,152.73,152.69,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547311710,10.31763401,152.73,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751547312007,3.77223401,152.71,152.68,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547313509,3.77223401,152.72,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751547314512,10.31793401,152.72,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751547315310,6.5461,152.71,152.68,55.3872]
["bitfinex-derivatives","SOLF0:USTF0",1751547316505,3.77223401,152.7,152.68,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547317503,5.9286421,152.77,152.68,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547317709,5.9286421,152.77,152.7,3.77223401]
["bitfinex-derivatives","SOLF0:USTF0",1751547317915,4.1057679,152.78,152.7,203.47223401]
["bitfinex-derivatives","SOLF0:USTF0",1751547318118,3.77223401,152.78,152.72,3.77223401]
["bitfinex-derivatives","SOLF0:USTF0",1751547318715,3.77223401,152.78,152.7,199.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547318911,3.77223401,152.78,152.7,203.47223401]
["bitfinex-derivatives","SOLF0:USTF0",1751547319115,4.4481,152.79,152.7,203.47223401]
["bitfinex-derivatives","SOLF0:USTF0",1751547319317,4.4481,152.79,152.72,3.77223401]
["bitfinex-derivatives","SOLF0:USTF0",1751547319616,6.5429,152.79,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751547320010,4.4315,152.83,152.74,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1751547320214,3.77223401,152.81,152.74,203.45223401]
["bitfinex-derivatives","SOLF0:USTF0",1751547320412,12.31328558,152.83,152.74,203.45223401]
["bitfinex-derivatives","SOLF0:USTF0",1751547320614,6.5425,152.8,152.74,203.45223401]
["bitfinex-derivatives","SOLF0:USTF0",1751547320814,4.11001578,152.82,152.74,203.45223401]
["bitfinex-derivatives","SOLF0:USTF0",1751547321015,8.20373401,152.83,152.76,3.77223401]
["bitfinex-derivatives","SOLF0:USTF0",1751547321218,6.5421,152.81,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751547321415,8.20373401,152.83,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751547321616,8.20373401,152.83,152.74,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1751547321617,3.77223401,152.81,152.74,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1751547321816,3.77223401,152.81,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751547322010,3.77223401,152.8,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751547322216,3.77223401,152.8,152.74,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1751547322413,3.77223401,152.78,152.72,3.77223401]
["bitfinex-derivatives","SOLF0:USTF0",1751547322615,3.77223401,152.76,152.73,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547323921,6.5449,152.74,152.73,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547325919,10.31713401,152.74,152.73,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547326115,3.77223401,152.74,152.69,567.9403]
["bitfinex-derivatives","SOLF0:USTF0",1751547326317,3.77223401,152.72,152.69,614.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547327032,3.77223401,152.72,152.69,620.8666]
["bitfinex-derivatives","SOLF0:USTF0",1751547327324,3.77223401,152.74,152.69,614.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547327519,10.31733401,152.74,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751547328125,10.31733401,152.74,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751547328322,6.5446,152.75,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751547328520,10.31683401,152.75,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751547328717,3.77223401,152.75,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751547329725,6.5451,152.74,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751547330123,6.5453,152.73,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751547330626,3.77223401,152.75,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751547331124,6.5451,152.74,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751547331329,2.2583,152.79,152.72,199.48]
["bitfinex-derivatives","SOLF0:USTF0",1751547331529,3.77223401,152.77,152.72,199.48]
["bitfinex-derivatives","SOLF0:USTF0",1751547331918,6.5442,152.76,152.73,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751547332122,3.77223401,152.77,152.72,199.48]
["bitfinex-derivatives","SOLF0:USTF0",1751547332317,3.77223401,152.77,152.72,206.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751547332834,10.31703401,152.75,152.72,199.48]
["bitfinex-derivatives","SOLF0:USTF0",1751547333937,3.77223401,152.75,152.72,199.48]
["bitfinex-derivatives","SOLF0:USTF0",1751547334434,10.31643401,152.76,152.73,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751547335532,6.5444,152.75,152.72,206.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751547336836,3.77223401,152.76,152.72,206.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751547336837,10.31643401,152.76,152.72,206.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751547337030,3.77223401,152.76,152.72,206.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751547338041,6.5446,152.75,152.72,206.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751547338339,10.64181116,152.79,152.72,199.48]
["bitfinex-derivatives","SOLF0:USTF0",1751547338531,3.77223401,152.75,152.72,199.48]
["bitfinex-derivatives","SOLF0:USTF0",1751547338728,3.77223401,152.76,152.72,206.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751547338934,3.77223401,152.77,152.72,206.0253]
["bitfinex-derivatives","SOLF0:USTF0",1751547339540,6.5442,152.76,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751547340338,6.5442,152.76,152.72,206.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751547340738,6.5445,152.75,152.72,206.0255]
["bitfinex-derivatives","SOLF0:USTF0",1751547342434,6.5442,152.76,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751547342639,3.77223401,152.77,152.72,199.48]
["bitfinex-derivatives","SOLF0:USTF0",1751547342937,10.31603401,152.77,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751547343137,10.31603401,152.77,152.74,55.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751547343341,6.544,152.76,152.74,55.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751547343640,3.77223401,152.77,152.74,55.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751547344242,10.31623401,152.77,152.74,55.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751547346039,6.544,152.77,152.74,55.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751547346845,10.31553401,152.78,152.75,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751547347141,3.77223401,152.79,152.74,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547347342,5.97312849,152.81,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751547347540,5.97312849,152.83,152.79,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547347841,5.97312849,152.84,152.79,52.41223401]
["bitfinex-derivatives","SOLF0:USTF0",1751547348042,5.97312849,152.84,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751547348237,5.97312849,152.84,152.82,205.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751547348444,5.97312849,152.84,152.82,199.2]
["bitfinex-derivatives","SOLF0:USTF0",1751547348744,5.97312849,152.85,152.82,199.2]
["bitfinex-derivatives","SOLF0:USTF0",1751547349348,5.97312849,152.85,152.84,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751547349645,5.97420364,152.87,152.84,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547349842,5.97420364,152.87,152.85,3.77223401]
["bitfinex-derivatives","SOLF0:USTF0",1751547350146,6.5381,152.9,152.86,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547350542,6.5381,152.9,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751547350937,8.28233401,152.92,152.86,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547351134,3.77223401,152.93,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751547351543,3.77223401,152.93,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751547351846,3.77223401,152.93,152.86,202.93223401]
["bitfinex-derivatives","SOLF0:USTF0",1751547352149,6.538,152.9,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751547352344,4.4695,152.96,152.86,202.93223401]
["bitfinex-derivatives","SOLF0:USTF0",1751547352651,3.77223401,152.94,152.86,202.93223401]
["bitfinex-derivatives","SOLF0:USTF0",1751547352843,3.77223401,152.94,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751547353446,6.5379,152.91,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751547353747,3.77223401,152.92,152.86,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547354149,3.77223401,152.92,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751547354846,4.4695,152.96,152.89,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751547355244,6.5366,152.94,152.89,52.21223401]
["bitfinex-derivatives","SOLF0:USTF0",1751547355650,6.08023401,152.96,152.89,52.21223401]
["bitfinex-derivatives","SOLF0:USTF0",1751547355854,6.5361,152.95,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751547356045,6.5361,152.95,152.91,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547356248,6.07323401,152.98,152.91,202.75223401]
["bitfinex-derivatives","SOLF0:USTF0",1751547356446,6.07323401,152.98,152.91,209.28963401]
["bitfinex-derivatives","SOLF0:USTF0",1751547356651,2.301,152.98,152.91,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547356849,6.5353,152.97,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751547357153,3.77223401,152.98,152.91,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547357354,6.5357,152.96,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751547358553,5.64216571,152.94,152.87,565.3]
["bitfinex-derivatives","SOLF0:USTF0",1751547358757,5.64216571,152.94,152.88,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751547358951,2.2918,152.99,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751547359160,5.64216571,152.95,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751547359456,6.5371,152.93,152.88,247.34]
["bitfinex-derivatives","SOLF0:USTF0",1751547359660,5.64216571,152.95,152.88,253.8786]
["bitfinex-derivatives","SOLF0:USTF0",1751547359955,5.64216571,152.95,152.88,247.34]
["bitfinex-derivatives","SOLF0:USTF0",1751547360657,5.64216571,152.91,152.88,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751547361152,5.64216571,152.89,152.88,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751547361344,5.64216571,152.89,152.82,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547361545,5.64216571,152.86,152.82,247.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547361760,12.18216571,152.86,152.82,247.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547361952,5.64216571,152.86,152.82,253.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751547362152,12.18226571,152.86,152.82,253.7812]
["bitfinex-derivatives","SOLF0:USTF0",1751547363452,5.64216571,152.89,152.82,247.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547364159,6.5392,152.88,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751547364357,2.1832,152.9,152.82,247.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547364559,2.1702,152.94,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751547364760,5.64216571,152.93,152.89,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1751547364955,2.1702,152.94,152.89,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1751547365260,5.64216571,152.91,152.89,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1751547365461,2.1509,152.93,152.88,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547365652,6.5384,152.89,152.88,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547366556,2.1509,152.93,152.88,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547367158,6.5377,152.91,152.88,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547367563,5.64216571,152.91,152.88,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547368056,5.64216571,152.89,152.86,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1751547368259,6.5401,152.85,152.84,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547368460,5.64216571,152.85,152.84,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547368859,6.5399,152.86,152.84,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547369057,5.64216571,152.89,152.84,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547369563,5.64216571,152.87,152.84,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547370165,6.54,152.86,152.84,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547371358,6.5401,152.85,152.84,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547371558,5.64216571,152.87,152.84,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547371967,6.5399,152.86,152.84,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547374366,6.5396,152.87,152.84,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547374763,5.64216571,152.89,152.84,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547376170,6.5395,152.87,152.84,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547376367,5.64216571,152.89,152.84,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547376970,6.54,152.86,152.84,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547377169,5.64216571,152.85,152.84,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547377464,5.64216571,152.85,152.82,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547377769,10.3080162,152.85,152.82,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547378166,10.3080162,152.85,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751547378366,6.5399,152.86,152.82,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547378964,3.7676162,152.87,152.82,205.2013]
["bitfinex-derivatives","SOLF0:USTF0",1751547379160,3.7676162,152.87,152.82,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547379473,6.5408,152.84,152.82,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547380272,6.541,152.83,152.82,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547381275,6.541,152.83,152.81,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547381773,6.5408,152.84,152.8,54.9821]
["bitfinex-derivatives","SOLF0:USTF0",1751547381965,6.5408,152.84,152.81,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547382166,3.7676162,152.85,152.81,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547382475,6.5411,152.83,152.81,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547383573,3.7676162,152.85,152.8,54.9823]
["bitfinex-derivatives","SOLF0:USTF0",1751547383767,3.7676162,152.85,152.8,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751547384172,3.7676162,152.85,152.81,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751547384766,6.5413,152.83,152.81,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751547385775,6.5414,152.82,152.81,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751547386974,6.5411,152.83,152.81,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751547387575,6.5414,152.82,152.81,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751547388469,6.5414,152.82,152.81,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1751547388670,6.5414,152.82,152.81,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547389470,6.5412,152.83,152.81,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547389672,2.1719,152.88,152.81,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547389874,6.5404,152.85,152.81,205.1216]
["bitfinex-derivatives","SOLF0:USTF0",1751547390178,3.7676162,152.89,152.82,3.7676162]
["bitfinex-derivatives","SOLF0:USTF0",1751547390379,6.5391,152.88,152.82,3.7676162]
["bitfinex-derivatives","SOLF0:USTF0",1751547390566,6.5391,152.88,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751547390771,6.5391,152.88,152.85,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547391077,2.2298,152.9,152.85,205.1198]
["bitfinex-derivatives","SOLF0:USTF0",1751547391574,2.2298,152.9,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751547391971,8.7681,152.9,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751547393079,6.5385,152.89,152.85,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1751547393280,6.5385,152.89,152.85,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1751547393475,2.1878,152.93,152.85,246.9]
["bitfinex-derivatives","SOLF0:USTF0",1751547393476,6.5372,152.92,152.86,3.7676162]
["bitfinex-derivatives","SOLF0:USTF0",1751547393881,2.143,152.96,152.88,3.7676162]
["bitfinex-derivatives","SOLF0:USTF0",1751547394071,3.7676162,152.95,152.89,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547394578,3.7676162,152.95,152.89,205.0781]
["bitfinex-derivatives","SOLF0:USTF0",1751547394781,3.7676162,152.95,152.89,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547395281,6.5374,152.92,152.89,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547395678,3.7676162,152.91,152.89,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547396577,6.538,152.9,152.89,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547397180,3.7676162,152.93,152.89,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547397888,6.5378,152.91,152.89,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547398087,3.7676162,152.92,152.89,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547398682,6.5379,152.91,152.89,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547400079,3.7676162,152.9,152.8,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1751547400284,3.7676162,152.85,152.82,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751547400585,3.7676162,152.88,152.79,763.5]
["bitfinex-derivatives","SOLF0:USTF0",1751547400586,3.7676162,152.83,152.79,763.5]
["bitfinex-derivatives","SOLF0:USTF0",1751547400890,3.7676162,152.83,152.79,565.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547401188,3.7676162,152.81,152.78,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751547402785,10.3095162,152.81,152.78,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751547403186,6.5398,152.86,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751547403490,3.7676162,152.87,152.79,198.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547403689,3.7676162,152.87,152.79,202.1876162]
["bitfinex-derivatives","SOLF0:USTF0",1751547404297,4.27130543,152.89,152.81,3.7676162]
["bitfinex-derivatives","SOLF0:USTF0",1751547404594,12.14102673,152.92,152.85,3.7676162]
["bitfinex-derivatives","SOLF0:USTF0",1751547404790,6.5377,152.91,152.86,204.9597]
["bitfinex-derivatives","SOLF0:USTF0",1751547405095,4.27130543,152.92,152.86,198.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547405297,10.24362163,152.93,152.86,198.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547405701,3.7676162,152.93,152.86,198.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547405993,6.537,152.93,152.86,198.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547406201,2.3746,152.94,152.87,5.64522027]
["bitfinex-derivatives","SOLF0:USTF0",1751547406993,8.9112,152.94,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751547407300,2.3746,152.94,152.9,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1751547407690,6.537,152.93,152.9,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1751547408800,6.537,152.93,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751547409002,8.01982027,152.94,152.73,5.64522027]
["bitfinex-derivatives","SOLF0:USTF0",1751547409203,12.3921948,152.94,152.84,5.64522027]
["bitfinex-derivatives","SOLF0:USTF0",1751547409403,4.37237453,152.93,152.84,5.64522027]
["bitfinex-derivatives","SOLF0:USTF0",1751547409702,6.5375,152.92,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751547409897,6.5375,152.92,152.88,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751547410204,6.5375,152.92,152.88,204.8988]
["bitfinex-derivatives","SOLF0:USTF0",1751547410404,6.5369,152.93,152.88,204.8988]
["bitfinex-derivatives","SOLF0:USTF0",1751547410603,6.5369,152.93,152.88,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751547410805,6.5369,152.93,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751547411001,2.3746,152.94,152.88,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751547411605,6.5374,152.92,152.88,204.8987]
["bitfinex-derivatives","SOLF0:USTF0",1751547412002,6.5374,152.92,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751547412203,6.5374,152.92,152.88,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751547412503,6.5368,152.93,152.88,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751547412805,6.5368,152.93,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751547413502,6.5373,152.92,152.88,204.8987]
["bitfinex-derivatives","SOLF0:USTF0",1751547416309,12.18212027,152.93,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751547416606,5.64522027,152.93,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751547416809,6.5372,152.92,152.88,204.8987]
["bitfinex-derivatives","SOLF0:USTF0",1751547418005,8.01982027,152.94,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751547418906,8.01982027,152.94,152.88,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751547419706,5.64522027,152.94,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751547419907,5.64522027,152.96,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751547420305,5.64522027,152.96,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751547421005,6.5369,152.93,152.9,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1751547421712,6.5364,152.94,152.9,204.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751547423213,6.5368,152.93,152.9,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1751547423608,12.18162027,152.94,152.9,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1751547423812,5.64522027,152.94,152.9,204.7578]
["bitfinex-derivatives","SOLF0:USTF0",1751547424317,6.537,152.93,152.9,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1751547426416,6.537,152.93,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751547426613,6.537,152.93,152.9,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547426814,5.64522027,152.93,152.88,54.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751547427016,5.64522027,152.91,152.88,246.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547427606,12.18302027,152.91,152.88,246.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547427811,3.76489148,152.91,152.88,246.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547428019,6.538,152.9,152.83,3.76489148]
["bitfinex-derivatives","SOLF0:USTF0",1751547428316,6.538,152.9,152.84,246.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547428514,4.21108215,152.95,152.84,246.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547428718,6.5377,152.91,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751547428911,6.5377,152.91,152.88,198.12]
["bitfinex-derivatives","SOLF0:USTF0",1751547429112,6.5377,152.91,152.88,204.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751547430019,6.5377,152.91,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751547430222,6.5377,152.91,152.88,204.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751547430818,6.5373,152.92,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751547431217,3.76489148,152.95,152.89,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547431418,6.34985134,152.97,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751547431613,4.12825134,152.97,152.92,198.1]
["bitfinex-derivatives","SOLF0:USTF0",1751547431812,3.76489148,152.97,152.92,198.1]
["bitfinex-derivatives","SOLF0:USTF0",1751547432019,3.76489148,152.98,152.92,198.1]
["bitfinex-derivatives","SOLF0:USTF0",1751547432214,2.3476,152.99,152.92,198.1]
["bitfinex-derivatives","SOLF0:USTF0",1751547432425,2.3476,152.99,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751547432426,6.5348,152.98,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751547432732,5.71614772,153.01,152.95,3.76489148]
["bitfinex-derivatives","SOLF0:USTF0",1751547433523,6.5341,152.99,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751547433721,5.71614772,153.01,152.97,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547433923,6.5339,153.0,152.97,204.615]
["bitfinex-derivatives","SOLF0:USTF0",1751547434318,5.71614772,153.01,152.97,204.615]
["bitfinex-derivatives","SOLF0:USTF0",1751547434516,6.5338,153.0,152.97,204.615]
["bitfinex-derivatives","SOLF0:USTF0",1751547435324,6.5342,152.99,152.97,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547435517,5.71614772,153.01,152.97,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547436126,5.71614772,153.01,152.97,204.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751547436422,5.71614772,153.01,152.97,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547437215,5.71614772,153.01,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751547437426,5.71614772,153.01,152.99,54.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751547438228,5.71614772,153.01,152.99,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547438728,5.71614772,153.01,152.99,54.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751547439828,12.24944772,153.01,152.99,54.7138]
["bitfinex-derivatives","SOLF0:USTF0",1751547440126,12.24944772,153.01,152.99,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547440331,5.71614772,153.01,152.99,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547440627,5.71614772,153.01,152.99,54.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751547441130,5.71614772,153.01,152.99,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547442832,12.24984772,153.01,152.99,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547443431,6.5337,153.0,152.99,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547443632,6.5337,153.0,152.99,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547443828,5.71614772,153.01,152.99,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547444031,11.35469867,153.01,152.93,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547444335,5.63855095,152.95,152.93,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547445227,5.63855095,152.95,152.9,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547445424,5.63855095,152.93,152.9,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547445629,12.17555095,152.93,152.9,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547446427,6.5372,152.92,152.9,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547446635,5.63855095,152.93,152.9,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547446830,5.63855095,152.93,152.89,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547447033,5.63855095,152.91,152.84,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547447224,5.63855095,152.89,152.84,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547447426,6.5391,152.88,152.84,245.94]
["bitfinex-derivatives","SOLF0:USTF0",1751547447631,5.63855095,152.91,152.84,245.94]
["bitfinex-derivatives","SOLF0:USTF0",1751547448934,5.63855095,152.91,152.85,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1751547449136,6.5397,152.86,152.84,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547449334,5.63855095,152.89,152.84,245.92]
["bitfinex-derivatives","SOLF0:USTF0",1751547449638,6.5395,152.87,152.84,245.92]
["bitfinex-derivatives","SOLF0:USTF0",1751547450837,6.5395,152.87,152.85,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547451037,6.5397,152.86,152.84,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547451339,6.5397,152.86,152.85,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1751547451740,6.5394,152.87,152.85,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1751547452443,6.5397,152.86,152.84,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547452641,6.5397,152.86,152.85,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547452941,5.63855095,152.89,152.85,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547453141,6.5395,152.87,152.85,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547456445,6.5397,152.86,152.85,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547456844,3.76581739,152.87,152.84,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547457044,6.5397,152.86,152.85,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1751547458844,3.76581739,152.87,152.84,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547459039,6.5401,152.85,152.84,245.9]
["bitfinex-derivatives","SOLF0:USTF0",1751547462252,6.5401,152.85,152.84,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547462464,10.30591739,152.85,152.84,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547462754,6.5405,152.84,152.83,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547463354,3.76581739,152.85,152.82,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547463750,6.5408,152.84,152.8,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547463950,6.5408,152.84,152.8,54.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751547464151,3.76581739,152.87,152.81,201.56581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547464350,5.90731739,152.91,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751547464553,5.90731739,152.91,152.85,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547464755,5.90731739,152.91,152.85,245.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547465457,6.539,152.88,152.85,245.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547465651,5.90731739,152.91,152.85,245.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547465952,6.5395,152.87,152.85,245.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547467548,6.5392,152.88,152.85,245.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547467948,3.76581739,152.89,152.85,245.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547468160,6.5389,152.88,152.85,245.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547469961,6.5386,152.89,152.85,245.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547470261,3.76581739,152.91,152.85,245.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547470457,6.5389,152.88,152.85,252.4199]
["bitfinex-derivatives","SOLF0:USTF0",1751547470861,6.5389,152.88,152.85,245.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547471460,6.5389,152.88,152.85,252.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751547471955,3.76581739,152.91,152.85,252.4201]
["bitfinex-derivatives","SOLF0:USTF0",1751547471956,6.5386,152.89,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751547472162,3.76581739,152.92,152.87,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751547472555,2.3098,152.93,152.87,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751547472556,3.76581739,152.9,152.87,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751547472862,6.5387,152.89,152.87,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751547473961,6.5382,152.9,152.87,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751547474361,3.76581739,152.91,152.87,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751547474561,6.5388,152.88,152.87,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751547475064,6.5383,152.9,152.87,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751547476460,10.30351739,152.91,152.87,204.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751547476655,3.76581739,152.91,152.87,204.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751547476858,6.538,152.9,152.87,204.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751547478870,3.76581739,152.95,152.87,201.50581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547479071,3.76581739,152.95,152.89,3.76581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547479273,3.76581739,152.97,152.9,245.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547479470,6.5367,152.93,152.9,252.1778]
["bitfinex-derivatives","SOLF0:USTF0",1751547479667,6.12401739,152.98,152.9,245.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547480669,3.76581739,152.96,152.9,245.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547481572,6.536,152.95,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751547482266,6.5355,152.96,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751547482470,6.5355,152.96,152.93,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1751547483065,2.3582,152.98,152.93,201.38581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547483271,2.1748,153.03,152.93,201.38581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547483570,5.94061739,153.03,152.95,3.76581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547483872,6.5341,152.99,152.96,245.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547484070,6.5341,152.99,152.97,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547484468,6.5345,152.98,152.97,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547484668,9.48196511,153.01,152.97,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547485575,6.5344,152.99,152.97,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547487571,5.71614772,153.01,152.97,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547487974,6.5337,153.0,152.97,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547488178,5.71614772,153.01,152.97,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547488778,12.24964772,153.01,152.97,54.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751547489778,12.24964772,153.01,152.97,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547490371,12.24964772,153.01,152.97,54.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751547490984,6.5338,153.0,152.97,54.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751547491178,6.5338,153.0,152.97,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547491474,5.71614772,153.01,152.97,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547492684,6.5339,153.0,152.97,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547492871,5.71614772,153.01,152.97,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547493072,6.5345,152.98,152.97,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547493477,3.76581739,153.0,152.97,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547493677,9.48196511,153.01,152.97,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547494277,5.71614772,153.01,152.97,54.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751547494481,5.71614772,153.01,152.97,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547494982,6.5339,153.0,152.97,54.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751547495183,5.71614772,153.01,152.97,54.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751547495784,12.24974772,153.01,152.97,54.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751547496081,12.24974772,153.01,152.98,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751547496285,5.71614772,153.01,152.99,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751547496878,12.24964772,153.01,152.99,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751547497079,5.71614772,153.01,152.99,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751547497279,5.71614772,153.01,152.99,203.9139]
["bitfinex-derivatives","SOLF0:USTF0",1751547497786,5.71614772,153.01,152.99,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751547499888,12.24954772,153.01,152.99,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751547500090,9.48196511,153.01,152.98,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547500391,6.5341,152.99,152.98,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547500783,3.76581739,152.99,152.93,564.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547500984,3.76581739,152.94,152.91,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751547501187,3.76581739,152.92,152.91,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751547501490,10.30331739,152.92,152.88,197.28]
["bitfinex-derivatives","SOLF0:USTF0",1751547501684,3.76581739,152.92,152.88,197.28]
["bitfinex-derivatives","SOLF0:USTF0",1751547501888,10.30321739,152.92,152.88,203.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751547502082,3.76581739,152.96,152.88,203.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751547502394,3.76581739,152.92,152.88,203.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751547503079,2.1865,152.98,152.88,203.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751547503286,10.30191739,152.95,152.88,201.04581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547503482,3.76581739,152.95,152.88,201.04581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547503686,3.76581739,152.95,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751547503983,6.5363,152.94,152.91,197.28]
["bitfinex-derivatives","SOLF0:USTF0",1751547504385,3.76581739,152.95,152.91,203.8175]
["bitfinex-derivatives","SOLF0:USTF0",1751547504587,10.30181739,152.95,152.92,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751547504784,3.76581739,152.97,152.92,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751547505084,2.1865,152.98,152.92,51.70581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547505280,5.71614772,153.01,152.94,3.76581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547505484,9.48196511,153.01,152.95,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547506289,6.5339,153.0,152.95,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547506783,6.5339,153.0,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751547506984,6.5339,153.0,152.97,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547508179,5.71614772,153.01,152.97,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547508779,12.24944772,153.01,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751547508985,12.24944772,153.01,152.97,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547509387,12.24944772,153.01,152.97,251.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751547511292,5.71614772,153.01,152.97,251.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751547511592,5.71614772,153.01,152.98,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751547511889,5.71614772,153.01,152.97,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547512080,2.151,153.06,153.0,3.76581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547512288,2.151,153.06,153.01,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547512685,5.91681739,153.06,153.01,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547512992,2.151,153.06,153.01,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547513382,6.5314,153.06,153.01,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547513585,3.76581739,153.07,153.01,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547513784,3.76581739,153.07,153.02,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547515000,6.5323,153.04,153.02,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547515194,3.76581739,153.07,153.02,54.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751547515696,6.5314,153.06,153.02,54.3527]
["bitfinex-derivatives","SOLF0:USTF0",1751547516199,6.5309,153.07,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751547516389,5.21272384,153.06,153.02,51.58581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547516589,3.76581739,153.08,153.02,51.58581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547516894,10.29641739,153.08,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751547517793,3.76581739,153.08,153.02,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547518185,8.749,153.09,153.03,3.76581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547518385,3.76581739,153.1,153.03,3.76581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547518584,3.76581739,153.11,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751547518790,6.5301,153.09,153.06,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547519197,3.76581739,153.11,153.07,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547519390,5.94842596,153.12,153.05,244.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547519391,3.76581739,153.09,153.05,244.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547519793,6.5299,153.09,153.05,251.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751547520197,3.76581739,153.11,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751547520390,3.76581739,153.11,153.05,244.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547520896,6.5296,153.1,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751547521190,6.5296,153.1,153.05,244.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547521191,3.76581739,153.1,153.05,244.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547521397,3.76581739,153.06,153.04,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547522198,10.29731739,153.06,153.04,244.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547522396,3.76581739,153.06,152.99,3.76581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547522598,3.76581739,153.06,153.0,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547522797,6.5318,153.05,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751547522996,3.76581739,153.07,153.02,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547523500,6.5314,153.06,153.02,203.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751547523901,3.76581739,153.07,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751547523902,6.5308,153.07,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751547525301,6.5308,153.07,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751547525698,6.5313,153.06,153.04,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547526003,3.76581739,153.08,153.04,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547526299,6.5308,153.07,153.04,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547526900,6.5314,153.06,153.04,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547527099,3.76581739,153.08,153.04,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547527496,6.5309,153.07,153.04,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547527802,3.76581739,153.08,153.04,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547528002,6.5315,153.06,153.04,244.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547528393,6.5315,153.06,153.04,244.76]
["bitfinex-derivatives","SOLF0:USTF0",1751547528599,3.76581739,153.06,153.04,244.76]
["bitfinex-derivatives","SOLF0:USTF0",1751547529002,3.76581739,153.06,153.04,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547529307,6.5316,153.05,153.04,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547531906,6.5316,153.05,153.04,244.72]
["bitfinex-derivatives","SOLF0:USTF0",1751547533001,6.5316,153.05,153.04,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547535003,6.5313,153.06,153.04,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547535204,3.76581739,153.07,153.04,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547536107,6.5316,153.05,153.04,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547537807,6.5316,153.05,153.04,244.68]
["bitfinex-derivatives","SOLF0:USTF0",1751547538305,6.5313,153.06,153.04,244.68]
["bitfinex-derivatives","SOLF0:USTF0",1751547538505,3.76581739,153.07,153.04,244.68]
["bitfinex-derivatives","SOLF0:USTF0",1751547539511,6.5316,153.05,153.04,244.68]
["bitfinex-derivatives","SOLF0:USTF0",1751547541611,6.5316,153.05,153.04,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547541911,6.5316,153.05,153.04,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1751547542114,3.76581739,153.07,153.04,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1751547542719,6.5311,153.06,153.04,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1751547543013,3.76581739,153.07,153.04,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1751547543314,6.5316,153.05,153.04,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1751547543809,6.5314,153.06,153.04,244.62]
["bitfinex-derivatives","SOLF0:USTF0",1751547544010,5.94842596,153.14,153.05,3.76581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547544206,2.3292,153.15,153.07,3.76581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547544407,6.09501739,153.15,153.08,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547544607,2.3292,153.15,153.09,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547544812,3.76581739,153.14,153.1,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751547545314,5.23102393,153.14,153.1,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751547545612,6.5282,153.13,153.1,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751547545814,6.09501739,153.15,153.1,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751547546008,11.75767515,153.14,153.1,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751547546205,6.09501739,153.15,153.1,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751547546206,3.76581739,153.12,153.1,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751547546415,6.529,153.11,153.1,196.78]
["bitfinex-derivatives","SOLF0:USTF0",1751547547115,6.5294,153.1,153.09,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1751547547703,3.76581739,153.12,153.09,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1751547548807,6.529,153.11,153.09,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1751547549014,3.76581739,153.13,153.09,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1751547549415,9.02342333,153.14,153.09,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1751547549707,5.25760594,153.14,153.09,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1751547549913,6.5289,153.12,153.09,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1751547550408,6.5285,153.13,153.09,250.9696]
["bitfinex-derivatives","SOLF0:USTF0",1751547550610,3.76581739,153.14,153.09,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1751547550914,7.58695266,153.15,153.09,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1751547551310,3.76581739,153.14,153.09,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1751547551504,5.25775266,153.14,153.09,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1751547551810,9.71424335,153.19,153.09,244.44]
["bitfinex-derivatives","SOLF0:USTF0",1751547552015,6.5272,153.16,153.11,10.29461739]
["bitfinex-derivatives","SOLF0:USTF0",1751547552209,6.5272,153.16,153.12,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547553216,6.5272,153.16,153.12,203.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751547553818,3.76581739,153.18,153.12,203.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751547554016,3.76581739,153.18,153.12,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547554417,3.76581739,153.16,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751547554619,3.76581739,153.16,153.1,244.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547554918,5.25145558,153.17,153.11,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751547555119,9.01727297,153.16,153.11,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751547555410,6.528,153.14,153.11,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751547555616,5.98363778,153.19,153.11,54.209]
["bitfinex-derivatives","SOLF0:USTF0",1751547555813,3.76581739,153.17,153.11,54.209]
["bitfinex-derivatives","SOLF0:USTF0",1751547556013,6.5275,153.15,153.11,54.209]
["bitfinex-derivatives","SOLF0:USTF0",1751547556213,3.76581739,153.15,153.11,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751547556820,6.5284,153.13,153.11,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751547557018,3.76581739,153.15,153.08,3.76581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547557223,3.76581739,153.15,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751547558116,3.76581739,153.15,153.11,244.3]
["bitfinex-derivatives","SOLF0:USTF0",1751547558419,6.5278,153.14,153.11,244.3]
["bitfinex-derivatives","SOLF0:USTF0",1751547559024,5.98363778,153.19,153.11,244.3]
["bitfinex-derivatives","SOLF0:USTF0",1751547559226,9.03450397,153.18,153.11,244.3]
["bitfinex-derivatives","SOLF0:USTF0",1751547559522,6.5272,153.16,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751547559917,6.5255,153.2,153.16,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1751547560121,5.26920052,153.19,153.17,244.28]
["bitfinex-derivatives","SOLF0:USTF0",1751547560325,5.64643859,153.22,153.17,244.28]
["bitfinex-derivatives","SOLF0:USTF0",1751547560513,5.26760543,153.21,153.17,244.28]
["bitfinex-derivatives","SOLF0:USTF0",1751547560716,11.79260543,153.21,153.18,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751547561016,5.64643859,153.22,153.18,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751547561217,5.26905768,153.21,153.17,248.04581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547561621,5.64643859,153.22,153.17,248.04581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547561824,5.64643859,153.22,153.19,3.76581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547562026,5.64643859,153.22,153.2,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547562221,5.64643859,153.22,153.21,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751547562422,5.98363778,153.3,153.21,3.76581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547562620,5.26211164,153.29,153.22,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751547562815,9.02792903,153.28,153.23,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547563020,5.26211164,153.27,153.23,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547563324,3.76581739,153.27,153.23,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547563826,6.5235,153.24,153.23,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547564228,3.76581739,153.27,153.23,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547564427,6.5234,153.25,153.23,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547564731,3.76581739,153.27,153.23,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547564930,6.5235,153.24,153.23,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547565324,3.76581739,153.27,153.23,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547565718,3.76581739,153.27,153.23,244.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547566129,6.5234,153.25,153.23,244.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547566327,3.76581739,153.27,153.23,244.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547567227,3.76581739,153.25,153.17,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547567424,3.76581739,153.19,153.17,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547567625,6.5264,153.18,153.17,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547568929,10.29161739,153.19,153.17,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547569526,6.526,153.18,153.17,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547569731,2.2619,153.24,153.17,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547570031,3.76581739,153.19,153.17,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547570232,6.526,153.18,153.17,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547570728,3.76581739,153.19,153.17,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547570938,3.76581739,153.21,153.17,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547571227,3.76581739,153.23,153.17,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547571825,6.5252,153.2,153.17,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547572026,3.76581739,153.23,153.17,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547572527,6.525,153.21,153.17,54.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751547572725,3.76581739,153.23,153.17,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547573130,6.5246,153.22,153.18,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1751547573331,6.5246,153.22,153.19,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751547574232,6.525,153.21,153.19,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751547576434,3.76581739,153.23,153.19,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751547576435,6.5252,153.2,153.19,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751547576632,3.76581739,153.21,153.17,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547576841,3.76581739,153.19,153.17,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547577034,2.2619,153.24,153.17,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547577434,3.76581739,153.19,153.17,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547577834,6.526,153.18,153.17,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547580739,10.29181739,153.18,153.17,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547581542,3.76581739,153.18,153.15,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547581942,3.76581739,153.18,153.15,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547582645,6.5265,153.17,153.15,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547585550,3.76581739,153.18,153.15,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547585951,6.5267,153.17,153.15,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547586147,3.76581739,153.18,153.15,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547586652,6.5268,153.17,153.15,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547587752,6.5268,153.17,153.15,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547587952,6.5268,153.17,153.16,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751547588848,6.5269,153.16,153.15,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547589050,3.76581739,153.16,153.01,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1751547589254,3.76581739,153.13,153.02,611.6]
["bitfinex-derivatives","SOLF0:USTF0",1751547589554,6.5289,153.12,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751547589754,6.5289,153.12,153.08,243.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547589951,6.5289,153.12,153.09,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547590554,6.5289,153.12,153.1,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751547591851,3.76581739,153.11,153.08,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547592551,3.76581739,153.11,153.09,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547592750,6.5296,153.1,153.09,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547593555,6.5296,153.1,153.09,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751547594358,6.5296,153.1,153.09,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547594657,6.5296,153.1,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751547594955,6.5296,153.1,153.07,243.84]
["bitfinex-derivatives","SOLF0:USTF0",1751547595345,10.29501739,153.11,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751547595545,10.29501739,153.11,153.08,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547595747,6.5276,153.15,153.11,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751547595951,8.29061739,153.17,153.12,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547596150,3.76581739,153.19,153.13,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547596354,3.76581739,153.19,153.13,54.108]
["bitfinex-derivatives","SOLF0:USTF0",1751547596565,3.76581739,153.19,153.13,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547597563,6.5267,153.17,153.13,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547597957,3.76581739,153.19,153.13,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547598156,10.33009451,153.22,153.13,54.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751547598157,5.25459838,153.21,153.13,54.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751547598354,3.76581739,153.19,153.13,54.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751547598759,6.5271,153.16,153.13,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547599360,6.5273,153.15,153.13,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547600162,6.5277,153.14,153.13,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547600567,3.76581739,153.15,153.08,3.76581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547600761,3.76581739,153.13,153.09,243.68]
["bitfinex-derivatives","SOLF0:USTF0",1751547600957,3.76581739,153.13,153.02,564.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547600958,3.76581739,153.11,153.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751547601158,3.76581739,153.09,153.06,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751547601361,3.76581739,153.07,153.06,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751547601559,9.76001608,153.11,153.06,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751547601758,6.5302,153.09,153.07,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751547601962,8.26921739,153.11,153.07,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751547602862,6.5297,153.1,153.07,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751547603464,10.29551739,153.1,153.07,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751547604065,6.5299,153.09,153.07,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751547604759,6.5303,153.08,153.07,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751547604958,3.76581739,153.1,153.07,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751547605963,6.5301,153.09,153.07,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751547606658,6.5303,153.08,153.07,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751547608365,6.5303,153.08,153.06,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751547609470,6.5301,153.09,153.06,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751547609668,5.95139451,153.15,153.06,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751547609868,6.5297,153.1,153.06,54.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751547610070,3.76581739,153.11,153.06,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751547610472,6.5295,153.1,153.06,54.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751547610671,6.5295,153.1,153.06,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751547611072,6.5295,153.1,153.06,54.0109]
["bitfinex-derivatives","SOLF0:USTF0",1751547611776,6.5295,153.1,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751547611973,6.5295,153.1,153.08,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751547612173,6.5299,153.09,153.08,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751547613171,6.5297,153.1,153.06,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751547613366,6.5297,153.1,153.07,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751547613569,6.5295,153.1,153.07,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751547614077,3.76581739,153.09,153.07,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751547614578,6.5303,153.08,153.07,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751547615982,10.29611739,153.08,153.07,196.1]
["bitfinex-derivatives","SOLF0:USTF0",1751547617182,10.29611739,153.08,153.06,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751547617382,10.29611739,153.08,153.07,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547617878,10.29611739,153.08,153.06,243.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547618573,6.5307,153.07,153.06,243.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547619179,6.5307,153.07,153.06,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751547621785,6.5312,153.06,153.03,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751547622085,10.29701739,153.06,153.02,570.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751547622478,3.76581739,153.04,153.02,564.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547622774,3.76581739,153.04,153.03,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547622980,10.29801739,153.04,153.03,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547623177,10.29801739,153.04,153.02,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1751547623585,10.29801739,153.04,153.02,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1751547623773,10.29801739,153.04,153.02,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1751547623978,3.76581739,153.04,153.02,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1751547624385,10.29811739,153.04,153.02,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1751547624882,3.76581739,153.04,153.02,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1751547625104,10.4661214,153.1,153.02,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1751547625386,3.76581739,153.05,153.02,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1751547625779,10.29741739,153.05,153.02,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1751547626285,10.29701739,153.06,153.02,250.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751547627690,6.5316,153.05,153.02,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1751547628484,6.5316,153.05,153.02,250.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751547629283,6.5313,153.06,153.02,250.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751547629585,10.29711739,153.06,153.02,250.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751547629785,3.76581739,153.06,153.02,250.0328]
["bitfinex-derivatives","SOLF0:USTF0",1751547630884,4.4893,153.1,153.03,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751547631084,8.25511739,153.1,153.04,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547631386,6.5301,153.09,153.04,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547631786,6.5304,153.08,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751547632085,6.5304,153.08,153.04,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547632288,3.76581739,153.09,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751547632786,6.5305,153.08,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751547633386,10.29581739,153.09,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751547633581,10.29581739,153.09,153.07,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751547633582,3.76581739,153.09,153.07,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751547634088,4.4893,153.1,153.07,202.4504]
["bitfinex-derivatives","SOLF0:USTF0",1751547634388,4.4893,153.1,153.07,243.3]
["bitfinex-derivatives","SOLF0:USTF0",1751547634589,6.5302,153.09,153.07,243.3]
["bitfinex-derivatives","SOLF0:USTF0",1751547634884,3.76581739,153.09,153.07,243.3]
["bitfinex-derivatives","SOLF0:USTF0",1751547635084,8.9967923,153.09,153.07,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751547635286,5.2307487,153.08,153.0,3.76581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547635492,3.76581739,153.07,153.01,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1751547635789,3.76581739,153.07,153.0,3.76581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547635984,5.2307473,153.09,152.95,577.3913]
["bitfinex-derivatives","SOLF0:USTF0",1751547636186,3.76581739,153.04,152.95,564.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547636382,3.76581739,153.04,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751547636585,3.76581739,153.06,153.02,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751547636985,3.76581739,153.06,153.02,202.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751547637594,10.29711739,153.06,153.02,202.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751547637792,3.76581739,153.06,153.02,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751547638291,3.76581739,153.04,153.02,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751547638487,10.29811739,153.04,153.02,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751547638682,3.76581739,153.04,153.01,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751547638887,3.76581739,153.02,153.01,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751547639293,10.29861739,153.02,153.01,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751547641088,5.9768214,153.08,153.01,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751547641284,3.76581739,153.06,153.01,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751547642097,6.5318,153.05,153.01,53.9133]
["bitfinex-derivatives","SOLF0:USTF0",1751547643590,6.5321,153.04,153.01,53.9133]
["bitfinex-derivatives","SOLF0:USTF0",1751547644393,6.5327,153.03,153.01,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751547644593,3.76581739,153.02,152.95,568.08581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547644797,3.76581739,153.02,152.96,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751547644996,3.76581739,153.02,152.97,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547645594,3.76581739,153.02,152.97,202.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751547645795,6.5335,153.01,152.97,202.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751547646098,3.76581739,153.02,152.97,202.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751547646504,6.5335,153.01,152.97,202.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751547647009,6.534,153.0,152.98,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547648391,6.5335,153.01,152.98,202.3543]
["bitfinex-derivatives","SOLF0:USTF0",1751547648699,5.9768214,153.06,152.98,199.58581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547649002,7.93123462,153.08,152.98,199.58581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547649003,5.9768214,153.08,153.02,3.76581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547649302,3.76581739,153.09,153.03,243.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547649503,6.531,153.07,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751547649701,8.2119214,153.1,153.04,3.76581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547649904,2.2351,153.1,153.04,3.76581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547650100,6.5302,153.09,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751547650398,6.5302,153.09,153.07,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547650605,6.5297,153.1,153.07,202.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751547651101,3.76581739,153.11,153.07,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547651905,3.76581739,153.09,153.07,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547652099,3.76581739,153.09,153.04,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751547652300,3.76581739,153.05,153.0,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751547652599,3.76581739,153.05,153.0,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547653005,10.29751739,153.05,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751547653200,10.29751739,153.05,153.0,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547653400,3.76581739,153.05,153.0,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547653597,8.34581739,153.08,153.0,246.90581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547653903,3.76581739,153.1,153.04,3.76581739]
["bitfinex-derivatives","SOLF0:USTF0",1751547654199,12.5065214,153.1,153.05,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1751547654401,5.25575981,153.09,153.05,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1751547654603,5.25575981,153.08,153.05,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1751547654801,5.25575981,153.07,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751547655000,11.78575981,153.09,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751547655203,5.25575981,153.08,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751547655499,6.53,153.09,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751547655805,6.5296,153.1,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751547656306,5.25764463,153.09,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751547656706,11.78754463,153.09,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751547657005,6.5299,153.09,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751547657200,6.5307,153.08,152.97,13.0696]
["bitfinex-derivatives","SOLF0:USTF0",1751547657504,6.5307,153.08,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751547657706,4.77836861,153.1,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751547657707,6.5298,153.1,153.06,4.77836861]
["bitfinex-derivatives","SOLF0:USTF0",1751547658007,9.07504653,153.13,153.05,247.85836861]
["bitfinex-derivatives","SOLF0:USTF0",1751547658207,5.25945373,153.12,153.05,247.85836861]
["bitfinex-derivatives","SOLF0:USTF0",1751547658409,6.5297,153.1,153.05,247.85836861]
["bitfinex-derivatives","SOLF0:USTF0",1751547658613,4.77836861,153.13,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751547658802,6.5301,153.09,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751547659113,4.77836861,153.09,153.02,4.77836861]
["bitfinex-derivatives","SOLF0:USTF0",1751547659409,4.77836861,153.09,153.03,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751547659608,4.77836861,153.09,153.04,202.1917]
["bitfinex-derivatives","SOLF0:USTF0",1751547660208,5.25701676,153.08,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751547660410,4.77836861,153.09,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751547660609,6.5306,153.08,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751547661205,4.77836861,153.09,153.05,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1751547661510,4.77836861,153.11,153.04,200.43836861]
["bitfinex-derivatives","SOLF0:USTF0",1751547661706,6.5301,153.09,153.04,200.43836861]
["bitfinex-derivatives","SOLF0:USTF0",1751547661905,6.5301,153.09,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751547662309,6.5296,153.1,153.04,200.43836861]
["bitfinex-derivatives","SOLF0:USTF0",1751547662911,4.77836861,153.12,153.04,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547663110,5.25798596,153.11,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751547663310,5.25798596,153.11,153.05,4.77836861]
["bitfinex-derivatives","SOLF0:USTF0",1751547663615,4.77836861,153.13,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751547663805,5.25822466,153.12,153.08,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751547664009,2.1468,153.16,153.09,4.77836861]
["bitfinex-derivatives","SOLF0:USTF0",1751547664308,11.78640821,153.15,153.11,4.77836861]
["bitfinex-derivatives","SOLF0:USTF0",1751547664514,5.9768214,153.19,153.13,4.77836861]
["bitfinex-derivatives","SOLF0:USTF0",1751547664716,5.25962875,153.18,153.13,52.03836861]
["bitfinex-derivatives","SOLF0:USTF0",1751547664912,11.78612875,153.17,153.13,52.03836861]
["bitfinex-derivatives","SOLF0:USTF0",1751547665115,5.25962875,153.16,153.13,52.03836861]
["bitfinex-derivatives","SOLF0:USTF0",1751547665307,5.25962875,153.16,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751547665511,5.25962875,153.16,153.13,52.03836861]
["bitfinex-derivatives","SOLF0:USTF0",1751547665711,4.30581927,153.19,153.13,52.03836861]
["bitfinex-derivatives","SOLF0:USTF0",1751547665915,5.25948896,153.18,153.13,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547666108,5.25948896,153.17,153.13,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547666309,5.25948896,153.16,153.13,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547666511,4.77836861,153.17,153.13,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547666713,4.5839,153.22,153.04,569.15836861]
["bitfinex-derivatives","SOLF0:USTF0",1751547666714,4.77836861,153.15,153.05,4.77836861]
["bitfinex-derivatives","SOLF0:USTF0",1751547666910,4.77836861,153.1,153.06,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751547667114,4.77836861,153.1,153.06,249.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751547667412,4.77836861,153.11,153.06,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751547667614,4.77836861,153.11,153.06,249.3909]
["bitfinex-derivatives","SOLF0:USTF0",1751547668010,4.30057646,153.13,153.06,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751547668212,4.77836861,153.11,153.06,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751547668615,6.5299,153.09,153.06,249.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751547668910,4.77836861,153.11,153.06,249.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751547669106,4.77836861,153.11,153.06,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751547669314,8.92012769,153.14,153.06,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547669511,4.77836861,153.1,153.07,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547669905,7.16816005,153.11,153.07,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547670121,5.28377271,153.1,153.07,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547670615,6.5299,153.09,153.07,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547671318,6.5296,153.1,153.07,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547671917,6.5301,153.09,153.07,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547672820,6.5303,153.08,153.07,195.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547673116,7.16816005,153.09,153.05,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547673317,13.69826005,153.09,153.05,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547673620,7.16816005,153.09,153.06,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547673821,6.5303,153.08,153.06,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547674014,7.16816005,153.12,153.06,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547674217,5.24815493,153.11,153.06,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547674410,10.52976089,153.14,153.06,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547674411,4.5341,153.14,153.06,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547674609,12.41656949,153.13,153.06,202.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751547674819,5.24840944,153.12,153.06,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547675020,7.16816005,153.11,153.06,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547675224,5.24764477,153.1,153.05,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547675417,6.5293,153.11,153.06,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547675721,7.16816005,153.12,153.06,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547675925,11.77628211,153.11,153.06,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547676221,6.5292,153.11,153.06,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547676419,6.5292,153.11,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751547676821,2.2749,153.14,153.06,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751547677021,5.24677117,153.14,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751547677319,2.309,153.16,153.11,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547677518,9.47716005,153.16,153.11,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547677723,5.24654937,153.15,153.11,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547678624,5.99566089,153.19,153.11,249.98816005]
["bitfinex-derivatives","SOLF0:USTF0",1751547678922,9.35256005,153.2,153.11,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547678923,12.40789879,153.18,153.11,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547679123,5.23973874,153.17,153.11,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547679424,6.5261,153.18,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751547679723,6.5261,153.18,153.15,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547679924,2.1844,153.2,153.15,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547680123,7.42306748,153.2,153.15,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547680421,7.42306748,153.2,153.16,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547680422,6.5261,153.18,153.16,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547680613,2.1844,153.2,153.16,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547680819,7.41883258,153.2,153.16,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751547681413,6.5264,153.18,153.16,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751547681612,9.35256005,153.2,153.16,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751547681828,6.5263,153.18,153.16,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751547682017,9.35256005,153.2,153.16,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751547682423,2.1844,153.2,153.16,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751547682926,6.5259,153.19,153.16,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751547683222,7.16816005,153.19,153.16,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751547683721,9.35256005,153.2,153.16,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751547684023,8.14952323,153.25,153.16,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751547684223,7.16816005,153.23,153.16,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751547684425,5.26519832,153.22,153.17,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547684626,7.16816005,153.23,153.17,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547684926,7.16816005,153.21,153.17,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547685132,7.16816005,153.22,153.17,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547685328,6.5252,153.2,153.17,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547685528,7.16816005,153.22,153.17,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547685721,7.16816005,153.22,153.18,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547686618,4.5569,153.24,153.18,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547686926,11.72506005,153.24,153.18,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547687128,4.5569,153.24,153.18,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547687831,11.72506005,153.24,153.18,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547688130,4.5569,153.24,153.18,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547688433,7.16816005,153.27,153.19,7.16816005]
["bitfinex-derivatives","SOLF0:USTF0",1751547688724,6.5239,153.24,153.19,7.16816005]
["bitfinex-derivatives","SOLF0:USTF0",1751547688925,7.16816005,153.27,153.19,7.16816005]
["bitfinex-derivatives","SOLF0:USTF0",1751547689122,4.6325,153.29,153.18,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547689321,11.80066005,153.29,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751547689531,7.16816005,153.27,153.17,564.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547689727,7.16816005,153.28,153.19,7.16816005]
["bitfinex-derivatives","SOLF0:USTF0",1751547690129,4.6325,153.29,153.18,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1751547690329,4.6325,153.29,153.2,7.16816005]
["bitfinex-derivatives","SOLF0:USTF0",1751547690525,7.16816005,153.28,153.22,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751547690727,7.16816005,153.28,153.23,243.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547691332,6.5224,153.27,153.23,243.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547691829,4.6325,153.29,153.23,248.56655723]
["bitfinex-derivatives","SOLF0:USTF0",1751547692035,7.09935723,153.31,153.23,248.56655723]
["bitfinex-derivatives","SOLF0:USTF0",1751547692529,7.09935723,153.31,153.23,243.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547692727,7.09935723,153.31,153.25,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751547693128,4.76655723,153.32,153.24,4.76655723]
["bitfinex-derivatives","SOLF0:USTF0",1751547693335,6.5213,153.3,153.24,4.76655723]
["bitfinex-derivatives","SOLF0:USTF0",1751547693821,321.47316623,153.33,153.27,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751547694023,321.47316623,153.33,153.28,243.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547694630,317.05626623,153.33,153.28,243.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547694821,6.5209,153.3,153.28,250.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751547695026,6.5209,153.3,153.28,243.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547695625,2.3568,153.35,153.28,243.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547695830,9.50324696,153.35,153.28,243.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547696228,2.3568,153.35,153.28,251.12644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547696434,7.14644696,153.37,153.28,243.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547696726,6.5189,153.35,153.31,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751547696932,6.5189,153.35,153.32,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547697231,6.7288,153.39,153.33,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751547697633,4.14735609,153.43,153.33,54.62644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547697836,5.27915884,153.43,153.33,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751547698036,12.4256058,153.43,153.34,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547698235,6.71174032,153.44,153.33,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751547698236,5.27915884,153.42,153.33,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751547698437,7.14644696,153.41,153.33,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751547698729,6.517,153.4,153.35,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1751547698934,6.517,153.4,153.34,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547698935,7.14644696,153.43,153.36,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751547699131,5.57672948,153.44,153.36,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1751547699337,5.57672948,153.44,153.39,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547699539,5.57672948,153.44,153.4,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547700331,5.92244975,153.52,153.4,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547700538,12.4372575,153.51,153.42,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547700729,6.514,153.47,153.42,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751547701038,7.14644696,153.45,153.36,563.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547701340,4.5927,153.46,153.36,563.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547701533,4.5927,153.46,153.4,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547701834,210.7898459,153.51,153.42,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547702035,7.14644696,153.49,153.42,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547702231,4.5927,153.5,153.43,251.72]
["bitfinex-derivatives","SOLF0:USTF0",1751547702428,11.73914696,153.5,153.44,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547702628,7.14644696,153.48,153.44,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547702828,4.5927,153.5,153.44,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547703033,18.25194696,153.5,153.44,258.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751547703334,11.73914696,153.5,153.44,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547703539,4.5927,153.5,153.44,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547703736,7.14644696,153.49,153.44,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547703937,4.5927,153.5,153.44,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547704140,4.5927,153.5,153.4,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751547704335,4.5927,153.5,153.44,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547704532,4.5927,153.5,153.43,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547704741,7.14644696,153.45,153.38,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547704940,7.14644696,153.44,153.38,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547705239,13.66154696,153.44,153.39,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751547705441,7.14644696,153.44,153.38,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547705635,6.5168,153.4,153.38,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547705935,7.14644696,153.42,153.38,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547706337,6.5167,153.4,153.38,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547707139,10.51514975,153.5,153.36,563.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547707342,7.14644696,153.42,153.37,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547707646,7.14644696,153.46,153.37,258.72644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547707834,49.04,153.49,153.37,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547708029,7.14644696,153.45,153.38,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751547708230,7.14644696,153.46,153.37,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547708937,7.14644696,153.44,153.37,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547709540,6.5157,153.43,153.38,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751547709739,7.14644696,153.46,153.37,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547710044,49.04,153.49,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751547710045,2.3004,153.48,153.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751547710346,7.14644696,153.44,153.37,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547710737,6.5162,153.42,153.37,258.0977]
["bitfinex-derivatives","SOLF0:USTF0",1751547710939,2.3004,153.48,153.37,258.72644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547711244,7.14644696,153.46,153.37,258.72644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547711442,6.5151,153.44,153.37,258.72644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547712243,6.5156,153.43,153.37,258.72644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547712744,7.14644696,153.46,153.37,258.72644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547712745,6.5161,153.42,153.37,258.72644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547713042,7.14644696,153.46,153.37,258.72644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547713239,7.14644696,153.44,153.37,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547713841,7.14644696,153.44,153.37,55.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751547714046,6.5165,153.41,153.38,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547714351,7.14644696,153.44,153.38,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547714642,7.14644696,153.44,153.37,55.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751547714843,7.14644696,153.44,153.38,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547715150,6.5161,153.42,153.38,208.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751547715345,7.14644696,153.44,153.38,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547715545,2.3004,153.48,153.38,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547715738,7.14644696,153.44,153.38,208.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751547716342,7.14644696,153.44,153.38,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547716847,6.5161,153.42,153.38,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547717549,6.5161,153.42,153.38,208.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751547717946,6.5156,153.43,153.39,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751547718144,7.14644696,153.47,153.38,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547718538,7.14644696,153.47,153.4,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751547719045,6.5154,153.44,153.4,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751547719345,6.5154,153.44,153.37,56.18644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547719346,6.9463,153.5,153.39,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751547719554,6.5156,153.43,153.4,202.12]
["bitfinex-derivatives","SOLF0:USTF0",1751547719746,6.9463,153.5,153.4,208.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751547719947,5.31692091,153.49,153.4,208.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751547720150,7.14644696,153.47,153.4,208.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751547720350,7.14644696,153.45,153.37,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547720552,7.14644696,153.4,153.37,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547720855,7.14644696,153.38,153.34,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547721057,4.6077,153.44,153.29,563.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547721351,56.55085175,153.43,153.3,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547721554,56.55085175,153.43,153.31,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1751547721555,7.14644696,153.39,153.31,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1751547721853,7.14644696,153.33,153.24,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751547722151,7.14644696,153.31,153.25,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547722352,6.5212,153.3,153.26,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547722656,6.8398,153.35,153.26,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547722850,6.5222,153.27,153.26,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547723049,6.8398,153.35,153.26,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547723254,7.14644696,153.31,153.26,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547723553,7.14644696,153.31,153.23,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1751547723554,7.14644696,153.29,153.21,563.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547723741,7.14644696,153.27,153.22,252.5]
["bitfinex-derivatives","SOLF0:USTF0",1751547724057,7.14644696,153.27,153.22,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547724644,49.04,153.33,153.16,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547724853,5.32782398,153.32,153.17,252.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547725049,7.14644696,153.24,153.17,252.66]
["bitfinex-derivatives","SOLF0:USTF0",1751547725243,7.14644696,153.24,153.17,252.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547725849,54.96244975,153.33,153.17,252.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547726055,7.14644696,153.27,153.15,563.22]
["bitfinex-derivatives","SOLF0:USTF0",1751547726253,12.24554662,153.26,153.15,563.22]
["bitfinex-derivatives","SOLF0:USTF0",1751547726555,7.14644696,153.23,153.16,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547726947,6.5251,153.21,153.16,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547727454,14.08674696,153.26,153.16,56.18644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547727644,6.5242,153.23,153.17,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751547728251,6.9403,153.26,153.16,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547728449,12.48336184,153.25,153.16,56.18644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547728650,6.5242,153.23,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751547728850,6.5242,153.23,153.16,56.18644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547729044,7.14644696,153.25,153.16,56.18644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547729448,7.14644696,153.24,153.16,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547729944,5.92244975,153.29,153.16,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547730143,7.14644696,153.26,153.19,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547730453,7.14644696,153.22,153.16,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547731351,7.14644696,153.27,153.16,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547731552,12.42047684,153.26,153.16,56.18644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547731751,5.27402988,153.25,153.16,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547731949,6.5236,153.24,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1751547732658,7.14644696,153.24,153.16,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547733261,6.5242,153.23,153.18,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751547733658,6.5244,153.22,153.18,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751547733860,7.14644696,153.24,153.18,204.28]
["bitfinex-derivatives","SOLF0:USTF0",1751547734055,7.14644696,153.22,153.16,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547734250,7.14644696,153.22,153.16,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547734451,5.92244975,153.28,153.16,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547734652,6.5244,153.22,153.16,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547734955,7.14644696,153.24,153.16,260.38644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547735161,7.14644696,153.26,153.18,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1751547735355,7.14644696,153.26,153.18,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547735559,7.14644696,153.26,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751547736062,6.5237,153.24,153.17,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547736259,7.14644696,153.26,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751547737056,56.14244975,153.3,153.23,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547737057,5.92244975,153.3,153.23,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547737258,5.2726631,153.29,153.24,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751547737556,5.2726631,153.28,153.24,56.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751547737755,6.5216,153.29,153.24,56.7432]
["bitfinex-derivatives","SOLF0:USTF0",1751547738065,5.27361595,153.28,153.25,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1751547738266,10.36204975,153.32,153.24,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751547738465,5.27284902,153.31,153.24,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751547738863,11.79394902,153.3,153.24,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751547739063,2.1456,153.32,153.25,13.66924696]
["bitfinex-derivatives","SOLF0:USTF0",1751547739266,7.41879699,153.32,153.25,13.66924696]
["bitfinex-derivatives","SOLF0:USTF0",1751547739568,5.27319699,153.31,153.25,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1751547739865,5.27319699,153.3,153.24,56.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751547740065,2.1456,153.32,153.24,56.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751547740265,7.41711589,153.32,153.24,56.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751547740567,6.5216,153.29,153.24,56.7434]
["bitfinex-derivatives","SOLF0:USTF0",1751547740765,7.14644696,153.31,153.24,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751547741565,7.14644696,153.31,153.24,56.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751547741765,6.5219,153.28,153.24,56.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751547744070,9.29204696,153.32,153.24,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751547744476,6.5218,153.28,153.24,56.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751547744872,9.29204696,153.32,153.24,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751547745174,7.14644696,153.28,153.24,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751547745475,7.14644696,153.3,153.24,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751547745881,9.29204696,153.32,153.24,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751547746082,5.27018633,153.31,153.24,56.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751547746377,9.29204696,153.32,153.24,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751547746876,7.14644696,153.36,153.26,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547747077,7.14644696,153.37,153.28,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547747284,5.27336914,153.36,153.29,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751547747482,6.5194,153.34,153.3,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751547747775,7.14644696,153.35,153.29,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751547747988,6.5199,153.33,153.29,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751547748878,6.5199,153.33,153.29,56.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751547749079,54.6906,153.39,153.29,56.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751547749275,7.14644696,153.35,153.29,56.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751547749675,6.5198,153.33,153.29,56.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751547751578,6.5201,153.32,153.29,56.7413]
["bitfinex-derivatives","SOLF0:USTF0",1751547751978,7.14644696,153.35,153.3,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751547752378,6.5199,153.33,153.3,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751547752779,6.5199,153.33,153.31,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1751547753071,7.14644696,153.38,153.32,203.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547753981,7.14644696,153.36,153.32,203.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547754671,7.14644696,153.37,153.3,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1751547754883,7.14644696,153.37,153.31,253.62]
["bitfinex-derivatives","SOLF0:USTF0",1751547755271,11.61704696,153.39,153.31,253.62]
["bitfinex-derivatives","SOLF0:USTF0",1751547755672,4.4706,153.39,153.31,253.62]
["bitfinex-derivatives","SOLF0:USTF0",1751547755879,2.3196,153.41,153.32,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547755880,9.46604696,153.41,153.32,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547756082,5.3416083,153.4,153.32,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547756275,5.3416083,153.4,153.35,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751547756470,5.3416083,153.4,153.36,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1751547756672,11.51564696,153.44,153.36,260.72644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547756883,7.14644696,153.46,153.38,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547757080,5.31723383,153.45,153.38,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547757877,7.14644696,153.44,153.33,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1751547758073,7.14644696,153.44,153.35,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547758271,8.29269333,153.48,153.37,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547758474,7.14644696,153.46,153.37,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547758672,5.33992526,153.45,153.37,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547758882,6.5158,153.42,153.39,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751547759083,6.5158,153.42,153.4,253.36]
["bitfinex-derivatives","SOLF0:USTF0",1751547759584,6.5162,153.41,153.4,253.36]
["bitfinex-derivatives","SOLF0:USTF0",1751547759984,6.5162,153.41,153.4,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751547760177,11.85395046,153.41,153.4,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751547761388,6.5162,153.41,153.4,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751547762182,6.516,153.42,153.4,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751547762576,6.5162,153.41,153.4,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751547762999,7.14644696,153.43,153.4,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751547763282,5.34043497,153.42,153.4,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751547763581,6.5162,153.41,153.4,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751547763789,12.49897445,153.41,153.29,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547764080,55.92789333,153.44,153.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547764081,7.14644696,153.35,153.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547764285,7.14644696,153.37,153.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547764485,5.35303685,153.36,153.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547764984,17.65084029,153.4,153.31,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547765177,17.65084029,153.4,153.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547765178,5.35507358,153.39,153.33,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547765383,5.35507358,153.39,153.34,203.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547765689,5.35507358,153.38,153.35,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547765989,7.14644696,153.43,153.35,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547766181,6.5182,153.37,153.35,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547766888,6.5177,153.38,153.35,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547767294,4.4729,153.44,153.35,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547767295,7.14644696,153.41,153.35,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547767482,6.5174,153.39,153.35,56.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751547768991,6.5176,153.38,153.35,56.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751547769892,7.14644696,153.37,153.26,563.34]
["bitfinex-derivatives","SOLF0:USTF0",1751547770090,7.14644696,153.37,153.27,261.38644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547770491,6.5193,153.34,153.28,204.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547770889,7.14644696,153.37,153.28,204.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547771790,7.14644696,153.37,153.31,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751547772295,6.5196,153.34,153.32,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751547772490,7.14644696,153.37,153.32,56.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751547772990,6.519,153.35,153.32,56.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751547773196,7.14644696,153.38,153.32,56.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751547773396,7.14644696,153.38,153.32,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547774394,7.14644696,153.38,153.32,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1751547774799,7.14644696,153.38,153.32,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547775091,6.5192,153.35,153.32,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547775297,7.14644696,153.36,153.32,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547775495,6.5189,153.35,153.32,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547775899,7.14644696,153.36,153.32,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547776089,6.5189,153.35,153.32,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547776694,7.14644696,153.36,153.32,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547776695,6.5192,153.34,153.32,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547776897,7.14644696,153.34,153.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547777093,7.14644696,153.32,153.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547777488,6.5206,153.31,153.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547777894,6.521,153.3,153.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547778089,7.14644696,153.32,153.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547778302,4.2995,153.35,153.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547778502,6.521,153.3,153.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547778796,7.14644696,153.32,153.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547778996,6.5213,153.3,153.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547779395,7.14644696,153.32,153.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547779597,6.5207,153.31,153.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547779796,7.14644696,153.32,153.28,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547780395,7.14644696,153.3,153.23,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547780599,7.14644696,153.28,153.23,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547780799,6.5225,153.27,153.23,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547781303,7.14644696,153.3,153.23,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547781602,5.3453673,153.29,153.23,56.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751547781803,7.14644696,153.26,153.18,563.4]
["bitfinex-derivatives","SOLF0:USTF0",1751547781993,5.3453673,153.29,153.2,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547781994,7.14644696,153.24,153.2,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547782196,6.5248,153.21,153.2,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547782400,7.14644696,153.22,153.2,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547782600,7.14644696,153.24,153.2,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547782798,6.5248,153.21,153.2,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547784393,6.5246,153.22,153.2,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547785004,7.14644696,153.26,153.2,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547785200,11.63354696,153.28,153.21,203.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547785398,6.5227,153.26,153.21,209.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751547785594,11.63354696,153.28,153.21,203.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547785804,4.4871,153.28,153.21,203.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547786404,4.4871,153.28,153.21,210.28644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547786607,6.5227,153.26,153.22,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751547786804,4.4871,153.28,153.21,203.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547787902,6.5229,153.26,153.22,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751547788304,7.14644696,153.29,153.21,209.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751547788305,6.5236,153.24,153.21,209.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751547788511,7.14644696,153.25,153.2,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547788700,7.14644696,153.23,153.2,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547788905,6.5248,153.21,153.2,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547789204,7.14644696,153.23,153.2,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547789604,6.5248,153.21,153.2,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547790504,7.14644696,153.21,153.14,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547790713,7.14644696,153.21,153.14,253.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547791106,6.5263,153.18,153.14,253.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547791798,6.5258,153.19,153.14,253.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547791999,2.3451,153.25,153.14,253.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547792000,2.3451,153.25,153.15,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547792203,7.14644696,153.24,153.15,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547792606,7.14644696,153.22,153.14,253.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547793005,7.14644696,153.2,153.14,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547793311,7.14644696,153.22,153.14,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547793512,7.14644696,153.22,153.15,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1751547793708,7.14644696,153.22,153.14,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547793906,7.14644696,153.22,153.15,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1751547794310,2.3451,153.25,153.15,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1751547794605,6.5265,153.18,153.15,202.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547796308,6.5266,153.17,153.15,202.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547796908,6.5269,153.16,153.15,202.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547797114,6.5269,153.16,153.14,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547797115,2.3451,153.25,153.14,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547797313,7.14644696,153.18,153.14,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1751547797505,6.5279,153.14,153.09,570.78644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547797713,7.14644696,153.18,153.1,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547797906,63.1071,153.24,153.1,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547797907,7.14644696,153.16,153.1,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547798213,6.5284,153.13,153.1,252.72]
["bitfinex-derivatives","SOLF0:USTF0",1751547798412,7.14644696,153.16,153.1,252.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547798613,7.14644696,153.16,153.1,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547799013,7.14644696,153.16,153.1,252.64]
["bitfinex-derivatives","SOLF0:USTF0",1751547799516,255.65102423,153.24,153.13,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547799709,7.14644696,153.22,153.14,202.6]
["bitfinex-derivatives","SOLF0:USTF0",1751547800013,6.5265,153.18,153.14,202.6]
["bitfinex-derivatives","SOLF0:USTF0",1751547800705,7.14644696,153.21,153.14,209.1277]
["bitfinex-derivatives","SOLF0:USTF0",1751547800912,6.5265,153.17,153.14,202.6]
["bitfinex-derivatives","SOLF0:USTF0",1751547801308,6.5262,153.18,153.14,202.6]
["bitfinex-derivatives","SOLF0:USTF0",1751547801617,7.14644696,153.21,153.14,202.6]
["bitfinex-derivatives","SOLF0:USTF0",1751547802117,7.14644696,153.19,153.1,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547802305,7.14644696,153.19,153.11,202.38]
["bitfinex-derivatives","SOLF0:USTF0",1751547802511,6.5278,153.14,153.1,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547802708,7.14644696,153.15,153.1,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547803015,6.529,153.11,153.1,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547804310,6.5287,153.12,153.1,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547804515,2.3039,153.18,153.1,57.20644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547805021,6.5269,153.16,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751547805211,6.5269,153.16,153.13,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547805517,2.3039,153.18,153.13,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547805717,7.14644696,153.17,153.13,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547805913,7.14644696,153.17,153.1,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547806118,7.14644696,153.16,153.1,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547807412,2.3039,153.18,153.1,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547807612,7.14644696,153.17,153.1,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547807813,2.3039,153.18,153.1,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547808020,2.3039,153.18,153.1,259.30644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547809020,6.5273,153.16,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751547809619,6.5274,153.15,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751547810417,6.5278,153.14,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751547810814,7.14644696,153.17,153.1,258.6893]
["bitfinex-derivatives","SOLF0:USTF0",1751547811120,9.45034696,153.18,153.1,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547811319,9.45034696,153.18,153.1,258.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751547811524,6.528,153.14,153.1,258.6892]
["bitfinex-derivatives","SOLF0:USTF0",1751547812324,9.45034696,153.18,153.1,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547812518,6.5268,153.17,153.11,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547812920,6.5268,153.17,153.13,7.14644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547813118,6.5268,153.17,153.14,208.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751547813421,6.5262,153.18,153.15,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547813814,6.5265,153.17,153.15,56.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751547814221,7.14644696,153.21,153.15,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547814426,6.5269,153.16,153.15,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547817122,7.14644696,153.17,153.11,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547817325,7.14644696,153.17,153.12,201.36]
["bitfinex-derivatives","SOLF0:USTF0",1751547817622,6.528,153.14,153.12,201.36]
["bitfinex-derivatives","SOLF0:USTF0",1751547818124,6.528,153.14,153.12,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547818423,6.5282,153.13,153.12,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751547818923,6.5282,153.13,153.12,201.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547819422,7.14644696,153.17,153.12,201.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547819623,5.27317187,153.16,153.12,201.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547820119,6.5282,153.13,153.12,201.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547820822,6.5278,153.14,153.12,201.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547821022,6.5278,153.14,153.11,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547821224,6.5278,153.14,153.12,200.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547822422,6.5282,153.13,153.11,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547822723,7.14644696,153.17,153.12,200.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547822922,5.28464235,153.16,153.12,200.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547823513,5.28464235,153.16,153.11,250.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547824219,6.5284,153.13,153.11,250.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547824615,8.2023129,153.18,153.11,250.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547824815,5.28318115,153.17,153.11,257.94644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547825020,5.28318115,153.16,153.11,257.94644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547825306,6.5269,153.16,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751547825435,2.2343,153.18,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751547825635,5.28462871,153.17,153.11,257.94644696]
["bitfinex-derivatives","SOLF0:USTF0",1751547825828,6.5274,153.15,153.11,264.47524696]
["bitfinex-derivatives","SOLF0:USTF0",1751547826026,2.2343,153.18,153.11,250.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547826215,5.28441666,153.17,153.11,250.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547826629,11.81111666,153.17,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1751547826926,5.28441666,153.16,153.14,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547827321,6.5267,153.17,153.14,207.2276]
["bitfinex-derivatives","SOLF0:USTF0",1751547827521,6.527,153.16,153.14,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547828625,6.5267,153.17,153.14,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547828825,4.77368285,153.2,153.14,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547829025,5.28864049,153.19,153.14,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547829226,5.28864049,153.18,153.14,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547829432,5.28864049,153.17,153.14,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547829619,6.5269,153.17,153.14,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547830431,4.77368285,153.2,153.14,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547830432,10.76308275,153.2,153.14,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547830730,5.2916901,153.19,153.14,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547830930,10.06537295,153.18,153.14,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547831131,5.2916901,153.17,153.14,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547831335,6.5272,153.16,153.14,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547831539,4.77368285,153.18,153.11,56.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751547831841,5.29492784,153.17,153.12,200.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547832038,5.29492784,153.16,153.12,200.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547832237,5.29460086,153.15,153.12,200.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547832442,6.96591061,153.18,153.12,200.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547832643,4.77368285,153.16,153.11,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547832941,4.77368285,153.14,153.11,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547833141,6.5284,153.13,153.11,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547833440,6.5284,153.13,153.11,250.2]
["bitfinex-derivatives","SOLF0:USTF0",1751547833644,4.77368285,153.14,153.11,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547833839,5.30182234,153.13,153.11,250.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547834443,6.5286,153.12,153.11,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547835938,4.77368285,153.14,153.11,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547836144,11.83774842,153.13,153.11,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547836343,6.5284,153.13,153.11,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547837143,6.5286,153.12,153.11,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547837937,6.5286,153.12,153.11,249.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547839944,6.5286,153.12,153.11,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547840144,6.5283,153.13,153.11,249.76]
["bitfinex-derivatives","SOLF0:USTF0",1751547840350,5.9893999,153.16,153.11,249.76]
["bitfinex-derivatives","SOLF0:USTF0",1751547840552,6.5278,153.14,153.11,249.76]
["bitfinex-derivatives","SOLF0:USTF0",1751547840749,5.30512172,153.13,153.11,249.76]
["bitfinex-derivatives","SOLF0:USTF0",1751547841040,5.30512172,153.13,153.11,254.53368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547841250,6.5274,153.15,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751547841436,5.30526977,153.14,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751547841731,6.5274,153.15,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751547841732,5.30526977,153.13,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751547842140,6.5278,153.14,153.11,261.06258285]
["bitfinex-derivatives","SOLF0:USTF0",1751547843043,6.5275,153.15,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751547843243,5.3076373,153.14,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751547843544,10.76308275,153.18,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751547843740,5.30758729,153.17,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751547843941,5.30758729,153.16,153.11,261.06248285]
["bitfinex-derivatives","SOLF0:USTF0",1751547844141,5.30758729,153.15,153.11,261.06248285]
["bitfinex-derivatives","SOLF0:USTF0",1751547844346,5.30758729,153.14,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751547845145,6.5275,153.15,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751547845448,10.76308275,153.18,153.11,261.06258285]
["bitfinex-derivatives","SOLF0:USTF0",1751547845645,10.76308275,153.18,153.11,254.53368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547845646,5.31127276,153.17,153.11,254.53368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547845847,5.31127276,153.16,153.11,254.53368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547846044,5.31127276,153.15,153.11,254.53368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547846250,5.9893999,153.19,153.13,4.77368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547846449,5.31151803,153.18,153.15,4.77368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547846749,5.31151803,153.17,153.16,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547847346,5.31151803,153.17,153.16,55.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751547848148,6.5258,153.19,153.16,55.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751547848451,5.30771038,153.18,153.17,205.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751547848645,6.5261,153.18,153.17,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1751547848841,5.30841246,153.18,153.16,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547849045,4.77368285,153.2,153.17,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547849248,5.3083225,153.19,153.17,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547849452,11.83356995,153.18,153.17,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547849654,6.5263,153.18,153.17,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547850457,11.84229629,153.18,153.17,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547850755,6.5263,153.18,153.17,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547851053,6.5259,153.19,153.17,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547851254,5.31311847,153.18,153.17,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547851756,11.83921847,153.18,153.17,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751547852255,5.31311847,153.18,153.16,247.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547852454,11.83752269,153.17,153.16,247.7]
["bitfinex-derivatives","SOLF0:USTF0",1751547852750,5.31102269,153.17,153.12,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547853052,4.77368285,153.15,153.11,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1751547853246,5.31102269,153.14,153.11,198.5]
["bitfinex-derivatives","SOLF0:USTF0",1751547853448,11.83942269,153.13,153.09,54.8498]
["bitfinex-derivatives","SOLF0:USTF0",1751547853647,6.5284,153.13,153.1,198.46]
["bitfinex-derivatives","SOLF0:USTF0",1751547854357,10.76308275,153.17,153.1,203.23368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547854546,5.31779592,153.16,153.1,203.23368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547854744,5.31779592,153.15,153.1,203.23368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547854950,6.5272,153.16,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751547855252,5.31846857,153.15,153.13,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751547855450,6.5285,153.13,153.12,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751547855648,11.84696857,153.13,153.12,198.38]
["bitfinex-derivatives","SOLF0:USTF0",1751547855848,11.84696857,153.13,153.09,54.8496]
["bitfinex-derivatives","SOLF0:USTF0",1751547856050,6.5285,153.13,153.1,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1751547856555,6.5285,153.13,153.11,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1751547856951,11.30158285,153.14,153.11,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1751547857151,5.3195135,153.13,153.11,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1751547857357,6.5279,153.14,153.11,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1751547858363,6.5279,153.14,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751547858558,6.5282,153.13,153.12,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547859060,6.528,153.14,153.12,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547859256,4.77368285,153.16,153.12,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547859456,5.29873494,153.15,153.12,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547859655,5.29873494,153.14,153.12,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547859960,6.5276,153.15,153.12,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547860160,5.29871583,153.14,153.12,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547860560,6.5274,153.15,153.12,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547860760,5.29884096,153.14,153.12,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547861061,4.77368285,153.16,153.12,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547861253,5.9893999,153.17,153.12,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547861254,5.29884096,153.15,153.12,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547861461,4.77368285,153.18,153.12,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547861656,5.29957045,153.17,153.12,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547861964,5.29957045,153.16,153.12,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547862162,5.29957045,153.15,153.12,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547862462,6.5271,153.16,153.12,204.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751547862657,5.30007377,153.15,153.12,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547862863,6.5268,153.17,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751547863063,5.30110515,153.16,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751547863261,5.30110515,153.16,153.12,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547863463,6.5273,153.16,153.12,204.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751547863661,5.3008288,153.15,153.12,204.7684]
["bitfinex-derivatives","SOLF0:USTF0",1751547863861,6.5268,153.17,153.12,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547864160,5.30144574,153.16,153.12,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547864364,5.30144574,153.15,153.12,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547864559,6.5273,153.16,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751547864758,5.31007066,153.15,153.14,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547866264,6.5273,153.16,153.14,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547866463,5.30930195,153.15,153.14,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547867765,11.83660195,153.15,153.14,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547869366,5.30930195,153.15,153.14,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547870462,5.31858167,153.15,153.14,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547871369,11.84588167,153.15,153.14,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547873162,5.31858167,153.15,153.14,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547873363,5.9893999,153.2,153.14,59.61368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547873659,7.98586654,153.26,153.19,4.77368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547873860,7.98586654,153.26,153.12,16.92379864]
["bitfinex-derivatives","SOLF0:USTF0",1751547873861,16.06978934,153.26,153.21,4.77368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547874063,2.0945229,153.25,153.22,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1751547874267,8.0839228,153.28,153.23,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1751547874463,10.76308275,153.28,153.24,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1751547875063,6.5223,153.27,153.24,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1751547876171,4.77368285,153.31,153.24,202.97368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547876574,6.5213,153.3,153.24,202.97368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547876868,4.77368285,153.31,153.24,202.97368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547877468,6.5217,153.29,153.24,209.49698285]
["bitfinex-derivatives","SOLF0:USTF0",1751547878669,4.77368285,153.29,153.24,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1751547879173,4.77368285,153.27,153.21,4.77368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547879367,4.77368285,153.27,153.22,246.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547880862,6.5234,153.25,153.22,246.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547881272,7.08108285,153.28,153.22,246.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547882473,6.5229,153.26,153.22,246.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547884381,6.5231,153.25,153.22,246.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547885479,6.5228,153.26,153.22,251.19368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547885878,6.5231,153.25,153.22,257.71788285]
["bitfinex-derivatives","SOLF0:USTF0",1751547886281,2.3074,153.28,153.22,246.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547886479,6.5233,153.25,153.22,246.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547887680,6.5233,153.25,153.22,252.9443]
["bitfinex-derivatives","SOLF0:USTF0",1751547887880,6.5233,153.25,153.22,246.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547888178,6.5233,153.25,153.22,252.9443]
["bitfinex-derivatives","SOLF0:USTF0",1751547888882,6.5236,153.24,153.22,246.42]
["bitfinex-derivatives","SOLF0:USTF0",1751547889074,2.3074,153.28,153.23,4.77368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547889279,10.06351437,153.31,153.25,4.77368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547889476,5.28983152,153.3,153.26,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547889877,6.5221,153.28,153.26,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547890179,4.77368285,153.32,153.26,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547890381,5.28792243,153.31,153.26,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547890580,6.5221,153.28,153.26,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547891281,6.5222,153.27,153.26,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547891881,6.5227,153.26,153.22,59.59778285]
["bitfinex-derivatives","SOLF0:USTF0",1751547892082,4.77368285,153.28,153.23,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547892485,6.5235,153.25,153.23,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547894189,6.5235,153.25,153.24,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547895593,6.5235,153.25,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751547895782,6.5235,153.25,153.23,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547895986,6.5235,153.24,153.23,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547898992,6.5239,153.23,153.22,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547899197,11.29758285,153.23,153.22,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547900194,10.05357843,153.23,153.18,612.24]
["bitfinex-derivatives","SOLF0:USTF0",1751547900402,4.77368285,153.19,153.18,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547900697,4.77368285,153.19,153.15,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547900893,2.2947,153.21,153.15,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547901098,6.5267,153.17,153.15,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547901300,4.77368285,153.19,153.15,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547901694,6.5268,153.17,153.15,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547902093,6.5268,153.17,153.13,54.688]
["bitfinex-derivatives","SOLF0:USTF0",1751547902493,6.5268,153.17,153.14,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547903400,4.77368285,153.19,153.14,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547904202,6.5266,153.17,153.14,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547906102,6.527,153.16,153.14,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547906305,4.77368285,153.19,153.14,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547906997,4.77368285,153.17,153.14,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547907204,11.30048285,153.17,153.14,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547907703,11.30048285,153.17,153.15,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547908605,6.5269,153.16,153.15,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547910001,6.5278,153.15,153.13,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547910305,4.77368285,153.17,153.14,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547910500,6.5274,153.15,153.14,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547911095,6.5278,153.14,153.13,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547911303,4.77368285,153.15,153.11,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547911605,6.5285,153.13,153.11,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547911804,4.77368285,153.16,153.11,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547913200,4.77368285,153.14,153.11,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547913395,4.77368285,153.14,153.09,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547913706,4.77368285,153.14,153.1,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547913910,4.77368285,153.14,153.09,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547914108,4.77368285,153.14,153.1,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547914310,6.5291,153.11,153.1,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547914908,6.5291,153.11,153.09,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547915104,4.77368285,153.14,153.1,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547915907,4.77368285,153.14,153.09,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547916211,4.77368285,153.14,153.1,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547916506,6.5291,153.11,153.1,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547916904,4.77368285,153.12,153.09,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751547917115,4.77368285,153.1,153.03,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547917402,4.77368285,153.12,153.03,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547917403,4.77368285,153.06,153.03,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547917606,2.2555,153.11,153.03,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547917607,4.77368285,153.04,153.03,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547917807,11.30568285,153.04,153.03,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547918410,4.77368285,153.04,153.03,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547918904,2.2555,153.11,153.03,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547919103,4.77368285,153.07,153.03,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547919906,6.5312,153.06,153.03,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547920409,4.77368285,153.07,153.03,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547920610,4.77368285,153.05,153.03,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547921008,6.532,153.04,153.03,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547921314,4.77368285,153.05,152.99,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547921505,6.5335,153.01,152.99,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547921707,6.5335,153.01,153.0,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547921908,11.30678285,153.02,153.0,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547922411,4.77368285,153.02,153.0,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547922614,4.77368285,153.02,153.0,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547922814,4.77368285,153.02,152.99,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547923014,4.77368285,153.02,153.0,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547923315,11.30698285,153.02,153.0,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547923514,4.77368285,153.02,153.0,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547923716,6.5333,153.01,153.0,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547924913,11.30678285,153.02,153.0,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547925112,4.77368285,153.02,153.0,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547925312,4.77368285,153.02,152.99,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547925313,6.5337,153.0,152.99,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547925509,4.77368285,153.02,152.99,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547926013,6.5333,153.01,152.99,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547926518,6.5327,153.03,152.99,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547926708,4.77368285,153.04,152.99,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547927020,11.30588285,153.04,152.99,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547927216,4.77368285,153.04,152.99,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547927517,50.3955,153.11,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751547927713,50.3955,153.11,152.99,250.91368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547927714,4.77368285,153.06,153.02,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547928413,6.5317,153.05,153.02,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547928616,4.77368285,153.06,153.02,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547928814,6.5319,153.05,153.02,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547930318,11.30498285,153.06,153.02,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547930518,4.77368285,153.11,153.03,4.77368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547930721,4.77368285,153.11,153.04,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547931019,4.77368285,153.11,153.05,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751547931719,6.5301,153.09,153.05,204.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751547932119,6.5301,153.09,153.06,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751547932517,4.5254,153.13,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751547932815,2.1898,153.17,153.09,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1751547933121,6.5285,153.13,153.1,204.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751547933322,6.5285,153.13,153.1,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1751547933813,4.77368285,153.15,153.1,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1751547934217,6.5272,153.16,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751547934526,4.77368285,153.17,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751547934919,6.5272,153.16,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751547935124,4.77368285,153.17,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751547936019,6.5275,153.15,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751547936225,6.5275,153.15,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751547936527,6.5275,153.15,153.1,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1751547936727,6.5279,153.14,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751547937224,4.77368285,153.17,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751547938026,6.5278,153.15,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751547938524,6.5278,153.14,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751547939528,6.5278,153.14,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751547940826,6.5278,153.14,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751547941428,6.5275,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751547942830,6.5275,153.15,153.13,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751547943030,6.5275,153.15,153.14,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547943225,4.5246,153.18,153.14,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547943531,8.26605504,153.22,153.14,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751547943532,4.77368285,153.22,153.15,52.81368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547943829,6.5259,153.19,153.15,52.81368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547944023,4.77368285,153.24,153.17,4.77368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547944228,4.77368285,153.24,153.18,197.78]
["bitfinex-derivatives","SOLF0:USTF0",1751547944427,200.73709394,153.26,153.22,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751547944626,200.73709394,153.26,153.22,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1751547945132,4.77368285,153.28,153.24,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751547945429,4.77368285,153.28,153.22,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1751547945629,4.77368285,153.3,153.22,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1751547946130,6.5229,153.26,153.22,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1751547946335,4.77368285,153.3,153.22,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1751547946725,4.77368285,153.3,153.23,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1751547947032,4.77368285,153.3,153.22,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1751547947235,6.5232,153.25,153.22,204.2842]
["bitfinex-derivatives","SOLF0:USTF0",1751547947432,2.2447,153.31,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547947433,4.77368285,153.26,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547947934,6.5239,153.23,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547949732,6.5237,153.24,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547949937,4.77368285,153.28,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547951331,4.77368285,153.28,153.22,54.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751547951532,4.77368285,153.28,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547952236,4.77368285,153.26,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547952636,6.5234,153.25,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547952837,4.77368285,153.26,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547953335,11.29668285,153.26,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547953731,2.2447,153.31,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547954037,4.77368285,153.26,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547954430,6.5232,153.25,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547956037,4.77368285,153.26,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547956038,6.5236,153.24,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547956537,6.5233,153.25,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547956837,4.77368285,153.26,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547957838,6.5232,153.25,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547958134,4.77368285,153.26,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547958538,6.5232,153.25,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547958738,4.77368285,153.26,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547959041,6.5232,153.25,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547959340,4.77368285,153.26,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547959635,6.5237,153.24,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547959840,4.77368285,153.26,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547960243,6.5232,153.25,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547960541,4.77368285,153.26,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547960741,6.5239,153.23,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547961043,4.77368285,153.26,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547961242,6.5237,153.24,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547963245,6.5239,153.23,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547966743,6.5237,153.24,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547967044,4.77368285,153.28,153.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1751547967245,6.5229,153.26,153.22,59.33778285]
["bitfinex-derivatives","SOLF0:USTF0",1751547967442,6.5229,153.26,153.22,52.81368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547967746,4.77368285,153.3,153.22,52.81368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547967937,4.77368285,153.3,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751547968143,4.77368285,153.3,153.25,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751547968950,6.5222,153.27,153.25,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751547969243,4.6089,153.32,153.25,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751547969449,4.6089,153.32,153.26,4.77368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547969641,4.6089,153.32,153.27,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547969839,4.6089,153.32,153.28,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1751547970243,4.77368285,153.34,153.28,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1751547970449,5.25497174,153.33,153.28,197.34]
["bitfinex-derivatives","SOLF0:USTF0",1751547970641,4.77368285,153.3,153.16,583.76]
["bitfinex-derivatives","SOLF0:USTF0",1751547970841,4.77368285,153.26,153.19,4.77368285]
["bitfinex-derivatives","SOLF0:USTF0",1751547971349,4.77368285,153.26,153.22,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751547971551,4.77368285,153.26,153.23,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1751547971744,11.29658285,153.26,153.23,251.8638]
["bitfinex-derivatives","SOLF0:USTF0",1751547972049,4.77368285,153.28,153.23,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1751547972251,6.5229,153.26,153.23,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1751547972450,4.77368285,153.28,153.23,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1751547972751,4.77368285,153.28,153.23,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547972752,6.5231,153.25,153.23,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547972951,6.5231,153.25,153.24,197.28]
["bitfinex-derivatives","SOLF0:USTF0",1751547974853,6.5235,153.24,153.23,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547975055,6.5235,153.24,153.23,245.28]
["bitfinex-derivatives","SOLF0:USTF0",1751547975549,6.5235,153.24,153.23,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547975741,11.29718285,153.24,153.23,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751547977755,4.77368285,153.24,153.19,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547977949,4.77368285,153.22,153.19,245.1]
["bitfinex-derivatives","SOLF0:USTF0",1751547978154,4.77368285,153.2,153.19,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547978359,11.29888285,153.2,153.19,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547980263,6.5252,153.2,153.19,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547980954,6.5265,153.17,153.16,564.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547981150,4.77368285,153.17,153.16,564.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547981356,4.77368285,153.17,153.15,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547981556,6.5269,153.16,153.15,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547983757,13.69075284,153.16,153.15,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751547984663,7.16385284,153.16,153.09,563.74]
["bitfinex-derivatives","SOLF0:USTF0",1751547984963,7.16385284,153.12,153.1,245.08]
["bitfinex-derivatives","SOLF0:USTF0",1751547985360,7.16385284,153.12,153.1,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751547985751,13.69285284,153.12,153.1,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751547985955,13.69285284,153.12,153.09,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751547985956,7.16385284,153.12,153.09,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751547986157,7.16385284,153.12,153.09,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1751547986960,13.69335284,153.1,153.09,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751547987161,5.97158117,153.18,153.09,55.06385284]
["bitfinex-derivatives","SOLF0:USTF0",1751547987356,76.91763309,153.26,153.09,55.06385284]
["bitfinex-derivatives","SOLF0:USTF0",1751547987357,5.28769716,153.17,153.11,7.16385284]
["bitfinex-derivatives","SOLF0:USTF0",1751547987660,7.16385284,153.16,153.12,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547987970,7.16385284,153.14,153.12,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547989154,13.69145284,153.15,153.12,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547989358,5.28447208,153.14,153.12,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547990665,13.69125284,153.15,153.12,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547992964,6.5267,153.17,153.12,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547993167,7.16385284,153.19,153.12,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1751547993360,7.16385284,153.21,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751547993567,6.5253,153.2,153.17,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547995868,7.16385284,153.21,153.17,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547996064,4.6557,153.24,153.17,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547996264,6.5244,153.22,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751547996459,6.5244,153.22,153.17,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547996868,6.5244,153.22,153.17,203.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751547997169,6.5244,153.22,153.17,197.16]
["bitfinex-derivatives","SOLF0:USTF0",1751547997467,6.5244,153.22,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751547997868,8.31817449,153.28,153.18,7.16385284]
["bitfinex-derivatives","SOLF0:USTF0",1751547998073,5.25687254,153.27,153.2,7.16385284]
["bitfinex-derivatives","SOLF0:USTF0",1751547998373,11.73975284,153.3,153.21,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547998669,5.25850476,153.29,153.21,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547998861,7.33144891,153.29,153.21,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547999068,6.5222,153.27,153.21,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547999265,2.07294415,153.29,153.21,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547999465,6.5229,153.26,153.21,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1751547999766,2.07294415,153.29,153.23,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751547999971,6.5227,153.26,153.23,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751548000271,4.5759,153.3,153.23,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751548000466,12.44788273,153.29,153.23,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1751548000769,6.5227,153.26,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751548000969,7.16385284,153.29,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751548001371,6.5232,153.25,153.21,251.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751548001573,7.16385284,153.25,153.16,7.16385284]
["bitfinex-derivatives","SOLF0:USTF0",1751548001768,7.16385284,153.25,153.17,244.92]
["bitfinex-derivatives","SOLF0:USTF0",1751548002172,6.5242,153.23,153.19,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751548002469,7.16385284,153.25,153.18,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548002669,6.5245,153.22,153.19,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548003473,6.524,153.23,153.19,203.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751548004371,6.5236,153.24,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751548004568,7.16385284,153.25,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751548005571,6.5241,153.23,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751548005774,6.5241,153.23,153.19,203.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751548006974,7.16385284,153.25,153.19,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548007474,6.5241,153.23,153.19,203.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751548008376,6.5244,153.22,153.19,203.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751548008576,7.16385284,153.21,153.18,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751548009079,6.5254,153.2,153.18,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751548009672,13.68945284,153.19,153.18,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751548011273,7.16385284,153.19,153.18,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751548011677,13.68945284,153.19,153.18,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751548012490,7.16385284,153.21,153.18,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751548013489,13.68895284,153.21,153.18,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751548013680,6.5251,153.21,153.18,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751548017187,9.53475284,153.23,153.18,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751548017188,6.5253,153.2,153.18,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751548017390,9.53475284,153.23,153.18,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751548017691,6.5252,153.2,153.18,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751548017891,9.53475284,153.23,153.18,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751548018191,6.5255,153.2,153.18,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751548021998,6.5255,153.2,153.18,54.306]
["bitfinex-derivatives","SOLF0:USTF0",1751548022793,2.2624,153.24,153.18,52.55205048]
["bitfinex-derivatives","SOLF0:USTF0",1751548022992,4.77205048,153.25,153.18,52.55205048]
["bitfinex-derivatives","SOLF0:USTF0",1751548023295,6.524,153.23,153.18,52.55205048]
["bitfinex-derivatives","SOLF0:USTF0",1751548023684,6.524,153.23,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751548023886,6.524,153.23,153.21,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751548025701,6.5243,153.22,153.21,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751548026097,11.29635048,153.22,153.21,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751548026392,6.5241,153.23,153.21,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751548026800,6.5239,153.23,153.21,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751548028498,11.29575048,153.24,153.21,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751548028697,4.77205048,153.26,153.21,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751548028893,5.29475356,153.25,153.21,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751548029092,11.81785356,153.25,153.21,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751548029297,6.5231,153.25,153.21,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751548029596,6.5231,153.25,153.21,203.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751548030298,6.5235,153.24,153.21,203.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751548030498,4.77205048,153.26,153.21,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751548031610,6.5237,153.24,153.21,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751548031802,4.77205048,153.26,153.21,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751548032097,5.30346014,153.25,153.21,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751548032299,6.5241,153.23,153.21,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751548034099,7.05955048,153.27,153.21,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751548034303,5.31448859,153.26,153.22,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751548034502,5.31448859,153.26,153.23,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548034803,4.77205048,153.31,153.25,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751548035006,6.522,153.28,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548035206,4.77205048,153.29,153.23,54.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751548035406,5.31692327,153.28,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548035806,6.5226,153.27,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548036103,5.97513364,153.32,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548036304,6.522,153.28,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548036903,11.29355048,153.29,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548037305,5.32201083,153.28,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548038608,11.84381083,153.28,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548038809,6.5218,153.28,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548039909,6.5215,153.29,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548040112,5.34764999,153.28,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548040413,6.5217,153.29,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548040612,5.34786641,153.28,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548041011,10.11991689,153.28,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548041314,5.97513364,153.32,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548041501,10.11901112,153.31,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548041706,4.77205048,153.29,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548041910,5.34696064,153.28,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548043213,11.29375048,153.29,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548043612,5.34182458,153.28,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548043813,6.5222,153.27,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548044111,4.77205048,153.29,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548044310,5.3413367,153.28,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548044514,11.8634367,153.28,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548044714,6.5221,153.28,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548045406,6.5214,153.29,153.26,203.1824]
["bitfinex-derivatives","SOLF0:USTF0",1751548045607,4.77205048,153.3,153.26,203.1824]
["bitfinex-derivatives","SOLF0:USTF0",1751548045810,5.34110259,153.29,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548046010,6.522,153.28,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548046407,4.77205048,153.3,153.26,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548046613,4.77205048,153.28,153.18,4.77205048]
["bitfinex-derivatives","SOLF0:USTF0",1751548046810,4.77205048,153.23,153.19,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751548047011,4.77205048,153.23,153.2,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751548047211,11.29615048,153.23,153.2,202.985]
["bitfinex-derivatives","SOLF0:USTF0",1751548047412,4.77205048,153.23,153.19,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751548047609,4.77205048,153.21,153.07,12.15011579]
["bitfinex-derivatives","SOLF0:USTF0",1751548047806,4.77205048,153.15,153.08,248.85205048]
["bitfinex-derivatives","SOLF0:USTF0",1751548048316,6.5271,153.16,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1751548048511,4.77205048,153.17,153.13,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548048714,4.77205048,153.15,153.13,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548048916,11.29965048,153.15,153.13,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548049313,4.77205048,153.15,153.13,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751548049613,4.77205048,153.15,153.13,244.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548049816,7.1639185,153.16,153.13,244.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548050316,6.5276,153.15,153.13,244.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548053521,6.5276,153.15,153.13,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751548053820,6.5276,153.15,153.14,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1751548055421,6.5271,153.16,153.13,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751548055614,6.5271,153.16,153.14,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751548056620,7.1639185,153.18,153.14,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751548057422,6.5271,153.16,153.14,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751548057820,7.1639185,153.18,153.14,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1751548058021,6.5271,153.16,153.13,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751548058224,7.1639185,153.18,153.14,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548058721,7.1639185,153.16,153.13,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751548058918,7.1639185,153.14,153.11,196.42]
["bitfinex-derivatives","SOLF0:USTF0",1751548059221,6.5284,153.13,153.09,54.2098]
["bitfinex-derivatives","SOLF0:USTF0",1751548059422,6.5284,153.13,153.1,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548059817,7.1639185,153.14,153.09,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548060120,7.1639185,153.12,153.09,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548061217,7.1639185,153.14,153.09,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548062522,6.5293,153.11,153.09,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548063322,6.5288,153.12,153.09,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548063522,7.1639185,153.14,153.09,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548063920,6.5293,153.11,153.09,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548064124,7.1639185,153.14,153.09,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548064325,7.1639185,153.12,153.09,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548065013,6.5294,153.1,153.09,244.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548068218,6.5294,153.1,153.09,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548068511,6.5294,153.1,153.09,244.04]
["bitfinex-derivatives","SOLF0:USTF0",1751548069225,7.1639185,153.14,153.09,244.04]
["bitfinex-derivatives","SOLF0:USTF0",1751548069818,6.5288,153.12,153.09,244.04]
["bitfinex-derivatives","SOLF0:USTF0",1751548070919,6.5291,153.11,153.09,244.04]
["bitfinex-derivatives","SOLF0:USTF0",1751548071415,6.5295,153.1,153.09,244.04]
["bitfinex-derivatives","SOLF0:USTF0",1751548072219,6.5295,153.1,153.09,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548072520,6.5295,153.1,153.09,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548074016,6.5292,153.11,153.09,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548074215,4.77728111,153.14,153.09,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548074420,11.52728111,153.2,153.09,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548074625,4.77728111,153.18,153.1,4.77728111]
["bitfinex-derivatives","SOLF0:USTF0",1751548074928,6.5259,153.19,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751548075233,6.5259,153.19,153.16,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751548075427,6.5255,153.2,153.16,202.8068]
["bitfinex-derivatives","SOLF0:USTF0",1751548076021,6.5257,153.19,153.16,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751548078832,6.5263,153.18,153.16,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751548079027,4.77728111,153.21,153.16,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751548079420,6.5259,153.19,153.16,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751548080325,4.77728111,153.21,153.16,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751548080821,6.5251,153.21,153.16,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751548081020,6.5251,153.21,153.16,201.05728111]
["bitfinex-derivatives","SOLF0:USTF0",1751548081727,6.5251,153.21,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751548082329,4.77728111,153.23,153.16,207.58398111]
["bitfinex-derivatives","SOLF0:USTF0",1751548082330,6.5252,153.2,153.16,207.58398111]
["bitfinex-derivatives","SOLF0:USTF0",1751548082527,4.77728111,153.23,153.14,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751548082730,6.5258,153.19,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751548082928,6.5258,153.19,153.15,200.89728111]
["bitfinex-derivatives","SOLF0:USTF0",1751548083331,6.5258,153.19,153.15,207.42428111]
["bitfinex-derivatives","SOLF0:USTF0",1751548083530,4.77728111,153.21,153.15,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751548083930,4.77728111,153.21,153.15,202.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751548084236,4.77728111,153.21,153.15,196.12]
["bitfinex-derivatives","SOLF0:USTF0",1751548085029,4.77728111,153.21,153.15,202.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751548085226,206.43995736,153.27,153.15,200.89728111]
["bitfinex-derivatives","SOLF0:USTF0",1751548085430,4.77728111,153.23,153.15,200.89728111]
["bitfinex-derivatives","SOLF0:USTF0",1751548085832,6.5255,153.2,153.15,200.89728111]
["bitfinex-derivatives","SOLF0:USTF0",1751548086236,6.5255,153.2,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751548086535,6.5249,153.21,153.15,200.89728111]
["bitfinex-derivatives","SOLF0:USTF0",1751548086735,6.5249,153.21,153.17,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751548087636,6.5252,153.2,153.17,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751548088735,6.5256,153.19,153.17,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1751548089836,6.5256,153.19,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751548090039,6.5261,153.18,153.14,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751548090251,6.5261,153.18,153.15,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548090537,6.5261,153.18,153.15,202.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751548090935,6.5261,153.18,153.16,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548091135,6.5261,153.18,153.17,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548094440,6.5258,153.19,153.17,195.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548094836,4.77728111,153.19,153.13,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751548095041,4.77728111,153.17,153.14,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1751548095336,4.77728111,153.17,153.14,202.4475]
["bitfinex-derivatives","SOLF0:USTF0",1751548095732,4.77728111,153.17,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751548095937,4.77728111,153.17,153.14,202.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751548096139,6.5268,153.17,153.14,202.4275]
["bitfinex-derivatives","SOLF0:USTF0",1751548096935,6.5269,153.16,153.14,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548097737,6.5273,153.15,153.14,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548098437,6.5271,153.16,153.14,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548099043,6.5273,153.15,153.14,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548099940,6.5271,153.16,153.14,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548100246,4.77728111,153.17,153.14,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548100547,6.5271,153.16,153.14,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548100748,6.5271,153.16,153.15,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1751548101044,6.5274,153.15,153.13,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751548101244,6.5274,153.15,153.14,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548104247,6.5274,153.15,153.14,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751548104751,6.5274,153.15,153.13,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751548104948,11.30428111,153.16,153.14,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751548105645,4.77728111,153.16,153.13,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751548105851,4.77728111,153.16,153.13,243.16]
["bitfinex-derivatives","SOLF0:USTF0",1751548106046,4.77728111,153.14,153.09,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751548106247,6.5284,153.13,153.1,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751548106652,4.6636,153.18,153.09,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751548106653,6.529,153.11,153.09,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751548106848,4.77728111,153.12,153.06,563.64]
["bitfinex-derivatives","SOLF0:USTF0",1751548107044,4.77728111,153.1,153.06,611.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548107249,6.5301,153.09,153.07,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548108345,6.5303,153.08,153.06,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751548108654,6.5303,153.08,153.07,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548108847,6.5307,153.07,153.06,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751548109048,6.5307,153.07,153.06,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1751548109448,11.30778111,153.08,153.06,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1751548109752,6.5305,153.08,153.06,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1751548110548,6.5307,153.07,153.06,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1751548110751,6.7155,153.11,153.06,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751548111053,6.7155,153.11,153.06,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1751548111253,4.77728111,153.09,153.06,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1751548111556,11.49278111,153.11,153.06,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1751548111750,11.49278111,153.11,153.06,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751548111959,4.77728111,153.09,153.07,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751548112253,6.5307,153.08,153.07,195.74]
["bitfinex-derivatives","SOLF0:USTF0",1751548113259,6.5307,153.07,153.06,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1751548114966,6.5307,153.07,153.06,243.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548117160,6.5307,153.07,153.06,243.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548117665,4.77728111,153.07,153.02,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548117863,4.77728111,153.07,153.03,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548118466,6.5318,153.05,153.03,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548118659,4.77728111,153.07,153.02,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548118866,4.77728111,153.07,153.03,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751548119063,6.5312,153.06,153.03,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751548119259,4.77728111,153.07,153.03,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751548119464,6.5319,153.05,153.03,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751548119763,6.5319,153.05,153.02,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548119964,4.77728111,153.07,153.03,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548120160,6.5314,153.06,153.03,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548120464,4.77728111,153.07,153.03,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548120866,6.5312,153.06,153.03,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548121270,4.77728111,153.07,153.03,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548121768,6.7155,153.11,153.03,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548121965,6.5316,153.05,153.03,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548122669,6.532,153.04,153.02,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548122865,6.532,153.04,153.03,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751548123559,6.5317,153.05,153.03,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751548123964,4.77728111,153.08,153.03,202.1723]
["bitfinex-derivatives","SOLF0:USTF0",1751548124162,4.77728111,153.08,153.03,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751548124563,6.531,153.07,153.03,202.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751548124965,4.77728111,153.08,153.03,202.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751548125165,6.5314,153.06,153.03,202.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751548126663,9.23198111,153.11,153.04,4.77728111]
["bitfinex-derivatives","SOLF0:USTF0",1751548126970,9.23198111,153.11,153.05,4.77728111]
["bitfinex-derivatives","SOLF0:USTF0",1751548127262,15.3955,153.16,153.02,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548127263,15.3955,153.16,153.06,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1751548127464,4.4309,153.15,153.09,4.77728111]
["bitfinex-derivatives","SOLF0:USTF0",1751548127671,6.5286,153.12,153.1,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548127869,4.4309,153.15,153.1,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548128070,6.5282,153.13,153.1,249.3692]
["bitfinex-derivatives","SOLF0:USTF0",1751548128568,4.4309,153.15,153.1,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548128971,4.77728111,153.18,153.1,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548129171,4.77728111,153.18,153.11,4.77728111]
["bitfinex-derivatives","SOLF0:USTF0",1751548129373,6.5278,153.14,153.11,11.30598111]
["bitfinex-derivatives","SOLF0:USTF0",1751548129673,6.7493,153.19,153.11,4.77728111]
["bitfinex-derivatives","SOLF0:USTF0",1751548129863,6.5269,153.16,153.11,4.77728111]
["bitfinex-derivatives","SOLF0:USTF0",1751548130069,4.77728111,153.18,153.11,4.77728111]
["bitfinex-derivatives","SOLF0:USTF0",1751548130773,6.528,153.14,153.1,249.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751548130967,4.77728111,153.18,153.1,249.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751548131169,6.528,153.14,153.1,249.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751548131567,6.528,153.14,153.1,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548132373,6.528,153.14,153.11,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1751548132875,6.528,153.14,153.11,11.30628111]
["bitfinex-derivatives","SOLF0:USTF0",1751548133775,6.5283,153.13,153.11,11.30628111]
["bitfinex-derivatives","SOLF0:USTF0",1751548134075,4.77728111,153.18,153.11,4.77728111]
["bitfinex-derivatives","SOLF0:USTF0",1751548134270,6.5284,153.13,153.11,4.77728111]
["bitfinex-derivatives","SOLF0:USTF0",1751548134469,4.77728111,153.18,153.12,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751548135376,6.7493,153.19,153.12,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751548135377,4.77728111,153.16,153.12,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751548135571,4.77728111,153.16,153.11,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751548135772,6.5285,153.13,153.12,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751548135976,4.77728111,153.16,153.12,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751548136773,6.5276,153.15,153.12,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751548136968,6.7493,153.19,153.12,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751548136969,11.52658111,153.19,153.12,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751548137168,11.52658111,153.19,153.12,201.9483]
["bitfinex-derivatives","SOLF0:USTF0",1751548137372,4.77728111,153.17,153.12,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751548137570,5.26453558,153.16,153.12,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751548137776,11.79163558,153.16,153.12,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751548137973,4.77728111,153.17,153.12,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751548138169,11.52658111,153.19,153.12,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751548138476,6.5267,153.17,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751548138671,6.7493,153.19,153.12,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1751548138878,9.20818111,153.19,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751548139076,6.5263,153.18,153.15,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751548139276,4.77728111,153.17,153.15,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751548139677,6.5269,153.16,153.15,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751548140976,6.5266,153.17,153.15,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751548141872,6.5262,153.18,153.15,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751548143278,9.20818111,153.19,153.15,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751548143479,6.5267,153.17,153.15,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751548143984,9.20818111,153.19,153.15,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751548144772,4.77728111,153.17,153.15,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751548145384,6.5269,153.16,153.15,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751548145574,4.77728111,153.17,153.11,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751548145775,4.77728111,153.17,153.12,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751548146080,6.5274,153.15,153.12,201.7685]
["bitfinex-derivatives","SOLF0:USTF0",1751548146280,4.77728111,153.17,153.12,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548146782,4.4309,153.19,153.12,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548146983,4.77728111,153.17,153.12,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548147182,6.5274,153.15,153.12,201.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751548147375,6.5274,153.15,153.12,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548147780,6.5274,153.15,153.12,201.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751548147979,6.5271,153.16,153.12,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548148177,4.77728111,153.17,153.12,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548148576,6.5276,153.15,153.12,201.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751548149477,4.77728111,153.17,153.12,201.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751548149478,6.5278,153.14,153.12,201.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751548150281,6.5275,153.15,153.12,201.7484]
["bitfinex-derivatives","SOLF0:USTF0",1751548150583,6.5275,153.15,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751548150776,6.5275,153.15,153.12,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548150976,6.5275,153.15,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751548151172,6.5278,153.14,153.13,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751548152280,4.77728111,153.17,153.13,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751548152884,6.5277,153.14,153.13,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751548154480,4.77728111,153.18,153.13,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751548154680,4.77728111,153.18,153.13,201.6877]
["bitfinex-derivatives","SOLF0:USTF0",1751548154878,4.77728111,153.18,153.13,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751548155487,6.5273,153.15,153.13,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751548155678,6.5273,153.15,153.13,201.688]
["bitfinex-derivatives","SOLF0:USTF0",1751548156884,6.5273,153.15,153.13,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751548157084,6.5277,153.14,153.13,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751548157378,4.77728111,153.18,153.13,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751548157786,6.5275,153.15,153.13,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751548158886,6.527,153.16,153.13,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751548159388,6.527,153.16,153.13,201.688]
["bitfinex-derivatives","SOLF0:USTF0",1751548161788,6.5274,153.15,153.13,201.688]
["bitfinex-derivatives","SOLF0:USTF0",1751548162088,4.77728111,153.18,153.13,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751548162483,6.5275,153.15,153.13,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751548162681,4.77728111,153.16,153.13,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751548163089,6.5275,153.15,153.13,201.6881]
["bitfinex-derivatives","SOLF0:USTF0",1751548163481,4.77728111,153.16,153.13,201.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751548163687,11.30458111,153.16,153.13,201.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751548163884,4.77728111,153.18,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751548164288,6.5265,153.17,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751548165688,6.5269,153.16,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751548165889,4.4309,153.19,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751548166087,5.2878089,153.18,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751548166286,5.2878089,153.18,153.14,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548166590,4.77728111,153.17,153.14,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548166792,6.5273,153.15,153.14,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548167286,6.5271,153.16,153.14,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548167494,9.20818111,153.19,153.14,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548167693,5.29303485,153.18,153.14,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548167993,6.5269,153.17,153.14,53.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751548170191,6.5262,153.18,153.14,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548170493,5.30359118,153.17,153.14,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548170688,6.5267,153.17,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751548170888,5.97261093,153.2,153.16,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548171093,5.30351727,153.19,153.16,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548171289,5.30351727,153.18,153.16,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548171490,5.30351727,153.17,153.16,201.4065]
["bitfinex-derivatives","SOLF0:USTF0",1751548172489,5.97261093,153.22,153.16,194.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548172689,5.97261093,153.24,153.19,4.77728111]
["bitfinex-derivatives","SOLF0:USTF0",1751548172994,6.5237,153.24,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751548173190,4.77728111,153.25,153.2,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1751548173794,6.524,153.23,153.2,248.445]
["bitfinex-derivatives","SOLF0:USTF0",1751548174195,4.77728111,153.23,153.17,564.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548174489,4.77728111,153.21,153.18,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548175493,6.5259,153.19,153.18,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548175798,11.30318111,153.19,153.18,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548176505,6.5259,153.19,153.18,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548176796,11.30318111,153.19,153.18,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548176991,10.74989204,153.19,153.11,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548177196,4.77728111,153.14,153.1,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548177390,4.77728111,153.14,153.11,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548177592,6.5284,153.13,153.11,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548177995,6.5286,153.12,153.11,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548178594,4.77728111,153.14,153.11,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548178595,6.5283,153.13,153.11,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548179102,4.77728111,153.14,153.11,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548179500,4.77728111,153.16,153.12,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751548179795,4.77728111,153.14,153.1,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548180101,4.77728111,153.14,153.12,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751548180302,6.5281,153.13,153.12,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751548180899,6.529,153.11,153.1,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548182603,4.77728111,153.12,153.06,611.04]
["bitfinex-derivatives","SOLF0:USTF0",1751548182804,4.77728111,153.08,153.06,611.04]
["bitfinex-derivatives","SOLF0:USTF0",1751548182997,4.77728111,153.08,153.06,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548183306,4.77728111,153.08,153.02,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548183509,4.77728111,153.06,153.03,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751548183808,4.77728111,153.06,153.04,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751548184402,6.5316,153.05,153.04,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751548184900,6.5313,153.06,153.04,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751548185095,9.31048111,153.07,153.04,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751548186405,6.5314,153.06,153.04,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751548187006,15.84138111,153.07,153.04,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751548187206,9.31048111,153.07,153.04,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751548188409,6.5316,153.05,153.04,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751548188609,4.5332,153.07,153.04,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751548188908,6.5307,153.07,153.04,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751548189210,4.77728111,153.07,153.04,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751548189405,6.5316,153.05,153.04,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1751548189604,6.5316,153.05,153.03,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751548190807,6.532,153.04,153.03,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751548191000,4.77728111,153.05,153.02,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548191605,6.5324,153.03,153.02,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548192110,11.30968111,153.03,153.02,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548192610,6.5328,153.02,153.01,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548194108,11.30988111,153.03,153.01,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548194310,4.77728111,153.03,153.01,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548194813,6.5328,153.02,153.01,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548197318,11.30988111,153.03,153.01,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548197711,4.77728111,153.03,153.01,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548197912,6.5328,153.02,153.01,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548199420,6.5328,153.02,153.01,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548199620,6.5328,153.02,153.01,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751548200322,4.77728111,153.03,153.0,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751548201125,6.5333,153.01,153.0,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751548201513,4.77728111,153.03,153.0,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751548202015,6.5337,153.0,152.99,611.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548202219,4.77728111,153.01,152.97,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751548202424,4.77728111,153.03,152.97,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751548202727,4.77728111,153.05,152.97,199.39728111]
["bitfinex-derivatives","SOLF0:USTF0",1751548203027,6.5326,153.03,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1751548203224,204.34289477,153.07,153.0,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751548203423,199.56561366,153.07,153.01,4.77728111]
["bitfinex-derivatives","SOLF0:USTF0",1751548203621,6.5319,153.05,153.02,4.77728111]
["bitfinex-derivatives","SOLF0:USTF0",1751548203830,53.6609,153.11,153.03,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751548204123,6.5312,153.06,153.03,201.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751548205025,4.77728111,153.1,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751548205026,6.5309,153.07,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751548205227,4.77728111,153.1,153.03,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751548205529,4.77728111,153.1,153.03,201.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751548205824,6.5314,153.06,153.03,201.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751548206623,6.5314,153.06,153.03,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751548207130,6.5314,153.06,153.03,201.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751548207320,6.5317,153.05,153.03,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751548207520,4.77728111,153.1,153.03,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751548207716,4.77728111,153.1,153.03,201.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751548207926,6.5314,153.06,153.03,201.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751548208127,4.77728111,153.1,153.03,201.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751548208528,6.531,153.07,153.03,201.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751548208727,4.77728111,153.1,153.03,201.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751548209123,6.5311,153.06,153.03,201.1522]
["bitfinex-derivatives","SOLF0:USTF0",1751548212225,6.531,153.07,153.03,194.62]
["bitfinex-derivatives","SOLF0:USTF0",1751548212728,6.531,153.07,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751548212924,6.5311,153.06,153.05,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751548214124,4.77728111,153.08,153.05,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751548214633,6.5307,153.07,153.05,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751548214928,4.77728111,153.08,153.05,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751548215536,6.5311,153.06,153.05,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751548220431,4.77728111,153.06,152.92,564.44]
["bitfinex-derivatives","SOLF0:USTF0",1751548220733,4.77728111,153.03,152.95,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1751548221034,4.77728111,152.99,152.95,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548221235,4.77728111,152.97,152.96,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548221735,6.5348,152.98,152.96,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548221931,4.77728111,152.99,152.96,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548222438,6.5345,152.98,152.96,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548222830,4.77728111,153.01,152.96,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548223542,4.77728111,153.01,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751548223543,6.5343,152.99,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751548223733,8.29777506,153.05,152.96,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548223928,5.26474509,153.04,152.96,194.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548224134,5.26474509,153.03,152.99,4.77728111]
["bitfinex-derivatives","SOLF0:USTF0",1751548224439,6.5327,153.03,153.0,247.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751548224832,4.77728111,153.06,153.0,247.7533]
["bitfinex-derivatives","SOLF0:USTF0",1751548225037,5.26813036,153.05,153.0,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548225541,6.5333,153.01,153.0,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548225736,4.77728111,153.04,153.0,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548226136,6.5333,153.01,153.0,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548226432,6.5333,153.01,153.0,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548228435,5.25992083,153.01,152.96,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548228638,10.03720194,153.0,152.97,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751548228833,5.25992083,152.99,152.97,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751548229034,6.5345,152.98,152.97,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751548229743,4.77728111,153.0,152.97,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751548230141,6.5348,152.98,152.96,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548230439,6.5348,152.98,152.97,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1751548231338,6.5349,152.97,152.96,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548231543,6.5349,152.97,152.96,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1751548233643,6.5349,152.97,152.96,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548233843,6.5349,152.97,152.96,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1751548234042,6.5363,152.94,152.92,611.28]
["bitfinex-derivatives","SOLF0:USTF0",1751548234344,4.77728111,152.96,152.92,611.28]
["bitfinex-derivatives","SOLF0:USTF0",1751548234546,6.5367,152.93,152.92,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548234737,4.77728111,152.94,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751548234941,4.77728111,152.92,152.88,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548235144,6.5382,152.9,152.88,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548235339,6.5382,152.9,152.87,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548235543,4.77728111,152.92,152.87,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548235748,4.77728111,152.92,152.88,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751548236342,4.77728111,152.92,152.89,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548237344,6.5384,152.89,152.88,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548237851,6.5384,152.89,152.87,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548237852,4.77728111,152.89,152.87,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548238049,6.5388,152.88,152.87,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548239139,4.77728111,152.88,152.87,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548239648,4.77728111,152.88,152.87,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751548239841,11.31608111,152.88,152.87,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751548240244,4.77728111,152.88,152.85,564.58]
["bitfinex-derivatives","SOLF0:USTF0",1751548240552,6.5404,152.85,152.83,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751548240750,4.77728111,152.86,152.84,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548240946,11.31718111,152.86,152.83,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751548241250,11.31718111,152.86,152.84,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548243548,11.31668111,152.87,152.84,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548243749,4.77728111,152.87,152.84,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548244051,11.31668111,152.87,152.84,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548245350,4.77728111,152.89,152.84,200.8404]
["bitfinex-derivatives","SOLF0:USTF0",1751548245545,4.77728111,152.89,152.84,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548245853,6.5395,152.87,152.84,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548246156,4.77728111,152.89,152.84,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548246652,6.5393,152.87,152.84,200.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751548247451,6.5397,152.86,152.84,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548247851,4.77728111,152.89,152.84,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548248053,6.5401,152.85,152.84,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548248458,4.77728111,152.87,152.84,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548248652,6.5397,152.86,152.84,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548249058,2.3608,152.94,152.84,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548249551,4.77728111,152.89,152.84,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548250459,4.77728111,152.89,152.84,200.8404]
["bitfinex-derivatives","SOLF0:USTF0",1751548250957,6.5397,152.86,152.84,200.8404]
["bitfinex-derivatives","SOLF0:USTF0",1751548251151,4.77728111,152.89,152.84,200.8404]
["bitfinex-derivatives","SOLF0:USTF0",1751548251552,6.5395,152.87,152.84,200.8404]
["bitfinex-derivatives","SOLF0:USTF0",1751548251760,4.77728111,152.9,152.84,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548251953,6.5387,152.89,152.84,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548252152,4.5543,152.95,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751548252352,4.77728111,152.98,152.91,199.05728111]
["bitfinex-derivatives","SOLF0:USTF0",1751548252657,9.10378111,153.0,152.93,4.77728111]
["bitfinex-derivatives","SOLF0:USTF0",1751548252960,6.5348,152.98,152.94,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751548253156,9.10378111,153.0,152.94,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1751548253157,2.1534,153.0,152.95,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548253662,6.5348,152.98,152.95,58.07308111]
["bitfinex-derivatives","SOLF0:USTF0",1751548253958,6.93068111,153.0,152.95,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548254353,6.5354,152.97,152.95,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548254756,6.93068111,153.0,152.95,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548255861,6.5335,153.01,152.95,53.93531493]
["bitfinex-derivatives","SOLF0:USTF0",1751548256062,11.56981493,153.04,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751548256754,11.56981493,153.04,152.95,53.93531493]
["bitfinex-derivatives","SOLF0:USTF0",1751548256960,7.17531493,153.0,152.95,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548257155,4.3945,153.04,152.95,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548257362,6.5343,152.99,152.95,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548257558,7.17531493,153.0,152.95,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548258350,7.17531493,153.0,152.94,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1751548258556,6.5353,152.97,152.94,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1751548258961,6.5347,152.98,152.94,247.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751548259460,7.17531493,153.0,152.94,247.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751548259852,6.535,152.97,152.94,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1751548260365,6.5358,152.95,152.94,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548260565,6.5358,152.95,152.94,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548260756,6.5358,152.95,152.94,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548261658,7.17531493,152.95,152.9,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548261964,7.17531493,152.93,152.9,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548262367,6.5375,152.91,152.9,240.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548263664,6.5375,152.91,152.9,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548264162,6.5375,152.91,152.9,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548264359,6.5375,152.91,152.9,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548264665,6.5373,152.92,152.9,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548264964,7.17531493,152.94,152.9,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548265160,6.5369,152.93,152.9,247.4179]
["bitfinex-derivatives","SOLF0:USTF0",1751548265360,9.35681493,152.97,152.9,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548265759,9.35681493,152.97,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751548266265,6.5365,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751548266463,6.5365,152.94,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751548266663,7.17531493,152.99,152.93,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548266957,4.4441,153.0,152.93,200.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751548267162,4.4441,153.0,152.93,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548267564,6.5354,152.96,152.93,200.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751548268158,6.5354,152.96,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751548268367,7.17531493,153.01,152.93,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548268368,6.535,152.97,152.95,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751548268558,6.535,152.97,152.96,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548269765,6.5347,152.98,152.96,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548270268,7.17531493,153.03,152.96,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548270460,6.5341,152.99,152.96,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548270859,6.5348,152.98,152.96,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548271257,7.17531493,153.03,152.96,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548271457,6.5348,152.98,152.96,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548271662,7.17531493,153.03,152.96,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548271862,4.7092,153.04,152.96,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548271863,7.17531493,153.01,152.96,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548272167,6.5349,152.97,152.96,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548272569,6.5349,152.97,152.93,13.71181493]
["bitfinex-derivatives","SOLF0:USTF0",1751548272763,6.5354,152.96,152.94,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548273367,6.5354,152.96,152.95,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548275277,7.17531493,153.01,152.95,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548275876,7.17531493,153.03,152.95,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548277179,7.17531493,153.01,152.95,194.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548277778,6.5352,152.97,152.96,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548278872,6.5347,152.98,152.96,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548279077,7.17531493,153.03,152.96,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548279480,6.5339,153.0,152.96,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548279676,6.5339,153.0,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751548280078,6.5342,152.99,152.96,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548280278,6.5342,152.99,152.96,200.5151]
["bitfinex-derivatives","SOLF0:USTF0",1751548280573,6.5342,152.99,152.96,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548280773,6.5345,152.98,152.96,200.5152]
["bitfinex-derivatives","SOLF0:USTF0",1751548281184,7.17531493,153.02,152.96,200.5152]
["bitfinex-derivatives","SOLF0:USTF0",1751548281482,7.17531493,153.02,152.96,193.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548281681,7.17531493,153.0,152.94,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751548281982,6.5358,152.95,152.94,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751548282182,6.5358,152.95,152.94,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548282384,6.5358,152.95,152.94,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548284385,6.5358,152.95,152.94,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548284586,6.5356,152.96,152.94,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548284785,7.17531493,152.99,152.94,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548285284,6.5352,152.97,152.94,247.216]
["bitfinex-derivatives","SOLF0:USTF0",1751548285484,7.17531493,152.99,152.94,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548285684,6.5358,152.95,152.94,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548288690,6.5358,152.95,152.94,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751548288882,6.5358,152.95,152.94,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751548289488,7.17531493,152.97,152.91,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548289688,7.17531493,152.97,152.92,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548289987,6.5361,152.95,152.92,193.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548290287,6.5361,152.95,152.93,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548290486,6.5361,152.95,152.94,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548291585,6.5355,152.96,152.94,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548291786,7.17531493,152.97,152.94,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548292082,7.17531493,152.99,152.94,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548292283,2.1591,153.0,152.94,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548292683,6.5348,152.98,152.94,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548292983,6.5348,152.98,152.94,200.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751548293189,2.1591,153.0,152.94,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548293486,7.17531493,152.97,152.94,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548293686,7.17531493,152.97,152.91,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548293985,7.17531493,152.97,152.92,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751548294386,7.17531493,152.97,152.91,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548294586,7.17531493,152.97,152.92,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751548294786,7.17531493,152.97,152.91,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548294985,6.5365,152.94,152.92,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751548295884,6.5359,152.95,152.92,193.86]
["bitfinex-derivatives","SOLF0:USTF0",1751548296276,7.17531493,152.97,152.91,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548296476,7.17531493,152.97,152.93,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548296683,6.5365,152.94,152.93,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548297590,6.536,152.95,152.93,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548298189,6.5362,152.94,152.93,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548298989,6.5367,152.93,152.91,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548299186,6.5367,152.93,152.92,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548299389,6.5367,152.93,152.91,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548299587,6.5367,152.93,152.92,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548301886,4.78821985,152.97,152.92,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548302085,11.08122746,153.0,152.92,198.62821985]
["bitfinex-derivatives","SOLF0:USTF0",1751548302297,10.66750761,153.01,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751548302588,206.81920743,153.06,153.0,4.78821985]
["bitfinex-derivatives","SOLF0:USTF0",1751548302785,10.7456329,153.08,153.0,4.78821985]
["bitfinex-derivatives","SOLF0:USTF0",1751548303185,8.92342196,153.08,153.0,4.78821985]
["bitfinex-derivatives","SOLF0:USTF0",1751548303389,6.5313,153.06,153.0,4.78821985]
["bitfinex-derivatives","SOLF0:USTF0",1751548303591,4.13520211,153.08,153.02,4.78821985]
["bitfinex-derivatives","SOLF0:USTF0",1751548303889,6.531,153.07,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751548304190,10.7456329,153.1,153.05,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548304392,4.78821985,153.1,153.06,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751548304793,6.5307,153.07,153.06,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751548306885,7.16909631,153.08,153.0,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1751548307191,7.16909631,153.06,153.01,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548307392,6.5322,153.04,153.01,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548307782,7.16909631,153.06,153.01,246.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751548308489,6.5317,153.05,153.01,246.8332]
["bitfinex-derivatives","SOLF0:USTF0",1751548308690,7.16909631,153.08,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751548308889,7.16909631,153.08,153.01,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548309494,6.532,153.04,153.01,246.833]
["bitfinex-derivatives","SOLF0:USTF0",1751548310395,6.532,153.04,153.01,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548310892,6.5317,153.05,153.01,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548311389,7.16909631,153.07,153.01,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548312194,6.5318,153.05,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751548312391,7.16909631,153.07,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751548312692,7.16909631,153.07,153.01,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548312889,6.532,153.04,153.01,246.833]
["bitfinex-derivatives","SOLF0:USTF0",1751548314091,6.5326,153.03,153.01,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548314695,7.16909631,153.07,153.01,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548315196,6.5326,153.03,153.01,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548315393,7.16909631,153.07,153.01,240.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548315600,7.16909631,153.03,152.99,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751548315798,6.5337,153.0,152.99,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751548316599,6.5334,153.01,152.99,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751548316894,11.81779631,153.05,152.99,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751548317798,6.5328,153.02,152.99,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751548318001,11.81779631,153.05,152.99,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751548318593,11.81779631,153.05,152.99,53.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751548319498,6.5331,153.02,152.99,53.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751548319800,11.81779631,153.05,152.99,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751548320100,6.5331,153.02,152.99,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751548320288,6.5331,153.02,152.99,53.0739]
["bitfinex-derivatives","SOLF0:USTF0",1751548320494,11.81779631,153.05,152.99,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751548320694,6.5331,153.02,152.99,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751548320997,6.5331,153.02,152.99,53.074]
["bitfinex-derivatives","SOLF0:USTF0",1751548321198,6.5334,153.01,153.0,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751548324804,6.533,153.02,153.0,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751548325002,7.16909631,153.03,153.0,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751548325400,6.5328,153.02,153.0,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751548325603,7.16909631,153.03,153.0,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751548326104,7.16909631,153.05,153.0,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751548327101,6.5328,153.02,153.0,193.58]
["bitfinex-derivatives","SOLF0:USTF0",1751548327499,7.16909631,153.05,152.99,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751548327700,6.5337,153.0,152.99,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751548327906,11.31875609,153.0,152.99,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548328198,11.31875609,153.0,152.99,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751548328400,6.5349,152.97,152.96,611.34]
["bitfinex-derivatives","SOLF0:USTF0",1751548328603,6.5349,152.97,152.96,804.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548328805,6.5349,152.97,152.96,564.78]
["bitfinex-derivatives","SOLF0:USTF0",1751548329007,6.5349,152.97,152.96,758.32]
["bitfinex-derivatives","SOLF0:USTF0",1751548330802,7.17990806,152.99,152.96,564.78]
["bitfinex-derivatives","SOLF0:USTF0",1751548331008,7.17990806,153.01,152.97,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751548331507,6.5341,152.99,152.97,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751548332008,6.5339,153.0,152.97,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751548332411,9.43010806,153.03,152.97,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1751548333008,6.5335,153.01,152.98,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751548333310,9.43010806,153.03,152.99,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751548333510,6.5336,153.01,152.99,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751548333711,9.43010806,153.03,152.99,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751548334006,6.5335,153.01,152.99,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751548334607,9.43010806,153.03,152.99,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751548335505,6.5337,153.0,152.99,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751548336612,9.43010806,153.03,152.99,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751548337112,6.5337,153.0,152.99,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1751548337715,6.5349,152.97,152.96,564.78]
["bitfinex-derivatives","SOLF0:USTF0",1751548338109,7.17990806,152.99,152.95,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548338409,6.5354,152.96,152.95,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548338713,7.17990806,152.99,152.95,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548338909,2.2754,153.0,152.95,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548339109,9.45530806,153.0,152.95,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548340314,6.5352,152.97,152.95,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548340617,9.45530806,153.0,152.95,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548341416,6.5352,152.97,152.95,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548342415,7.17990806,153.0,152.95,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548342613,11.73700806,153.04,152.95,247.23990806]
["bitfinex-derivatives","SOLF0:USTF0",1751548342911,6.532,153.04,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751548343107,5.95741305,153.09,153.02,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1751548343506,5.95741305,153.09,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751548343719,9.53870806,153.1,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751548344421,9.53870806,153.1,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1751548344614,6.53,153.09,153.05,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751548344808,9.53870806,153.1,153.05,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751548345210,6.5299,153.09,153.05,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751548346016,9.53870806,153.1,153.05,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751548346414,16.06830806,153.1,153.05,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751548346618,5.95741305,153.12,153.05,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751548346815,5.95741305,153.13,153.05,200.65990806]
["bitfinex-derivatives","SOLF0:USTF0",1751548347017,12.48571305,153.13,153.05,200.65990806]
["bitfinex-derivatives","SOLF0:USTF0",1751548347210,11.69490806,153.14,153.05,200.65990806]
["bitfinex-derivatives","SOLF0:USTF0",1751548347415,201.17773449,153.15,153.07,7.17990806]
["bitfinex-derivatives","SOLF0:USTF0",1751548347616,207.70523449,153.15,153.11,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751548347918,207.70523449,153.15,153.12,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751548348520,6.5278,153.14,153.12,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751548349227,207.70513449,153.15,153.12,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751548350222,201.17773449,153.15,153.12,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1751548351615,207.70503449,153.15,153.12,199.9481]
["bitfinex-derivatives","SOLF0:USTF0",1751548351818,201.17773449,153.15,153.13,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751548352018,9.53470806,153.18,153.13,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751548352722,6.5268,153.16,153.13,52.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751548352923,2.3548,153.18,153.13,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751548353325,6.5264,153.17,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751548353724,7.17990806,153.2,153.13,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751548353925,6.5263,153.18,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751548354223,7.17990806,153.2,153.16,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751548354432,6.5264,153.17,153.16,193.32]
["bitfinex-derivatives","SOLF0:USTF0",1751548363531,4.77411621,153.18,153.14,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751548364137,6.5271,153.16,153.14,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751548364431,4.77411621,153.18,153.14,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751548364632,6.5273,153.15,153.14,193.2]
["bitfinex-derivatives","SOLF0:USTF0",1751548365732,6.5277,153.14,153.13,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751548366427,11.30181621,153.14,153.13,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751548369831,11.30181621,153.14,153.13,239.58]
["bitfinex-derivatives","SOLF0:USTF0",1751548370431,4.77411621,153.14,153.07,564.56]
["bitfinex-derivatives","SOLF0:USTF0",1751548370640,4.77411621,153.14,153.08,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751548370933,2.3557,153.17,153.08,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751548370934,4.77411621,153.1,153.08,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751548371131,4.77411621,153.1,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751548371132,4.77411621,153.1,153.04,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751548371332,4.77411621,153.06,153.04,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751548371535,4.77411621,153.06,153.05,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751548371727,11.30521621,153.06,153.05,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751548371927,2.2644,153.11,153.05,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751548371928,4.77411621,153.07,153.05,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751548372233,6.5309,153.07,153.05,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751548373437,6.5311,153.06,153.05,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751548374835,6.5315,153.05,153.04,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751548375035,6.5315,153.05,153.04,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751548375433,6.5315,153.05,153.04,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751548375630,11.30561621,153.05,153.04,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1751548376032,11.30561621,153.05,153.04,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1751548376331,6.5337,153.0,152.99,610.5]
["bitfinex-derivatives","SOLF0:USTF0",1751548376529,6.5337,153.0,152.99,803.62]
["bitfinex-derivatives","SOLF0:USTF0",1751548376838,6.5335,153.01,152.99,803.62]
["bitfinex-derivatives","SOLF0:USTF0",1751548377627,6.5329,153.02,152.99,803.62]
["bitfinex-derivatives","SOLF0:USTF0",1751548377834,4.77411621,153.03,152.99,803.62]
["bitfinex-derivatives","SOLF0:USTF0",1751548378227,6.5331,153.02,152.99,803.62]
["bitfinex-derivatives","SOLF0:USTF0",1751548378627,4.77411621,153.06,152.99,803.62]
["bitfinex-derivatives","SOLF0:USTF0",1751548378826,4.77411621,153.08,153.01,4.77411621]
["bitfinex-derivatives","SOLF0:USTF0",1751548379136,6.5315,153.06,153.02,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751548380731,6.5315,153.06,153.02,199.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751548380936,6.5308,153.07,153.02,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751548381137,4.77411621,153.08,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751548381337,6.5309,153.07,153.04,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548381635,4.77411621,153.06,153.04,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548381837,6.5315,153.05,153.04,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548382333,6.533,153.02,152.99,564.12]
["bitfinex-derivatives","SOLF0:USTF0",1751548382538,6.533,153.02,153.0,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751548382733,4.77411621,153.01,152.99,610.52]
["bitfinex-derivatives","SOLF0:USTF0",1751548382927,4.77411621,153.01,152.95,4.77411621]
["bitfinex-derivatives","SOLF0:USTF0",1751548383237,4.77411621,153.01,152.96,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548383436,4.77411621,153.01,152.97,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751548383636,4.77411621,153.01,152.95,4.77411621]
["bitfinex-derivatives","SOLF0:USTF0",1751548383837,4.77411621,153.01,152.96,239.54]
["bitfinex-derivatives","SOLF0:USTF0",1751548384037,4.77411621,153.01,152.97,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751548384840,2.3237,153.05,152.97,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751548385039,4.77411621,153.04,152.98,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751548385241,2.3237,153.05,152.99,4.77411621]
["bitfinex-derivatives","SOLF0:USTF0",1751548385634,4.77411621,153.04,152.98,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751548385834,9.49798858,153.05,152.98,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751548386242,6.5326,153.03,152.98,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751548387230,6.5326,153.03,153.0,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751548387436,2.3237,153.05,153.01,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1751548387640,7.17428858,153.07,153.01,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1751548387838,6.5317,153.05,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751548388140,7.17428858,153.07,153.01,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1751548388643,6.5312,153.06,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751548388848,9.37838858,153.09,153.01,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1751548389238,9.37838858,153.09,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751548389440,7.17428858,153.07,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751548389739,7.17428858,153.07,153.01,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1751548390038,6.5313,153.06,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1751548390642,6.5313,153.06,153.01,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1751548391242,7.17428858,153.07,153.01,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1751548391443,9.37838858,153.09,153.01,246.73428858]
["bitfinex-derivatives","SOLF0:USTF0",1751548391842,9.37838858,153.09,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751548392545,15.90838858,153.09,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751548396260,6.5295,153.1,153.05,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751548396651,6.5295,153.1,153.06,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548396857,6.5295,153.1,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751548397159,6.5298,153.09,153.06,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548397359,9.38958858,153.11,153.06,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548397852,6.5301,153.09,153.06,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548398047,9.38958858,153.11,153.06,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548398356,2.2153,153.11,153.06,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548399256,214.82578456,153.13,153.06,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548399754,6.529,153.11,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751548400359,6.5294,153.1,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751548400653,214.82578456,153.13,153.06,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548400862,6.5307,153.07,153.06,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548401457,6.5309,153.07,153.02,566.7096]
["bitfinex-derivatives","SOLF0:USTF0",1751548401657,7.17428858,153.09,153.03,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1751548401859,215.96281651,153.13,153.03,246.55428858]
["bitfinex-derivatives","SOLF0:USTF0",1751548402058,6.5297,153.1,153.03,246.55428858]
["bitfinex-derivatives","SOLF0:USTF0",1751548402257,214.82578456,153.13,153.03,246.55428858]
["bitfinex-derivatives","SOLF0:USTF0",1751548402459,5.20281385,153.12,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751548402667,6.53,153.09,153.07,193.04]
["bitfinex-derivatives","SOLF0:USTF0",1751548403461,7.17428858,153.11,153.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751548404159,6.5303,153.08,153.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751548404560,7.17428858,153.09,153.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751548404765,6.5309,153.07,153.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751548406658,4.77965464,153.09,153.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751548406863,4.77965464,153.12,153.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751548406864,4.77965464,153.07,153.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751548407060,6.5311,153.06,153.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751548413960,6.5309,153.07,153.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751548414169,5.94804854,153.12,153.05,244.09965464]
["bitfinex-derivatives","SOLF0:USTF0",1751548414365,218.37919916,153.13,153.05,244.09965464]
["bitfinex-derivatives","SOLF0:USTF0",1751548415064,6.5296,153.1,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751548415369,218.37919916,153.13,153.08,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548416268,6.5298,153.09,153.08,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548417971,6.5296,153.1,153.08,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548418469,6.5298,153.09,153.08,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548418670,11.76640704,153.09,153.08,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548419672,5.23660704,153.09,153.08,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548420173,11.76640704,153.09,153.08,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548421669,5.23660704,153.09,153.08,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548421873,6.5295,153.1,153.08,199.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751548422372,4.77965464,153.12,153.08,199.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751548422672,5.23623901,153.11,153.08,199.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751548422866,6.5296,153.1,153.08,199.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751548423373,6.5296,153.1,153.08,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548423968,6.5296,153.1,153.08,199.51]
["bitfinex-derivatives","SOLF0:USTF0",1751548426575,6.5292,153.11,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751548426772,203.26029598,153.13,153.1,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751548426973,5.24218757,153.12,153.1,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751548427176,6.529,153.11,153.1,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751548427377,11.77118757,153.11,153.1,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751548431777,11.77699643,153.11,153.1,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751548433373,5.24799643,153.11,153.1,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751548433569,5.24799643,153.13,153.1,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751548433777,5.24799643,153.12,153.1,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751548433977,5.24799643,153.11,153.1,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751548434377,5.24799643,153.13,153.1,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751548434570,6.529,153.11,153.1,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751548434776,11.77699643,153.11,153.1,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751548436885,5.24799643,153.11,153.1,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751548437079,5.99662467,153.14,153.1,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751548437383,4.77965464,153.17,153.1,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751548437681,4.77965464,153.13,153.05,4.77965464]
["bitfinex-derivatives","SOLF0:USTF0",1751548437875,10.01840165,153.18,153.03,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1751548437876,4.77965464,153.11,153.06,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548438180,5.99662467,153.15,153.06,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751548438181,6.5296,153.1,153.06,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751548438380,6.5296,153.1,153.07,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1751548438982,4.77965464,153.1,153.06,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751548439177,4.77965464,153.1,153.08,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1751548439373,4.77965464,153.1,153.06,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751548439572,4.77965464,153.08,153.06,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1751548439780,4.77965464,153.08,153.06,192.78]
["bitfinex-derivatives","SOLF0:USTF0",1751548439977,4.77965464,153.08,153.05,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1751548440278,4.77965464,153.06,153.02,564.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548440484,5.99662467,153.11,153.04,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751548440684,4.77965464,153.05,153.04,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751548440980,11.31115464,153.05,153.04,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751548442478,6.5331,153.02,153.01,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1751548442777,4.77965464,153.02,153.01,192.78]
["bitfinex-derivatives","SOLF0:USTF0",1751548442984,11.31275464,153.02,153.0,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751548443187,11.31275464,153.02,153.0,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1751548443484,4.77965464,153.02,153.0,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751548443783,4.77965464,153.02,153.0,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1751548444586,6.5332,153.01,153.0,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1751548448088,6.5332,153.01,153.0,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751548448290,6.5332,153.01,153.0,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1751548448586,6.5332,153.01,153.0,239.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548452283,6.5332,153.01,153.0,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1751548453390,11.31285464,153.01,153.0,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1751548455785,6.5332,153.01,153.0,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1751548459290,6.5332,153.01,153.0,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751548459487,6.5332,153.01,153.0,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548459997,6.5332,153.01,153.0,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751548460197,4.77965464,153.02,152.95,564.32]
["bitfinex-derivatives","SOLF0:USTF0",1751548460391,4.77965464,153.02,152.88,8.13035698]
["bitfinex-derivatives","SOLF0:USTF0",1751548460392,4.77965464,152.97,152.96,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548460591,4.77965464,152.97,152.96,192.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548461601,11.31455464,152.97,152.96,192.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548461999,2.2171,153.01,152.93,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548462301,2.1456,153.07,152.97,4.77965464]
["bitfinex-derivatives","SOLF0:USTF0",1751548462597,4.77965464,153.06,152.99,4.77965464]
["bitfinex-derivatives","SOLF0:USTF0",1751548462799,6.5323,153.04,153.0,199.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751548462990,4.77965464,153.06,153.0,192.74]
["bitfinex-derivatives","SOLF0:USTF0",1751548463191,6.5324,153.03,153.0,199.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751548464001,6.5329,153.02,153.0,192.74]
["bitfinex-derivatives","SOLF0:USTF0",1751548464194,4.77965464,153.06,153.0,192.74]
["bitfinex-derivatives","SOLF0:USTF0",1751548465200,4.77965464,153.06,153.0,199.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751548465601,6.5326,153.03,153.0,199.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751548466901,6.5328,153.02,153.0,199.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751548467301,4.77965464,153.04,153.0,192.74]
["bitfinex-derivatives","SOLF0:USTF0",1751548467499,6.5329,153.02,153.0,192.74]
["bitfinex-derivatives","SOLF0:USTF0",1751548468605,6.5332,153.01,153.0,192.74]
["bitfinex-derivatives","SOLF0:USTF0",1751548471601,2.1456,153.07,152.98,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548471602,6.5341,152.99,152.98,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548471902,4.77965464,153.0,152.96,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548472207,4.77965464,152.98,152.96,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548472404,4.77965464,152.98,152.97,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548473307,11.31415464,152.98,152.97,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548473709,11.31415464,152.98,152.97,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548475901,2.1867,153.02,152.97,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548475902,6.96635464,153.02,152.97,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548476108,8.14222467,153.07,152.97,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548476299,6.5309,153.07,153.0,4.77965464]
["bitfinex-derivatives","SOLF0:USTF0",1751548476501,6.5309,153.07,153.01,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548476717,5.99662467,153.09,153.03,4.77965464]
["bitfinex-derivatives","SOLF0:USTF0",1751548476908,5.99662467,153.1,153.05,4.77965464]
["bitfinex-derivatives","SOLF0:USTF0",1751548477108,12.52612467,153.1,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751548477306,10.77627931,153.11,153.08,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548477614,6.5298,153.09,153.08,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548478315,4.77965464,153.13,153.08,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548479113,6.5288,153.12,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751548479307,4.77965464,153.13,153.08,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548479715,6.529,153.11,153.08,199.19]
["bitfinex-derivatives","SOLF0:USTF0",1751548480019,4.77965464,153.13,153.08,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548481015,2.3168,153.16,153.08,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548481202,7.09645464,153.16,153.08,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1751548481713,7.09645464,153.16,153.1,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751548481912,7.09645464,153.16,153.11,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751548482106,6.5281,153.13,153.12,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1751548488228,6.5285,153.12,153.11,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548488430,11.30815464,153.12,153.11,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548491025,11.30815464,153.12,153.11,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751548491232,4.77965464,153.12,153.06,610.5]
["bitfinex-derivatives","SOLF0:USTF0",1751548491426,4.77965464,153.09,153.07,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1751548491820,6.5302,153.08,153.07,192.46]
["bitfinex-derivatives","SOLF0:USTF0",1751548495135,6.5307,153.07,153.06,610.5]
["bitfinex-derivatives","SOLF0:USTF0",1751548495332,6.5307,153.07,153.06,802.94]
["bitfinex-derivatives","SOLF0:USTF0",1751548495934,11.31035464,153.07,153.06,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751548496238,6.532,153.04,153.03,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751548496534,6.532,153.04,153.03,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1751548496735,6.532,153.04,153.03,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751548496941,6.532,153.04,153.03,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1751548497527,11.31135464,153.05,153.03,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1751548498236,6.5319,153.04,153.03,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1751548499133,11.31145464,153.05,153.03,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751548499334,11.31145464,153.05,153.04,192.42]
["bitfinex-derivatives","SOLF0:USTF0",1751548499835,6.5318,153.05,153.04,192.42]
["bitfinex-derivatives","SOLF0:USTF0",1751548500738,6.5318,153.05,153.03,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751548501042,6.5318,153.05,153.04,192.42]
["bitfinex-derivatives","SOLF0:USTF0",1751548502430,4.77965464,153.09,153.04,192.42]
["bitfinex-derivatives","SOLF0:USTF0",1751548503232,6.5313,153.06,153.04,192.42]
["bitfinex-derivatives","SOLF0:USTF0",1751548504346,6.5307,153.07,153.04,192.42]
["bitfinex-derivatives","SOLF0:USTF0",1751548504537,4.77965464,153.09,153.04,192.42]
["bitfinex-derivatives","SOLF0:USTF0",1751548505044,6.5311,153.06,153.04,198.9517]
["bitfinex-derivatives","SOLF0:USTF0",1751548505442,6.5309,153.07,153.04,198.9517]
["bitfinex-derivatives","SOLF0:USTF0",1751548505744,2.3782,153.1,153.04,192.42]
["bitfinex-derivatives","SOLF0:USTF0",1751548505942,7.15785464,153.1,153.04,197.19965464]
["bitfinex-derivatives","SOLF0:USTF0",1751548506242,7.15785464,153.1,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751548506438,6.5305,153.08,153.06,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548506640,4.77965464,153.09,153.06,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548506840,4.77965464,153.12,153.06,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548507241,4.77965464,153.12,153.06,198.931]
["bitfinex-derivatives","SOLF0:USTF0",1751548507839,4.77965464,153.12,153.06,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1751548508841,6.53,153.09,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751548509044,6.53,153.09,153.07,192.38]
["bitfinex-derivatives","SOLF0:USTF0",1751548510241,6.53,153.09,153.07,198.9106]
["bitfinex-derivatives","SOLF0:USTF0",1751548510645,6.53,153.09,153.07,192.38]
["bitfinex-derivatives","SOLF0:USTF0",1751548512550,4.77965464,153.14,153.07,192.38]
["bitfinex-derivatives","SOLF0:USTF0",1751548512751,4.77965464,153.14,153.08,4.77965464]
["bitfinex-derivatives","SOLF0:USTF0",1751548513155,6.5289,153.12,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751548513341,6.5289,153.12,153.1,192.36]
["bitfinex-derivatives","SOLF0:USTF0",1751548513653,6.529,153.11,153.1,192.36]
["bitfinex-derivatives","SOLF0:USTF0",1751548516544,2.2669,153.17,153.1,192.36]
["bitfinex-derivatives","SOLF0:USTF0",1751548516752,7.04655464,153.17,153.11,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751548516955,2.2669,153.17,153.11,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751548517252,6.5283,153.13,153.11,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751548517849,6.5283,153.13,153.11,52.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751548518550,6.5285,153.12,153.11,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751548518853,6.5285,153.12,153.11,238.42]
["bitfinex-derivatives","SOLF0:USTF0",1751548528255,4.77965464,153.13,153.05,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751548528554,4.77965464,153.08,153.02,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751548528955,4.77965464,153.08,153.03,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548529154,4.77965464,153.08,153.03,198.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751548529349,6.5314,153.06,153.03,198.7522]
["bitfinex-derivatives","SOLF0:USTF0",1751548529953,2.3117,153.1,153.03,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548530157,7.09135464,153.1,153.03,196.99965464]
["bitfinex-derivatives","SOLF0:USTF0",1751548530362,5.99662467,153.13,153.05,4.77965464]
["bitfinex-derivatives","SOLF0:USTF0",1751548530556,4.77965464,153.14,153.07,4.77965464]
["bitfinex-derivatives","SOLF0:USTF0",1751548530856,4.77965464,153.14,153.08,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548531056,4.77965464,153.14,153.09,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548531454,6.5292,153.11,153.09,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548532059,4.77965464,153.1,153.03,4.77965464]
["bitfinex-derivatives","SOLF0:USTF0",1751548532259,4.77965464,153.06,153.03,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548532656,6.5318,153.05,153.03,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548534358,6.5319,153.04,153.03,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548536263,4.77965464,153.04,152.99,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548536469,4.77965464,153.04,152.99,238.28]
["bitfinex-derivatives","SOLF0:USTF0",1751548536769,4.77965464,153.04,152.99,244.814]
["bitfinex-derivatives","SOLF0:USTF0",1751548537063,4.77965464,153.04,152.99,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548537268,4.77965464,153.04,152.99,238.28]
["bitfinex-derivatives","SOLF0:USTF0",1751548538170,4.77965464,153.04,152.99,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548538471,6.5335,153.01,152.99,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548539172,4.77965464,153.04,152.99,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548540374,6.533,153.02,152.99,52.594]
["bitfinex-derivatives","SOLF0:USTF0",1751548541970,8.31881598,153.09,152.99,50.83965464]
["bitfinex-derivatives","SOLF0:USTF0",1751548542175,4.77965464,153.06,152.99,50.83965464]
["bitfinex-derivatives","SOLF0:USTF0",1751548542678,6.5329,153.02,152.99,50.83965464]
["bitfinex-derivatives","SOLF0:USTF0",1751548542877,6.5329,153.02,152.99,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548543078,6.5333,153.01,152.99,52.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751548543282,4.77965464,153.04,152.99,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548543574,6.5326,153.03,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751548543777,4.77965464,153.06,152.99,50.83965464]
["bitfinex-derivatives","SOLF0:USTF0",1751548544184,6.5323,153.04,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751548544376,6.5323,153.04,153.01,198.753]
["bitfinex-derivatives","SOLF0:USTF0",1751548544775,4.77965464,153.06,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751548544973,2.3176,153.09,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751548545175,2.3176,153.09,153.01,196.99965464]
["bitfinex-derivatives","SOLF0:USTF0",1751548545472,7.09725464,153.09,153.01,196.99965464]
["bitfinex-derivatives","SOLF0:USTF0",1751548545679,7.09725464,153.09,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1751548545868,7.09725464,153.09,153.04,52.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751548546072,4.77965464,153.07,153.04,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548546272,6.5315,153.05,153.04,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548546473,4.77965464,153.07,153.04,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548547579,6.5313,153.06,153.04,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548547771,4.77965464,153.07,153.04,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548548379,6.5315,153.05,153.04,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548549881,6.5315,153.05,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751548550474,6.532,153.04,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751548550683,6.532,153.04,152.98,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751548550684,4.77965464,153.05,152.98,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751548550978,6.5326,153.03,152.98,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751548551172,6.5326,153.03,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751548551375,2.3176,153.09,152.99,243.03965464]
["bitfinex-derivatives","SOLF0:USTF0",1751548551571,4.77965464,153.08,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751548551782,4.77965464,153.08,152.99,243.03965464]
["bitfinex-derivatives","SOLF0:USTF0",1751548552182,6.5318,153.05,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751548553084,7.09725464,153.09,153.03,4.77965464]
["bitfinex-derivatives","SOLF0:USTF0",1751548553272,4.77965464,153.11,153.04,238.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548553677,6.5298,153.09,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751548554181,4.77965464,153.11,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751548554376,6.5304,153.08,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1751548556488,6.5298,153.09,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751548556779,4.77965464,153.13,153.07,4.77965464]
["bitfinex-derivatives","SOLF0:USTF0",1751548557489,6.5296,153.1,153.07,4.77965464]
["bitfinex-derivatives","SOLF0:USTF0",1751548557888,6.5296,153.1,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751548558088,6.5296,153.1,153.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548558287,6.5296,153.1,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751548559597,6.5296,153.1,153.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548560299,4.77965464,153.13,153.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548560493,12.59651598,153.15,153.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548560494,4.77965464,153.11,153.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548561191,6.5294,153.1,153.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548561595,4.77965464,153.11,153.06,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751548561792,4.77965464,153.09,153.06,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751548562496,4.77965464,153.09,153.04,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548562893,6.5312,153.06,153.04,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548563395,4.77965464,153.09,153.04,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548564593,6.5309,153.07,153.04,52.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751548564788,4.77965464,153.09,153.04,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548565288,6.5313,153.06,153.04,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548566095,6.5315,153.05,153.04,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548568801,6.01471587,153.11,153.04,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548569095,6.01471587,153.12,153.08,4.77965464]
["bitfinex-derivatives","SOLF0:USTF0",1751548569295,6.01471587,153.13,153.1,4.77965464]
["bitfinex-derivatives","SOLF0:USTF0",1751548569506,6.01471587,153.14,153.11,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548570198,4.77965464,153.16,153.11,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548570398,2.2413,153.15,153.11,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548570898,6.5278,153.14,153.11,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548571300,2.2413,153.15,153.11,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548571496,6.5279,153.14,153.11,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548571898,2.2413,153.15,153.11,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548572203,4.5661,153.15,153.11,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548572398,6.5285,153.12,153.11,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548573106,7.16398192,153.12,153.07,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548573404,7.16398192,153.09,153.07,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548573597,7.16398192,153.09,153.07,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548574605,6.5302,153.08,153.07,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548577111,13.17869779,153.13,153.07,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548577309,2.2756,153.14,153.08,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548577509,6.5288,153.12,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751548577710,5.26055916,153.11,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751548579013,5.26055916,153.11,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751548579413,5.26055916,153.11,153.08,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548579617,5.26241053,153.1,153.08,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548579809,7.16398192,153.13,153.08,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548580009,6.5296,153.1,153.08,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548581109,7.16398192,153.13,153.08,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548581412,6.5298,153.09,153.08,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548582211,6.5302,153.08,153.07,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548583316,8.29031587,153.14,153.07,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548583515,2.2756,153.14,153.07,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548583711,4.5661,153.15,153.08,7.16398192]
["bitfinex-derivatives","SOLF0:USTF0",1751548583918,2.2413,153.15,153.09,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548584113,15.51619779,153.18,153.1,7.16398192]
["bitfinex-derivatives","SOLF0:USTF0",1751548584320,6.5271,153.16,153.13,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1751548584518,6.5271,153.16,153.13,198.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751548584710,6.5271,153.16,153.13,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548584913,6.5271,153.16,153.13,198.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751548585209,2.3375,153.18,153.13,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548585519,6.527,153.16,153.13,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548585723,17.60889779,153.2,153.13,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548586221,6.5267,153.17,153.13,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548586714,10.44491587,153.2,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751548586920,17.60889779,153.2,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751548587120,11.59418192,153.2,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751548587520,11.59418192,153.2,153.13,198.608]
["bitfinex-derivatives","SOLF0:USTF0",1751548587718,7.16398192,153.18,153.13,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548588715,7.16398192,153.16,153.13,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548589024,6.5277,153.14,153.13,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548592323,6.5274,153.15,153.13,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548592626,7.16398192,153.19,153.13,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548592833,5.25817151,153.18,153.13,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548593033,11.78417151,153.18,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1751548593226,6.526,153.18,153.16,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548593418,6.526,153.18,153.16,198.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751548593625,6.5257,153.19,153.16,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1751548593930,6.5257,153.19,153.17,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751548596027,6.5254,153.2,153.17,52.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751548596230,201.45971204,153.22,153.17,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751548596527,5.25159193,153.21,153.17,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751548596726,6.5258,153.19,153.17,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751548596926,201.45971204,153.22,153.17,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751548597227,5.25499851,153.21,153.17,52.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751548597532,201.45971204,153.22,153.17,52.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751548598127,201.45971204,153.22,153.18,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1751548598330,2.349,153.24,153.19,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548598634,2.349,153.24,153.19,198.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751548598936,2.349,153.24,153.19,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548599123,2.349,153.24,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751548599728,6.5241,153.23,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751548600335,6.5243,153.22,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751548600533,7.0843773,153.26,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751548600836,6.5237,153.24,153.22,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751548601036,6.5237,153.24,153.23,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1751548602736,4.7692773,153.32,153.23,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1751548602934,4.7692773,153.32,153.24,4.7692773]
["bitfinex-derivatives","SOLF0:USTF0",1751548603133,4.5932,153.33,153.24,4.7692773]
["bitfinex-derivatives","SOLF0:USTF0",1751548603134,6.5222,153.27,153.24,4.7692773]
["bitfinex-derivatives","SOLF0:USTF0",1751548603540,4.7692773,153.3,153.24,4.7692773]
["bitfinex-derivatives","SOLF0:USTF0",1751548603737,6.5219,153.28,153.24,4.7692773]
["bitfinex-derivatives","SOLF0:USTF0",1751548604238,6.5219,153.28,153.24,11.2924773]
["bitfinex-derivatives","SOLF0:USTF0",1751548604642,6.5214,153.29,153.24,4.7692773]
["bitfinex-derivatives","SOLF0:USTF0",1751548604939,4.7692773,153.3,153.24,4.7692773]
["bitfinex-derivatives","SOLF0:USTF0",1751548605241,6.5215,153.29,153.26,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751548605442,6.5215,153.29,153.27,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548605743,6.5217,153.28,153.27,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548606339,4.7692773,153.31,153.27,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548606650,9.3624773,153.33,153.27,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548607041,6.5214,153.29,153.27,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548607743,6.521,153.3,153.27,244.3621]
["bitfinex-derivatives","SOLF0:USTF0",1751548607951,4.7692773,153.31,153.27,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548608147,6.5209,153.3,153.27,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548608349,4.7692773,153.31,153.27,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548608744,4.5932,153.33,153.27,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548608950,4.7692773,153.31,153.27,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548609152,6.5216,153.29,153.27,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548609948,6.5217,153.28,153.27,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548610148,4.7692773,153.31,153.27,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548610449,6.5211,153.3,153.27,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548610650,4.7692773,153.32,153.27,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548610951,6.5211,153.3,153.27,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548611248,4.7692773,153.32,153.26,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1751548611447,4.7692773,153.28,153.23,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751548611653,63.5726,153.33,153.23,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751548611654,6.5234,153.24,153.23,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751548611851,6.5234,153.24,153.23,237.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548614650,11.2926773,153.24,153.23,237.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548614849,4.7692773,153.24,153.22,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1751548615045,4.7692773,153.24,153.22,188.2534]
["bitfinex-derivatives","SOLF0:USTF0",1751548616457,4.7692773,153.24,153.2,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548616656,4.7692773,153.22,153.2,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548618154,6.5247,153.21,153.2,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548618345,4.7692773,153.22,153.2,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548620062,6.5247,153.21,153.2,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548620356,4.7692773,153.22,153.18,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548620561,4.7692773,153.19,153.18,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548621055,11.2947773,153.19,153.18,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548621958,6.526,153.18,153.14,570.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751548622155,6.526,153.18,153.16,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751548622653,6.5264,153.17,153.16,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751548623659,6.5262,153.18,153.16,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751548623855,4.7692773,153.19,153.16,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751548624158,6.5262,153.18,153.16,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751548625059,6.5264,153.17,153.16,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751548625258,4.7692773,153.19,153.04,4.7692773]
["bitfinex-derivatives","SOLF0:USTF0",1751548625448,4.7692773,153.12,153.1,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548625654,6.5283,153.13,153.1,198.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751548625854,4.7692773,153.14,153.1,198.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751548626360,6.5284,153.13,153.1,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548626658,4.7692773,153.14,153.1,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548627254,4.7692773,153.12,153.1,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548627856,2.2791,153.18,153.1,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548628058,6.5279,153.14,153.1,198.369]
["bitfinex-derivatives","SOLF0:USTF0",1751548628259,4.7692773,153.15,153.1,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548628860,4.7692773,153.15,153.11,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751548629256,4.7692773,153.15,153.1,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548629460,11.2966773,153.15,153.1,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548629965,11.2966773,153.15,153.11,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1751548630158,11.2966773,153.15,153.1,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548630562,4.7692773,153.15,153.1,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1751548630758,4.7692773,153.17,153.1,196.6092773]
["bitfinex-derivatives","SOLF0:USTF0",1751548630957,7.1146773,153.19,153.14,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751548631154,7.1146773,153.19,153.15,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548631657,6.5261,153.18,153.15,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548631860,7.1146773,153.19,153.15,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548632365,6.5264,153.17,153.15,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548632759,7.1146773,153.19,153.15,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548632959,6.5263,153.18,153.15,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548635869,6.5263,153.18,153.15,198.4072]
["bitfinex-derivatives","SOLF0:USTF0",1751548636469,6.5263,153.18,153.15,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548638464,7.1146773,153.19,153.15,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548638660,4.7692773,153.17,153.15,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548639073,11.2960773,153.17,153.15,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548639273,4.7692773,153.17,153.15,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548640177,6.5268,153.16,153.15,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548640576,4.7692773,153.17,153.14,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751548640972,6.5272,153.15,153.14,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751548641368,11.2964773,153.15,153.14,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751548641574,11.2964773,153.15,153.13,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548641575,6.5277,153.14,153.13,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548642580,6.5288,153.12,153.11,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751548642776,4.7692773,153.12,153.1,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751548643283,4.7692773,153.14,153.1,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751548643783,6.5289,153.11,153.1,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751548644781,9.5385546,153.12,152.92,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1751548644981,4.7692773,153.07,152.98,52.8853773]
["bitfinex-derivatives","SOLF0:USTF0",1751548645277,6.5324,153.03,152.99,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1751548645481,4.7692773,153.05,152.99,244.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751548645882,6.5326,153.03,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751548646084,4.7692773,153.05,152.99,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1751548646382,6.5333,153.01,152.99,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1751548647885,4.7692773,153.03,152.99,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1751548648584,6.5335,153.01,152.99,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1751548649979,6.533,153.02,152.99,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1751548650276,4.7692773,153.03,152.99,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1751548650477,6.5332,153.02,152.99,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1751548650878,4.7692773,153.03,152.99,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1751548651386,6.5329,153.02,152.99,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1751548651887,6.5329,153.02,152.99,244.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751548652983,6.5325,153.03,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751548653290,4.7692773,153.04,153.01,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548653693,6.5326,153.03,153.01,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548653884,4.7692773,153.04,153.01,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548654793,6.5328,153.03,153.01,191.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548655089,4.7880039,153.02,152.91,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751548655290,4.7880039,152.95,152.92,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1751548655488,6.5365,152.94,152.92,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1751548655890,4.7880039,152.95,152.92,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1751548657984,11.3246039,152.93,152.92,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1751548658386,4.7880039,152.93,152.91,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751548658692,4.7880039,152.93,152.87,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1751548658893,4.7880039,152.9,152.87,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1751548659485,6.5388,152.88,152.87,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1751548659688,6.5388,152.88,152.87,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1751548663001,6.5402,152.85,152.83,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751548663588,7.187739,152.87,152.82,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548663995,6.5405,152.84,152.82,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548665000,7.187739,152.87,152.82,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548666197,6.5408,152.84,152.82,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548666503,2.2207,152.88,152.82,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548666703,9.408439,152.88,152.82,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548667006,7.187739,152.9,152.82,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548667198,6.5399,152.86,152.82,52.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751548667593,7.187739,152.9,152.82,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548667799,7.187739,152.88,152.82,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548668606,7.187739,152.86,152.82,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548668809,7.187739,152.84,152.82,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548669300,6.5409,152.83,152.82,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548669999,6.5421,152.81,152.79,564.5]
["bitfinex-derivatives","SOLF0:USTF0",1751548670205,7.187739,152.84,152.79,564.5]
["bitfinex-derivatives","SOLF0:USTF0",1751548670708,6.542,152.81,152.79,564.5]
["bitfinex-derivatives","SOLF0:USTF0",1751548670907,7.187739,152.84,152.78,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1751548671207,6.5424,152.8,152.78,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1751548671908,7.187739,152.84,152.78,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1751548672511,7.187739,152.84,152.78,244.683]
["bitfinex-derivatives","SOLF0:USTF0",1751548673009,7.187739,152.84,152.78,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1751548673507,6.5416,152.82,152.78,244.6829]
["bitfinex-derivatives","SOLF0:USTF0",1751548673709,7.187739,152.84,152.78,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1751548674008,6.542,152.81,152.78,238.14]
["bitfinex-derivatives","SOLF0:USTF0",1751548674405,6.5408,152.84,152.78,245.327739]
["bitfinex-derivatives","SOLF0:USTF0",1751548674600,4.5443,152.86,152.78,245.327739]
["bitfinex-derivatives","SOLF0:USTF0",1751548675610,2.3018,152.87,152.8,7.187739]
["bitfinex-derivatives","SOLF0:USTF0",1751548675905,2.3018,152.87,152.81,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1751548676113,6.5401,152.85,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751548676811,6.5398,152.86,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751548677411,7.187739,152.89,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751548677412,6.5401,152.85,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751548677606,6.5401,152.85,152.83,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548678012,46.0,152.93,152.83,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548678318,7.187739,152.87,152.83,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548678503,7.187739,152.89,152.83,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548678908,46.0,152.93,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751548679111,7.187739,152.91,152.83,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548679510,6.5396,152.87,152.83,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548680406,7.187739,152.89,152.83,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548681006,6.5401,152.85,152.83,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548681411,7.187739,152.89,152.83,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548681913,4.79241024,152.89,152.83,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548682112,6.5399,152.86,152.83,52.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751548682311,4.79241024,152.89,152.83,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548683007,46.0,152.93,152.83,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548683209,6.539,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751548683410,4.79241024,152.9,152.83,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548683916,6.539,152.88,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751548685114,6.5393,152.87,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751548685315,6.5393,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751548687214,4.79241024,152.88,152.83,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548687814,6.5399,152.86,152.83,52.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751548688014,4.79241024,152.88,152.83,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548688214,4.79241024,152.88,152.83,52.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751548688416,4.79241024,152.88,152.83,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548689013,6.54,152.86,152.83,52.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751548689415,4.79241024,152.88,152.83,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548690218,4.79241024,152.88,152.83,52.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751548690516,4.79241024,152.88,152.83,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548690816,6.5404,152.85,152.83,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548691312,6.5405,152.84,152.83,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548694018,4.79241024,152.84,152.79,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548694217,4.79241024,152.81,152.79,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548694807,11.33441024,152.81,152.79,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548695320,6.542,152.81,152.79,52.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751548695622,6.5422,152.8,152.79,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548696318,4.79241024,152.81,152.75,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548696516,4.79241024,152.79,152.75,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1751548696919,4.79241024,152.79,152.75,244.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751548697218,4.79241024,152.79,152.75,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1751548697420,4.79241024,152.83,152.75,242.99241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548697821,6.5422,152.81,152.75,242.99241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548698019,6.5422,152.81,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751548698215,4.79241024,152.83,152.78,198.7628]
["bitfinex-derivatives","SOLF0:USTF0",1751548698411,4.79241024,152.83,152.78,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548699321,6.5424,152.8,152.78,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548699521,4.79241024,152.83,152.78,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548699923,6.5421,152.81,152.78,198.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751548700418,4.79241024,152.83,152.78,198.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751548700622,6.5424,152.8,152.78,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548701022,6.5419,152.81,152.78,198.7627]
["bitfinex-derivatives","SOLF0:USTF0",1751548701323,4.79241024,152.83,152.78,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548701522,6.5416,152.82,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751548701728,4.79241024,152.83,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751548702027,6.5414,152.82,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751548702223,6.5414,152.82,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751548702427,6.5414,152.82,152.78,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548702824,6.5414,152.82,152.79,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751548703024,6.5414,152.82,152.78,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548703224,10.62850336,152.89,152.81,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548703423,4.79241024,152.88,152.81,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548704428,4.79241024,152.88,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751548705331,6.5405,152.84,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751548705532,4.79241024,152.86,152.8,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548705730,5.96860336,152.88,152.8,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548705731,6.5412,152.83,152.8,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548706132,4.79241024,152.84,152.8,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548706432,6.5418,152.81,152.8,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548706628,4.79241024,152.84,152.8,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548706825,4.79241024,152.84,152.78,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548707232,6.5417,152.82,152.78,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548708133,6.5417,152.82,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751548708527,4.79241024,152.84,152.78,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751548708833,4.79241024,152.86,152.79,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548709134,6.5404,152.85,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751548709829,4.79241024,152.86,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751548710033,6.5405,152.84,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751548710233,4.79241024,152.86,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751548710434,6.5409,152.84,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751548710635,6.5409,152.84,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751548711033,4.79241024,152.86,152.79,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548711034,6.5402,152.85,152.79,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548711231,5.96860336,152.89,152.81,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548711438,5.96860336,152.92,152.85,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548711626,6.538,152.9,152.85,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548712531,2.1649,152.93,152.87,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548712936,6.5377,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751548713127,6.95731024,152.93,152.85,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548713939,6.5381,152.9,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751548716235,6.5384,152.89,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751548716736,4.79241024,152.89,152.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548716932,4.79241024,152.86,152.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548717238,4.79241024,152.86,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751548717431,4.79241024,152.86,152.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548717829,6.5403,152.85,152.82,52.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751548718233,6.5397,152.86,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751548718439,4.79241024,152.87,152.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548718740,6.5403,152.85,152.82,52.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751548718939,4.79241024,152.85,152.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548719540,6.5408,152.84,152.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548719932,4.79241024,152.85,152.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548720137,11.33261024,152.85,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751548720338,11.33261024,152.85,152.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548720538,4.79241024,152.85,152.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548720941,4.79241024,152.86,152.82,52.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751548721645,6.5404,152.85,152.82,52.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751548723040,6.5405,152.84,152.82,52.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751548723745,6.5405,152.84,152.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548724344,6.5405,152.84,152.82,52.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751548725841,4.79241024,152.86,152.82,52.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751548726048,6.5402,152.85,152.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548726348,4.79241024,152.86,152.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548726539,6.5401,152.85,152.82,52.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751548726949,4.79241024,152.86,152.82,52.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751548727146,4.6295,152.89,152.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548727147,4.79241024,152.84,152.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751548727347,4.79241024,152.84,152.78,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548727547,4.79241024,152.84,152.78,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1751548727747,4.79241024,152.82,152.78,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548728447,4.79241024,152.82,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751548729550,6.5418,152.81,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751548730247,6.5418,152.81,152.78,52.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751548730451,6.5423,152.8,152.78,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548730947,4.79241024,152.82,152.78,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548731251,6.5419,152.81,152.78,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548731444,4.79241024,152.82,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751548731643,6.5418,152.81,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751548732045,6.5416,152.82,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751548732249,2.2749,152.87,152.78,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548732449,4.79241024,152.85,152.78,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548732653,6.5409,152.84,152.78,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548732951,4.79241024,152.85,152.79,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548733152,6.5409,152.83,152.79,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548733352,6.5409,152.83,152.78,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548733549,6.5409,152.83,152.78,50.77241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548734051,6.5409,152.84,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751548734451,4.79241024,152.85,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751548734653,6.5407,152.84,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751548735455,6.541,152.83,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751548736055,6.5407,152.84,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751548736357,6.5407,152.84,152.78,50.77241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548736558,4.79241024,152.85,152.78,50.77241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548736750,6.5411,152.83,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751548738663,6.5414,152.82,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751548738864,4.79241024,152.85,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751548739264,6.5411,152.83,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751548739762,6.5411,152.83,152.78,50.77241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548740463,6.5414,152.82,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751548741258,6.5414,152.82,152.78,50.77241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548741464,4.79241024,152.83,152.78,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548741963,6.5415,152.82,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751548742163,4.79241024,152.85,152.78,50.77241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548742560,7.06731024,152.87,152.8,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548743064,7.06731024,152.87,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751548743364,7.06731024,152.87,152.8,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548743566,6.5408,152.84,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751548743864,4.79241024,152.86,152.8,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548744066,6.5411,152.83,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751548744863,6.5406,152.84,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751548745164,4.79241024,152.86,152.78,50.77241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548745866,6.5406,152.84,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751548746165,4.79241024,152.86,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751548746768,6.5411,152.83,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751548748361,4.79241024,152.84,152.78,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548748566,4.79241024,152.82,152.77,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548748969,6.5426,152.8,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751548749163,4.79241024,152.82,152.77,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548749364,4.79241024,152.82,152.77,52.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751548749565,4.79241024,152.82,152.77,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548750569,6.5424,152.8,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751548750769,4.79241024,152.82,152.77,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548751065,6.5424,152.8,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751548755673,4.29199018,152.85,152.78,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548755870,4.79241024,152.85,152.78,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548756070,4.79241024,152.85,152.78,196.97241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548756275,6.5409,152.83,152.78,196.97241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548757374,6.5409,152.83,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751548757576,4.79241024,152.85,152.78,196.97241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548758576,4.79241024,152.85,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751548758777,4.79241024,152.85,152.78,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751548759178,6.5418,152.81,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751548760073,6.541,152.83,152.78,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751548760274,4.79241024,152.86,152.79,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548760473,4.79241024,152.84,152.78,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751548760669,6.5416,152.82,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751548761075,4.79241024,152.84,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751548761675,6.5417,152.82,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751548762578,6.5417,152.82,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751548763280,4.79241024,152.84,152.77,242.93241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548763882,6.5421,152.81,152.78,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751548764182,4.79241024,152.84,152.77,50.77241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548764383,4.79241024,152.82,152.77,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548764981,6.5428,152.79,152.77,52.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751548766285,6.5428,152.79,152.77,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548766884,6.5428,152.79,152.77,52.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751548768684,6.5423,152.8,152.77,52.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751548768884,4.79241024,152.82,152.77,52.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751548769284,6.5425,152.8,152.77,52.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751548769682,4.79241024,152.82,152.77,52.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751548769879,6.5426,152.8,152.77,52.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751548770181,4.79241024,152.82,152.77,52.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751548770881,6.5429,152.79,152.77,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548771688,6.543,152.78,152.77,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548771884,4.79241024,152.8,152.73,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548772183,4.79241024,152.8,152.73,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751548772383,6.5433,152.78,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751548772984,6.5436,152.77,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751548773378,4.79241024,152.76,152.69,61.12569256]
["bitfinex-derivatives","SOLF0:USTF0",1751548773577,4.79241024,152.78,152.71,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548773785,8.29547654,152.81,152.7,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751548773786,9.15768787,152.8,152.73,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548773982,6.5431,152.78,152.73,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548775185,6.5431,152.78,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751548775678,6.5436,152.77,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751548775985,4.79241024,152.79,152.71,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548776584,6.544,152.76,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751548777176,6.5444,152.75,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751548777379,4.79241024,152.75,152.7,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751548777581,6.5451,152.74,152.7,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751548777879,4.79241024,152.73,152.69,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548778078,6.5459,152.72,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751548778282,4.79241024,152.75,152.68,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548778684,2.3775,152.75,152.7,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548778882,4.3046,152.77,152.7,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548779081,4.3046,152.77,152.7,50.77241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548779293,4.3046,152.77,152.71,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548779683,4.3046,152.77,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751548780285,4.3046,152.77,152.7,50.77241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548781289,4.3046,152.77,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751548781290,6.5444,152.75,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751548781984,6.5444,152.75,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751548782388,6.544,152.76,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751548782588,4.3046,152.77,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751548782888,6.5447,152.75,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751548784086,2.3775,152.8,152.74,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548784487,6.5433,152.78,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751548784687,6.5433,152.78,152.74,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548784887,2.3775,152.8,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751548785190,2.3775,152.8,152.74,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548785592,6.5428,152.79,152.74,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548785992,6.5428,152.79,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751548786290,2.3775,152.8,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751548786695,6.5429,152.79,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751548788093,2.3775,152.8,152.72,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548788297,2.3775,152.8,152.72,196.95241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548788592,6.5432,152.78,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751548788791,2.3775,152.8,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751548788990,2.3775,152.8,152.72,196.95241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548789190,6.5428,152.79,152.74,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548789595,6.5428,152.79,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751548790183,6.5431,152.78,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751548790789,6.5428,152.79,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751548791295,2.3775,152.8,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751548791492,6.5427,152.79,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751548793198,6.5433,152.78,152.75,52.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751548793393,2.3775,152.8,152.75,52.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751548794091,6.5434,152.78,152.75,52.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751548794594,6.5434,152.78,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751548794799,6.5428,152.79,152.75,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548795497,6.5428,152.79,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751548796495,6.543,152.78,152.75,52.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751548796690,2.3775,152.8,152.75,52.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751548796991,6.5439,152.76,152.75,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548797196,4.79241024,152.79,152.75,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548797596,6.5437,152.77,152.75,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548798594,6.5435,152.77,152.75,52.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751548799192,6.5435,152.77,152.75,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548800501,6.5435,152.77,152.75,52.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751548801799,2.3775,152.8,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751548802101,2.3775,152.8,152.75,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548802305,6.5429,152.79,152.76,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751548802499,2.3775,152.8,152.75,50.77241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548803102,2.3775,152.8,152.75,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548803103,4.79241024,152.79,152.75,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548803697,6.5431,152.78,152.75,52.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751548806295,6.5439,152.76,152.75,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751548806497,4.79241024,152.77,152.71,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548806699,6.5439,152.76,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751548806897,6.5439,152.76,152.71,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1751548807295,6.5439,152.76,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751548808500,6.5442,152.76,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751548809098,6.5443,152.75,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751548809499,2.3775,152.8,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751548809695,6.544,152.76,152.71,242.87241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548810104,6.544,152.76,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751548811604,6.5438,152.77,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751548811802,4.79241024,152.78,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751548812105,4.79241024,152.78,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751548812106,6.5441,152.76,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751548812301,4.79241024,152.78,152.72,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548812605,6.5442,152.76,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751548813205,6.5444,152.75,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751548814211,6.5442,152.76,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751548816805,4.79241024,152.76,152.71,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1751548817405,6.5451,152.74,152.71,52.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751548818011,4.79241024,152.76,152.71,52.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751548818513,6.545,152.74,152.71,52.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751548819110,6.5453,152.73,152.71,52.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751548819303,4.37041902,152.78,152.67,54.10058232]
["bitfinex-derivatives","SOLF0:USTF0",1751548819512,4.79241024,152.73,152.68,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548819706,2.1625,152.75,152.68,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548819906,4.79241024,152.74,152.67,50.75241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548820108,4.79241024,152.74,152.68,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548820711,6.5454,152.73,152.68,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548821214,6.5454,152.73,152.7,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751548822111,4.79241024,152.74,152.68,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548822710,6.5455,152.73,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751548823817,6.5455,152.73,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751548825417,6.5456,152.72,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751548825620,4.79241024,152.74,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751548825916,7.00021024,152.74,152.68,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548826221,7.00021024,152.74,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751548826819,6.5454,152.73,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751548828420,13.54521024,152.74,152.68,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751548828619,13.54521024,152.74,152.68,196.89241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548828820,7.00021024,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751548830129,6.5455,152.73,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751548831222,6.5455,152.73,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751548831730,8.7529,152.74,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751548831924,2.2078,152.74,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751548832131,2.2078,152.74,152.68,196.89241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548833119,8.7529,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751548833318,2.2078,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751548833522,2.2078,152.74,152.68,196.89241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548833721,6.5454,152.73,152.7,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751548833919,6.5454,152.73,152.68,196.89241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548834317,6.5454,152.73,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751548834517,8.7528,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751548835030,8.7528,152.74,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751548835327,6.5444,152.75,152.7,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548836332,6.5441,152.76,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751548837232,9.30671024,152.79,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751548837731,9.30671024,152.79,152.7,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548837732,4.79241024,152.77,152.68,194.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751548837927,4.5143,152.79,152.68,194.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751548837928,4.79241024,152.75,152.68,199.26201024]
["bitfinex-derivatives","SOLF0:USTF0",1751548838324,6.5451,152.74,152.68,199.26201024]
["bitfinex-derivatives","SOLF0:USTF0",1751548838930,4.5143,152.79,152.72,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548839133,2.2674,152.79,152.74,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548839333,6.04160123,152.83,152.78,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548839533,12.98151147,152.86,152.78,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548839737,6.93991024,152.86,152.8,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548840034,2.2051,152.88,152.82,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548840534,2.2051,152.88,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751548840835,2.2051,152.88,152.82,50.73241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548841024,2.2051,152.88,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751548841536,8.744,152.88,152.82,50.73241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548841929,209.32154516,152.9,152.82,50.73241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548842325,209.32154516,152.9,152.84,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548842835,6.5384,152.89,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751548843933,8.24670123,152.93,152.86,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548844135,6.99751024,152.93,152.86,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548844637,6.5372,152.92,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751548845234,6.5372,152.92,152.87,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751548845235,4.79241024,152.91,152.87,52.459]
["bitfinex-derivatives","SOLF0:USTF0",1751548845936,11.33011024,152.91,152.87,52.459]
["bitfinex-derivatives","SOLF0:USTF0",1751548846237,4.79241024,152.91,152.87,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751548846630,4.79241024,152.91,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751548847532,11.32991024,152.91,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751548847830,4.79241024,152.91,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751548850440,11.32981024,152.92,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751548850627,2.2051,152.93,152.87,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751548850834,4.79241024,152.88,152.81,565.46]
["bitfinex-derivatives","SOLF0:USTF0",1751548851136,4.79241024,152.86,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751548851434,4.79241024,152.88,152.82,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548851636,6.5399,152.86,152.82,52.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751548851837,4.79241024,152.88,152.82,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548852229,4.79241024,152.86,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751548852840,11.33211024,152.86,152.82,52.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751548853540,6.5401,152.85,152.82,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548853940,6.5407,152.84,152.82,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548855546,6.5402,152.85,152.82,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548855842,4.79241024,152.86,152.82,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548856142,4.79241024,152.86,152.82,52.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751548856540,6.5403,152.85,152.82,52.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751548856740,4.79241024,152.86,152.82,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548857036,4.79241024,152.84,152.82,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548857842,11.33311024,152.84,152.82,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548858339,7.0387,152.87,152.82,52.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751548858642,4.79241024,152.86,152.82,52.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751548859044,6.5406,152.84,152.82,52.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751548859343,4.79241024,152.86,152.82,52.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751548859542,6.5403,152.85,152.82,52.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751548859744,4.79241024,152.86,152.82,52.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751548860444,6.5401,152.85,152.82,52.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751548860642,4.79241024,152.86,152.82,52.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751548860846,6.5404,152.85,152.82,52.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751548861240,6.5404,152.85,152.82,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548861440,6.5405,152.84,152.82,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548862545,6.5405,152.84,152.82,52.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751548864749,4.79241024,152.86,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751548865647,6.5402,152.85,152.82,52.4411]
["bitfinex-derivatives","SOLF0:USTF0",1751548867052,6.5402,152.85,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751548867553,6.5402,152.85,152.82,52.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751548868548,13.0742,152.92,152.82,52.4412]
["bitfinex-derivatives","SOLF0:USTF0",1751548868549,4.79241024,152.88,152.82,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548868852,4.79241024,152.9,152.82,50.69241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548869056,6.5386,152.89,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751548869249,4.79241024,152.9,152.84,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548869648,6.5388,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751548870248,6.5388,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751548870451,6.5388,152.88,152.84,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548870951,6.5388,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751548871253,4.79241024,152.9,152.82,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548871445,4.79241024,152.88,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751548871948,6.5398,152.86,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751548874758,6.5398,152.86,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751548875657,6.5398,152.86,152.82,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548875658,6.5398,152.86,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751548875858,6.5398,152.86,152.82,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548876053,6.5398,152.86,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751548876858,6.5398,152.86,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751548877758,6.5398,152.86,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751548878158,4.79241024,152.88,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751548878159,6.5401,152.85,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751548878358,4.79241024,152.86,152.82,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1751548878660,4.79241024,152.84,152.78,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751548878853,4.79241024,152.82,152.78,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751548879052,11.33411024,152.82,152.78,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751548879255,4.79241024,152.82,152.78,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751548880059,4.79241024,152.82,152.78,52.4028]
["bitfinex-derivatives","SOLF0:USTF0",1751548880252,6.542,152.81,152.78,52.4028]
["bitfinex-derivatives","SOLF0:USTF0",1751548880661,4.79241024,152.82,152.78,52.4028]
["bitfinex-derivatives","SOLF0:USTF0",1751548881257,6.5424,152.8,152.78,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751548882060,6.5424,152.8,152.78,52.403]
["bitfinex-derivatives","SOLF0:USTF0",1751548882559,6.542,152.81,152.78,52.403]
["bitfinex-derivatives","SOLF0:USTF0",1751548883064,6.5424,152.8,152.78,52.403]
["bitfinex-derivatives","SOLF0:USTF0",1751548883958,6.5419,152.81,152.78,52.403]
["bitfinex-derivatives","SOLF0:USTF0",1751548884456,6.5423,152.8,152.78,52.403]
["bitfinex-derivatives","SOLF0:USTF0",1751548886154,6.542,152.81,152.78,52.403]
["bitfinex-derivatives","SOLF0:USTF0",1751548886463,6.542,152.81,152.78,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751548886969,6.542,152.81,152.78,52.4028]
["bitfinex-derivatives","SOLF0:USTF0",1751548889064,6.5423,152.8,152.78,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751548889263,4.79241024,152.82,152.78,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751548889764,6.5418,152.81,152.78,52.403]
["bitfinex-derivatives","SOLF0:USTF0",1751548890062,4.79241024,152.82,152.78,52.403]
["bitfinex-derivatives","SOLF0:USTF0",1751548890262,6.5424,152.8,152.78,52.403]
["bitfinex-derivatives","SOLF0:USTF0",1751548890463,6.5424,152.8,152.78,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751548891066,6.5424,152.8,152.78,52.4027]
["bitfinex-derivatives","SOLF0:USTF0",1751548891865,6.542,152.81,152.78,52.4027]
["bitfinex-derivatives","SOLF0:USTF0",1751548892465,6.5423,152.8,152.78,52.4027]
["bitfinex-derivatives","SOLF0:USTF0",1751548894369,6.542,152.81,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751548895869,6.5423,152.8,152.78,52.4029]
["bitfinex-derivatives","SOLF0:USTF0",1751548901669,11.33451024,152.81,152.78,52.4029]
["bitfinex-derivatives","SOLF0:USTF0",1751548901970,6.5421,152.81,152.78,52.4029]
["bitfinex-derivatives","SOLF0:USTF0",1751548902172,6.5421,152.81,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751548902471,6.5422,152.8,152.78,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1751548904172,6.5422,152.8,152.78,52.4028]
["bitfinex-derivatives","SOLF0:USTF0",1751548907272,6.542,152.81,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751548908875,11.33391024,152.82,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751548909076,2.1949,152.85,152.78,50.65241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548909271,8.7353,152.85,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751548909783,2.1949,152.85,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751548910577,6.5406,152.84,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751548911775,2.1949,152.85,152.8,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548911973,4.79241024,152.83,152.8,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548912578,11.33371024,152.83,152.8,198.222]
["bitfinex-derivatives","SOLF0:USTF0",1751548912878,6.98731024,152.85,152.78,237.52]
["bitfinex-derivatives","SOLF0:USTF0",1751548913574,6.5407,152.84,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751548913781,6.98731024,152.85,152.79,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548914083,213.58255455,152.89,152.79,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548914281,4.79241024,152.87,152.79,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548914483,6.5401,152.85,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751548915084,6.5401,152.85,152.79,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548915778,4.79241024,152.87,152.79,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548915978,4.16409232,152.88,152.81,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548916181,214.67056356,152.89,152.81,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548916381,6.5391,152.88,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751548917088,8.8757,152.89,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751548917384,2.3372,152.89,152.83,242.19241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548917586,6.5388,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751548919990,8.8757,152.89,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751548920390,2.3372,152.89,152.83,242.19241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548920793,2.3372,152.89,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751548921293,6.539,152.88,152.83,242.19241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548921792,6.5393,152.87,152.83,242.19241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548922002,7.12961024,152.89,152.83,242.19241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548923296,6.5391,152.88,152.83,242.19241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548923694,6.5391,152.88,152.85,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751548923895,6.5391,152.88,152.83,242.19241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548924295,4.79241024,152.89,152.83,242.19241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548924795,6.5388,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751548924999,4.22723047,152.9,152.86,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548925187,4.22774692,152.92,152.88,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548925390,6.5368,152.93,152.88,196.33241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548925891,6.5368,152.93,152.88,242.09241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548926795,6.5368,152.93,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751548927187,6.5364,152.94,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751548927892,2.1481,152.95,152.88,237.3]
["bitfinex-derivatives","SOLF0:USTF0",1751548928096,2.1481,152.95,152.88,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548928097,4.79241024,152.92,152.88,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548928497,6.5372,152.92,152.88,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751548929199,6.5372,152.92,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751548930298,6.5372,152.92,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751548931800,6.5376,152.91,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751548932994,6.5373,152.92,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751548936002,6.5373,152.92,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751548937003,6.94051024,152.95,152.88,50.55241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548938102,6.5368,152.93,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751548939406,6.5364,152.94,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751548939604,6.5364,152.94,152.88,50.55241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548940101,6.5364,152.94,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751548942607,6.5366,152.93,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751548945510,6.5364,152.94,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751548946007,6.5343,152.99,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751548946406,6.94201024,153.02,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751548946601,6.5339,153.0,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751548947005,6.94201024,153.02,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1751548947206,6.94201024,153.02,152.93,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751548947207,4.79241024,153.0,152.93,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751548947709,6.5347,152.98,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751548948209,4.79241024,153.01,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751548948906,6.5345,152.98,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751548949210,4.79241024,153.01,152.94,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548949703,4.79241024,153.01,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751548950308,6.5347,152.98,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751548950508,6.5347,152.98,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751548951611,6.5349,152.97,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751548951814,4.79241024,152.97,152.93,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751548952308,6.5356,152.96,152.93,52.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751548952612,4.79241024,152.95,152.93,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751548952912,6.5362,152.94,152.93,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751548955409,6.5362,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751548955714,6.5367,152.93,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751548956608,4.79241024,152.94,152.89,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548956816,4.79241024,152.92,152.89,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548957115,6.5377,152.91,152.89,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548957915,6.5377,152.91,152.89,52.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751548958710,6.5377,152.91,152.89,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548960212,6.5379,152.9,152.89,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548960417,4.79241024,152.9,152.85,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751548961115,4.79241024,152.9,152.85,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1751548961514,11.33031024,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751548962321,4.79241024,152.9,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751548962717,4.79241024,152.9,152.85,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1751548962920,11.33031024,152.9,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751548964823,6.5376,152.91,152.85,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1751548965019,6.5376,152.91,152.86,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548965322,6.5376,152.91,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751548965923,6.5376,152.91,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751548966222,6.5376,152.91,152.86,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548966418,6.5376,152.91,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751548969428,6.5376,152.91,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751548969923,6.5376,152.91,152.86,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548970625,6.5376,152.91,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751548972027,6.5373,152.92,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751548972226,6.5373,152.92,152.86,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548972419,6.5373,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751548972620,6.5375,152.91,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751548972920,4.79241024,152.92,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751548973229,6.5386,152.89,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751548973923,6.5386,152.89,152.85,236.86]
["bitfinex-derivatives","SOLF0:USTF0",1751548973924,6.5386,152.89,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751548974622,6.5386,152.89,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751548977332,6.5386,152.89,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751548978527,6.5381,152.9,152.85,236.86]
["bitfinex-derivatives","SOLF0:USTF0",1751548979031,6.5381,152.9,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751548979232,6.5383,152.89,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751548979433,4.79241024,152.92,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751548979922,6.5386,152.89,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751548980627,6.5386,152.89,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751548981231,10.54369555,152.94,152.85,236.86]
["bitfinex-derivatives","SOLF0:USTF0",1751548981432,4.79241024,152.93,152.85,236.86]
["bitfinex-derivatives","SOLF0:USTF0",1751548981628,4.79241024,152.93,152.86,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548981832,6.5375,152.92,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751548982031,4.79241024,152.93,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751548982231,4.79241024,152.93,152.87,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1751548982532,6.5378,152.91,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751548982935,6.5378,152.91,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751548983133,6.5378,152.91,152.87,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1751548983534,6.5378,152.91,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751548983836,4.79241024,152.93,152.87,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1751548984233,6.5381,152.9,152.87,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1751548985338,6.5381,152.9,152.87,197.679]
["bitfinex-derivatives","SOLF0:USTF0",1751548985736,6.5377,152.91,152.87,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1751548985928,4.79241024,152.93,152.88,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751548986432,6.5378,152.91,152.88,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751548986932,4.4972,152.94,152.87,195.93241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548987131,6.5368,152.93,152.87,195.93241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548987730,6.5364,152.94,152.89,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751548988633,6.5364,152.94,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751548989240,6.5364,152.94,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1751548989739,6.5364,152.94,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751548990039,6.5364,152.94,152.9,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751548990634,6.5364,152.94,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751548992140,8.7463,152.95,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751548992338,2.2103,152.95,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751548993738,6.5362,152.94,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751548996437,6.5362,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751548996737,7.00271024,152.95,152.9,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751548996937,4.79241024,152.93,152.9,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751548997133,6.5374,152.92,152.9,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751548997838,6.5374,152.92,152.9,52.1578]
["bitfinex-derivatives","SOLF0:USTF0",1751548998039,6.5368,152.93,152.9,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751548998441,6.5368,152.93,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751548999447,6.5368,152.93,152.9,52.1577]
["bitfinex-derivatives","SOLF0:USTF0",1751549000840,6.5368,152.93,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751549002542,6.5368,152.93,152.9,52.1577]
["bitfinex-derivatives","SOLF0:USTF0",1751549002738,4.79241024,152.93,152.9,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751549002942,8.25679555,152.95,152.86,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751549002943,4.79241024,152.91,152.86,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751549003640,6.5385,152.89,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751549004044,4.79241024,152.91,152.86,52.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751549004240,4.79241024,152.91,152.86,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751549004542,6.5386,152.89,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751549006442,4.79241024,152.91,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751549007543,10.61819555,152.93,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751549007844,4.79241024,152.91,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751549008542,6.5383,152.89,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751549009649,6.538,152.9,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751549020858,6.5383,152.89,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751549021058,4.79241024,152.9,152.86,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751549021255,10.61819555,152.93,152.83,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1751549021454,4.79241024,152.9,152.83,195.69241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549022060,6.04649555,152.91,152.85,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549022355,6.04649555,152.92,152.85,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549022557,6.5373,152.92,152.87,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549023455,8.25679555,152.95,152.91,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549023658,6.04649555,152.96,152.95,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751549023857,8.04103539,152.98,152.95,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751549023858,6.04649555,152.97,152.95,11.32821024]
["bitfinex-derivatives","SOLF0:USTF0",1751549024050,6.04649555,152.97,152.95,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549024253,6.04649555,152.97,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751549024655,6.04649555,152.98,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751549024859,12.98259555,153.0,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751549025057,6.9361,153.0,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751549025260,6.5344,152.99,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751549027862,6.5346,152.98,152.93,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549028458,6.5346,152.98,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751549028658,6.5349,152.97,152.92,236.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549028863,6.5349,152.97,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751549031869,6.5349,152.97,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751549032063,6.5354,152.96,152.92,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751549033064,4.79241024,152.94,152.89,565.02]
["bitfinex-derivatives","SOLF0:USTF0",1751549033268,4.79241024,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751549033464,4.79241024,152.9,152.82,8.14058232]
["bitfinex-derivatives","SOLF0:USTF0",1751549033670,4.79241024,152.84,152.79,8.14058232]
["bitfinex-derivatives","SOLF0:USTF0",1751549033865,4.79241024,152.84,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751549034064,4.79241024,152.84,152.78,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549034772,6.541,152.83,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751549036469,6.5414,152.82,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751549036861,4.79241024,152.84,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751549037267,6.5412,152.83,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751549037464,6.5412,152.83,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751549038777,4.79241024,152.82,152.78,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549039472,6.5422,152.81,152.78,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549039874,4.79241024,152.82,152.78,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549040179,4.79241024,152.8,152.74,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751549040476,4.79241024,152.8,152.74,236.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549041267,6.5429,152.79,152.74,236.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549041880,6.5429,152.79,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751549043577,6.5432,152.78,152.75,571.3841]
["bitfinex-derivatives","SOLF0:USTF0",1751549044076,6.5427,152.79,152.75,571.3841]
["bitfinex-derivatives","SOLF0:USTF0",1751549044276,4.79241024,152.8,152.75,571.3841]
["bitfinex-derivatives","SOLF0:USTF0",1751549044477,4.79241024,152.76,152.71,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751549044682,4.79241024,152.76,152.71,236.32]
["bitfinex-derivatives","SOLF0:USTF0",1751549044982,2.2409,152.81,152.73,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549045176,6.5433,152.78,152.73,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549045575,2.2409,152.81,152.73,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549045782,6.5427,152.79,152.73,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549046479,4.79241024,152.8,152.73,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549046980,6.5429,152.79,152.73,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549048288,2.2409,152.81,152.75,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549048481,4.79241024,152.8,152.76,236.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549048683,4.79241024,152.8,152.76,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549048981,11.33491024,152.8,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751549049983,6.5427,152.79,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751549050188,4.79241024,152.8,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751549050487,11.33501024,152.8,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751549051390,6.5427,152.79,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751549051689,4.79241024,152.8,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751549052687,11.33481024,152.8,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751549053187,11.33481024,152.8,152.76,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549054196,11.33481024,152.8,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751549054591,6.5429,152.79,152.76,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549054791,2.2409,152.81,152.76,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549054995,4.79241024,152.83,152.76,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549055188,4.79241024,152.83,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751549055388,4.79241024,152.83,152.77,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549056493,11.33361024,152.83,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751549056899,11.33361024,152.83,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751549057194,6.5414,152.82,152.77,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549057594,6.5414,152.82,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751549061098,6.5414,152.82,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751549063001,6.5418,152.81,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751549063401,6.5418,152.81,152.77,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549064606,6.5415,152.82,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751549065102,6.5418,152.81,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751549065698,6.5411,152.83,152.77,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549067496,6.5411,152.83,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751549071305,6.5407,152.84,152.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549072214,6.5409,152.83,152.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549072502,2.3802,152.85,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751549072695,6.5409,152.83,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751549073404,6.5406,152.84,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751549074301,6.5406,152.84,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751549075404,6.5406,152.84,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751549076302,6.5402,152.85,152.79,50.31241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549076499,4.79241024,152.86,152.79,50.31241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549077000,6.5407,152.84,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751549078403,4.79241024,152.84,152.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549078702,4.79241024,152.82,152.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549079400,6.5421,152.81,152.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549080106,6.5421,152.81,152.79,52.0626]
["bitfinex-derivatives","SOLF0:USTF0",1751549080604,6.5421,152.81,152.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549082508,6.5422,152.8,152.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549084410,6.542,152.81,152.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549084605,4.79241024,152.82,152.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549085610,6.5422,152.8,152.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549086810,6.5427,152.79,152.75,801.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549087208,6.5427,152.79,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751549088011,11.33481024,152.8,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751549089014,6.5424,152.8,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751549090316,6.5419,152.81,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751549090815,6.5419,152.81,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751549092823,6.5419,152.81,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751549093623,6.8468,152.83,152.77,195.45241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549093818,2.3306,152.83,152.77,195.45241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549094126,2.3306,152.83,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751549095321,8.8717,152.83,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751549095826,2.3306,152.83,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751549096425,8.8715,152.83,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751549097527,8.8715,152.83,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751549100324,8.8715,152.83,152.77,195.45241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549100834,2.3306,152.83,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751549101029,6.5406,152.84,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751549101932,2.2629,152.87,152.82,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1751549102232,15.12537761,152.89,152.83,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549102535,4.21838139,152.88,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751549102834,6.11458598,152.89,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751549103733,6.5395,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751549106338,6.5395,152.87,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549108537,8.37748598,152.91,152.84,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549108729,2.2629,152.91,152.86,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549108931,2.2629,152.91,152.82,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1751549109132,6.47370433,152.91,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751549110737,6.539,152.88,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751549111436,6.5386,152.89,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751549111938,4.79241024,152.9,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751549112126,6.539,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751549114033,6.5386,152.89,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751549114337,4.79241024,152.9,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751549115535,6.5388,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751549116132,6.5388,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751549116535,6.5388,152.88,152.84,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549117240,6.5388,152.88,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549118236,6.5388,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751549119137,4.79241024,152.9,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751549119331,4.79241024,152.9,152.84,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549119641,4.79241024,152.9,152.82,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1751549119839,4.79241024,152.9,152.83,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549120241,6.539,152.88,152.83,4.79241024]
["bitfinex-derivatives","SOLF0:USTF0",1751549120942,6.539,152.88,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751549125346,6.5392,152.87,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751549125547,6.5392,152.87,152.85,196.9198]
["bitfinex-derivatives","SOLF0:USTF0",1751549126851,6.539,152.88,152.85,196.9198]
["bitfinex-derivatives","SOLF0:USTF0",1751549127148,6.539,152.88,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751549129150,3.06658955,152.89,152.85,193.44658955]
["bitfinex-derivatives","SOLF0:USTF0",1751549129353,2.2629,152.91,152.86,3.06658955]
["bitfinex-derivatives","SOLF0:USTF0",1751549129546,5.32948955,152.91,152.87,3.06658955]
["bitfinex-derivatives","SOLF0:USTF0",1751549129742,6.5385,152.89,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751549129947,3.06658955,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751549130450,9.60478955,152.9,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751549131659,3.06658955,152.9,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751549132257,9.60468955,152.9,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751549134658,9.60468955,152.9,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751549134858,9.60468955,152.9,152.86,3.06658955]
["bitfinex-derivatives","SOLF0:USTF0",1751549135159,6.5384,152.89,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751549135456,9.60498955,152.89,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751549136050,3.06658955,152.89,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751549136464,3.06658955,152.89,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751549136656,9.60468955,152.9,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751549137662,3.06658955,152.9,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751549139662,9.60448955,152.9,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751549139866,2.2629,152.91,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751549140162,199.1012971,152.92,152.89,3.06658955]
["bitfinex-derivatives","SOLF0:USTF0",1751549140353,199.1012971,152.92,152.9,9.60428955]
["bitfinex-derivatives","SOLF0:USTF0",1751549140554,199.1012971,152.92,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751549140755,199.1012971,152.92,152.9,196.8377]
["bitfinex-derivatives","SOLF0:USTF0",1751549140955,205.6383971,152.92,152.9,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549141162,202.16788665,152.92,152.84,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751549141352,199.1012971,152.92,152.85,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751549141557,9.60518955,152.89,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751549141964,6.5386,152.89,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751549142262,6.5386,152.89,152.86,9.60598955]
["bitfinex-derivatives","SOLF0:USTF0",1751549142564,6.5386,152.89,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751549144464,6.5381,152.9,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751549144666,9.01923477,152.91,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751549144866,9.01923477,152.91,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751549145064,6.5386,152.89,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751549145260,6.5386,152.89,152.85,235.6]
["bitfinex-derivatives","SOLF0:USTF0",1751549146261,6.5386,152.89,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751549146666,6.5386,152.89,152.85,235.6]
["bitfinex-derivatives","SOLF0:USTF0",1751549146860,6.5386,152.89,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751549147061,6.5386,152.89,152.85,235.6]
["bitfinex-derivatives","SOLF0:USTF0",1751549147358,6.5386,152.89,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751549148367,6.5386,152.89,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751549150568,10.766325,152.9,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751549151368,6.5384,152.89,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751549155175,6.5385,152.89,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751549155374,6.5385,152.89,152.85,240.39100977]
["bitfinex-derivatives","SOLF0:USTF0",1751549156576,6.5385,152.89,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751549161580,6.5381,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751549161784,8.41922017,152.93,152.87,4.79100977]
["bitfinex-derivatives","SOLF0:USTF0",1751549161988,4.79100977,152.91,152.83,12.93159209]
["bitfinex-derivatives","SOLF0:USTF0",1751549162185,4.7914996,152.89,152.85,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549162389,10.91001977,152.89,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751549162687,10.91124037,152.89,152.83,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549162986,2.2474,152.9,152.85,4.7927202]
["bitfinex-derivatives","SOLF0:USTF0",1751549163185,2.12400943,152.92,152.85,4.7927202]
["bitfinex-derivatives","SOLF0:USTF0",1751549163385,13.21194037,152.93,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751549163687,4.2268584,152.92,152.88,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549163889,4.2268584,152.92,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751549163890,3.06519686,152.92,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751549164585,9.18371703,152.92,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751549164786,15.43382543,152.92,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751549164982,3.06519686,152.91,152.88,196.6985]
["bitfinex-derivatives","SOLF0:USTF0",1751549165187,13.41028685,152.92,152.88,193.22519686]
["bitfinex-derivatives","SOLF0:USTF0",1751549165390,3.06519686,152.92,152.88,193.22519686]
["bitfinex-derivatives","SOLF0:USTF0",1751549165892,6.5377,152.91,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751549166793,10.76365619,152.91,152.88,199.76379686]
["bitfinex-derivatives","SOLF0:USTF0",1751549166994,6.538,152.9,152.88,196.6986]
["bitfinex-derivatives","SOLF0:USTF0",1751549167193,3.06519686,152.9,152.88,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549167694,9.60329686,152.9,152.88,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549168596,6.5381,152.9,152.87,245.00409686]
["bitfinex-derivatives","SOLF0:USTF0",1751549169697,9.60279686,152.91,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751549170091,3.06519686,152.91,152.87,245.00419686]
["bitfinex-derivatives","SOLF0:USTF0",1751549170291,6.5382,152.9,152.87,245.00419686]
["bitfinex-derivatives","SOLF0:USTF0",1751549172097,6.5375,152.91,152.88,3.06519686]
["bitfinex-derivatives","SOLF0:USTF0",1751549172294,3.06519686,152.92,152.89,3.06519686]
["bitfinex-derivatives","SOLF0:USTF0",1751549172495,11.48441703,152.93,152.89,3.06519686]
["bitfinex-derivatives","SOLF0:USTF0",1751549172695,6.5374,152.92,152.9,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751549172900,8.66216287,152.92,152.9,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751549173495,6.5374,152.92,152.9,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751549173897,9.60259686,152.92,152.9,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751549176606,3.06519686,152.92,152.9,196.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751549177007,6.11852017,152.93,152.9,196.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751549177205,9.18371703,152.93,152.9,196.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751549177701,6.5371,152.92,152.9,196.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751549178510,6.5371,152.92,152.9,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751549179112,9.60229686,152.92,152.9,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751549179814,6.5371,152.92,152.9,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751549180113,9.60229686,152.92,152.9,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751549182617,3.06519686,152.92,152.9,196.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751549182814,2.2474,152.94,152.9,193.18519686]
["bitfinex-derivatives","SOLF0:USTF0",1751549183017,2.12360198,152.94,152.91,3.06519686]
["bitfinex-derivatives","SOLF0:USTF0",1751549183213,8.66010198,152.94,152.91,9.60229686]
["bitfinex-derivatives","SOLF0:USTF0",1751549183617,2.12360198,152.94,152.91,9.60229686]
["bitfinex-derivatives","SOLF0:USTF0",1751549184218,208.00906777,152.95,152.91,9.60229686]
["bitfinex-derivatives","SOLF0:USTF0",1751549184414,3.06519686,152.94,152.91,9.60229686]
["bitfinex-derivatives","SOLF0:USTF0",1751549184618,6.5367,152.93,152.9,196.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751549184917,6.5367,152.93,152.91,3.06519686]
["bitfinex-derivatives","SOLF0:USTF0",1751549185117,6.5367,152.93,152.9,199.72289686]
["bitfinex-derivatives","SOLF0:USTF0",1751549188422,6.5367,152.93,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1751549188624,6.5367,152.93,152.9,193.18519686]
["bitfinex-derivatives","SOLF0:USTF0",1751549188922,6.5367,152.93,152.9,199.72279686]
["bitfinex-derivatives","SOLF0:USTF0",1751549189424,6.5371,152.92,152.9,199.72279686]
["bitfinex-derivatives","SOLF0:USTF0",1751549189726,3.06519686,152.94,152.9,199.72279686]
["bitfinex-derivatives","SOLF0:USTF0",1751549190526,6.5368,152.93,152.9,199.72279686]
["bitfinex-derivatives","SOLF0:USTF0",1751549193821,6.5368,152.93,152.9,193.18519686]
["bitfinex-derivatives","SOLF0:USTF0",1751549194030,6.11967405,152.97,152.92,3.06519686]
["bitfinex-derivatives","SOLF0:USTF0",1751549194231,8.31627405,152.98,152.94,3.06519686]
["bitfinex-derivatives","SOLF0:USTF0",1751549194432,8.7314,152.98,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751549194829,6.5348,152.98,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751549195228,9.59949686,152.99,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751549195826,6.5347,152.98,152.95,9.60079686]
["bitfinex-derivatives","SOLF0:USTF0",1751549196820,8.38877405,153.02,152.97,3.06519686]
["bitfinex-derivatives","SOLF0:USTF0",1751549197025,3.06519686,153.01,152.97,3.06519686]
["bitfinex-derivatives","SOLF0:USTF0",1751549197824,3.06519686,153.01,152.97,9.59989686]
["bitfinex-derivatives","SOLF0:USTF0",1751549198126,3.06519686,153.0,152.96,3.06519686]
["bitfinex-derivatives","SOLF0:USTF0",1751549198331,3.06519686,153.0,152.96,9.60029686]
["bitfinex-derivatives","SOLF0:USTF0",1751549198627,3.06519686,153.01,152.97,3.06519686]
["bitfinex-derivatives","SOLF0:USTF0",1751549198927,9.18487091,153.05,153.0,3.06519686]
["bitfinex-derivatives","SOLF0:USTF0",1751549199232,3.06519686,153.05,153.01,3.06519686]
["bitfinex-derivatives","SOLF0:USTF0",1751549199730,3.06519686,153.04,153.0,3.06519686]
["bitfinex-derivatives","SOLF0:USTF0",1751549200129,6.5324,153.03,153.0,9.59859686]
["bitfinex-derivatives","SOLF0:USTF0",1751549201832,6.5324,153.03,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751549202231,4.78191915,153.04,152.99,235.12]
["bitfinex-derivatives","SOLF0:USTF0",1751549203634,4.78191915,153.05,152.99,235.12]
["bitfinex-derivatives","SOLF0:USTF0",1751549203837,6.5325,153.03,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751549204239,6.5322,153.04,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751549205130,4.78191915,153.06,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751549205827,6.5322,153.04,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751549208137,6.5324,153.03,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751549208636,6.5324,153.03,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751549209034,6.5329,153.02,152.99,241.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751549209428,6.5331,153.02,152.99,235.12]
["bitfinex-derivatives","SOLF0:USTF0",1751549209631,4.78191915,153.04,152.99,241.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751549210136,6.5328,153.02,152.99,241.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751549210332,4.78191915,153.04,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751549210538,13.0614,153.07,152.98,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751549210539,4.78191915,153.02,152.98,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751549210840,6.5343,152.99,152.97,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549211137,6.5343,152.99,152.97,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1751549211539,6.5345,152.98,152.97,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549214144,11.31641915,152.98,152.97,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549214336,6.5354,152.96,152.95,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549214535,4.78191915,152.98,152.88,564.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549214737,13.067,153.01,152.88,564.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549214738,4.78191915,152.94,152.89,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549214938,4.78191915,152.94,152.89,234.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549215543,6.5374,152.92,152.89,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549215732,4.78191915,152.94,152.89,234.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549215937,6.5378,152.91,152.89,234.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549216243,4.78191915,152.94,152.89,234.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549216737,6.5377,152.91,152.89,234.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549217342,4.78191915,152.94,152.89,235.02]
["bitfinex-derivatives","SOLF0:USTF0",1751549217743,4.78191915,152.9,152.89,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549217938,6.54,152.86,152.85,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549218145,6.54,152.86,152.85,235.04]
["bitfinex-derivatives","SOLF0:USTF0",1751549218333,4.78191915,152.88,152.85,235.04]
["bitfinex-derivatives","SOLF0:USTF0",1751549218538,6.5395,152.87,152.85,235.04]
["bitfinex-derivatives","SOLF0:USTF0",1751549218740,45.2,152.94,152.85,235.04]
["bitfinex-derivatives","SOLF0:USTF0",1751549218942,6.5388,152.88,152.85,235.04]
["bitfinex-derivatives","SOLF0:USTF0",1751549219443,6.5393,152.87,152.85,235.04]
["bitfinex-derivatives","SOLF0:USTF0",1751549220546,6.539,152.88,152.85,241.58]
["bitfinex-derivatives","SOLF0:USTF0",1751549221046,6.539,152.88,152.86,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751549222145,6.539,152.88,152.85,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549222346,6.5392,152.87,152.86,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751549224647,6.5396,152.86,152.85,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549225041,4.78191915,152.86,152.81,609.88]
["bitfinex-derivatives","SOLF0:USTF0",1751549225351,6.5401,152.85,152.83,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751549227547,2.3382,152.89,152.83,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751549227748,2.3382,152.89,152.83,194.66191915]
["bitfinex-derivatives","SOLF0:USTF0",1751549228140,6.539,152.88,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751549228852,6.5392,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751549230558,2.3382,152.89,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751549230750,2.3382,152.89,152.86,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549231552,6.5389,152.88,152.86,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549232854,8.8767,152.89,152.86,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549233156,2.3382,152.89,152.86,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549233365,2.3382,152.89,152.86,196.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751549233953,8.8768,152.89,152.86,196.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751549234153,2.3382,152.89,152.86,196.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751549235352,8.8767,152.89,152.86,196.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751549235551,6.5385,152.89,152.86,196.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751549235752,4.78191915,152.91,152.86,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549237359,203.67333311,152.93,152.81,609.88]
["bitfinex-derivatives","SOLF0:USTF0",1751549237360,4.78191915,152.89,152.85,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549238462,6.5395,152.87,152.85,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549238959,6.5396,152.86,152.85,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549239552,6.5394,152.87,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751549239756,4.78191915,152.89,152.84,196.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751549240460,6.5396,152.87,152.84,196.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751549240660,4.78191915,152.89,152.84,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549241856,6.5395,152.87,152.84,196.4604]
["bitfinex-derivatives","SOLF0:USTF0",1751549242158,4.78191915,152.89,152.84,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549243154,6.5394,152.87,152.84,196.4605]
["bitfinex-derivatives","SOLF0:USTF0",1751549243762,6.539,152.88,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549243956,4.78191915,152.9,152.84,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549244662,6.5386,152.89,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751549245358,6.5388,152.88,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751549245559,6.5388,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751549246163,6.5388,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751549246765,6.5385,152.89,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751549246957,4.78191915,152.9,152.84,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549247564,4.78191915,152.9,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751549248857,6.5391,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751549249162,6.5391,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751549249360,6.5391,152.88,152.84,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549249762,6.5391,152.88,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751549250763,6.5391,152.88,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751549251163,203.67333311,152.93,152.87,4.78191915]
["bitfinex-derivatives","SOLF0:USTF0",1751549251366,203.67333311,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751549251959,210.21013311,152.93,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751549252167,210.21013311,152.93,152.89,4.78191915]
["bitfinex-derivatives","SOLF0:USTF0",1751549252553,203.67333311,152.93,152.89,4.78191915]
["bitfinex-derivatives","SOLF0:USTF0",1751549253073,203.67333311,152.93,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751549253570,203.67333311,152.93,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751549255168,203.67333311,152.93,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751549255566,6.536,152.95,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751549258771,6.5357,152.96,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751549259760,6.5358,152.95,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751549260266,6.5364,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751549261572,6.5364,152.94,152.88,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549261573,11.31791915,152.95,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751549261774,2.12303514,152.96,152.89,4.78191915]
["bitfinex-derivatives","SOLF0:USTF0",1751549262072,4.78191915,152.97,152.89,4.78191915]
["bitfinex-derivatives","SOLF0:USTF0",1751549262464,11.31721915,152.97,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751549265372,6.5354,152.96,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751549266782,6.5354,152.96,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751549268074,6.5354,152.96,152.91,4.78191915]
["bitfinex-derivatives","SOLF0:USTF0",1751549268783,6.5354,152.96,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751549269578,6.5354,152.96,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751549270177,6.5351,152.97,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751549270382,13.1670932,153.01,152.93,4.78191915]
["bitfinex-derivatives","SOLF0:USTF0",1751549270580,4.78191915,152.99,152.91,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549270779,4.78191915,152.99,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751549270981,4.78191915,152.99,152.92,4.78191915]
["bitfinex-derivatives","SOLF0:USTF0",1751549271278,6.5351,152.97,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751549271684,4.78191915,152.99,152.92,4.78191915]
["bitfinex-derivatives","SOLF0:USTF0",1751549271885,6.5354,152.96,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751549272085,4.78191915,152.97,152.89,4.78191915]
["bitfinex-derivatives","SOLF0:USTF0",1751549272377,4.78191915,152.95,152.89,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549272580,4.78191915,152.91,152.89,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549272780,6.5383,152.9,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751549273280,4.78191915,152.91,152.85,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751549273488,4.78191915,152.89,152.85,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549273886,6.5391,152.88,152.85,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549276787,4.78191915,152.89,152.85,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549278585,6.5391,152.88,152.85,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549279490,6.5391,152.88,152.85,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751549279992,6.5391,152.88,152.85,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549280188,6.5395,152.87,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751549280388,4.78191915,152.89,152.82,4.78191915]
["bitfinex-derivatives","SOLF0:USTF0",1751549280589,6.11967405,152.92,152.81,799.7]
["bitfinex-derivatives","SOLF0:USTF0",1751549280795,10.60627405,152.94,152.88,4.78191915]
["bitfinex-derivatives","SOLF0:USTF0",1751549280996,4.4866,152.94,152.88,4.78191915]
["bitfinex-derivatives","SOLF0:USTF0",1751549281294,6.5369,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751549281490,2.3299,152.94,152.88,4.78191915]
["bitfinex-derivatives","SOLF0:USTF0",1751549281886,2.3299,152.94,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751549282496,2.3299,152.94,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751549283092,6.5371,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751549283994,2.3299,152.94,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751549284195,2.3299,152.94,152.88,246.32051915]
["bitfinex-derivatives","SOLF0:USTF0",1751549284499,6.5403,152.85,152.83,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549284700,4.78191915,152.88,152.83,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549284997,4.78191915,152.88,152.83,51.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751549285401,6.5399,152.86,152.83,51.7007]
["bitfinex-derivatives","SOLF0:USTF0",1751549285795,4.78191915,152.88,152.83,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549286193,4.78191915,152.9,152.83,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549286801,6.5386,152.89,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751549287195,6.5386,152.89,152.84,4.78191915]
["bitfinex-derivatives","SOLF0:USTF0",1751549287393,6.5386,152.89,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751549287795,6.5389,152.88,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751549288799,6.5385,152.89,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751549289196,4.78191915,152.92,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751549289393,6.5384,152.89,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751549290994,4.78191915,152.92,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751549291396,4.78191915,152.9,152.84,4.78191915]
["bitfinex-derivatives","SOLF0:USTF0",1751549291599,6.5391,152.88,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751549291795,6.5391,152.88,152.84,4.78191915]
["bitfinex-derivatives","SOLF0:USTF0",1751549292299,6.5391,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751549292498,6.5391,152.88,152.84,4.78191915]
["bitfinex-derivatives","SOLF0:USTF0",1751549293000,6.5391,152.88,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751549294601,6.5392,152.87,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751549295700,6.539,152.88,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751549296000,4.78191915,152.9,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751549296997,6.5391,152.88,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751549297596,6.5391,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751549299195,4.78191915,152.9,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751549299403,6.5393,152.87,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751549299599,4.78191915,152.9,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751549299791,6.5396,152.87,152.83,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549299995,4.78191915,152.9,152.83,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549300199,4.78191915,152.9,152.83,194.62191915]
["bitfinex-derivatives","SOLF0:USTF0",1751549300400,6.539,152.88,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549300603,4.78191915,152.9,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549301401,6.539,152.88,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549302099,4.78191915,152.9,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751549302300,4.78191915,152.9,152.83,194.62191915]
["bitfinex-derivatives","SOLF0:USTF0",1751549302701,6.5388,152.88,152.83,194.62191915]
["bitfinex-derivatives","SOLF0:USTF0",1751549303402,6.5388,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1751549304104,4.78191915,152.88,152.82,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549304308,4.78191915,152.88,152.82,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1751549304597,4.78191915,152.88,152.82,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549304801,6.97481915,152.88,152.82,234.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549305204,6.5403,152.85,152.82,241.521]
["bitfinex-derivatives","SOLF0:USTF0",1751549305804,6.5399,152.86,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751549306803,6.5399,152.86,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751549307105,6.5399,152.86,152.82,234.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549307404,6.5399,152.86,152.82,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549307604,6.5399,152.86,152.83,196.3807]
["bitfinex-derivatives","SOLF0:USTF0",1751549309505,6.5402,152.85,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751549309699,6.5402,152.85,152.83,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751549311407,6.5405,152.84,152.83,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751549313104,6.5409,152.83,152.82,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549313300,6.5409,152.83,152.82,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1751549313804,6.5408,152.84,152.82,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1751549314301,6.5402,152.85,152.82,241.521]
["bitfinex-derivatives","SOLF0:USTF0",1751549318812,6.5397,152.86,152.82,234.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549319212,6.5397,152.86,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1751549321214,6.5403,152.85,152.82,241.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751549321916,6.5403,152.85,152.82,234.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549322514,6.5403,152.85,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751549324613,6.5403,152.85,152.82,241.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751549326913,6.5406,152.84,152.82,234.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549328017,6.5406,152.84,152.82,241.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751549328220,6.5409,152.83,152.82,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549328418,6.5409,152.83,152.82,234.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549329222,6.5409,152.83,152.82,234.96]
["bitfinex-derivatives","SOLF0:USTF0",1751549329623,6.5409,152.83,152.82,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549329821,6.5409,152.83,152.82,234.96]
["bitfinex-derivatives","SOLF0:USTF0",1751549330026,4.78191915,152.84,152.81,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549330623,6.5411,152.83,152.81,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549332423,6.5411,152.83,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751549332618,6.5411,152.83,152.81,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549334723,6.5413,152.82,152.81,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549335723,4.78191915,152.84,152.81,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549335922,6.5411,152.83,152.81,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549336527,6.5411,152.83,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751549336728,6.5411,152.83,152.81,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549337026,6.5413,152.82,152.81,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549338032,6.5411,152.83,152.81,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549338532,6.5411,152.83,152.81,196.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751549339433,6.5411,152.83,152.81,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549340033,6.5407,152.84,152.81,196.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751549341429,6.541,152.83,152.81,196.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751549343037,6.541,152.83,152.81,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549343238,6.5413,152.82,152.81,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549343834,6.5426,152.79,152.78,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751549344033,4.78191915,152.82,152.78,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751549344630,4.78191915,152.82,152.78,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1751549345033,6.5426,152.79,152.78,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1751549346339,6.5424,152.8,152.78,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1751549347342,6.5426,152.79,152.78,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1751549347941,6.5424,152.8,152.78,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1751549348737,2.3485,152.83,152.78,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1751549348942,19.63,153.0,152.79,4.78191915]
["bitfinex-derivatives","SOLF0:USTF0",1751549348943,4.78191915,152.86,152.79,4.78191915]
["bitfinex-derivatives","SOLF0:USTF0",1751549349141,4.78191915,152.86,152.8,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549349334,4.78191915,152.84,152.8,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549349844,6.5416,152.82,152.8,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549350235,4.78191915,152.84,152.8,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549350435,6.5414,152.82,152.8,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549351738,6.5414,152.82,152.8,196.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751549351939,6.5411,152.83,152.8,196.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751549352239,4.78191915,152.84,152.8,196.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751549353639,6.5414,152.82,152.8,196.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751549355142,6.09453607,152.86,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751549355343,4.78191915,152.86,152.8,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549355532,9.01036492,152.86,152.8,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549355737,6.5403,152.85,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751549355939,6.5403,152.85,152.83,189.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549356940,6.5405,152.84,152.83,189.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549360547,4.78191915,152.84,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751549360747,4.78191915,152.84,152.8,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751549361239,6.541,152.83,152.8,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751549363047,4.78191915,152.84,152.8,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751549363547,6.5418,152.81,152.8,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751549364448,73.31628197,152.81,152.63,12.22642089]
["bitfinex-derivatives","SOLF0:USTF0",1751549364745,4.79736444,152.65,152.58,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751549364943,11.34716444,152.63,152.59,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751549365145,4.79736444,152.63,152.59,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751549366148,5.02009554,152.62,152.59,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751549366345,4.80858611,152.63,152.59,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751549366942,5.62128274,152.62,152.59,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751549367146,5.62128274,152.61,152.59,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751549367347,11.35818611,152.63,152.59,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751549367541,12.16109272,152.62,152.59,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751549367850,10.41990233,152.61,152.53,47.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751549368043,4.80858611,152.58,152.53,47.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751549368246,4.80858611,152.56,152.53,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751549368549,7.17842727,152.55,152.53,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751549368745,7.17842727,152.54,152.53,51.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751549369246,4.80858611,152.56,152.53,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751549371148,4.80858611,152.58,152.53,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751549371754,4.80858611,152.58,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751549373152,4.80858611,152.58,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751549373555,4.80858611,152.58,152.53,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751549374352,4.80858611,152.58,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751549375554,6.5509,152.6,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751549375746,4.80858611,152.58,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751549376650,9.86593445,152.63,152.54,4.80858611]
["bitfinex-derivatives","SOLF0:USTF0",1751549376853,4.80858611,152.62,152.56,4.80858611]
["bitfinex-derivatives","SOLF0:USTF0",1751549377454,4.80858611,152.62,152.6,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751549378262,4.80858611,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751549378463,4.80858611,152.62,152.58,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549378663,4.80858611,152.64,152.58,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549378963,11.35708611,152.66,152.62,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751549379168,4.80858611,152.66,152.62,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751549379358,6.549,152.65,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751549379662,4.80858611,152.64,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751549379857,4.80858611,152.64,152.58,51.32858611]
["bitfinex-derivatives","SOLF0:USTF0",1751549380262,4.80858611,152.66,152.58,51.32858611]
["bitfinex-derivatives","SOLF0:USTF0",1751549380559,11.35688611,152.66,152.58,51.32858611]
["bitfinex-derivatives","SOLF0:USTF0",1751549381458,11.35688611,152.66,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751549383458,6.5487,152.65,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751549383758,4.80858611,152.66,152.58,51.32858611]
["bitfinex-derivatives","SOLF0:USTF0",1751549383963,6.5487,152.65,152.58,51.32858611]
["bitfinex-derivatives","SOLF0:USTF0",1751549384657,6.5487,152.65,152.62,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751549386962,11.35688611,152.66,152.62,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751549387555,4.80858611,152.66,152.62,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751549387762,6.5487,152.65,152.62,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751549387961,4.80858611,152.66,152.62,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751549388464,11.35708611,152.66,152.62,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751549389460,2.79403983,152.69,152.63,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549389664,4.8055431,152.69,152.63,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549390061,4.8055431,152.69,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751549390262,4.80557497,152.68,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751549390657,11.35317497,152.68,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751549391061,4.80557497,152.68,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751549391462,11.35307497,152.68,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751549391969,6.5478,152.67,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751549392162,4.80557497,152.68,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751549392361,4.80557497,152.68,152.63,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549392567,11.35317497,152.68,152.63,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549392862,11.35317497,152.68,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751549393067,4.80557497,152.68,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751549394368,6.5478,152.67,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751549394670,4.80557497,152.68,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751549395067,11.35317497,152.68,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751549395266,4.80557497,152.68,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751549395669,6.548,152.67,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751549395869,4.80557497,152.68,152.63,53.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751549396562,6.5482,152.66,152.63,53.0693]
["bitfinex-derivatives","SOLF0:USTF0",1751549400268,4.80557497,152.68,152.63,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549400471,4.80557497,152.66,152.63,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549400777,2.80331569,152.7,152.63,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549401075,2.80331569,152.72,152.69,4.80064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549401278,6.5459,152.72,152.7,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751549401469,2.80331569,152.74,152.7,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751549401668,8.39130174,152.76,152.7,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751549401875,5.58798605,152.75,152.73,4.80064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549402074,2.80331569,152.78,152.71,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1751549402373,5.5867612,152.77,152.71,7.17734459]
["bitfinex-derivatives","SOLF0:USTF0",1751549402574,5.96441682,152.81,152.73,4.80064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549402575,7.60396028,152.79,152.73,4.80064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549402880,8.39382708,152.78,152.73,4.80064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549403168,2.80331569,152.8,152.73,4.80064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549403374,6.5442,152.76,152.71,9.51084459]
["bitfinex-derivatives","SOLF0:USTF0",1751549403577,4.80064459,152.79,152.71,9.51084459]
["bitfinex-derivatives","SOLF0:USTF0",1751549403875,6.5439,152.77,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751549404072,6.5439,152.77,152.71,9.51084459]
["bitfinex-derivatives","SOLF0:USTF0",1751549404375,5.63686251,152.76,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751549404572,5.63686251,152.76,152.71,9.51084459]
["bitfinex-derivatives","SOLF0:USTF0",1751549404767,2.72591442,152.8,152.75,4.80064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549404970,5.63882999,152.79,152.77,4.80064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549405165,7.19463023,152.83,152.77,4.80064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549405373,5.63707839,152.82,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751549405568,5.63707839,152.82,152.81,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549406069,7.19976182,152.85,152.81,52.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751549406273,5.64622437,152.84,152.81,52.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751549406472,5.64622437,152.83,152.81,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549406674,5.64622437,152.82,152.81,52.7618]
["bitfinex-derivatives","SOLF0:USTF0",1751549406874,209.86475406,152.88,152.81,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549407068,8.37539344,152.87,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751549407276,5.64531646,152.86,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751549407575,5.64531646,152.85,152.81,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549407776,5.64531646,152.84,152.81,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549407977,5.64504888,152.83,152.81,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549408173,2.72978927,152.87,152.81,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549408370,6.5403,152.85,152.81,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549408565,5.64100406,152.84,152.81,51.02064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549408771,203.90033724,152.88,152.81,51.02064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549409072,6.5399,152.86,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751549409373,12.22970874,152.85,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751549409578,5.68950874,152.84,152.81,51.02064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549409770,203.90033724,152.88,152.81,51.02064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549409967,6.5399,152.86,152.81,51.02064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549410176,5.69135765,152.85,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751549410477,12.23205765,152.84,152.81,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549410773,5.69135765,152.83,152.81,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549410977,5.68155142,152.82,152.77,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549411178,10.48219601,152.81,152.77,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549411377,5.68155142,152.8,152.77,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549411578,4.80064459,152.81,152.77,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549411779,258.22322083,152.88,152.77,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549411780,4.80064459,152.83,152.77,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549412074,5.68150279,152.82,152.77,51.00064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549412279,4.80064459,152.85,152.77,51.00064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549412479,5.68043927,152.84,152.8,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751549412676,11.34084459,152.85,152.79,4.80064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549412875,5.67956805,152.84,152.79,4.80064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549413075,5.67956805,152.84,152.79,197.94064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549413481,6.5402,152.85,152.79,197.94064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549413778,4.80064459,152.87,152.79,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751549413976,12.20931908,152.86,152.8,4.80064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549414280,203.90033724,152.88,152.8,6.99384459]
["bitfinex-derivatives","SOLF0:USTF0",1751549414480,6.5404,152.85,152.8,6.99384459]
["bitfinex-derivatives","SOLF0:USTF0",1751549414681,6.5404,152.85,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751549414879,199.09969265,152.88,152.82,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549415085,5.66622263,152.87,152.82,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549415280,4.80064459,152.89,152.82,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549415480,5.66504404,152.88,152.82,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549415674,5.66504404,152.87,152.82,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549416075,5.66504404,152.87,152.82,50.98064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549416276,9.23974459,152.9,152.82,50.98064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549416484,5.66258747,152.89,152.84,4.80064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549416782,6.5386,152.89,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751549416982,4.80064459,152.91,152.81,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751549416983,4.5529,152.94,152.87,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549417177,10.46712144,152.93,152.88,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549417379,6.5376,152.91,152.88,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549417583,5.6621581,152.9,152.88,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549417787,6.5374,152.92,152.88,52.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751549418386,4.5529,152.94,152.88,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549418582,5.66003482,152.93,152.89,4.80064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549418886,2.55880093,152.95,152.89,4.80064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549419088,6.536,152.95,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751549419288,2.55880093,152.96,152.89,4.80064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549419476,5.65691385,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751549419784,5.65691385,152.95,152.93,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549419979,6.5358,152.95,152.93,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549420181,7.35922284,152.97,152.93,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549420379,5.70157722,152.96,152.93,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549420686,6.5352,152.97,152.93,52.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751549420887,5.70396337,152.96,152.93,52.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751549421181,10.50460796,152.96,152.93,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549421381,5.70396337,152.95,152.93,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549421583,6.5356,152.96,152.93,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549421886,5.702052,152.95,152.93,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549422080,6.5348,152.98,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751549422286,5.7025437,152.97,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751549422585,4.80064459,152.97,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751549422885,5.69943698,152.96,152.92,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549423085,6.5361,152.95,152.92,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549423386,6.5361,152.95,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751549423387,4.80064459,152.95,152.91,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549424189,6.5365,152.94,152.91,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549424382,6.5365,152.94,152.91,52.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751549424889,6.5368,152.93,152.91,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549425387,11.33654459,152.95,152.91,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549425682,6.5359,152.95,152.91,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549425987,4.80064459,152.97,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751549426188,5.71037956,152.96,152.91,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549426583,5.71037956,152.96,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751549427077,12.24587956,152.96,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751549427278,10.53780123,153.02,152.92,4.80064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549427478,5.70567016,153.01,152.96,4.80064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549427684,5.70567016,153.0,152.96,50.96064459]
["bitfinex-derivatives","SOLF0:USTF0",1751549427881,12.23977016,152.99,152.96,52.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751549428084,5.70567016,152.98,152.96,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549428386,6.5337,153.0,152.96,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549428682,5.7040224,152.99,152.96,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549429285,6.5334,153.01,152.96,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549429588,5.70236421,153.0,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751549430087,5.70236421,152.99,152.96,52.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751549430279,4.5233,153.02,152.96,52.6951]
["bitfinex-derivatives","SOLF0:USTF0",1751549430587,12.88200115,153.01,152.96,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549430887,5.70589582,153.0,152.96,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549431088,5.70589582,152.99,152.96,53.33610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549431285,13.19060656,153.05,152.96,53.33610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549431286,4.4246491,153.04,152.96,53.33610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549431588,5.70341213,153.03,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751549431782,6.5318,153.05,152.98,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549431987,5.70437195,153.04,152.96,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549432284,6.76690904,153.06,152.98,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549432492,5.70335823,153.05,152.98,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549432788,5.70335823,153.05,152.99,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549433093,6.5299,153.09,153.0,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549433288,2.2808,153.1,153.02,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549433690,6.5303,153.08,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751549433991,2.2808,153.1,153.06,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549434287,12.22943749,153.09,153.06,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549434489,6.5301,153.09,153.06,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549434681,5.73264095,153.08,153.06,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549434887,5.73264095,153.08,153.06,52.751]
["bitfinex-derivatives","SOLF0:USTF0",1751549435189,5.73264095,153.08,153.06,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549435385,5.73126644,153.07,153.06,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549435684,12.90737177,153.07,153.02,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549435886,5.73126644,153.06,153.02,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549436084,5.73126644,153.05,153.02,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549436287,7.17610533,153.07,153.02,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549436487,5.73222542,153.06,153.02,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549436689,6.5301,153.09,153.02,53.39610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549436885,5.74953118,153.08,153.02,53.39610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549437086,6.5297,153.1,153.06,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751549437285,5.74912533,153.09,153.06,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751549437482,5.74912533,153.08,153.04,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549437689,5.74912533,153.07,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751549437890,5.74912533,153.07,153.04,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549438089,2.3189,153.12,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751549438280,5.74873713,153.11,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751549438485,12.27843713,153.1,153.04,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549438693,6.5297,153.1,153.04,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549438992,2.3291,153.13,153.04,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549439291,5.74799871,153.12,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751549439490,5.74799871,153.11,153.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549439688,12.92410404,153.1,153.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549439892,5.74799871,153.09,153.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549440092,12.27819871,153.08,153.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549440597,6.5297,153.1,153.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549440796,5.7681063,153.09,153.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549440993,5.7681063,153.08,153.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549442190,5.7681063,153.09,153.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549442395,6.5295,153.1,153.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549442592,5.77387553,153.09,153.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549442893,6.5295,153.1,153.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549443090,5.77387553,153.09,153.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549443287,6.5295,153.1,153.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549443489,5.77775757,153.09,153.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549443684,6.5295,153.1,153.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549443884,5.77775757,153.09,153.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549444094,6.529,153.11,153.07,52.7304]
["bitfinex-derivatives","SOLF0:USTF0",1751549444296,6.529,153.11,153.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549444297,5.78215383,153.1,153.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549444594,5.78215383,153.09,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751549444898,5.78695743,153.09,153.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549445191,12.50406496,153.12,153.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549445388,5.78561337,153.11,153.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549445594,7.17610533,153.13,153.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549445595,5.78561337,153.1,153.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549445791,13.15157029,153.13,153.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549445990,5.78543015,153.12,153.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549446200,18.93700044,153.11,153.07,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549446500,5.78543015,153.1,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751549446698,5.78543015,153.09,153.06,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549446901,5.97546496,153.12,153.06,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549447200,5.79057879,153.11,153.06,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549447494,5.79057879,153.1,153.06,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549447695,5.79057879,153.09,153.06,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549447900,5.79057879,153.08,153.06,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549448104,5.97546496,153.12,153.06,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549448401,11.79021476,153.11,153.06,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549448600,5.79620998,153.1,153.06,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549448790,5.79620998,153.09,153.06,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549449101,5.79620998,153.08,153.06,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549449289,5.79920718,153.07,153.06,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549449493,5.79920718,153.07,153.06,52.7111]
["bitfinex-derivatives","SOLF0:USTF0",1751549450799,5.99400478,153.11,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751549450999,5.805987,153.1,153.06,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549451193,5.805987,153.09,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751549451403,5.805987,153.08,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751549451603,5.805987,153.08,153.06,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549451804,5.805987,153.07,153.06,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549452301,5.805987,153.07,153.03,564.5]
["bitfinex-derivatives","SOLF0:USTF0",1751549452500,12.98209233,153.06,153.01,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549452699,5.80940092,153.05,153.02,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549452899,7.17610533,153.06,153.02,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549453105,11.80385862,153.05,153.02,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549453301,5.80985384,153.04,153.03,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751549453602,5.99400478,153.09,153.02,53.35610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549453806,5.81121957,153.08,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751549454004,5.81121957,153.07,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751549454204,5.80659147,153.07,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751549454903,5.80659147,153.07,153.06,13.70700533]
["bitfinex-derivatives","SOLF0:USTF0",1751549455407,12.53385381,153.11,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751549455598,5.81025967,153.1,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751549455802,5.81025967,153.09,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1751549456002,5.81025967,153.09,153.07,52.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751549456198,5.81025967,153.08,153.07,52.7106]
["bitfinex-derivatives","SOLF0:USTF0",1751549457806,12.54710401,153.11,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1751549458009,5.81949143,153.1,153.07,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549458206,5.81949143,153.09,153.07,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549458407,6.01800401,153.12,153.08,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549458608,5.82337714,153.11,153.09,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751549458810,5.82337714,153.1,153.09,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751549459005,5.82337714,153.1,153.09,200.2098]
["bitfinex-derivatives","SOLF0:USTF0",1751549459814,5.82337714,153.1,153.09,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751549461512,5.82337714,153.1,153.09,200.2098]
["bitfinex-derivatives","SOLF0:USTF0",1751549461710,6.01800401,153.13,153.09,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1751549461910,6.01800401,153.14,153.12,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549462117,6.01800401,153.17,153.13,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1751549462517,6.01800401,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751549462712,6.01800401,153.17,153.13,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1751549462909,6.01800401,153.17,153.15,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549463124,6.01800401,153.17,153.13,240.24]
["bitfinex-derivatives","SOLF0:USTF0",1751549463519,13.19410934,153.17,153.13,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1751549463724,7.17610533,153.15,153.08,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549463925,6.5288,153.12,153.09,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751549464119,6.01800401,153.13,153.09,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751549464318,6.01800401,153.12,153.09,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751549464519,6.01800401,153.13,153.09,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1751549465128,6.01800401,153.16,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751549465515,12.54430401,153.18,153.14,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549465723,6.01800401,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751549465916,8.12288359,153.19,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751549466123,6.03934892,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751549466419,6.03934892,153.18,153.14,247.69610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549466622,6.03934892,153.17,153.14,247.69610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549466826,6.03934892,153.17,153.14,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549467219,6.03934892,153.17,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751549467420,6.03934892,153.18,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751549467720,6.03934892,153.19,153.15,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549467922,6.03934892,153.19,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751549468320,6.03934892,153.19,153.18,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549468516,6.03934892,153.2,153.18,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549468721,6.03934892,153.2,153.19,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549468922,6.03934892,153.21,153.19,53.0655]
["bitfinex-derivatives","SOLF0:USTF0",1751549470027,6.03934892,153.21,153.19,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549470720,6.5241,153.23,153.19,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549471427,6.80560343,153.25,153.19,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549471628,4.36243585,153.24,153.19,53.0654]
["bitfinex-derivatives","SOLF0:USTF0",1751549471828,6.5242,153.23,153.19,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549472029,4.36243585,153.24,153.19,53.0653]
["bitfinex-derivatives","SOLF0:USTF0",1751549472230,4.36243585,153.25,153.19,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549472530,4.36243585,153.24,153.19,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549472731,4.36243585,153.23,153.19,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549472932,6.5251,153.2,153.19,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549473128,4.36243585,153.23,153.19,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549473430,10.88643585,153.23,153.19,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549473630,4.36243585,153.23,153.19,53.0653]
["bitfinex-derivatives","SOLF0:USTF0",1751549473929,10.88653585,153.23,153.19,53.0653]
["bitfinex-derivatives","SOLF0:USTF0",1751549474131,4.36243585,153.23,153.19,200.1653]
["bitfinex-derivatives","SOLF0:USTF0",1751549474327,5.74713094,153.22,153.19,193.66]
["bitfinex-derivatives","SOLF0:USTF0",1751549474526,5.74713094,153.21,153.19,200.83610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549474729,6.04788316,153.24,153.19,200.83610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549475029,6.04788316,153.26,153.21,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549475428,10.46676971,153.26,153.24,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751549475621,10.46676971,153.27,153.23,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549475828,10.46676971,153.28,153.23,247.33610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549476030,10.46676971,153.28,153.25,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549476232,6.04788316,153.33,153.27,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549476525,6.5207,153.31,153.28,247.0014]
["bitfinex-derivatives","SOLF0:USTF0",1751549476731,4.41415575,153.32,153.28,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549476932,6.04788316,153.33,153.28,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549477127,10.46203891,153.34,153.28,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549477329,10.46203891,153.35,153.28,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549477531,6.04788316,153.34,153.28,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549477839,6.04788316,153.38,153.31,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549478030,6.04788316,153.38,153.32,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549478230,10.45641845,153.39,153.33,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549478431,10.45641845,153.4,153.33,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549478634,13.22398849,153.39,153.33,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549478830,4.40853529,153.38,153.33,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549479129,4.40853529,153.38,153.33,53.0393]
["bitfinex-derivatives","SOLF0:USTF0",1751549479335,6.04788316,153.39,153.33,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549479831,6.04788316,153.41,153.36,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549480028,6.04788316,153.44,153.37,203.15610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549480332,6.04788316,153.44,153.38,53.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751549480333,10.44338483,153.44,153.38,53.0374]
["bitfinex-derivatives","SOLF0:USTF0",1751549480539,13.22398849,153.44,153.38,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549480828,8.30008316,153.43,153.38,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549481039,2.2522,153.43,153.38,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549481224,6.5148,153.45,153.38,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549481430,8.22128316,153.46,153.38,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549481630,2.1734,153.46,153.39,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549482133,6.04788316,153.48,153.39,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549482330,10.31604422,153.5,153.38,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549482331,10.64698316,153.5,153.43,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549482531,6.5129,153.49,153.44,244.7]
["bitfinex-derivatives","SOLF0:USTF0",1751549482726,4.5991,153.5,153.44,244.7]
["bitfinex-derivatives","SOLF0:USTF0",1751549482930,6.5115,153.52,153.44,244.7]
["bitfinex-derivatives","SOLF0:USTF0",1751549483132,6.04788316,153.54,153.46,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549483334,12.98148316,153.56,153.46,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549483540,7.17610533,153.54,153.46,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549483832,6.04788316,153.57,153.5,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549484031,12.55738316,153.57,153.52,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751549484232,13.22398849,153.58,153.53,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549484734,6.04788316,153.59,153.53,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549485032,7.17610533,153.6,153.54,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1751549485239,6.04788316,153.63,153.55,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549485441,6.04788316,153.64,153.53,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549485630,6.04788316,153.62,153.56,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751549485829,6.04788316,153.62,153.52,565.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751549486033,7.17610533,153.59,153.53,246.06]
["bitfinex-derivatives","SOLF0:USTF0",1751549486230,6.04788316,153.62,153.53,246.06]
["bitfinex-derivatives","SOLF0:USTF0",1751549486438,11.55490352,153.66,153.54,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549486735,11.77647933,153.65,153.6,7.17610533]
["bitfinex-derivatives","SOLF0:USTF0",1751549486939,5.50702036,153.66,153.54,11.88700533]
["bitfinex-derivatives","SOLF0:USTF0",1751549486940,5.72859617,153.64,153.61,246.6]
["bitfinex-derivatives","SOLF0:USTF0",1751549487136,5.72859617,153.63,153.54,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1751549487440,7.17610533,153.58,153.54,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751549487830,12.13157949,153.58,153.54,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751549488034,12.13157949,153.56,153.52,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549488333,12.13157949,153.56,153.49,246.88]
["bitfinex-derivatives","SOLF0:USTF0",1751549488735,6.6432,153.62,153.49,246.88]
["bitfinex-derivatives","SOLF0:USTF0",1751549488736,12.13157949,153.54,153.49,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751549489242,6.5121,153.51,153.49,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751549489436,12.13157949,153.52,153.27,13.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751549489632,12.13157949,153.49,153.39,247.1]
["bitfinex-derivatives","SOLF0:USTF0",1751549489838,14.43987949,153.51,153.39,259.23157949]
["bitfinex-derivatives","SOLF0:USTF0",1751549490241,6.5132,153.49,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751549490435,2.3083,153.51,153.45,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751549490436,2.3083,153.51,153.45,247.1]
["bitfinex-derivatives","SOLF0:USTF0",1751549490740,6.5127,153.5,153.45,253.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751549490942,2.3083,153.51,153.45,253.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751549491135,2.3083,153.51,153.45,247.1]
["bitfinex-derivatives","SOLF0:USTF0",1751549491337,12.13157949,153.5,153.38,18.99977949]
["bitfinex-derivatives","SOLF0:USTF0",1751549491645,12.13157949,153.5,153.39,247.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549491835,6.5136,153.48,153.4,74.13157949]
["bitfinex-derivatives","SOLF0:USTF0",1751549492036,12.13157949,153.5,153.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751549492441,6.514,153.47,153.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751549492740,12.13157949,153.5,153.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751549492942,6.5128,153.49,153.44,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751549493243,16.59547949,153.53,153.45,247.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549493640,6.5121,153.51,153.46,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751549493842,6.5121,153.51,153.45,247.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549494342,6.5124,153.5,153.46,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751549494641,4.4639,153.53,153.45,259.65157949]
["bitfinex-derivatives","SOLF0:USTF0",1751549494841,2.2633,153.56,153.47,12.13157949]
["bitfinex-derivatives","SOLF0:USTF0",1751549495248,5.70788299,153.57,153.52,12.13157949]
["bitfinex-derivatives","SOLF0:USTF0",1751549495547,4.5505,153.59,153.54,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751549495748,2.263,153.59,153.53,247.64]
["bitfinex-derivatives","SOLF0:USTF0",1751549496044,12.13157949,153.55,153.48,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549496446,6.5118,153.52,153.48,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549496643,12.13157949,153.55,153.48,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549496840,6.5135,153.48,153.45,563.0]
["bitfinex-derivatives","SOLF0:USTF0",1751549497046,12.13157949,153.52,153.45,610.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549497346,2.2418,153.51,153.45,610.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549497546,6.5131,153.49,153.45,610.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549497848,2.2418,153.51,153.45,610.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549498349,12.13157949,153.47,153.4,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549498541,6.5145,153.45,153.41,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751549498737,2.3103,153.5,153.4,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549498937,12.13157949,153.49,153.4,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549499240,12.13157949,153.49,153.41,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1751549499448,12.13157949,153.49,153.4,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549499645,6.5144,153.46,153.4,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549500144,14.44187949,153.5,153.4,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549501049,5.70839537,153.49,153.38,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549501247,5.70839537,153.48,153.38,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549501447,12.13157949,153.46,153.38,55.8973]
["bitfinex-derivatives","SOLF0:USTF0",1751549501751,12.13157949,153.44,153.38,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549502147,12.13157949,153.4,153.29,12.13157949]
["bitfinex-derivatives","SOLF0:USTF0",1751549502349,12.13157949,153.37,153.3,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549502647,12.13157949,153.35,153.3,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549502847,2.1754,153.39,153.3,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549503150,12.13157949,153.34,153.3,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549503543,12.13157949,153.36,153.3,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549504345,5.72863496,153.35,153.26,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549504548,12.13157949,153.33,153.27,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1751549504744,12.13157949,153.33,153.26,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549504945,12.13157949,153.31,153.24,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751549505252,12.13157949,153.29,153.22,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549506250,12.13157949,153.32,153.22,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549506451,5.68827709,153.31,153.22,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549506752,12.13157949,153.3,153.22,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549507047,12.13157949,153.25,153.2,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549507239,6.5244,153.22,153.2,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549507443,12.13157949,153.26,153.2,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549508049,5.69552063,153.25,153.18,563.08]
["bitfinex-derivatives","SOLF0:USTF0",1751549508244,5.69552063,153.25,153.18,612.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549508445,2.3507,153.28,153.18,612.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549508847,2.3507,153.28,153.21,12.13157949]
["bitfinex-derivatives","SOLF0:USTF0",1751549509045,12.13157949,153.31,153.21,215.79157949]
["bitfinex-derivatives","SOLF0:USTF0",1751549509248,5.69604808,153.3,153.21,215.79157949]
["bitfinex-derivatives","SOLF0:USTF0",1751549509551,63.88227949,153.34,153.23,12.13157949]
["bitfinex-derivatives","SOLF0:USTF0",1751549509753,5.69945577,153.33,153.24,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549509945,5.69945577,153.33,153.26,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751549510346,5.69945577,153.33,153.26,203.7]
["bitfinex-derivatives","SOLF0:USTF0",1751549510541,5.69945577,153.32,153.26,203.7]
["bitfinex-derivatives","SOLF0:USTF0",1751549511046,6.5214,153.29,153.26,203.7]
["bitfinex-derivatives","SOLF0:USTF0",1751549511248,2.3507,153.34,153.26,203.7]
["bitfinex-derivatives","SOLF0:USTF0",1751549511442,6.5204,153.32,153.27,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1751549511647,12.13157949,153.32,153.24,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549512053,6.5216,153.29,153.24,55.923]
["bitfinex-derivatives","SOLF0:USTF0",1751549512249,12.13157949,153.32,153.24,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549512445,6.5209,153.3,153.24,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549512650,12.13157949,153.32,153.24,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549512852,5.63977844,153.31,153.24,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549513647,6.521,153.3,153.24,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549514046,2.3067,153.35,153.24,61.56683762]
["bitfinex-derivatives","SOLF0:USTF0",1751549514047,8.23882554,153.35,153.24,61.56683762]
["bitfinex-derivatives","SOLF0:USTF0",1751549514255,5.65957474,153.34,153.25,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751549514445,5.93212554,153.37,153.25,14.52978808]
["bitfinex-derivatives","SOLF0:USTF0",1751549514649,5.66154349,153.36,153.28,12.16508808]
["bitfinex-derivatives","SOLF0:USTF0",1751549514847,2.1804,153.39,153.3,12.16508808]
["bitfinex-derivatives","SOLF0:USTF0",1751549515048,5.66051386,153.39,153.3,12.16508808]
["bitfinex-derivatives","SOLF0:USTF0",1751549515249,5.66051386,153.38,153.3,12.16508808]
["bitfinex-derivatives","SOLF0:USTF0",1751549515550,199.774881,153.4,153.3,12.16508808]
["bitfinex-derivatives","SOLF0:USTF0",1751549515751,6.5178,153.38,153.33,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751549515956,6.5178,153.38,153.34,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549516148,199.774881,153.4,153.34,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549516455,5.66590282,153.39,153.34,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549517351,6.518,153.37,153.34,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549517752,199.774881,153.4,153.34,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549518052,6.5179,153.37,153.34,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549518253,199.774881,153.4,153.34,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549518454,5.6722934,153.39,153.34,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549518855,5.6722934,153.38,153.34,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549519053,199.774881,153.4,153.34,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549519256,5.71569956,153.39,153.34,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549520256,199.774881,153.4,153.35,204.72]
["bitfinex-derivatives","SOLF0:USTF0",1751549520457,5.93212554,153.43,153.35,204.72]
["bitfinex-derivatives","SOLF0:USTF0",1751549520654,5.72112644,153.42,153.36,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751549520849,5.93212554,153.44,153.36,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751549520850,5.72112644,153.41,153.36,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751549521055,5.93212554,153.45,153.36,16.86328808]
["bitfinex-derivatives","SOLF0:USTF0",1751549521258,5.93212554,153.46,153.38,12.16508808]
["bitfinex-derivatives","SOLF0:USTF0",1751549521457,5.93212554,153.46,153.43,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751549521652,5.93212554,153.48,153.41,204.74]
["bitfinex-derivatives","SOLF0:USTF0",1751549521859,5.93212554,153.5,153.42,51.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751549522158,20.40341362,153.51,153.42,51.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751549522352,8.23832554,153.51,153.42,51.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751549522552,2.3062,153.51,153.42,51.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751549523260,20.35301362,153.53,153.42,51.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751549523464,5.93212554,153.54,153.45,12.16508808]
["bitfinex-derivatives","SOLF0:USTF0",1751549523652,12.16508808,153.52,153.43,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751549523959,5.93212554,153.52,153.42,256.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751549524161,6.5135,153.48,153.44,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751549524355,12.16508808,153.51,153.42,256.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751549525256,6.5135,153.48,153.44,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751549526465,12.16508808,153.51,153.42,256.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751549526873,12.16508808,153.51,153.42,51.8003]
["bitfinex-derivatives","SOLF0:USTF0",1751549527065,12.16508808,153.48,153.41,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549527360,6.5165,153.41,153.37,60.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751549527567,12.16508808,153.43,153.37,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1751549527968,6.5169,153.4,153.37,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1751549528270,12.16508808,153.43,153.35,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549529870,12.16508808,153.45,153.35,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549530263,12.16508808,153.45,153.36,12.16508808]
["bitfinex-derivatives","SOLF0:USTF0",1751549530865,2.3289,153.47,153.36,12.16508808]
["bitfinex-derivatives","SOLF0:USTF0",1751549531066,12.16508808,153.5,153.39,12.16508808]
["bitfinex-derivatives","SOLF0:USTF0",1751549531266,18.09721362,153.5,153.41,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751549531472,12.16508808,153.48,153.4,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1751549531772,12.16508808,153.46,153.4,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549532471,5.93212554,153.48,153.4,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549532668,12.16508808,153.48,153.4,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549532864,6.5148,153.45,153.41,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751549533068,12.16508808,153.48,153.4,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549533269,5.7217632,153.47,153.4,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549533467,5.7217632,153.46,153.42,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1751549533663,5.7217632,153.45,153.4,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549533870,18.09721362,153.48,153.4,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549534068,6.5143,153.46,153.42,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751549534364,18.09721362,153.5,153.4,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549534564,5.73074609,153.49,153.41,14.49928808]
["bitfinex-derivatives","SOLF0:USTF0",1751549534766,5.73074609,153.48,153.41,14.49928808]
["bitfinex-derivatives","SOLF0:USTF0",1751549534971,5.73074609,153.47,153.42,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751549535171,2.15824609,153.47,153.43,205.02]
["bitfinex-derivatives","SOLF0:USTF0",1751549535373,5.93212554,153.51,153.44,12.16508808]
["bitfinex-derivatives","SOLF0:USTF0",1751549535572,6.5124,153.5,153.47,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751549535769,5.93212554,153.51,153.45,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549535974,5.93212554,153.52,153.45,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549536175,6.5126,153.5,153.47,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751549536374,5.93212554,153.52,153.45,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549536577,6.5129,153.49,153.46,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751549536773,5.93212554,153.51,153.45,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549536974,18.09721362,153.52,153.45,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549537278,6.5135,153.48,153.45,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549537474,18.09721362,153.52,153.45,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549537875,12.16508808,153.52,153.45,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549538471,12.16508808,153.5,153.45,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549538882,6.5141,153.46,153.45,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549539770,6.5149,153.45,153.41,53.1142]
["bitfinex-derivatives","SOLF0:USTF0",1751549539970,12.16508808,153.48,153.41,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549540177,12.16508808,153.46,153.41,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549540780,14.45438808,153.48,153.41,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549540980,6.5146,153.45,153.41,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549541179,6.5146,153.45,153.42,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751549541581,6.5146,153.45,153.41,57.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751549541781,6.5149,153.44,153.41,57.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751549541980,14.45438808,153.48,153.41,57.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751549542181,6.5147,153.45,153.41,57.296]
["bitfinex-derivatives","SOLF0:USTF0",1751549542377,8.22142554,153.48,153.41,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549542582,2.2893,153.48,153.41,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549542782,6.5155,153.43,153.41,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549542985,2.2893,153.48,153.41,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549543181,5.93212554,153.5,153.47,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751549543486,5.93212554,153.5,153.47,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549543686,5.93212554,153.53,153.47,57.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751549543984,5.93212554,153.53,153.47,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549544187,5.93212554,153.54,153.47,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549545185,12.13430243,153.53,153.47,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549545486,6.5131,153.49,153.47,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549545687,12.13430243,153.53,153.47,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549545984,5.93212554,153.52,153.42,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1751549546190,5.93212554,153.52,153.44,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549546385,12.13430243,153.48,153.44,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549546691,12.13430243,153.45,153.36,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549546883,12.13430243,153.43,153.36,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549547180,8.30922554,153.46,153.36,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549547374,5.72427267,153.45,153.36,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549547576,2.3771,153.46,153.38,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751549547784,5.72360479,153.45,153.36,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549548388,14.39720243,153.47,153.37,12.13430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549548584,5.72394663,153.46,153.37,12.13430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549548782,6.5152,153.44,153.37,12.13430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549548981,2.2629,153.47,153.37,12.13430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549549182,7.98668102,153.47,153.37,12.13430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549549387,2.2629,153.47,153.37,12.13430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549549782,6.515,153.44,153.4,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751549549980,2.2629,153.47,153.41,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1751549550186,5.69796304,153.48,153.41,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1751549550381,6.5152,153.44,153.41,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1751549550582,12.13430243,153.49,153.41,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1751549550785,5.69978662,153.48,153.41,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1751549551087,18.06642797,153.53,153.42,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751549551288,5.7012798,153.52,153.42,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751549551489,5.7012798,153.51,153.42,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751549551790,18.06642797,153.55,153.44,12.13430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549551987,5.70079038,153.54,153.46,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751549552182,8.06384422,153.57,153.47,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1751549552183,5.93212554,153.57,153.47,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1751549552487,6.5118,153.52,153.48,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549552786,22.55404665,153.58,153.48,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549552787,5.93212554,153.57,153.48,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549553088,5.70417858,153.56,153.48,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549553290,5.70417858,153.55,153.48,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549553488,5.70417858,153.54,153.48,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549553690,5.70417858,153.53,153.48,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549553882,5.93212554,153.56,153.48,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549554079,6.5113,153.53,153.49,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751549554282,5.7147245,153.52,153.49,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751549554884,6.5127,153.5,153.42,4.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751549555100,18.06642797,153.56,153.44,12.13430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549555390,6.5113,153.53,153.49,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751549555592,5.71849708,153.52,153.46,12.13430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549555794,5.71849708,153.51,153.48,12.13430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549555993,5.93212554,153.56,153.49,12.13430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549556288,5.75204225,153.55,153.51,12.13430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549556487,5.93212554,153.59,153.52,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751549556685,5.75312213,153.58,153.53,12.13430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549556892,5.75312213,153.57,153.53,12.13430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549557189,5.93212554,153.6,153.53,12.13430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549557389,5.7576913,153.59,153.53,12.13430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549557591,5.7576913,153.58,153.53,12.13430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549557892,5.7576913,153.57,153.53,12.13430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549558085,5.93212554,153.61,153.53,12.13430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549558285,5.93212554,153.59,153.52,62.89430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549558486,5.75377992,153.58,153.57,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751549558686,2.18287992,153.58,153.57,56.7894]
["bitfinex-derivatives","SOLF0:USTF0",1751549559089,2.18287992,153.58,153.57,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1751549560186,8.69187992,153.58,153.57,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1751549560391,14.62400546,153.58,153.57,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1751549560597,8.11500546,153.58,153.57,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1751549560797,8.11500546,153.58,153.52,12.13430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549560798,2.18287992,153.58,153.52,12.13430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549561000,5.93212554,153.6,153.55,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549561195,5.93212554,153.58,153.55,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549561388,5.93212554,153.59,153.55,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549561794,5.93212554,153.6,153.55,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549562190,5.93212554,153.59,153.55,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549562388,5.93212554,153.58,153.55,62.41430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549562590,5.93212554,153.59,153.55,62.41430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549562894,6.5088,153.59,153.55,56.7901]
["bitfinex-derivatives","SOLF0:USTF0",1751549563097,5.93212554,153.61,153.55,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549563292,5.93212554,153.6,153.55,62.41430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549563592,8.06384422,153.62,153.55,62.41430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549563593,5.93212554,153.62,153.55,62.41430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549563789,5.93212554,153.6,153.55,62.41430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549563986,5.93212554,153.61,153.55,62.41430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549564189,5.93212554,153.6,153.59,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751549564395,5.93212554,153.61,153.59,203.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549564596,6.5081,153.6,153.59,203.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549564795,5.93212554,153.61,153.59,203.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549565188,12.44022554,153.61,153.59,203.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549565395,5.93212554,153.61,153.59,203.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549565798,6.5081,153.6,153.59,203.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549566592,5.93212554,153.62,153.59,203.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549566792,5.93212554,153.61,153.59,203.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549567192,6.508,153.61,153.59,203.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549567498,5.93212554,153.62,153.59,203.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549567691,6.5081,153.6,153.59,203.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549568289,6.5079,153.61,153.59,203.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549568699,5.93212554,153.63,153.59,203.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549569392,6.5081,153.6,153.59,203.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549569592,5.93212554,153.63,153.59,203.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549569788,18.06642797,153.63,153.56,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751549569987,18.06642797,153.63,153.56,253.36]
["bitfinex-derivatives","SOLF0:USTF0",1751549570191,5.93212554,153.63,153.56,253.36]
["bitfinex-derivatives","SOLF0:USTF0",1751549570592,23.805285,153.62,153.55,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751549570795,5.73885703,153.61,153.55,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751549570996,6.5094,153.58,153.55,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751549571199,18.06642797,153.62,153.55,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751549571496,12.13430243,153.6,153.55,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751549571696,5.75171803,153.59,153.55,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751549571899,5.75171803,153.58,153.55,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751549572091,5.75171803,153.57,153.55,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751549572297,5.93212554,153.61,153.55,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751549572594,12.25995914,153.6,153.55,62.37430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549572798,5.93212554,153.63,153.55,62.37430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549573091,5.75078333,153.62,153.55,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751549573291,5.75078333,153.61,153.55,62.37430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549573497,5.75078333,153.6,153.55,62.37430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549573698,5.93212554,153.63,153.52,12.13430243]
["bitfinex-derivatives","SOLF0:USTF0",1751549573895,23.81831344,153.62,153.53,252.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549574102,11.68401101,153.61,153.53,252.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549574398,5.75188547,153.6,153.53,252.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549574597,5.75188547,153.59,153.53,252.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549574801,6.5085,153.6,153.53,252.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549574996,5.93212554,153.63,153.53,252.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549575298,6.5084,153.6,153.56,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751549575494,5.93212554,153.63,153.56,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751549575694,5.7372898,153.62,153.56,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751549575895,6.5083,153.6,153.56,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751549576096,13.0531125,153.63,153.56,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751549576298,6.5084,153.6,153.54,7.12098696]
["bitfinex-derivatives","SOLF0:USTF0",1751549576497,7.12098696,153.63,153.54,7.12098696]
["bitfinex-derivatives","SOLF0:USTF0",1751549576801,12.24475602,153.62,153.58,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751549577102,5.73725602,153.61,153.58,252.76]
["bitfinex-derivatives","SOLF0:USTF0",1751549577397,6.5079,153.61,153.58,259.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751549577802,6.5079,153.61,153.58,252.76]
["bitfinex-derivatives","SOLF0:USTF0",1751549578596,6.5079,153.61,153.58,259.2689]
["bitfinex-derivatives","SOLF0:USTF0",1751549578996,2.3691,153.64,153.58,259.2689]
["bitfinex-derivatives","SOLF0:USTF0",1751549579196,5.7472746,153.63,153.58,259.2689]
["bitfinex-derivatives","SOLF0:USTF0",1751549579393,5.7472746,153.62,153.59,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751549579597,5.7472746,153.62,153.58,252.76]
["bitfinex-derivatives","SOLF0:USTF0",1751549579598,5.7472746,153.61,153.58,252.76]
["bitfinex-derivatives","SOLF0:USTF0",1751549579800,2.3691,153.64,153.58,252.76]
["bitfinex-derivatives","SOLF0:USTF0",1751549580300,5.74800231,153.63,153.58,252.76]
["bitfinex-derivatives","SOLF0:USTF0",1751549580598,5.74800231,153.62,153.58,202.14]
["bitfinex-derivatives","SOLF0:USTF0",1751549580903,5.74800231,153.61,153.58,202.14]
["bitfinex-derivatives","SOLF0:USTF0",1751549581099,6.5069,153.63,153.58,202.14]
["bitfinex-derivatives","SOLF0:USTF0",1751549581296,2.3691,153.64,153.58,202.14]
["bitfinex-derivatives","SOLF0:USTF0",1751549581597,5.50702036,153.66,153.6,7.12098696]
["bitfinex-derivatives","SOLF0:USTF0",1751549582293,5.50702036,153.66,153.62,7.12098696]
["bitfinex-derivatives","SOLF0:USTF0",1751549582498,5.50702036,153.66,153.63,252.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549582803,5.50702036,153.66,153.64,202.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549584092,6.504,153.7,153.64,202.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549584299,5.74106012,153.69,153.64,202.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549584500,9.29768696,153.71,153.64,202.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549584704,7.12098696,153.69,153.59,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751549584901,5.7417371,153.68,153.6,57.36098696]
["bitfinex-derivatives","SOLF0:USTF0",1751549585099,9.29768696,153.71,153.62,7.12098696]
["bitfinex-derivatives","SOLF0:USTF0",1751549585300,7.12098696,153.69,153.63,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1751549585499,7.12098696,153.67,153.63,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751549585802,6.507,153.63,153.59,208.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751549586004,7.12098696,153.66,153.59,202.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549586302,6.5071,153.63,153.59,208.8484]
["bitfinex-derivatives","SOLF0:USTF0",1751549586799,13.0531125,153.66,153.59,208.8484]
["bitfinex-derivatives","SOLF0:USTF0",1751549586999,6.5074,153.62,153.59,202.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549587204,7.12098696,153.64,153.59,202.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549587407,6.5076,153.62,153.59,202.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549587705,6.5076,153.62,153.6,202.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549588505,13.0531125,153.66,153.6,202.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549588699,5.78493083,153.65,153.6,202.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549588906,5.78493083,153.64,153.62,7.12098696]
["bitfinex-derivatives","SOLF0:USTF0",1751549589102,5.93212554,153.68,153.63,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549589403,625.2616,153.78,153.64,209.38098696]
["bitfinex-derivatives","SOLF0:USTF0",1751549589404,5.78346777,153.67,153.64,209.38098696]
["bitfinex-derivatives","SOLF0:USTF0",1751549589594,5.78346777,153.66,153.64,202.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549589802,5.93212554,153.7,153.64,202.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549590003,6.5042,153.7,153.64,209.38098696]
["bitfinex-derivatives","SOLF0:USTF0",1751549590203,5.93212554,153.71,153.66,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751549590400,13.0531125,153.72,153.64,202.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549590799,7.12098696,153.72,153.64,202.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549591200,5.93212554,153.73,153.64,202.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549591401,7.12098696,153.73,153.64,202.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549591598,6.5039,153.7,153.64,209.38098696]
["bitfinex-derivatives","SOLF0:USTF0",1751549591797,5.93212554,153.74,153.64,209.38098696]
["bitfinex-derivatives","SOLF0:USTF0",1751549591798,7.12098696,153.71,153.64,202.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549591997,12.11594483,153.67,153.62,562.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549592201,12.11594483,153.67,153.62,771.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751549592404,12.11594483,153.67,153.62,764.82]
["bitfinex-derivatives","SOLF0:USTF0",1751549592800,6.5063,153.65,153.62,764.82]
["bitfinex-derivatives","SOLF0:USTF0",1751549592998,16.77214483,153.7,153.62,764.82]
["bitfinex-derivatives","SOLF0:USTF0",1751549593209,6.5054,153.67,153.62,764.82]
["bitfinex-derivatives","SOLF0:USTF0",1751549593405,16.77214483,153.7,153.63,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751549593609,16.77214483,153.7,153.62,764.82]
["bitfinex-derivatives","SOLF0:USTF0",1751549593802,16.77214483,153.7,153.64,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751549594002,4.6562,153.7,153.62,764.82]
["bitfinex-derivatives","SOLF0:USTF0",1751549594199,6.505,153.68,153.62,764.82]
["bitfinex-derivatives","SOLF0:USTF0",1751549594408,6.505,153.68,153.64,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751549594810,6.5052,153.67,153.64,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751549595009,16.77214483,153.7,153.62,764.82]
["bitfinex-derivatives","SOLF0:USTF0",1751549595208,5.93212554,153.68,153.62,764.82]
["bitfinex-derivatives","SOLF0:USTF0",1751549595513,12.43712554,153.68,153.64,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751549595701,5.93212554,153.68,153.64,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751549595907,6.5054,153.67,153.62,764.82]
["bitfinex-derivatives","SOLF0:USTF0",1751549596203,5.93212554,153.68,153.62,764.82]
["bitfinex-derivatives","SOLF0:USTF0",1751549596508,12.43722554,153.68,153.62,764.82]
["bitfinex-derivatives","SOLF0:USTF0",1751549596709,5.93212554,153.69,153.62,764.82]
["bitfinex-derivatives","SOLF0:USTF0",1751549596910,6.5049,153.68,153.62,764.82]
["bitfinex-derivatives","SOLF0:USTF0",1751549597116,5.93212554,153.68,153.62,764.82]
["bitfinex-derivatives","SOLF0:USTF0",1751549597412,5.93212554,153.69,153.63,12.11594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549597608,5.93212554,153.7,153.63,12.11594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549597813,5.93212554,153.69,153.63,12.11594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549598003,5.93212554,153.7,153.63,12.11594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549598502,12.43622554,153.7,153.63,12.11594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549598701,5.93212554,153.7,153.63,12.11594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549598901,5.93212554,153.71,153.63,12.11594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549599109,12.43622554,153.7,153.63,12.11594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549599308,12.43622554,153.7,153.67,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751549599611,12.54954654,153.7,153.68,251.64]
["bitfinex-derivatives","SOLF0:USTF0",1751549599811,6.5043,153.69,153.68,251.64]
["bitfinex-derivatives","SOLF0:USTF0",1751549600011,6.5043,153.69,153.68,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549600208,18.16139137,153.69,153.62,562.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549600514,12.11594483,153.67,153.63,201.88]
["bitfinex-derivatives","SOLF0:USTF0",1751549600707,12.11594483,153.67,153.62,562.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549600903,10.60694654,153.68,153.63,201.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549601108,4.5615,153.68,153.63,208.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751549601315,6.5053,153.67,153.63,208.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751549601512,4.5615,153.68,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751549601713,5.78420013,153.67,153.66,201.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549602404,12.28940013,153.67,153.66,201.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549603210,11.82964667,153.67,153.64,201.72]
["bitfinex-derivatives","SOLF0:USTF0",1751549603406,11.82964667,153.66,153.62,562.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549603610,6.5073,153.62,153.61,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549603815,5.78420013,153.62,153.57,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1751549604012,17.90014496,153.61,153.57,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1751549604308,6.04544654,153.59,153.54,562.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549604509,5.78420013,153.58,153.54,562.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549604709,5.78420013,153.57,153.55,201.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549604915,5.78420013,153.56,153.55,201.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549606010,5.78420013,153.56,153.55,208.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751549606317,5.79118695,153.56,153.55,201.72]
["bitfinex-derivatives","SOLF0:USTF0",1751549606816,12.30138695,153.56,153.55,201.72]
["bitfinex-derivatives","SOLF0:USTF0",1751549607018,5.79118695,153.56,153.55,201.72]
["bitfinex-derivatives","SOLF0:USTF0",1751549607518,12.11594483,153.61,153.55,201.72]
["bitfinex-derivatives","SOLF0:USTF0",1751549607519,18.16139137,153.61,153.55,201.72]
["bitfinex-derivatives","SOLF0:USTF0",1751549607708,5.79035168,153.6,153.55,201.72]
["bitfinex-derivatives","SOLF0:USTF0",1751549607913,5.79035168,153.59,153.55,201.72]
["bitfinex-derivatives","SOLF0:USTF0",1751549608115,6.04544654,153.63,153.55,213.83594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549608316,5.78911177,153.62,153.61,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751549608516,49.78,153.69,153.61,201.66]
["bitfinex-derivatives","SOLF0:USTF0",1751549608517,6.04544654,153.67,153.61,201.66]
["bitfinex-derivatives","SOLF0:USTF0",1751549608719,5.78867984,153.66,153.61,201.66]
["bitfinex-derivatives","SOLF0:USTF0",1751549608919,5.78867984,153.65,153.61,201.66]
["bitfinex-derivatives","SOLF0:USTF0",1751549609220,6.04544654,153.69,153.61,201.66]
["bitfinex-derivatives","SOLF0:USTF0",1751549609423,6.5052,153.67,153.61,201.66]
["bitfinex-derivatives","SOLF0:USTF0",1751549609716,5.74426092,153.66,153.61,201.66]
["bitfinex-derivatives","SOLF0:USTF0",1751549610018,5.74426092,153.65,153.64,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751549610318,8.23024654,153.7,153.64,208.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751549610614,5.7441314,153.69,153.64,208.0864]
["bitfinex-derivatives","SOLF0:USTF0",1751549610822,5.7441314,153.68,153.64,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1751549611020,5.7441314,153.67,153.64,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1751549611222,5.7441314,153.66,153.64,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1751549611414,18.16139137,153.69,153.64,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1751549611615,5.74457877,153.68,153.64,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1751549611817,6.5058,153.66,153.64,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1751549612117,5.74475614,153.65,153.61,201.76]
["bitfinex-derivatives","SOLF0:USTF0",1751549612413,12.25135614,153.64,153.61,201.76]
["bitfinex-derivatives","SOLF0:USTF0",1751549612610,6.5066,153.64,153.61,201.76]
["bitfinex-derivatives","SOLF0:USTF0",1751549613112,6.5066,153.64,153.6,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549613113,6.5069,153.63,153.56,12.11594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549613314,6.5069,153.63,153.57,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1751549613522,12.11594483,153.65,153.6,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751549613721,5.74588576,153.64,153.61,201.64]
["bitfinex-derivatives","SOLF0:USTF0",1751549614022,6.5066,153.64,153.61,201.64]
["bitfinex-derivatives","SOLF0:USTF0",1751549614212,5.74642851,153.63,153.61,201.64]
["bitfinex-derivatives","SOLF0:USTF0",1751549614417,12.11594483,153.65,153.6,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549614621,12.11594483,153.62,153.59,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549614921,5.77743858,153.64,153.59,257.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751549614922,5.77743858,153.61,153.59,257.8083]
["bitfinex-derivatives","SOLF0:USTF0",1751549615120,12.11594483,153.64,153.59,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549615324,5.77802162,153.63,153.59,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549615519,5.77802162,153.62,153.59,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549615712,2.3266,153.65,153.59,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549615918,5.77782878,153.64,153.59,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549616116,5.77782878,153.63,153.59,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549616317,8.31984654,153.66,153.59,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549616513,5.77864056,153.65,153.6,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751549616713,5.77864056,153.64,153.6,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751549617024,2.2744,153.66,153.59,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549617324,5.77089577,153.65,153.59,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549617514,5.77089577,153.64,153.59,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549617717,2.2744,153.66,153.59,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549617919,5.77141761,153.65,153.59,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549618123,5.77141761,153.64,153.59,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549618325,5.77141761,153.63,153.59,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549618624,5.77141761,153.62,153.59,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549618823,12.11594483,153.65,153.59,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549619021,2.2744,153.66,153.59,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549619218,5.77242257,153.65,153.59,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549619426,6.04544654,153.68,153.59,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549619628,5.7647793,153.67,153.59,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549619927,5.7647793,153.66,153.59,257.8084]
["bitfinex-derivatives","SOLF0:USTF0",1751549620122,5.7647793,153.65,153.59,263.41594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549620328,6.04544654,153.69,153.59,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549620629,5.76523475,153.68,153.61,12.11594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549620933,5.76523475,153.67,153.62,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549621124,6.5044,153.69,153.62,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549621334,5.76559776,153.68,153.62,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549621622,5.76559776,153.67,153.62,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549621822,6.5044,153.69,153.62,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549622022,12.27039446,153.68,153.62,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549622223,5.76559446,153.67,153.62,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549622425,5.76559446,153.66,153.62,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549622626,6.5046,153.69,153.62,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549622825,5.76609898,153.68,153.62,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549623129,5.76609898,153.67,153.62,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549623326,2.1848,153.7,153.62,213.37594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549623526,5.7663575,153.69,153.64,12.11594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549623719,6.5029,153.73,153.66,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751549623919,5.76582956,153.72,153.67,200.94]
["bitfinex-derivatives","SOLF0:USTF0",1751549624126,6.04544654,153.76,153.68,12.11594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549624425,6.04544654,153.81,153.74,12.11594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549624630,6.04544654,153.85,153.76,12.11594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549624831,5.76064184,153.84,153.77,250.36]
["bitfinex-derivatives","SOLF0:USTF0",1751549625031,5.76064184,153.83,153.78,12.11594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549625231,5.75090563,153.82,153.77,250.36]
["bitfinex-derivatives","SOLF0:USTF0",1751549625435,5.75090563,153.81,153.77,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549625628,5.75090563,153.8,153.73,574.37594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549625829,5.75090563,153.79,153.74,250.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549626033,5.75090563,153.78,153.74,250.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549626226,5.75090563,153.77,153.74,250.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549626531,6.502,153.75,153.73,763.66]
["bitfinex-derivatives","SOLF0:USTF0",1751549626727,5.74986184,153.74,153.66,562.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549626927,5.74986184,153.73,153.7,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549627133,5.74986184,153.72,153.7,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549627439,2.3383,153.75,153.7,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549627733,5.74029626,153.74,153.7,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549627924,5.74029626,153.73,153.7,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549628123,6.5023,153.74,153.71,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549628730,2.3645,153.76,153.71,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549628928,5.73887526,153.75,153.71,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549629130,5.73887526,153.74,153.71,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549629433,2.3113,153.78,153.71,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549629633,6.5018,153.75,153.71,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549630136,2.3113,153.78,153.71,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549630333,5.73539087,153.77,153.71,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549630529,5.73539087,153.76,153.71,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549630834,2.2627,153.8,153.71,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549631030,5.73506254,153.79,153.71,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549631235,5.73506254,153.78,153.71,213.51594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549631435,2.2627,153.8,153.71,213.51594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549631639,5.73250209,153.79,153.73,12.11594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549632032,5.73250209,153.78,153.71,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549632241,6.5012,153.77,153.72,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751549632537,6.5012,153.77,153.71,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549632830,2.2627,153.8,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751549633036,5.77067188,153.79,153.71,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1751549633237,5.77067188,153.78,153.71,213.51594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549633535,5.76901461,153.77,153.71,213.51594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549633741,5.7694193,153.76,153.69,12.11594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549633926,2.2627,153.8,153.7,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1751549634238,5.76931267,153.79,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751549634540,5.76931267,153.78,153.72,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751549634726,12.27051267,153.77,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751549634929,2.2627,153.8,153.7,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1751549635130,5.76765531,153.79,153.7,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1751549635330,5.76765531,153.79,153.71,12.11594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549635634,5.76562022,153.78,153.7,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1751549635939,5.76562022,153.77,153.71,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549636140,12.11594483,153.75,153.69,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549636433,12.11594483,153.77,153.69,55.884]
["bitfinex-derivatives","SOLF0:USTF0",1751549636638,5.76638454,153.76,153.69,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549636840,12.11594483,153.78,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751549637038,12.11594483,153.78,153.69,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549637039,5.76579952,153.77,153.69,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549637238,12.11594483,153.79,153.69,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549637438,6.5013,153.77,153.69,61.49594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549637741,18.16139137,153.81,153.69,61.49594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549637939,6.5011,153.77,153.72,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751549638135,12.11594483,153.81,153.73,201.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549638438,6.5015,153.76,153.73,201.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549638742,12.11594483,153.81,153.73,201.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549639040,6.5016,153.76,153.73,201.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549639234,12.11594483,153.79,153.73,201.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549639444,2.3714,153.82,153.7,201.02]
["bitfinex-derivatives","SOLF0:USTF0",1751549639445,6.5022,153.74,153.7,201.02]
["bitfinex-derivatives","SOLF0:USTF0",1751549639635,6.5022,153.74,153.69,55.884]
["bitfinex-derivatives","SOLF0:USTF0",1751549639636,6.5022,153.74,153.69,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549639832,6.5022,153.74,153.69,250.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549640032,12.11594483,153.77,153.69,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549640240,7.94625431,153.76,153.69,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549640642,6.5025,153.74,153.7,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751549640842,2.184,153.76,153.7,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751549641044,12.11594483,153.73,153.66,562.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549641242,5.76227248,153.72,153.67,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549641447,12.11594483,153.71,153.67,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549642045,10.61434654,153.75,153.67,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549642046,12.11594483,153.74,153.67,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549642251,4.5689,153.75,153.67,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549642444,2.2282,153.79,153.69,12.11594483]
["bitfinex-derivatives","SOLF0:USTF0",1751549642644,14.48991317,153.79,153.74,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751549642847,5.76121317,153.78,153.73,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549643045,6.04544654,153.81,153.73,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549643046,18.16139137,153.82,153.73,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549643253,6.5004,153.79,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751549643443,12.11594483,153.82,153.73,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549643744,2.2282,153.83,153.74,200.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549644052,7.99572352,153.83,153.74,200.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549644250,6.4992,153.82,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751549644446,2.2282,153.83,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751549644646,7.99340279,153.83,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751549644849,7.99340279,153.83,153.74,200.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549645348,6.4991,153.82,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751549645549,2.2282,153.83,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751549645847,7.99124809,153.83,153.74,200.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549646046,6.499,153.82,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1751549646348,16.76314483,153.84,153.73,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549646553,12.11594483,153.78,153.73,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549646848,12.11594483,153.76,153.73,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549647252,80.63844224,154.21,153.73,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549647253,16.01418506,154.02,153.75,31.67388917]
["bitfinex-derivatives","SOLF0:USTF0",1751549647546,18.87548917,153.97,153.78,12.07388917]
["bitfinex-derivatives","SOLF0:USTF0",1751549647745,5.7554432,153.96,153.82,12.07388917]
["bitfinex-derivatives","SOLF0:USTF0",1751549648051,5.7554432,153.96,153.79,812.62]
["bitfinex-derivatives","SOLF0:USTF0",1751549648248,5.7554432,153.96,153.86,12.07388917]
["bitfinex-derivatives","SOLF0:USTF0",1751549648448,5.7554432,153.96,153.87,250.9]
["bitfinex-derivatives","SOLF0:USTF0",1751549648953,6.8016,153.97,153.89,12.06886968]
["bitfinex-derivatives","SOLF0:USTF0",1751549649251,49.44,154.04,153.89,561.74]
["bitfinex-derivatives","SOLF0:USTF0",1751549649455,17.59769723,154.03,153.92,12.06886968]
["bitfinex-derivatives","SOLF0:USTF0",1751549649752,5.52882755,154.02,153.93,250.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549649941,5.52882755,154.02,153.93,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1751549650147,5.52882755,154.01,153.93,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1751549650347,12.06886968,154.02,153.93,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1751549650548,5.523587,154.01,153.93,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1751549650954,12.06886968,154.03,153.93,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1751549651147,5.52332359,154.02,153.93,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1751549651342,6.4909,154.01,153.95,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1751549651548,12.06886968,154.04,153.93,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1751549651749,12.06886968,154.02,153.93,257.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751549652052,5.46180482,154.01,153.93,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1751549652252,12.06886968,154.02,153.93,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1751549652452,12.06886968,153.98,153.89,561.74]
["bitfinex-derivatives","SOLF0:USTF0",1751549652646,12.06886968,153.94,153.89,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549652845,12.06886968,153.91,153.82,55.9184]
["bitfinex-derivatives","SOLF0:USTF0",1751549653047,2.2272,153.9,153.82,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549653246,7.74290795,153.9,153.82,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549653451,7.74290795,153.9,153.82,55.9185]
["bitfinex-derivatives","SOLF0:USTF0",1751549653657,2.2272,153.9,153.82,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549654056,6.497,153.87,153.82,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549654461,2.2272,153.9,153.82,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549654952,6.4964,153.88,153.82,55.9184]
["bitfinex-derivatives","SOLF0:USTF0",1751549655257,2.2272,153.9,153.82,55.9184]
["bitfinex-derivatives","SOLF0:USTF0",1751549655457,2.2272,153.9,153.82,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549655657,12.06886968,153.87,153.81,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549655848,5.55949598,153.86,153.79,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549656050,2.2272,153.9,153.79,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549656254,12.06886968,153.83,153.79,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549656454,12.06886968,153.89,153.79,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549656654,12.06886968,153.82,153.79,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549657255,6.4993,153.81,153.79,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549657457,12.06886968,153.82,153.79,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549657761,12.06886968,153.84,153.79,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549658458,2.3451,153.88,153.77,610.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549658459,12.06886968,153.82,153.77,610.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549658760,12.06886968,153.8,153.77,610.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549658961,2.3451,153.88,153.77,610.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549659161,12.06886968,153.83,153.77,610.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549659355,6.5001,153.8,153.77,610.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549659861,12.06886968,153.83,153.77,610.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549660260,6.4996,153.81,153.77,610.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549660659,12.06886968,153.85,153.77,610.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549660859,6.4989,153.82,153.77,617.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751549661162,12.06886968,153.85,153.77,610.98]
["bitfinex-derivatives","SOLF0:USTF0",1751549661358,12.06886968,153.85,153.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751549661557,12.06886968,153.85,153.8,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549662254,5.51393004,153.84,153.8,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549663264,2.3451,153.88,153.8,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549663464,5.51805891,153.87,153.8,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549663663,12.06886968,153.86,153.8,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549663864,5.51356019,153.85,153.8,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549664064,6.4985,153.83,153.8,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549664270,12.06886968,153.86,153.8,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549664467,5.51647677,153.85,153.8,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549665159,5.51647677,153.85,153.81,201.7]
["bitfinex-derivatives","SOLF0:USTF0",1751549665562,12.01407677,153.85,153.81,201.7]
["bitfinex-derivatives","SOLF0:USTF0",1751549665765,6.4976,153.85,153.81,201.7]
["bitfinex-derivatives","SOLF0:USTF0",1751549665964,12.06886968,153.86,153.81,201.7]
["bitfinex-derivatives","SOLF0:USTF0",1751549666166,6.4982,153.84,153.81,201.7]
["bitfinex-derivatives","SOLF0:USTF0",1751549666367,12.06886968,153.86,153.81,201.7]
["bitfinex-derivatives","SOLF0:USTF0",1751549666670,5.52191923,153.85,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549667063,14.41396968,153.88,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549667368,12.06886968,153.86,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549667570,5.52374864,153.85,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549667758,6.4984,153.84,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549668364,6.4984,153.83,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549669469,12.0350461,153.84,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549669675,6.4981,153.84,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549669974,6.4979,153.85,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549670373,6.4973,153.86,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549670573,5.53722702,153.85,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549670977,6.498,153.84,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549671271,12.06886968,153.87,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549671477,6.4979,153.85,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549671867,6.4983,153.84,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549672070,12.06886968,153.87,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549672274,5.53798112,153.86,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549672474,5.53798112,153.85,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549672680,12.06886968,153.87,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549672978,5.53873154,153.86,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549673176,2.3451,153.88,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549673372,5.5399233,153.87,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549673572,12.0373233,153.86,153.82,55.9387]
["bitfinex-derivatives","SOLF0:USTF0",1751549673778,6.4974,153.86,153.82,55.9387]
["bitfinex-derivatives","SOLF0:USTF0",1751549673980,2.3451,153.88,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549674182,5.54432349,153.87,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549674375,5.54432349,153.86,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549674578,6.4982,153.84,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549675071,2.3451,153.88,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549675269,5.54610965,153.88,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549675468,2.2272,153.9,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549675670,6.4965,153.88,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751549675875,6.4965,153.88,153.85,200.9]
["bitfinex-derivatives","SOLF0:USTF0",1751549676072,12.06886968,153.91,153.85,200.9]
["bitfinex-derivatives","SOLF0:USTF0",1751549676275,6.4965,153.88,153.85,200.9]
["bitfinex-derivatives","SOLF0:USTF0",1751549676482,12.06886968,153.91,153.85,200.9]
["bitfinex-derivatives","SOLF0:USTF0",1751549676672,5.54603686,153.9,153.85,200.9]
["bitfinex-derivatives","SOLF0:USTF0",1751549677383,17.61490654,153.89,153.82,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549677683,12.06886968,153.86,153.8,250.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549677978,8.01951702,153.92,153.8,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549678180,12.08695116,153.9,153.8,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751549678375,6.4982,153.84,153.8,55.9396]
["bitfinex-derivatives","SOLF0:USTF0",1751549678586,12.08695116,153.87,153.81,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549678784,5.53831291,153.86,153.81,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549678977,6.4968,153.87,153.83,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751549679178,12.07935274,153.9,153.81,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549679378,5.53861153,153.89,153.81,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549679579,5.53861153,153.88,153.81,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549679878,12.07935274,153.91,153.81,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549680075,6.4966,153.88,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751549680283,12.07935274,153.91,153.81,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549680484,5.53888836,153.9,153.81,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549680681,6.4974,153.86,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751549681089,12.07935274,153.91,153.81,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549681279,6.4978,153.85,153.81,207.339]
["bitfinex-derivatives","SOLF0:USTF0",1751549681481,12.08707644,153.86,153.79,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549681681,6.4994,153.81,153.79,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549681977,12.08707644,153.86,153.79,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549682182,5.54703435,153.85,153.79,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549682886,6.4995,153.81,153.79,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549683182,12.08707644,153.86,153.79,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549683387,5.54968201,153.85,153.79,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549683988,6.4992,153.82,153.79,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549684192,12.08707644,153.86,153.79,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549684385,5.53796237,153.85,153.79,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549685390,17.62503881,153.85,153.79,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549685592,5.53796237,153.84,153.79,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549686090,12.08707644,153.88,153.79,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549686289,17.62231848,153.87,153.79,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549686491,5.53805942,153.86,153.79,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549686696,5.53805942,153.85,153.79,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549686996,6.4986,153.83,153.79,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549687191,12.08425906,153.86,153.79,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549687394,5.54747409,153.85,153.79,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549687597,5.54747409,153.84,153.79,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549687894,7.1028816,153.82,153.79,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549688099,5.54854819,153.81,153.79,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549688296,5.54854819,153.8,153.64,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1751549688494,2.241,153.89,153.79,13.59687287]
["bitfinex-derivatives","SOLF0:USTF0",1751549688691,5.54754408,153.88,153.8,249.94]
["bitfinex-derivatives","SOLF0:USTF0",1751549688890,6.4979,153.85,153.81,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1751549689099,7.09717287,153.9,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751549689297,5.54389325,153.89,153.85,7.09717287]
["bitfinex-derivatives","SOLF0:USTF0",1751549689501,20.03191935,153.95,153.87,7.09717287]
["bitfinex-derivatives","SOLF0:USTF0",1751549689796,2.16827352,153.94,153.88,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549690002,4.3529,153.96,153.88,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549690403,4.3529,153.96,153.89,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751549690695,7.09717287,153.97,153.88,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549691096,6.4935,153.95,153.88,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549691298,7.09717287,153.98,153.89,7.09717287]
["bitfinex-derivatives","SOLF0:USTF0",1751549691498,8.01951702,153.99,153.89,7.09717287]
["bitfinex-derivatives","SOLF0:USTF0",1751549691697,6.4924,153.98,153.89,7.09717287]
["bitfinex-derivatives","SOLF0:USTF0",1751549691894,20.08417658,154.01,153.89,12.06465956]
["bitfinex-derivatives","SOLF0:USTF0",1751549692099,2.16594494,154.0,153.89,12.06465956]
["bitfinex-derivatives","SOLF0:USTF0",1751549692404,20.08417658,154.01,153.89,12.06465956]
["bitfinex-derivatives","SOLF0:USTF0",1751549692603,20.08417658,154.01,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751549692802,20.08417658,154.01,153.91,207.3348]
["bitfinex-derivatives","SOLF0:USTF0",1751549693304,20.08417658,154.01,153.91,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549693695,49.28,154.02,153.91,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549693696,8.01951702,154.0,153.91,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549693894,61.29240233,154.02,153.91,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549693895,8.01951702,153.99,153.91,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549694095,6.4937,153.95,153.91,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549694508,6.4937,153.95,153.91,207.3349]
["bitfinex-derivatives","SOLF0:USTF0",1751549696205,6.4938,153.94,153.91,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549696799,6.4935,153.95,153.91,207.335]
["bitfinex-derivatives","SOLF0:USTF0",1751549697205,8.01951702,153.98,153.91,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549697408,6.4941,153.94,153.91,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549697701,8.01951702,153.98,153.91,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549697906,10.20793822,153.98,153.91,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549698303,8.01951702,153.98,153.91,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549698507,10.20725424,153.98,153.91,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549698905,20.08777452,153.99,153.91,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549699214,8.01951702,153.99,153.91,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549699407,6.4936,153.95,153.91,207.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751549699608,20.08777452,153.99,153.91,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549700005,6.4937,153.95,153.91,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549700209,20.08777452,153.99,153.91,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549700514,12.0682575,153.96,153.91,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549700713,12.0682575,153.96,153.88,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549700905,12.0682575,153.96,153.86,573.5682575]
["bitfinex-derivatives","SOLF0:USTF0",1751549700906,12.0682575,153.94,153.86,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751549701106,2.157,153.93,153.86,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751549701412,5.56798877,153.92,153.86,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751549701608,2.2196,153.95,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751549701913,5.56788675,153.94,153.86,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751549702110,5.56788675,153.93,153.88,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751549702415,12.0682575,153.9,153.79,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549702613,6.4992,153.82,153.79,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549702813,12.0682575,153.83,153.79,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549703006,12.0682575,153.87,153.79,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549703208,5.57066641,153.86,153.79,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549703410,5.57066641,153.85,153.79,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549703611,6.4979,153.85,153.8,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751549703912,20.08777452,153.91,153.8,212.8082575]
["bitfinex-derivatives","SOLF0:USTF0",1751549704105,5.56927898,153.9,153.8,212.8082575]
["bitfinex-derivatives","SOLF0:USTF0",1751549704309,6.4964,153.88,153.83,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751549704504,6.4964,153.88,153.84,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549704909,6.4971,153.87,153.84,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549705116,16.4448575,153.92,153.84,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549705412,12.0682575,153.89,153.81,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549705616,5.53505164,153.88,153.8,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549705813,5.53505164,153.87,153.8,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549706011,5.53505164,153.86,153.8,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549706212,12.0682575,153.86,153.8,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549706409,12.0682575,153.83,153.76,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549706611,5.53816147,153.82,153.76,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549707114,12.0682575,153.84,153.76,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549707318,5.49818317,153.83,153.76,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549707616,6.4995,153.81,153.76,55.7811]
["bitfinex-derivatives","SOLF0:USTF0",1751549707816,6.4995,153.81,153.76,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549708121,6.499,153.82,153.76,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549708320,12.0682575,153.84,153.76,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549708614,5.49790068,153.83,153.76,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549708815,12.0682575,153.79,153.67,573.4082575]
["bitfinex-derivatives","SOLF0:USTF0",1751549709118,5.49790068,153.78,153.68,250.64]
["bitfinex-derivatives","SOLF0:USTF0",1751549709513,5.49790068,153.77,153.68,250.64]
["bitfinex-derivatives","SOLF0:USTF0",1751549709719,5.49790068,153.77,153.71,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751549709922,6.04199823,153.82,153.7,12.0682575]
["bitfinex-derivatives","SOLF0:USTF0",1751549710121,16.5483575,153.85,153.73,12.0682575]
["bitfinex-derivatives","SOLF0:USTF0",1751549710415,5.49469547,153.84,153.74,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1751549710617,5.49469547,153.83,153.74,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1751549710917,22.59035573,153.85,153.74,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1751549710918,16.5483575,153.85,153.74,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1751549711219,5.48154014,153.84,153.74,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1751549711718,12.0682575,153.87,153.74,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1751549711910,6.4985,153.83,153.75,12.0682575]
["bitfinex-derivatives","SOLF0:USTF0",1751549712314,12.0682575,153.87,153.75,12.0682575]
["bitfinex-derivatives","SOLF0:USTF0",1751549712519,5.48021416,153.86,153.75,12.0682575]
["bitfinex-derivatives","SOLF0:USTF0",1751549712910,6.498,153.84,153.8,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751549713118,6.04199823,153.88,153.8,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751549713311,5.48015781,153.87,153.8,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751549713518,5.48015781,153.86,153.8,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751549713818,5.48015781,153.85,153.8,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751549714116,12.0682575,153.89,153.8,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751549714415,5.48027698,153.88,153.8,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751549714715,5.48027698,153.87,153.8,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751549715111,6.4974,153.86,153.82,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751549715313,2.18871026,153.87,153.8,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751549715514,5.48007347,153.87,153.8,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751549716017,7.09647575,153.89,153.8,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751549716320,5.47982351,153.88,153.8,56.41647575]
["bitfinex-derivatives","SOLF0:USTF0",1751549716521,7.09647575,153.89,153.8,56.41647575]
["bitfinex-derivatives","SOLF0:USTF0",1751549716912,6.4964,153.88,153.8,56.41647575]
["bitfinex-derivatives","SOLF0:USTF0",1751549717115,7.09647575,153.9,153.8,56.41647575]
["bitfinex-derivatives","SOLF0:USTF0",1751549717414,5.47921845,153.89,153.8,56.41647575]
["bitfinex-derivatives","SOLF0:USTF0",1751549717816,6.4965,153.88,153.84,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751549718016,51.5623,153.92,153.8,56.41647575]
["bitfinex-derivatives","SOLF0:USTF0",1751549718310,6.4961,153.89,153.85,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751549718713,7.09647575,153.89,153.8,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751549719014,7.09647575,153.83,153.77,561.5]
["bitfinex-derivatives","SOLF0:USTF0",1751549719220,7.09647575,153.83,153.76,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751549719524,5.48168531,153.82,153.76,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751549719917,7.09647575,153.85,153.76,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751549720222,7.09647575,153.83,153.76,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751549721023,7.09647575,153.81,153.76,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751549721216,7.09647575,153.79,153.76,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751549721416,7.09647575,153.79,153.72,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1751549721417,6.5011,153.77,153.72,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751549721719,7.09647575,153.81,153.72,56.41647575]
["bitfinex-derivatives","SOLF0:USTF0",1751549721929,7.09647575,153.82,153.72,56.41647575]
["bitfinex-derivatives","SOLF0:USTF0",1751549722222,5.49811565,153.81,153.72,56.41647575]
["bitfinex-derivatives","SOLF0:USTF0",1751549722619,5.49811565,153.81,153.76,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751549722816,7.09647575,153.82,153.74,7.09647575]
["bitfinex-derivatives","SOLF0:USTF0",1751549723026,6.4999,153.8,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751549723221,7.09647575,153.82,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751549723524,5.49576926,153.81,153.72,56.41647575]
["bitfinex-derivatives","SOLF0:USTF0",1751549723719,5.49576926,153.81,153.72,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751549723920,7.09647575,153.82,153.73,7.09647575]
["bitfinex-derivatives","SOLF0:USTF0",1751549724120,5.49577352,153.81,153.75,7.09647575]
["bitfinex-derivatives","SOLF0:USTF0",1751549724322,7.09647575,153.85,153.75,7.09647575]
["bitfinex-derivatives","SOLF0:USTF0",1751549724620,6.4992,153.82,153.78,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751549724830,11.48117575,153.87,153.78,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549725127,5.45830622,153.86,153.78,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549725320,6.4986,153.83,153.79,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751549725629,7.09647575,153.83,153.78,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549725816,7.09647575,153.84,153.78,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549726021,11.48117575,153.87,153.78,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549726320,7.09647575,153.85,153.78,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549726523,7.09647575,153.85,153.72,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549726524,7.09647575,153.79,153.72,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549727525,7.09647575,153.77,153.72,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549727725,7.09647575,153.75,153.68,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549729022,6.5029,153.73,153.68,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549729218,4.5698,153.79,153.68,56.43647575]
["bitfinex-derivatives","SOLF0:USTF0",1751549729423,11.66627575,153.79,153.7,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751549729624,5.45383478,153.78,153.69,7.09647575]
["bitfinex-derivatives","SOLF0:USTF0",1751549729923,11.66627575,153.79,153.69,7.09647575]
["bitfinex-derivatives","SOLF0:USTF0",1751549730122,7.09647575,153.77,153.68,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549730424,7.09647575,153.77,153.68,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549730617,7.09647575,153.77,153.69,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751549730816,7.09647575,153.77,153.68,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549731021,11.66627575,153.79,153.69,7.09647575]
["bitfinex-derivatives","SOLF0:USTF0",1751549731225,6.5014,153.76,153.69,7.09647575]
["bitfinex-derivatives","SOLF0:USTF0",1751549731630,7.09647575,153.75,153.68,55.8445]
["bitfinex-derivatives","SOLF0:USTF0",1751549731825,7.09647575,153.75,153.68,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549732122,6.5024,153.74,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751549732318,7.09647575,153.75,153.68,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549732522,7.09647575,153.73,153.68,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549732724,6.5037,153.71,153.68,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549732930,7.09647575,153.73,153.64,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549733319,6.5046,153.69,153.65,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751549733526,6.5046,153.69,153.64,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549733723,6.5042,153.7,153.66,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751549733923,7.09647575,153.73,153.64,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549734124,7.09647575,153.73,153.64,251.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549734328,2.2232,153.76,153.64,251.16]
["bitfinex-derivatives","SOLF0:USTF0",1751549734526,7.09647575,153.73,153.64,258.25647575]
["bitfinex-derivatives","SOLF0:USTF0",1751549735124,10.61179823,153.79,153.66,7.09647575]
["bitfinex-derivatives","SOLF0:USTF0",1751549735421,6.5019,153.75,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751549735622,11.66627575,153.79,153.71,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751549735823,7.09647575,153.84,153.74,7.09647575]
["bitfinex-derivatives","SOLF0:USTF0",1751549736025,49.36,153.85,153.76,7.09647575]
["bitfinex-derivatives","SOLF0:USTF0",1751549736221,5.40768607,153.84,153.76,258.23647575]
["bitfinex-derivatives","SOLF0:USTF0",1751549736528,7.09647575,153.86,153.78,7.09647575]
["bitfinex-derivatives","SOLF0:USTF0",1751549737827,12.08535927,153.87,153.76,263.22535927]
["bitfinex-derivatives","SOLF0:USTF0",1751549738032,6.4986,153.83,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751549738221,12.08535927,153.85,153.76,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751549738426,5.40150186,153.84,153.76,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751549738627,12.08535927,153.85,153.76,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751549738827,5.40125736,153.84,153.76,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751549739032,6.4995,153.81,153.77,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751549739332,12.08535927,153.85,153.76,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751549739735,6.4982,153.84,153.76,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751549739929,12.08535927,153.85,153.76,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751549740234,12.08535927,153.83,153.76,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751549740431,5.44259813,153.82,153.76,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751549740832,5.44259813,153.82,153.77,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751549740833,6.4995,153.81,153.77,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751549741035,12.08535927,153.83,153.77,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751549741337,5.44581473,153.82,153.76,55.8613]
["bitfinex-derivatives","SOLF0:USTF0",1751549741540,5.44581473,153.82,153.76,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751549742036,18.80555927,153.88,153.76,61.44535927]
["bitfinex-derivatives","SOLF0:USTF0",1751549742229,5.44738716,153.87,153.76,61.44535927]
["bitfinex-derivatives","SOLF0:USTF0",1751549742431,6.4978,153.85,153.81,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1751549742631,18.80555927,153.88,153.76,61.44535927]
["bitfinex-derivatives","SOLF0:USTF0",1751549742632,5.44986253,153.84,153.76,61.44535927]
["bitfinex-derivatives","SOLF0:USTF0",1751549742936,24.8475575,153.88,153.76,61.44535927]
["bitfinex-derivatives","SOLF0:USTF0",1751549743138,6.4982,153.84,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751549743637,6.498,153.85,153.81,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1751549744136,6.498,153.85,153.76,61.44535927]
["bitfinex-derivatives","SOLF0:USTF0",1751549744437,6.498,153.84,153.81,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1751549744626,6.498,153.84,153.76,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751549744936,6.498,153.84,153.8,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1751549745136,6.7202,153.88,153.76,61.44535927]
["bitfinex-derivatives","SOLF0:USTF0",1751549745338,5.46033875,153.87,153.76,61.44535927]
["bitfinex-derivatives","SOLF0:USTF0",1751549745538,17.54569802,153.86,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751549745737,5.46033875,153.85,153.76,61.44535927]
["bitfinex-derivatives","SOLF0:USTF0",1751549745936,5.46033875,153.85,153.82,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751549746233,6.7202,153.88,153.76,12.08535927]
["bitfinex-derivatives","SOLF0:USTF0",1751549746539,6.04199823,153.92,153.81,12.08535927]
["bitfinex-derivatives","SOLF0:USTF0",1751549746833,12.08535927,153.93,153.81,12.08535927]
["bitfinex-derivatives","SOLF0:USTF0",1751549746834,5.46112621,153.91,153.82,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1751549747039,5.46112621,153.9,153.84,12.08535927]
["bitfinex-derivatives","SOLF0:USTF0",1751549747334,6.04199823,153.97,153.87,12.08535927]
["bitfinex-derivatives","SOLF0:USTF0",1751549747541,2.17357512,153.98,153.9,12.08535927]
["bitfinex-derivatives","SOLF0:USTF0",1751549747735,5.45870279,153.99,153.93,12.08535927]
["bitfinex-derivatives","SOLF0:USTF0",1751549747938,6.4907,154.02,153.94,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549748140,5.45844496,154.01,153.94,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549748441,11.49344561,154.0,153.94,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549748640,5.45144738,153.99,153.98,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751549748839,5.45144738,153.99,153.94,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549749040,5.45144738,153.98,153.94,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549749236,6.04199823,154.01,153.94,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549749438,5.50008023,154.0,153.94,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549749639,5.4994191,153.99,153.96,12.08535927]
["bitfinex-derivatives","SOLF0:USTF0",1751549749942,5.49963097,153.98,153.97,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549750145,12.08535927,154.03,153.94,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549750334,6.4919,153.99,153.94,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549750640,12.08535927,154.0,153.9,12.08535927]
["bitfinex-derivatives","SOLF0:USTF0",1751549750837,12.08535927,153.97,153.91,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549751141,12.08535927,153.97,153.9,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751549751142,5.49393382,153.96,153.9,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751549751434,12.08535927,153.94,153.87,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751549751638,4.5522,153.96,153.87,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751549751940,6.497,153.87,153.85,610.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549752141,12.08535927,153.91,153.85,610.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549752542,6.497,153.87,153.85,610.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549752936,12.08535927,153.91,153.85,610.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549753441,5.49128484,153.9,153.85,610.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549753634,7.80628484,153.9,153.85,610.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549754436,12.08535927,153.93,153.85,610.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549754644,12.08535927,153.93,153.85,617.4172]
["bitfinex-derivatives","SOLF0:USTF0",1751549754839,5.47778433,153.92,153.85,610.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549755138,12.08535927,153.91,153.85,610.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549755443,5.47793126,153.9,153.85,610.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549755941,12.08535927,153.91,153.85,610.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549756142,5.47770716,153.9,153.85,610.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549756343,12.08535927,153.91,153.85,610.92]
["bitfinex-derivatives","SOLF0:USTF0",1751549756634,6.4988,153.83,153.81,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751549756842,12.08535927,153.85,153.81,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751549757038,12.08535927,153.85,153.77,610.9]
["bitfinex-derivatives","SOLF0:USTF0",1751549757238,6.4988,153.82,153.77,818.8805]
["bitfinex-derivatives","SOLF0:USTF0",1751549757443,12.08535927,153.85,153.77,812.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549757741,2.2913,153.86,153.77,812.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549757944,6.4982,153.84,153.77,812.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549758344,6.4979,153.85,153.77,824.46535927]
["bitfinex-derivatives","SOLF0:USTF0",1751549758845,2.2913,153.86,153.77,824.46535927]
["bitfinex-derivatives","SOLF0:USTF0",1751549759047,2.2913,153.86,153.79,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751549759446,2.2913,153.86,153.77,818.8806]
["bitfinex-derivatives","SOLF0:USTF0",1751549759750,12.08535927,153.85,153.78,201.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549760846,12.08535927,153.85,153.77,610.9]
["bitfinex-derivatives","SOLF0:USTF0",1751549761047,12.08535927,153.83,153.78,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549761242,6.4996,153.81,153.78,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549761447,4.4764,153.86,153.78,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549762348,4.4764,153.86,153.78,207.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751549762645,12.08535927,153.83,153.77,610.9]
["bitfinex-derivatives","SOLF0:USTF0",1751549762847,6.4998,153.8,153.77,610.9]
["bitfinex-derivatives","SOLF0:USTF0",1751549763149,6.4998,153.8,153.77,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751549763743,4.4764,153.86,153.7,573.60535927]
["bitfinex-derivatives","SOLF0:USTF0",1751549763947,12.08535927,153.8,153.71,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549764246,4.4764,153.86,153.71,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549764247,12.08535927,153.78,153.71,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549764441,12.08535927,153.78,153.71,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1751549764647,12.08535927,153.76,153.71,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549765143,6.5027,153.73,153.71,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549765350,12.08535927,153.78,153.71,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549765851,6.00959472,153.82,153.71,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549766045,12.08535927,153.81,153.74,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751549766350,53.9964,153.86,153.75,12.08535927]
["bitfinex-derivatives","SOLF0:USTF0",1751549766544,5.44803215,153.85,153.78,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1751549766742,6.4987,153.83,153.78,201.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549766945,12.08535927,153.84,153.78,201.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549767648,53.9964,153.86,153.78,201.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549767949,12.08535927,153.84,153.78,201.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549768353,6.4996,153.81,153.78,201.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549768951,6.5,153.8,153.78,201.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549769348,12.08535927,153.84,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751549769549,12.08535927,153.8,153.72,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549769849,12.08535927,153.78,153.72,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549770150,6.01048447,153.84,153.72,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549770344,12.08535927,153.82,153.72,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549770546,5.43467581,153.81,153.72,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549770747,12.08535927,153.82,153.72,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549771148,12.08535927,153.84,153.73,12.08535927]
["bitfinex-derivatives","SOLF0:USTF0",1751549771348,5.43371365,153.83,153.73,12.08535927]
["bitfinex-derivatives","SOLF0:USTF0",1751549771952,6.5,153.8,153.73,12.08535927]
["bitfinex-derivatives","SOLF0:USTF0",1751549772452,6.5,153.8,153.76,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751549772650,12.08535927,153.84,153.76,201.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549772845,6.5,153.8,153.76,201.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549773052,12.08535927,153.84,153.76,201.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549773552,66.02175927,153.86,153.76,201.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549773745,5.43493105,153.85,153.76,201.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549773944,5.43493105,153.85,153.76,208.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751549774346,6.4998,153.8,153.76,208.0212]
["bitfinex-derivatives","SOLF0:USTF0",1751549774548,66.02175927,153.86,153.72,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549774549,12.08535927,153.84,153.72,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549774741,12.08535927,153.82,153.73,201.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549774942,12.08535927,153.82,153.74,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751549775249,12.08535927,153.82,153.72,61.54535927]
["bitfinex-derivatives","SOLF0:USTF0",1751549775447,12.08535927,153.82,153.72,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549775650,12.08535927,153.82,153.72,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1751549776152,12.08535927,153.82,153.72,257.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751549776348,12.08535927,153.82,153.72,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1751549776547,5.42518973,153.81,153.72,250.64]
["bitfinex-derivatives","SOLF0:USTF0",1751549776752,6.5012,153.77,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751549776951,12.08535927,153.82,153.72,250.64]
["bitfinex-derivatives","SOLF0:USTF0",1751549777248,5.42539166,153.81,153.72,250.64]
["bitfinex-derivatives","SOLF0:USTF0",1751549777452,6.5014,153.76,153.72,257.1427]
["bitfinex-derivatives","SOLF0:USTF0",1751549777650,12.08535927,153.82,153.72,250.64]
["bitfinex-derivatives","SOLF0:USTF0",1751549777855,7.10479972,153.8,153.72,250.64]
["bitfinex-derivatives","SOLF0:USTF0",1751549778051,7.10479972,153.8,153.72,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549778252,7.10479972,153.76,153.7,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549778451,6.5024,153.74,153.68,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549778651,7.10479972,153.76,153.68,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549778851,7.10479972,153.76,153.69,201.0]
["bitfinex-derivatives","SOLF0:USTF0",1751549779057,6.5034,153.72,153.69,201.0]
["bitfinex-derivatives","SOLF0:USTF0",1751549779359,7.10479972,153.76,153.68,250.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549779948,6.5033,153.72,153.68,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549780153,12.10156772,153.77,153.68,250.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549780353,12.10156772,153.77,153.68,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549780554,12.10156772,153.77,153.68,55.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751549780750,12.10156772,153.77,153.68,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549780963,12.10156772,153.75,153.68,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549781553,6.5035,153.71,153.68,55.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751549781954,6.5035,153.71,153.68,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549782155,6.5032,153.72,153.68,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549782559,2.2445,153.78,153.68,61.56156772]
["bitfinex-derivatives","SOLF0:USTF0",1751549782762,6.5011,153.77,153.71,12.10156772]
["bitfinex-derivatives","SOLF0:USTF0",1751549782952,2.1519,153.79,153.72,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549783261,6.00945585,153.85,153.74,12.10156772]
["bitfinex-derivatives","SOLF0:USTF0",1751549783453,5.40856331,153.84,153.74,12.10156772]
["bitfinex-derivatives","SOLF0:USTF0",1751549783658,5.40856331,153.84,153.73,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549783659,4.5538,153.87,153.77,12.10156772]
["bitfinex-derivatives","SOLF0:USTF0",1751549783958,5.40751183,153.86,153.78,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549784158,5.40751183,153.86,153.8,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751549784350,4.5538,153.87,153.8,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751549784554,5.40759694,153.86,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751549784760,4.5538,153.87,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751549784954,5.40764025,153.86,153.78,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549785159,5.40764025,153.86,153.8,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751549785460,5.40764025,153.86,153.78,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549785656,4.5538,153.87,153.78,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549785868,5.40767281,153.86,153.75,12.10156772]
["bitfinex-derivatives","SOLF0:USTF0",1751549786156,12.10156772,153.84,153.76,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549786360,60.04325585,153.87,153.76,55.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751549786560,12.10156772,153.84,153.76,55.9813]
["bitfinex-derivatives","SOLF0:USTF0",1751549786763,12.10156772,153.84,153.76,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549786961,12.10156772,153.84,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751549787369,66.13536772,153.87,153.76,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549787562,6.4988,153.82,153.76,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549787858,66.13536772,153.87,153.76,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549788057,5.40807364,153.86,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751549788256,5.40807364,153.86,153.76,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549788458,12.10156772,153.84,153.76,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549788659,12.10156772,153.82,153.76,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549789160,6.5005,153.78,153.76,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549789361,12.10156772,153.82,153.76,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549789757,6.5004,153.79,153.76,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549790161,12.10156772,153.82,153.76,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549790566,12.10156772,153.78,153.72,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549790858,6.5033,153.72,153.68,55.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751549791061,12.10156772,153.76,153.68,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549791661,14.31156772,153.77,153.68,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549791864,6.5029,153.73,153.69,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751549792063,6.5029,153.73,153.68,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549792261,2.21,153.77,153.68,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549792458,2.21,153.77,153.68,61.56156772]
["bitfinex-derivatives","SOLF0:USTF0",1751549792666,14.31156772,153.77,153.68,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549793056,14.31156772,153.77,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751549793658,14.31156772,153.77,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1751549793864,14.31156772,153.77,153.68,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549794064,14.31156772,153.77,153.69,201.06]
["bitfinex-derivatives","SOLF0:USTF0",1751549794365,14.31156772,153.77,153.68,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549794366,12.10156772,153.75,153.68,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549794568,12.10156772,153.74,153.68,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549796260,6.5043,153.69,153.68,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751549796457,12.10156772,153.72,153.64,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549796660,5.43225977,153.71,153.64,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549796861,5.43225977,153.7,153.64,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549797058,14.31316772,153.72,153.64,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549797262,5.42108448,153.71,153.64,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549797562,17.5226522,153.7,153.64,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549797767,5.42108448,153.69,153.64,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549798077,6.5056,153.66,153.64,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549798269,2.2831,153.7,153.6,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549798470,12.10156772,153.68,153.6,55.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751549798671,12.10156772,153.66,153.6,55.9878]
["bitfinex-derivatives","SOLF0:USTF0",1751549798970,12.10156772,153.66,153.6,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549799367,12.10156772,153.68,153.6,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549799565,5.4215368,153.67,153.6,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549799965,2.2624,153.74,153.64,12.10156772]
["bitfinex-derivatives","SOLF0:USTF0",1751549800171,2.2624,153.74,153.65,250.64]
["bitfinex-derivatives","SOLF0:USTF0",1751549800172,5.4197215,153.73,153.65,250.64]
["bitfinex-derivatives","SOLF0:USTF0",1751549800466,6.00945585,153.76,153.67,12.10156772]
["bitfinex-derivatives","SOLF0:USTF0",1751549800669,5.38520588,153.75,153.67,12.10156772]
["bitfinex-derivatives","SOLF0:USTF0",1751549800870,5.38520588,153.74,153.67,12.10156772]
["bitfinex-derivatives","SOLF0:USTF0",1751549801172,5.38731226,153.73,153.67,12.10156772]
["bitfinex-derivatives","SOLF0:USTF0",1751549801369,6.00945585,153.77,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751549801569,5.38710974,153.76,153.67,12.10156772]
["bitfinex-derivatives","SOLF0:USTF0",1751549801869,6.00945585,153.8,153.7,12.10156772]
["bitfinex-derivatives","SOLF0:USTF0",1751549802178,5.38614118,153.79,153.71,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549802368,5.38614118,153.79,153.76,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751549802670,6.7757,153.84,153.75,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549802975,11.88425401,153.83,153.79,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751549803169,204.91987883,153.86,153.77,202.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549803370,5.38516373,153.85,153.77,202.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549803574,11.88346373,153.84,153.77,202.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549803776,5.38536809,153.83,153.77,202.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549803968,204.91987883,153.86,153.77,202.34]
["bitfinex-derivatives","SOLF0:USTF0",1751549804169,204.91987883,153.86,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751549804170,6.4983,153.84,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751549804371,6.4983,153.84,153.8,55.7596]
["bitfinex-derivatives","SOLF0:USTF0",1751549804568,6.4991,153.82,153.8,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549805171,6.4985,153.83,153.8,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549805373,5.43006807,153.82,153.8,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549805573,223.0309024,153.86,153.8,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549805774,6.4991,153.82,153.8,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549806077,223.0309024,153.86,153.8,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549806376,6.4991,153.82,153.8,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549806674,223.0309024,153.86,153.8,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549806875,5.43018769,153.85,153.8,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549807077,5.43018769,153.84,153.8,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549807277,5.43018769,153.83,153.8,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549807486,6.00945585,153.87,153.8,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549807666,5.42989958,153.86,153.8,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751549807872,5.42989958,153.85,153.82,12.10156772]
["bitfinex-derivatives","SOLF0:USTF0",1751549808072,6.00945585,153.88,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751549808282,5.42851372,153.87,153.83,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549808471,5.42851372,153.86,153.83,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549808673,5.42851372,153.85,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751549808876,6.4963,153.88,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751549809075,5.42821039,153.87,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751549809373,6.4963,153.88,153.84,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751549810077,2.2636,153.9,153.83,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549810277,7.68744479,153.9,153.83,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549810481,5.42384479,153.89,153.83,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1751549810779,17.52541251,153.88,153.8,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751549810973,5.42384479,153.87,153.8,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751549811475,12.10156772,153.85,153.8,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751549812280,2.3317,153.86,153.8,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751549812478,12.10156772,153.88,153.8,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751549812678,12.10156772,153.86,153.8,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751549812879,14.43326772,153.88,153.8,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751549813077,5.45399939,153.87,153.8,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751549813273,5.45399939,153.86,153.8,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751549813470,6.00945585,153.89,153.8,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751549813675,5.45331522,153.88,153.81,201.88]
["bitfinex-derivatives","SOLF0:USTF0",1751549813877,6.497,153.87,153.82,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1751549814077,5.45331522,153.86,153.81,201.88]
["bitfinex-derivatives","SOLF0:USTF0",1751549814278,5.45331522,153.85,153.81,201.88]
["bitfinex-derivatives","SOLF0:USTF0",1751549814478,20.37462357,153.9,153.81,201.88]
["bitfinex-derivatives","SOLF0:USTF0",1751549814679,5.45258947,153.89,153.81,201.88]
["bitfinex-derivatives","SOLF0:USTF0",1751549815572,6.4964,153.88,153.84,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751549815789,6.00945585,153.93,153.85,61.32156772]
["bitfinex-derivatives","SOLF0:USTF0",1751549815975,5.45093306,153.92,153.86,201.56]
["bitfinex-derivatives","SOLF0:USTF0",1751549816175,5.45093306,153.91,153.86,201.56]
["bitfinex-derivatives","SOLF0:USTF0",1751549816380,5.45093306,153.9,153.86,201.56]
["bitfinex-derivatives","SOLF0:USTF0",1751549816680,8.16375585,153.94,153.86,208.057]
["bitfinex-derivatives","SOLF0:USTF0",1751549816882,5.44854967,153.93,153.86,208.057]
["bitfinex-derivatives","SOLF0:USTF0",1751549817077,5.44854967,153.93,153.86,201.56]
["bitfinex-derivatives","SOLF0:USTF0",1751549817279,5.44854967,153.92,153.86,201.56]
["bitfinex-derivatives","SOLF0:USTF0",1751549817475,6.00945585,153.95,153.86,201.56]
["bitfinex-derivatives","SOLF0:USTF0",1751549817778,5.44611017,153.94,153.86,201.56]
["bitfinex-derivatives","SOLF0:USTF0",1751549818085,5.44611017,153.93,153.9,12.10156772]
["bitfinex-derivatives","SOLF0:USTF0",1751549818282,6.00945585,153.97,153.93,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751549818479,5.44264604,153.96,153.91,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1751549818679,6.00945585,153.99,153.93,12.10156772]
["bitfinex-derivatives","SOLF0:USTF0",1751549818977,6.00945585,154.02,153.96,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751549819170,6.00945585,154.02,153.97,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751549819373,6.00945585,154.04,153.97,610.74]
["bitfinex-derivatives","SOLF0:USTF0",1751549819587,6.00945585,154.04,153.98,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751549819883,6.00945585,154.04,153.97,610.74]
["bitfinex-derivatives","SOLF0:USTF0",1751549820084,6.00945585,154.04,153.97,617.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751549820085,6.00945585,154.02,153.97,617.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751549820285,6.00945585,154.02,153.98,251.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549820578,6.00945585,154.02,153.97,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549820579,6.4921,153.98,153.97,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1751549820774,18.11102357,154.02,153.97,610.72]
["bitfinex-derivatives","SOLF0:USTF0",1751549820975,6.00945585,154.02,153.97,610.72]
["bitfinex-derivatives","SOLF0:USTF0",1751549821177,6.4921,153.98,153.81,12.998]
["bitfinex-derivatives","SOLF0:USTF0",1751549821383,12.10156772,153.98,153.86,12.10156772]
["bitfinex-derivatives","SOLF0:USTF0",1751549821580,12.10156772,153.98,153.89,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751549821978,12.10156772,153.96,153.87,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549822181,12.10156772,153.93,153.87,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549822776,12.10156772,153.95,153.87,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549823184,6.4949,153.92,153.87,55.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751549823384,12.10156772,153.95,153.87,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549823781,12.10156772,153.89,153.83,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549824180,4.4447,153.94,153.83,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549824378,12.10156772,153.91,153.83,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549825584,12.10156772,153.91,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751549825585,6.4966,153.88,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751549825785,12.10156772,153.91,153.83,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549827582,12.10156772,153.9,153.83,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549828087,12.10156772,153.92,153.83,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549828689,12.10156772,153.92,153.84,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751549828888,2.3625,153.93,153.83,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549829084,6.00945585,153.98,153.87,12.07039625]
["bitfinex-derivatives","SOLF0:USTF0",1751549829280,12.07039625,153.99,153.88,252.64]
["bitfinex-derivatives","SOLF0:USTF0",1751549829680,12.06349136,154.0,153.88,264.70349136]
["bitfinex-derivatives","SOLF0:USTF0",1751549830389,6.4925,153.97,153.88,264.70349136]
["bitfinex-derivatives","SOLF0:USTF0",1751549830985,14.23719136,154.02,153.91,12.06349136]
["bitfinex-derivatives","SOLF0:USTF0",1751549831486,2.1737,154.02,153.97,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751549831692,14.41229136,154.05,153.97,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751549832191,6.4901,154.03,153.97,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751549832592,14.41229136,154.05,153.98,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1751549832793,14.41229136,154.05,153.97,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751549832992,2.3488,154.05,153.97,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751549833291,6.49,154.03,153.99,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1751549833889,6.4904,154.02,153.98,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1751549834292,6.4904,154.02,153.97,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751549834493,14.41229136,154.05,153.98,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1751549834793,2.3488,154.05,153.97,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751549834993,14.41229136,154.05,153.97,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751549835190,6.4905,154.02,153.98,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1751549835791,6.4905,154.02,153.99,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751549836096,14.41229136,154.05,153.97,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751549836290,2.2623,154.07,153.97,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751549836897,2.2623,154.07,154.0,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1751549837292,2.2623,154.07,153.97,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751549837293,6.4894,154.05,153.97,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751549837500,2.2623,154.07,153.97,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751549837994,2.2623,154.07,154.03,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751549838197,5.36760212,154.09,154.02,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751549838398,5.36760212,154.09,154.08,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1751549838598,5.36760212,154.09,154.08,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751549839192,7.89239507,154.2,154.08,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751549839399,5.43733917,154.19,154.08,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751549839899,6.00945585,154.22,154.11,12.02286751]
["bitfinex-derivatives","SOLF0:USTF0",1751549840206,8.01951702,154.32,154.21,24.04573502]
["bitfinex-derivatives","SOLF0:USTF0",1751549840394,10.72344096,154.31,154.22,906.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549840593,5.42554795,154.3,154.27,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1751549840797,5.29789301,154.31,154.26,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549841100,5.29789301,154.31,154.27,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1751549841400,5.29789301,154.31,154.26,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549841602,8.01951702,154.38,154.26,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549841797,8.01951702,154.37,154.26,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549841998,8.01951702,154.38,154.31,11.998771]
["bitfinex-derivatives","SOLF0:USTF0",1751549842199,2.1559604,154.39,154.26,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549842399,3.34259266,154.45,154.26,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549842697,8.01951702,154.4,154.26,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549842897,13.14007569,154.43,154.26,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549842898,8.01951702,154.38,154.26,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549843207,9.14722693,154.44,154.26,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549843397,6.4754,154.38,154.26,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549843706,1.12770991,154.44,154.26,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549843707,2.2859,154.37,154.26,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549843902,2.2859,154.37,154.26,82.9001]
["bitfinex-derivatives","SOLF0:USTF0",1751549844102,14.284671,154.37,154.26,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549844295,2.2859,154.37,154.27,11.998771]
["bitfinex-derivatives","SOLF0:USTF0",1751549844502,1.12770991,154.44,154.3,11.998771]
["bitfinex-derivatives","SOLF0:USTF0",1751549844704,3.46710991,154.44,154.26,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549844908,6.4745,154.4,154.3,11.998771]
["bitfinex-derivatives","SOLF0:USTF0",1751549845110,3.46710991,154.44,154.29,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1751549845311,1.12770991,154.44,154.26,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549846014,2.2147,154.45,154.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751549846412,562.7147,154.45,154.26,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549846719,562.7147,154.45,154.34,11.998771]
["bitfinex-derivatives","SOLF0:USTF0",1751549847016,6.4737,154.42,154.26,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1751549847211,562.7147,154.45,154.32,11.998771]
["bitfinex-derivatives","SOLF0:USTF0",1751549847212,2.203,154.44,154.32,11.998771]
["bitfinex-derivatives","SOLF0:USTF0",1751549847412,14.201771,154.44,154.27,310.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549847617,6.4748,154.39,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1751549848016,2.203,154.44,154.31,11.998771]
["bitfinex-derivatives","SOLF0:USTF0",1751549848211,11.998771,154.41,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1751549848515,11.998771,154.41,154.29,18.477771]
["bitfinex-derivatives","SOLF0:USTF0",1751549848717,11.998771,154.41,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1751549848916,11.998771,154.41,154.28,11.998771]
["bitfinex-derivatives","SOLF0:USTF0",1751549849214,6.4758,154.37,154.28,11.998771]
["bitfinex-derivatives","SOLF0:USTF0",1751549849413,11.998771,154.38,154.23,560.88]
["bitfinex-derivatives","SOLF0:USTF0",1751549849608,11.998771,154.35,154.2,309.32]
["bitfinex-derivatives","SOLF0:USTF0",1751549849815,6.4774,154.33,154.24,11.998771]
["bitfinex-derivatives","SOLF0:USTF0",1751549850011,11.998771,154.37,154.24,11.998771]
["bitfinex-derivatives","SOLF0:USTF0",1751549850217,6.476,154.37,154.27,11.998771]
["bitfinex-derivatives","SOLF0:USTF0",1751549850419,2.203,154.44,154.29,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549850812,12.00153522,154.42,154.22,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549851021,12.00153522,154.39,154.27,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549851419,2.203,154.44,154.22,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549851420,12.00153522,154.41,154.3,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549851923,12.00153522,154.39,154.28,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549852111,12.00153522,154.42,154.28,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549852315,6.4765,154.36,154.29,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549852518,6.4765,154.36,154.22,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549852820,14.20453522,154.44,154.15,560.04]
["bitfinex-derivatives","SOLF0:USTF0",1751549853020,12.00153522,154.37,154.25,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549853314,6.4769,154.35,154.28,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1751549853519,12.00153522,154.37,154.25,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549853921,6.4761,154.36,154.28,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549854121,12.00153522,154.4,154.28,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549854319,12.00153522,154.39,154.27,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549854623,12.00153522,154.36,154.23,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549854923,6.4773,154.34,154.28,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1751549855123,14.20453522,154.44,154.26,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549855323,6.4769,154.34,154.26,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549855720,14.20453522,154.44,154.26,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549855925,12.00153522,154.41,154.29,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549856319,12.00153522,154.38,154.19,308.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549856515,12.00153522,154.36,154.19,308.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549856824,2.203,154.44,154.27,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549857024,14.20453522,154.44,154.27,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549857227,12.00153522,154.38,154.27,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549857421,2.203,154.44,154.22,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549857628,12.00153522,154.39,154.19,308.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549857824,12.00153522,154.37,154.19,308.3]
["bitfinex-derivatives","SOLF0:USTF0",1751549858132,12.00153522,154.35,154.23,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549858328,12.00153522,154.32,154.2,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549858525,2.203,154.44,154.2,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549858726,306.78,154.43,154.15,560.04]
["bitfinex-derivatives","SOLF0:USTF0",1751549858925,12.00153522,154.34,154.23,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549859227,12.00153522,154.34,154.21,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549859427,306.78,154.43,154.21,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549859733,12.00153522,154.34,154.27,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1751549859930,12.00153522,154.34,154.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751549860225,306.78,154.43,154.21,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549860426,12.00153522,154.33,154.21,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549860630,6.4781,154.32,154.26,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1751549860929,306.78,154.43,154.21,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549861127,6.477,154.34,154.24,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549861327,12.00153522,154.36,154.23,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549861723,6.4771,154.34,154.29,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751549862227,6.4773,154.34,154.24,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549862731,319.36453522,154.44,154.24,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549862929,14.20453522,154.44,154.24,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549863132,14.20453522,154.44,154.18,5.71124307]
["bitfinex-derivatives","SOLF0:USTF0",1751549863327,6.4777,154.33,154.17,11.21653433]
["bitfinex-derivatives","SOLF0:USTF0",1751549863633,12.00153522,154.31,154.21,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549863827,6.4795,154.28,154.23,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1751549864027,12.00153522,154.3,154.19,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549864229,12.00153522,154.31,154.19,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549864534,6.6299,154.34,154.19,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549864735,12.00153522,154.32,154.19,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549864931,12.00153522,154.32,154.25,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1751549865232,12.00153522,154.32,154.16,67.71124307]
["bitfinex-derivatives","SOLF0:USTF0",1751549865432,6.4789,154.3,154.2,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549865934,12.00153522,154.32,154.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549866336,12.00153522,154.32,154.16,67.71124307]
["bitfinex-derivatives","SOLF0:USTF0",1751549866534,6.4791,154.29,154.24,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1751549866733,12.00153522,154.3,154.19,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549866930,12.00153522,154.3,154.16,67.71124307]
["bitfinex-derivatives","SOLF0:USTF0",1751549867133,12.00153522,154.3,154.17,17.52674403]
["bitfinex-derivatives","SOLF0:USTF0",1751549867328,12.00153522,154.3,154.18,5.52520881]
["bitfinex-derivatives","SOLF0:USTF0",1751549867727,12.00153522,154.3,154.17,17.52674403]
["bitfinex-derivatives","SOLF0:USTF0",1751549867934,12.00153522,154.29,154.18,5.52520881]
["bitfinex-derivatives","SOLF0:USTF0",1751549868132,6.6299,154.34,154.18,5.52520881]
["bitfinex-derivatives","SOLF0:USTF0",1751549868334,12.00153522,154.3,154.23,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1751549868534,12.00153522,154.3,154.16,67.71124307]
["bitfinex-derivatives","SOLF0:USTF0",1751549868735,12.00153522,154.3,154.22,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1751549868931,12.00153522,154.29,154.18,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549869137,12.00153522,154.29,154.19,5.55988412]
["bitfinex-derivatives","SOLF0:USTF0",1751549869337,6.4803,154.27,154.22,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1751549869538,6.4803,154.27,154.18,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549869539,12.00153522,154.29,154.18,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549869728,6.4798,154.28,154.22,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1751549869934,6.4798,154.28,154.19,5.56738868]
["bitfinex-derivatives","SOLF0:USTF0",1751549869935,6.4798,154.28,154.18,12.00153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549870138,12.00153522,154.29,154.19,5.58836057]
["bitfinex-derivatives","SOLF0:USTF0",1751549870332,12.00153522,154.26,154.16,5.58836057]
["bitfinex-derivatives","SOLF0:USTF0",1751549870533,571.82153522,154.33,154.16,5.58836057]
["bitfinex-derivatives","SOLF0:USTF0",1751549870832,18.48213522,154.26,154.16,5.58836057]
["bitfinex-derivatives","SOLF0:USTF0",1751549871141,12.00153522,154.26,154.16,5.58836057]
["bitfinex-derivatives","SOLF0:USTF0",1751549871340,6.4808,154.25,154.16,5.58836057]
["bitfinex-derivatives","SOLF0:USTF0",1751549871838,12.00153522,154.26,154.23,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1751549872634,12.00153522,154.28,154.17,17.71277829]
["bitfinex-derivatives","SOLF0:USTF0",1751549872837,12.00153522,154.28,154.18,5.60557938]
["bitfinex-derivatives","SOLF0:USTF0",1751549873136,12.00153522,154.28,154.18,11.31682245]
["bitfinex-derivatives","SOLF0:USTF0",1751549873344,12.00153522,154.28,154.19,11.31682245]
["bitfinex-derivatives","SOLF0:USTF0",1751549873633,12.00153522,154.28,154.24,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1751549873938,12.00153522,154.3,154.2,5.77896429]
["bitfinex-derivatives","SOLF0:USTF0",1751549874140,12.00153522,154.28,154.21,5.61661212]
["bitfinex-derivatives","SOLF0:USTF0",1751549874441,12.00153522,154.28,154.22,5.61661212]
["bitfinex-derivatives","SOLF0:USTF0",1751549874634,12.00153522,154.28,154.2,5.77896429]
["bitfinex-derivatives","SOLF0:USTF0",1751549874635,18.48133522,154.28,154.24,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1751549874830,559.82,154.33,154.21,5.77896429]
["bitfinex-derivatives","SOLF0:USTF0",1751549875030,6.48,154.27,154.23,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1751549875230,6.48,154.27,154.24,5.63261279]
["bitfinex-derivatives","SOLF0:USTF0",1751549875435,12.00153522,154.27,154.24,5.63261279]
["bitfinex-derivatives","SOLF0:USTF0",1751549875738,12.00153522,154.27,154.21,5.63261279]
["bitfinex-derivatives","SOLF0:USTF0",1751549875940,559.82,154.33,154.22,5.63261279]
["bitfinex-derivatives","SOLF0:USTF0",1751549876130,559.82,154.33,154.26,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1751549876336,571.82153522,154.33,154.27,5.63261279]
["bitfinex-derivatives","SOLF0:USTF0",1751549876634,18.48053522,154.3,154.24,5.77896429]
["bitfinex-derivatives","SOLF0:USTF0",1751549876931,12.00153522,154.3,154.25,5.6462116]
["bitfinex-derivatives","SOLF0:USTF0",1751549877129,12.00153522,154.3,154.26,12.1265116]
["bitfinex-derivatives","SOLF0:USTF0",1751549877334,12.00153522,154.3,154.27,5.6462116]
["bitfinex-derivatives","SOLF0:USTF0",1751549877540,559.82,154.33,154.28,5.6462116]
["bitfinex-derivatives","SOLF0:USTF0",1751549877841,559.82,154.33,154.29,5.65333387]
["bitfinex-derivatives","SOLF0:USTF0",1751549878044,559.82,154.33,154.25,5.77896429]
["bitfinex-derivatives","SOLF0:USTF0",1751549878342,6.4781,154.32,154.28,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1751549878537,559.82,154.33,154.29,5.65310432]
["bitfinex-derivatives","SOLF0:USTF0",1751549878737,559.82,154.33,154.3,5.65310432]
["bitfinex-derivatives","SOLF0:USTF0",1751549878939,6.4775,154.33,154.29,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1751549879134,6.6299,154.34,154.3,5.66077958]
["bitfinex-derivatives","SOLF0:USTF0",1751549879335,6.6299,154.34,154.31,5.6618225]
["bitfinex-derivatives","SOLF0:USTF0",1751549879540,6.4778,154.32,154.28,5.77896429]
["bitfinex-derivatives","SOLF0:USTF0",1751549879842,6.4778,154.32,154.29,5.6698334]
["bitfinex-derivatives","SOLF0:USTF0",1751549880046,6.4778,154.32,154.3,5.6698334]
["bitfinex-derivatives","SOLF0:USTF0",1751549880342,6.4778,154.32,154.31,5.6698334]
["bitfinex-derivatives","SOLF0:USTF0",1751549880539,6.6299,154.34,154.31,5.6698334]
["bitfinex-derivatives","SOLF0:USTF0",1751549880739,6.6299,154.34,154.26,11.42248615]
["bitfinex-derivatives","SOLF0:USTF0",1751549880740,18.63143522,154.34,154.32,5.6698334]
["bitfinex-derivatives","SOLF0:USTF0",1751549880947,6.4776,154.33,154.3,5.77896429]
["bitfinex-derivatives","SOLF0:USTF0",1751549881141,6.6299,154.34,154.31,5.66571011]
["bitfinex-derivatives","SOLF0:USTF0",1751549881442,559.94,154.38,154.33,5.77896429]
["bitfinex-derivatives","SOLF0:USTF0",1751549881643,4.5911,154.37,154.34,5.66571011]
["bitfinex-derivatives","SOLF0:USTF0",1751549881842,16.59263522,154.37,154.35,5.66571011]
["bitfinex-derivatives","SOLF0:USTF0",1751549882144,16.59263522,154.37,154.33,5.8452762]
["bitfinex-derivatives","SOLF0:USTF0",1751549882341,12.00153522,154.34,154.29,7.81621945]
["bitfinex-derivatives","SOLF0:USTF0",1751549882542,12.00153522,154.3,154.17,15.22930158]
["bitfinex-derivatives","SOLF0:USTF0",1751549882844,12.00153522,154.3,154.15,560.04]
["bitfinex-derivatives","SOLF0:USTF0",1751549882845,12.00153522,154.27,154.15,572.04153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549883047,6.4804,154.26,154.15,572.04153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549883241,12.00153522,154.28,154.15,572.04153522]
["bitfinex-derivatives","SOLF0:USTF0",1751549883639,12.00153522,154.26,154.16,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751549883841,7.06376163,154.23,154.13,7.06376163]
["bitfinex-derivatives","SOLF0:USTF0",1751549884043,13.54636163,154.21,154.11,11.67216163]
["bitfinex-derivatives","SOLF0:USTF0",1751549884348,7.06376163,154.21,154.11,11.67216163]
["bitfinex-derivatives","SOLF0:USTF0",1751549884644,89.914,154.29,154.11,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751549884843,7.06376163,154.27,154.16,7.06376163]
["bitfinex-derivatives","SOLF0:USTF0",1751549885149,7.06376163,154.25,154.15,7.06376163]
["bitfinex-derivatives","SOLF0:USTF0",1751549885350,89.914,154.29,154.17,7.06376163]
["bitfinex-derivatives","SOLF0:USTF0",1751549885649,6.4808,154.25,154.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1751549885846,12.02212314,154.27,154.16,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549886046,2.314,154.29,154.12,15.22930158]
["bitfinex-derivatives","SOLF0:USTF0",1751549886251,14.33612314,154.29,154.18,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549886642,2.314,154.29,154.18,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549887140,2.314,154.29,154.21,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549887548,2.314,154.29,154.19,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751549887745,12.02212314,154.27,154.15,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1751549888048,12.02212314,154.25,154.15,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1751549888241,6.482,154.22,154.15,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1751549888441,2.2025,154.24,154.15,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1751549888844,14.22462314,154.24,154.15,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1751549889248,2.2025,154.24,154.15,99.64212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549889651,12.02212314,154.25,154.15,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1751549890341,18.50322314,154.25,154.15,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1751549890744,8.02946935,154.2,154.19,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751549890945,14.1657593,154.2,154.19,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751549891147,14.1657593,154.2,154.15,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1751549891148,6.13628995,154.2,154.15,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1751549891350,6.13628995,154.19,154.18,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1751549891554,6.13628995,154.19,154.13,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1751549891745,6.13628995,154.18,154.13,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1751549891941,6.13628995,154.17,154.13,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1751549892145,8.03138239,154.21,154.15,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549892349,12.04420403,154.24,154.13,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1751549892544,8.02809634,154.22,154.16,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549892751,8.02809634,154.23,154.16,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549892945,8.02809634,154.23,154.22,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1751549893248,8.02809634,154.27,154.19,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549893446,8.02809634,154.25,154.23,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1751549893647,8.02809634,154.25,154.2,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549893950,8.02809634,154.26,154.25,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751549894348,8.02809634,154.27,154.25,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751549894846,8.02809634,154.28,154.22,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549895246,8.02809634,154.29,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751549895448,8.02809634,154.31,154.28,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751549895648,8.02809634,154.31,154.24,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549895854,8.02809634,154.31,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751549896147,10.27239634,154.32,154.3,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751549896353,2.2443,154.32,154.3,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751549896550,8.02809634,154.33,154.24,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549896853,8.02809634,154.33,154.23,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751549897050,8.02809634,154.33,154.24,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549897251,562.2643,154.37,154.23,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751549897252,12.02212314,154.32,154.23,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751549897451,8.02809634,154.34,154.2,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549897751,12.02212314,154.31,154.2,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549897952,2.2778,154.3,154.2,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549898153,12.02212314,154.28,154.18,14.34082314]
["bitfinex-derivatives","SOLF0:USTF0",1751549898350,6.4795,154.28,154.18,14.34082314]
["bitfinex-derivatives","SOLF0:USTF0",1751549898549,4.5505,154.29,154.18,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1751549898749,12.02212314,154.28,154.18,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1751549898951,12.02212314,154.28,154.17,659.64212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549899146,4.5505,154.29,154.17,659.64212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549899553,6.4795,154.28,154.24,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1751549899944,4.5505,154.29,154.17,659.64212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549900150,8.20935505,154.29,154.2,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549900349,6.02585505,154.29,154.23,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549900555,6.02585505,154.3,154.27,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1751549900754,6.02585505,154.3,154.23,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549901157,6.02585505,154.3,154.21,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549901554,6.4793,154.29,154.25,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1751549902151,12.02212314,154.28,154.17,647.62]
["bitfinex-derivatives","SOLF0:USTF0",1751549902352,4.5893,154.27,154.17,647.62]
["bitfinex-derivatives","SOLF0:USTF0",1751549902751,6.4808,154.25,154.17,647.62]
["bitfinex-derivatives","SOLF0:USTF0",1751549902952,4.5893,154.27,154.17,647.62]
["bitfinex-derivatives","SOLF0:USTF0",1751549903252,6.4804,154.26,154.17,647.62]
["bitfinex-derivatives","SOLF0:USTF0",1751549903459,4.5893,154.27,154.19,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549903758,6.02585505,154.27,154.21,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549903952,6.02585505,154.28,154.2,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549904148,12.15868341,154.27,154.2,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549904348,6.13282836,154.26,154.2,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549904549,6.13282836,154.25,154.2,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549904752,6.13282836,154.24,154.17,560.0]
["bitfinex-derivatives","SOLF0:USTF0",1751549904947,6.02585505,154.27,154.17,560.0]
["bitfinex-derivatives","SOLF0:USTF0",1751549905154,12.02212314,154.23,154.12,14.28072314]
["bitfinex-derivatives","SOLF0:USTF0",1751549905349,2.1466,154.22,154.12,14.28072314]
["bitfinex-derivatives","SOLF0:USTF0",1751549905959,6.13594998,154.21,154.12,14.28072314]
["bitfinex-derivatives","SOLF0:USTF0",1751549906152,2.1466,154.22,154.15,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549906353,6.02585505,154.25,154.18,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549906553,6.12337069,154.24,154.18,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549906749,6.12337069,154.23,154.18,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549906954,6.02585505,154.27,154.21,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549907160,6.02585505,154.27,154.17,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1751549907161,8.16855505,154.29,154.18,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751549907361,2.1427,154.29,154.2,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549907660,8.16855505,154.29,154.2,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549907860,2.1427,154.29,154.2,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549908159,6.4797,154.28,154.2,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549908554,8.16855505,154.29,154.18,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751549908753,8.16855505,154.29,154.21,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549908957,6.02585505,154.29,154.18,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751549909156,6.02585505,154.3,154.21,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549909356,6.02585505,154.29,154.2,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549909561,6.02585505,154.28,154.23,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1751549909757,6.02585505,154.27,154.18,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751549910157,6.02585505,154.28,154.18,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751549910354,6.02585505,154.28,154.2,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549910657,8.23645505,154.31,154.23,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549910957,6.02585505,154.33,154.26,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549911156,6.02585505,154.35,154.29,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549911357,6.02585505,154.35,154.28,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549911862,6.02585505,154.35,154.25,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1751549912062,6.02585505,154.34,154.26,12.02212314]
["bitfinex-derivatives","SOLF0:USTF0",1751549912261,8.02809634,154.36,154.35,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751549912464,101.65544742,154.54,154.33,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549912763,4.5622,154.52,154.33,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549912972,4.5622,154.52,154.34,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1751549913465,4.5622,154.52,154.41,11.98325313]
["bitfinex-derivatives","SOLF0:USTF0",1751549913466,11.0316,154.52,154.41,11.98325313]
["bitfinex-derivatives","SOLF0:USTF0",1751549913669,11.98325313,154.5,154.34,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1751549913866,4.5622,154.52,154.42,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751549914360,11.98325313,154.44,154.39,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751549914559,11.98325313,154.44,154.34,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1751549914560,2.2095,154.43,154.34,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1751549914761,11.99360629,154.45,154.34,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1751549914958,2.2095,154.51,154.34,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1751549915264,2.2095,154.51,154.36,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549915459,18.46520629,154.47,154.34,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1751549915665,11.99360629,154.45,154.34,16.53060629]
["bitfinex-derivatives","SOLF0:USTF0",1751549915868,11.99360629,154.45,154.34,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1751549916063,11.99360629,154.44,154.34,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1751549916264,8.6439,154.45,154.34,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1751549916265,2.1712,154.45,154.34,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1751549916466,11.99360629,154.44,154.34,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1751549916861,2.2111,154.43,154.34,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1751549917059,11.99360629,154.42,154.37,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751549917261,11.99360629,154.42,154.31,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549917463,11.99360629,154.42,154.3,564.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751549917761,11.99360629,154.4,154.3,564.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751549917966,2.2111,154.43,154.3,564.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751549918167,11.99360629,154.4,154.36,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751549918368,2.2111,154.43,154.31,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549918568,14.20470629,154.43,154.33,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549918768,2.2111,154.43,154.38,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751549918968,5.87223262,154.42,154.33,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549919167,2.2111,154.43,154.39,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1751549919370,2.2111,154.43,154.35,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549919563,8.08224042,154.43,154.35,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549919764,5.85615602,154.42,154.3,564.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751549919964,2.2111,154.43,154.34,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549920264,8.06645925,154.43,154.34,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549920460,2.2111,154.43,154.34,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549920862,2.2111,154.43,154.3,564.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751549921267,14.20470629,154.43,154.32,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549921459,14.20470629,154.43,154.3,564.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751549921666,2.2111,154.43,154.4,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751549921867,2.2111,154.43,154.33,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549922364,11.99360629,154.43,154.32,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549922564,11.99360629,154.47,154.35,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549922761,2.3721,154.46,154.35,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549923470,11.99360629,154.5,154.33,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549923664,2.2491,154.49,154.33,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549923873,11.99360629,154.46,154.34,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549924274,11.99360629,154.47,154.36,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549924465,11.99360629,154.47,154.35,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549924661,11.99360629,154.47,154.3,870.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751549924868,6.4733,154.43,154.38,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1751549925171,11.99360629,154.45,154.34,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549925371,6.4729,154.44,154.3,868.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751549925675,11.99360629,154.45,154.34,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549925975,6.4733,154.43,154.34,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549926163,11.99360629,154.44,154.34,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549926362,11.99360629,154.45,154.3,564.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751549926562,11.99360629,154.41,154.3,564.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751549926773,2.3559,154.43,154.33,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549927077,6.4736,154.42,154.38,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1751549927266,2.3559,154.43,154.33,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549927571,8.8294,154.43,154.33,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549927968,11.99360629,154.4,154.3,564.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751549928267,11.99360629,154.36,154.24,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549928475,11.99360629,154.36,154.24,14.25380629]
["bitfinex-derivatives","SOLF0:USTF0",1751549928773,11.99360629,154.34,154.24,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1751549928969,2.3478,154.35,154.25,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549929177,2.3478,154.41,154.31,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549929476,2.3478,154.41,154.3,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549929773,11.99360629,154.4,154.28,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549929973,11.99360629,154.38,154.28,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549930173,6.4765,154.36,154.31,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751549930371,11.99360629,154.36,154.25,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549930571,11.99360629,154.34,154.24,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1751549930768,2.1454,154.33,154.24,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1751549930969,11.99360629,154.3,154.18,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549931674,6.4802,154.27,154.18,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549931876,2.1454,154.33,154.18,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549932082,11.99360629,154.29,154.18,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549932376,6.4802,154.27,154.18,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549932568,11.99360629,154.29,154.18,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549932771,2.1454,154.33,154.2,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549932969,11.99360629,154.31,154.2,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549933169,6.4804,154.26,154.16,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751549933369,6.4804,154.26,154.17,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549933568,11.99360629,154.29,154.17,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549933771,11.99360629,154.29,154.16,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751549933772,6.4786,154.3,154.19,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549933977,11.99360629,154.31,154.19,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549934178,11.99360629,154.31,154.21,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549934677,14.13900629,154.33,154.21,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549934982,2.1454,154.33,154.21,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549935476,11.99360629,154.24,154.14,7.79892193]
["bitfinex-derivatives","SOLF0:USTF0",1751549935675,14.13900629,154.33,154.11,7.79892193]
["bitfinex-derivatives","SOLF0:USTF0",1751549935872,6.4823,154.22,154.17,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1751549936080,14.29370629,154.23,154.12,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549936481,20.77550629,154.23,154.12,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549936680,8.7819,154.23,154.12,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549936885,2.3001,154.23,154.09,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751549937084,14.29370629,154.23,154.09,4.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751549937278,11.99360629,154.19,154.09,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751549937483,2.1466,154.22,154.08,0.39927]
["bitfinex-derivatives","SOLF0:USTF0",1751549937484,16.28530629,154.22,154.08,0.39927]
["bitfinex-derivatives","SOLF0:USTF0",1751549937684,11.99360629,154.12,154.08,0.39927]
["bitfinex-derivatives","SOLF0:USTF0",1751549937880,16.28530629,154.22,154.08,0.39927]
["bitfinex-derivatives","SOLF0:USTF0",1751549938083,4.2917,154.22,154.08,12.39287629]
["bitfinex-derivatives","SOLF0:USTF0",1751549938386,11.99360629,154.21,154.08,0.39927]
["bitfinex-derivatives","SOLF0:USTF0",1751549938683,11.99360629,154.19,154.08,12.39287629]
["bitfinex-derivatives","SOLF0:USTF0",1751549938879,11.99360629,154.19,154.09,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549939080,6.4842,154.17,154.11,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1751549939275,11.99360629,154.17,154.08,0.39927]
["bitfinex-derivatives","SOLF0:USTF0",1751549939481,4.2917,154.22,154.08,0.39927]
["bitfinex-derivatives","SOLF0:USTF0",1751549939482,11.99360629,154.15,154.08,0.39927]
["bitfinex-derivatives","SOLF0:USTF0",1751549939786,14.35800629,154.14,154.08,0.39927]
["bitfinex-derivatives","SOLF0:USTF0",1751549939981,16.60600629,154.14,154.08,0.39927]
["bitfinex-derivatives","SOLF0:USTF0",1751549940175,4.6124,154.14,154.08,0.39927]
["bitfinex-derivatives","SOLF0:USTF0",1751549940380,2.3644,154.14,154.08,0.39927]
["bitfinex-derivatives","SOLF0:USTF0",1751549940678,14.35800629,154.14,154.08,0.39927]
["bitfinex-derivatives","SOLF0:USTF0",1751549940879,11.99360629,154.1,153.97,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751549941088,6.4899,154.04,153.97,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751549941274,11.99360629,154.07,153.97,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751549941480,11.99360629,154.07,153.97,14.36450629]
["bitfinex-derivatives","SOLF0:USTF0",1751549941782,11.99360629,154.09,154.02,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1751549941984,16.54170629,154.13,154.01,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549942180,16.54170629,154.13,154.03,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549942682,16.54170629,154.13,153.97,64.3709]
["bitfinex-derivatives","SOLF0:USTF0",1751549942985,16.54170629,154.13,154.02,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549943182,16.54170629,154.13,153.98,0.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751549943382,11.99360629,154.12,154.01,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549943788,4.5481,154.13,154.05,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549944080,4.5481,154.13,154.03,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549944284,11.99360629,154.11,153.99,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549944491,11.99360629,154.09,153.97,14.36450629]
["bitfinex-derivatives","SOLF0:USTF0",1751549944682,11.99360629,154.07,154.0,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751549944888,11.99360629,154.05,153.96,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1751549945282,2.2076,154.06,153.96,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1751549945784,11.99360629,154.05,153.96,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1751549946082,11.99360629,154.03,153.93,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751549946292,16.43610629,154.04,153.93,14.24650629]
["bitfinex-derivatives","SOLF0:USTF0",1751549946891,11.99360629,154.0,153.89,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549947098,11.99360629,153.98,153.88,0.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751549947284,11.99360629,154.0,153.89,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549947486,11.99360629,154.0,153.88,0.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751549947687,11.99360629,153.98,153.88,0.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751549947989,11.99360629,153.94,153.83,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549948391,4.4425,154.04,153.86,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549948591,4.4425,154.04,153.89,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549948779,18.48520629,154.0,153.95,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751549948985,11.99360629,154.0,153.82,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751549949195,11.99360629,154.0,153.9,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549949389,11.99360629,154.0,153.84,12.9959]
["bitfinex-derivatives","SOLF0:USTF0",1751549949581,11.99360629,154.0,153.89,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549949788,11.99360629,153.96,153.82,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751549950096,4.4425,154.04,153.82,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751549950097,11.99360629,153.92,153.82,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751549950286,11.99360629,154.0,153.8,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751549950287,11.99360629,153.9,153.8,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751549950492,11.99360629,153.9,153.79,560.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549950687,11.99360629,153.88,153.79,560.38]
["bitfinex-derivatives","SOLF0:USTF0",1751549952194,11.99360629,153.86,153.73,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751549952399,11.99360629,153.86,153.75,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549952691,11.99360629,153.86,153.74,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549952899,4.6491,153.95,153.74,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549953095,4.6491,153.95,153.78,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549953292,4.6491,153.95,153.77,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549953488,6.4989,153.82,153.73,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751549953688,11.99360629,153.83,153.73,14.35370629]
["bitfinex-derivatives","SOLF0:USTF0",1751549953897,11.99360629,153.83,153.71,572.83360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549954093,4.6442,153.84,153.71,560.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549954396,11.99360629,153.82,153.71,572.83360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549954597,11.99360629,153.82,153.71,560.84]
["bitfinex-derivatives","SOLF0:USTF0",1751549954800,11.99360629,153.8,153.69,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1751549954992,11.99360629,153.83,153.72,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549955198,4.6442,153.84,153.75,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549955599,4.6442,153.84,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751549955600,11.1424,153.84,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751549955795,4.6442,153.84,153.77,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549956193,4.6442,153.84,153.81,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751549956594,2.3349,153.84,153.83,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751549956797,20.77650629,153.88,153.78,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549956798,2.2865,153.88,153.78,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549957503,2.2865,153.88,153.79,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549957701,8.783,153.88,153.83,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751549957898,8.783,153.88,153.79,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549958200,4.6572,153.93,153.82,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549958402,2.1797,153.92,153.82,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549958801,6.4968,153.87,153.79,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549959598,11.99360629,153.89,153.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1751549960097,11.99360629,153.87,153.76,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549960503,2.1797,153.92,153.76,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549960694,11.99360629,153.87,153.76,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549961101,6.4975,153.86,153.74,89.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751549961296,11.99360629,153.89,153.77,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549961496,11.99360629,153.89,153.79,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549961898,6.4971,153.86,153.82,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1751549962095,11.99360629,153.89,153.82,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1751549962298,11.99360629,153.87,153.76,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549962494,11.99360629,153.87,153.74,88.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751549962699,11.99360629,153.85,153.74,88.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751549962902,85.78,153.89,153.74,88.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751549963201,11.99360629,153.85,153.74,88.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751549963408,11.99360629,153.83,153.74,88.1097]
["bitfinex-derivatives","SOLF0:USTF0",1751549963608,11.99360629,153.82,153.74,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549963902,6.5,153.8,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751549964107,11.99360629,153.82,153.74,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549964505,6.4996,153.81,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751549964707,6.4996,153.81,153.74,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549964708,4.4425,153.84,153.74,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549964905,11.99360629,153.83,153.74,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549965204,11.99360629,153.81,153.74,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1751549965410,11.99360629,153.81,153.7,14.72680629]
["bitfinex-derivatives","SOLF0:USTF0",1751549965908,14.18980629,153.83,153.72,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549966106,6.4997,153.8,153.72,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549966309,14.18980629,153.83,153.72,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549966702,6.4998,153.8,153.72,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549966908,14.18980629,153.83,153.72,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549967102,11.99360629,153.79,153.7,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751549967506,85.82,153.82,153.68,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549967699,6.5018,153.75,153.68,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549968099,11.99360629,153.77,153.68,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549968605,11.99360629,153.81,153.7,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549968805,85.82,153.82,153.7,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549969006,97.81360629,153.82,153.68,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549969204,85.82,153.82,153.72,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549969808,6.5,153.8,153.72,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549970210,85.82,153.82,153.72,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549970411,6.5004,153.79,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751549970613,85.82,153.82,153.68,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549970808,85.82,153.82,153.71,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549971112,85.82,153.82,153.68,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549971311,85.82,153.82,153.71,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549971511,6.5002,153.79,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751549971711,6.5002,153.79,153.71,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549971911,85.82,153.82,153.68,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1751549972110,11.99360629,153.81,153.69,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549972311,11.99360629,153.79,153.67,96.19360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549972511,11.99360629,153.81,153.7,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549973114,6.501,153.77,153.7,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549973512,6.5006,153.78,153.7,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549973809,11.99360629,153.79,153.68,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549974209,6.5021,153.75,153.68,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549974408,6.5021,153.75,153.67,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549974708,6.5021,153.75,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751549974912,11.99360629,153.79,153.67,96.19360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549974913,6.5023,153.74,153.67,96.19360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549975113,11.99360629,153.77,153.67,96.19360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549975316,85.82,153.82,153.67,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549975511,11.99360629,153.78,153.67,96.19360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549976012,11.99360629,153.78,153.67,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549976612,11.99360629,153.78,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751549977015,6.502,153.75,153.71,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751549977214,11.99360629,153.78,153.7,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751549977413,6.5025,153.74,153.67,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549977815,11.99360629,153.78,153.7,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751549978011,11.99360629,153.76,153.67,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549978215,2.2661,153.75,153.67,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1751549978811,11.99360629,153.72,153.65,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751549979118,11.99360629,153.72,153.61,94.53360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549979314,14.15230629,153.74,153.61,94.53360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549979912,11.99360629,153.72,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751549980113,6.5053,153.67,153.61,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549980516,11.99360629,153.72,153.61,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549980818,11.99360629,153.7,153.61,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549981018,11.99360629,153.68,153.55,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549981213,6.8526,153.67,153.55,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549981414,6.8526,153.67,153.55,94.53360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549981612,18.84620629,153.67,153.55,94.53360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549982618,18.84620629,153.67,153.59,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751549982817,18.84620629,153.67,153.55,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1751549982818,18.84620629,153.67,153.55,94.53360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549983017,18.84620629,153.67,153.6,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751549983319,18.84620629,153.67,153.56,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549983518,6.8526,153.67,153.56,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549983719,6.8526,153.67,153.58,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549984016,202.55612352,153.77,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1751549984317,4.3834,153.76,153.64,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1751549984517,4.3834,153.76,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751549984713,4.3834,153.76,153.67,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549984914,4.3834,153.76,153.65,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751549985115,4.3834,153.76,153.68,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549985714,2.1694,153.76,153.68,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549986019,2.1694,153.76,153.69,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549986217,202.55612352,153.77,153.71,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549986422,202.55612352,153.77,153.69,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549987116,2.60762305,153.76,153.69,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549987422,2.60762305,153.76,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751549988216,2.60762305,153.76,153.7,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549988617,2.61050795,153.79,153.72,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751549988812,11.99360629,153.78,153.65,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751549989109,2.61050795,153.79,153.7,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549989316,6.5007,153.78,153.73,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751549989617,2.61050795,153.79,153.73,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751549989817,6.5006,153.78,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751549990020,2.61050795,153.79,153.7,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549990218,14.60411424,153.79,153.7,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549990518,14.60411424,153.79,153.67,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549990720,14.60411424,153.79,153.69,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549991118,2.61050795,153.78,153.65,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751549991323,11.99360629,153.76,153.65,14.17730629]
["bitfinex-derivatives","SOLF0:USTF0",1751549991926,11.99360629,153.76,153.66,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549992216,6.5024,153.74,153.69,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751549992720,11.99360629,153.76,153.66,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549993018,14.6058917,153.76,153.66,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549993222,6.5025,153.74,153.69,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751549993522,2.154,153.77,153.66,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549993720,6.5017,153.76,153.66,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549993922,2.61517797,153.76,153.66,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549994224,2.61517797,153.75,153.66,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549994521,2.154,153.77,153.66,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549994725,14.61290453,153.76,153.65,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751549994924,2.61929824,153.75,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1751549995123,2.154,153.77,153.67,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549995319,2.62235896,153.76,153.67,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549995519,2.62235896,153.75,153.72,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751549995721,2.154,153.77,153.67,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549995922,6.5018,153.75,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751549996122,2.62218569,153.74,153.67,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549996324,2.62218569,153.73,153.67,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549996526,6.5016,153.76,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751549996725,2.62511881,153.75,153.71,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751549996917,2.62511881,153.74,153.67,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549997117,8.6551,153.77,153.72,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751549997323,2.62689943,153.76,153.67,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549997629,2.62689943,153.75,153.67,11.99360629]
["bitfinex-derivatives","SOLF0:USTF0",1751549997927,2.62689943,153.74,153.7,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751549998124,2.62948301,153.73,153.7,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751549998427,2.154,153.77,153.7,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751549998624,2.62959527,153.76,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751549998829,2.62959527,153.75,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751549999032,2.62959527,153.79,153.73,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751549999219,6.5012,153.77,153.7,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751549999422,2.62959527,153.78,153.7,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751549999633,9.7348714,153.79,153.7,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751549999824,2.62959527,153.78,153.7,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550000035,7.10527613,153.79,153.7,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550000530,7.10527613,153.79,153.69,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550001030,7.10527613,153.79,153.71,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550001421,6.5008,153.78,153.71,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550001627,4.4907,153.8,153.71,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550001829,7.10527613,153.79,153.71,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550002030,7.10527613,153.79,153.73,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751550002226,7.10527613,153.75,153.65,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751550002628,7.10527613,153.76,153.66,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550002833,6.60141542,153.8,153.72,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550003031,7.10527613,153.79,153.65,8.05406991]
["bitfinex-derivatives","SOLF0:USTF0",1751550003228,7.10527613,153.77,153.69,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550003623,7.10527613,153.77,153.65,8.05406991]
["bitfinex-derivatives","SOLF0:USTF0",1751550003829,7.10527613,153.78,153.68,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550004228,7.10527613,153.78,153.71,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751550004536,7.10527613,153.78,153.67,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550004936,7.10527613,153.78,153.69,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550005137,6.5006,153.78,153.73,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751550005331,6.5006,153.78,153.69,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550005731,7.10527613,153.76,153.66,5.87036991]
["bitfinex-derivatives","SOLF0:USTF0",1751550005928,7.10527613,153.76,153.67,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550006136,6.5019,153.75,153.67,86.30527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550006336,7.10527613,153.74,153.65,15.15934604]
["bitfinex-derivatives","SOLF0:USTF0",1751550006537,7.10527613,153.74,153.65,81.3837]
["bitfinex-derivatives","SOLF0:USTF0",1751550007032,7.10527613,153.72,153.65,81.3837]
["bitfinex-derivatives","SOLF0:USTF0",1751550007243,7.10527613,153.7,153.65,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1751550007438,7.10527613,153.68,153.61,561.86]
["bitfinex-derivatives","SOLF0:USTF0",1751550007836,7.10527613,153.7,153.61,568.96527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550008037,2.3441,153.71,153.61,574.83564604]
["bitfinex-derivatives","SOLF0:USTF0",1751550008243,6.5042,153.7,153.61,574.83564604]
["bitfinex-derivatives","SOLF0:USTF0",1751550008643,6.5042,153.7,153.61,568.96527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550008644,13.60947613,153.7,153.61,568.96527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550008845,13.60947613,153.7,153.65,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751550009041,7.10527613,153.7,153.61,568.96527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550009242,7.10527613,153.72,153.7,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751550009546,6.5022,153.74,153.65,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550009737,7.10527613,153.74,153.66,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1751550009939,2.3441,153.75,153.66,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1751550010445,2.3441,153.75,153.7,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1751550010635,7.10527613,153.74,153.66,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1751550010943,7.10527613,153.74,153.68,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751550011237,7.10527613,153.74,153.63,12.97564604]
["bitfinex-derivatives","SOLF0:USTF0",1751550011443,7.10527613,153.74,153.64,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1751550011746,6.5034,153.72,153.64,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1751550012042,7.10527613,153.74,153.63,360.02527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550012643,7.10527613,153.72,153.63,360.02527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550012843,7.10527613,153.72,153.63,86.30527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550013144,13.60847613,153.72,153.63,86.30527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550013345,7.10527613,153.72,153.63,92.17564604]
["bitfinex-derivatives","SOLF0:USTF0",1751550013545,7.10527613,153.72,153.63,86.30527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550014041,7.10527613,153.72,153.63,92.17564604]
["bitfinex-derivatives","SOLF0:USTF0",1751550014341,6.5035,153.71,153.63,86.30527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550014644,7.10527613,153.72,153.63,92.17564604]
["bitfinex-derivatives","SOLF0:USTF0",1751550014843,6.5037,153.71,153.67,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1751550015249,7.10527613,153.72,153.67,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1751550015451,7.10527613,153.72,153.66,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1751550015653,7.10527613,153.73,153.63,92.17564604]
["bitfinex-derivatives","SOLF0:USTF0",1751550015843,6.5037,153.71,153.63,92.17564604]
["bitfinex-derivatives","SOLF0:USTF0",1751550016043,7.10527613,153.71,153.63,86.30527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550016348,7.10527613,153.68,153.58,78.0009]
["bitfinex-derivatives","SOLF0:USTF0",1751550016550,7.10527613,153.66,153.58,85.10617613]
["bitfinex-derivatives","SOLF0:USTF0",1751550016845,7.10527613,153.66,153.58,90.97654604]
["bitfinex-derivatives","SOLF0:USTF0",1751550016846,6.5061,153.65,153.58,90.97654604]
["bitfinex-derivatives","SOLF0:USTF0",1751550017046,7.10527613,153.66,153.62,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751550017448,7.10527613,153.66,153.58,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1751550017750,7.10527613,153.66,153.61,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751550018343,7.10527613,153.66,153.58,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1751550018344,7.10527613,153.66,153.6,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1751550018544,6.5067,153.64,153.6,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1751550019353,6.5069,153.63,153.58,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1751550019649,2.1858,153.65,153.58,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1751550020347,7.10527613,153.64,153.55,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751550020650,7.10527613,153.64,153.57,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1751550020651,6.5079,153.61,153.57,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1751550021246,7.10527613,153.62,153.54,561.98]
["bitfinex-derivatives","SOLF0:USTF0",1751550022153,13.61277613,153.62,153.58,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751550022352,2.1858,153.65,153.57,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550022549,9.29107613,153.65,153.54,567.85036991]
["bitfinex-derivatives","SOLF0:USTF0",1751550022755,9.29107613,153.65,153.56,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550023148,2.1858,153.65,153.61,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751550023344,2.1858,153.65,153.58,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550023549,7.10527613,153.67,153.58,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550023853,7.10527613,153.67,153.58,274.68527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550024055,7.10527613,153.67,153.58,267.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550024257,6.5058,153.66,153.62,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751550024454,2.336,153.71,153.63,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550024749,6.5045,153.69,153.65,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751550024945,6.5045,153.69,153.63,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550025146,2.336,153.71,153.68,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751550025351,2.336,153.71,153.65,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550026358,2.1505,153.74,153.65,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550026954,6.5033,153.72,153.68,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751550027350,9.30257613,153.75,153.69,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1751550027551,9.30257613,153.75,153.67,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550027756,2.1973,153.75,153.67,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550027949,6.5031,153.72,153.67,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550028155,2.1973,153.75,153.67,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550028356,2.1973,153.75,153.69,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550029549,6.04580841,153.81,153.69,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550029550,6.04580841,153.86,153.73,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550029754,2.312,153.84,153.75,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550030153,2.312,153.84,153.7,10.46300533]
["bitfinex-derivatives","SOLF0:USTF0",1751550030356,2.312,153.84,153.74,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550030544,6.4992,153.81,153.74,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550031156,6.4992,153.81,153.77,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751550031860,6.4997,153.8,153.76,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751550032554,7.10527613,153.82,153.73,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550032956,7.10527613,153.82,153.76,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751550033150,7.10527613,153.82,153.73,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550033553,6.5004,153.79,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751550033753,7.10527613,153.82,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751550034154,6.5003,153.79,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751550034451,2.312,153.84,153.75,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550034653,6.4989,153.82,153.75,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550035048,2.312,153.84,153.77,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550035255,87.68667613,153.87,153.79,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550035256,4.6814,153.87,153.79,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550035458,2.2714,153.89,153.83,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550035757,11.73137613,153.93,153.83,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550035958,14.00277613,153.93,153.83,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550036864,6.496,153.89,153.83,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550037163,6.496,153.89,153.85,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751550037551,7.10527613,153.91,153.81,81.38527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550037754,7.10527613,153.91,153.84,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751550037954,6.4961,153.89,153.81,81.38527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550038161,6.4961,153.89,153.85,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751550038352,7.10527613,153.91,153.83,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550038757,7.10527613,153.91,153.84,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751550038958,6.4957,153.9,153.83,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550039256,7.10527613,153.92,153.83,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550039457,6.4953,153.91,153.83,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550039663,6.8975,153.93,153.85,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550039861,4.5236,153.93,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751550040164,4.5236,153.93,153.85,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550040661,11.62887613,153.93,153.83,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550040857,7.10527613,153.91,153.81,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1751550041062,6.4969,153.87,153.83,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751550041262,7.10527613,153.87,153.79,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751550041456,7.10527613,153.87,153.72,575.00114168]
["bitfinex-derivatives","SOLF0:USTF0",1751550041457,7.10527613,153.87,153.81,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1751550041660,7.10527613,153.87,153.78,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550041861,7.10527613,153.89,153.8,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550042066,7.10527613,153.89,153.82,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1751550042264,4.5236,153.93,153.8,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550042461,4.5236,153.93,153.76,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1751550042462,7.10527613,153.92,153.82,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550042663,6.4952,153.91,153.84,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550042968,4.5236,153.93,153.86,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550043565,4.5236,153.93,153.83,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1751550043566,4.5236,153.93,153.84,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550043768,4.5236,153.93,153.87,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751550044065,6.4961,153.89,153.84,7.10527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550044368,7.10527613,153.9,153.83,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1751550045064,6.4971,153.86,153.83,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1751550045466,4.5236,153.93,153.83,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1751550045467,7.10527613,153.88,153.83,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1751550045662,6.4973,153.86,153.83,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1751550045871,4.5236,153.93,153.83,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1751550046170,7.10527613,153.88,153.83,79.1581]
["bitfinex-derivatives","SOLF0:USTF0",1751550046365,4.5236,153.93,153.83,79.1581]
["bitfinex-derivatives","SOLF0:USTF0",1751550046571,7.10527613,153.89,153.83,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1751550046964,6.4978,153.85,153.83,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1751550047573,7.10527613,153.87,153.77,79.74527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550047874,7.10527613,153.85,153.77,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1751550048070,7.10527613,153.83,153.77,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1751550049274,7.10527613,153.81,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751550049467,7.10527613,153.81,153.72,569.04527613]
["bitfinex-derivatives","SOLF0:USTF0",1751550049664,7.10527613,153.81,153.75,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751550049865,12.09389729,153.81,153.72,561.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550050268,6.5008,153.78,153.72,561.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550050775,6.5013,153.77,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751550050974,12.09389729,153.81,153.72,561.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550051374,6.5007,153.78,153.75,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751550051572,12.09389729,153.79,153.72,561.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550051970,6.5011,153.77,153.74,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751550052569,12.09389729,153.8,153.74,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751550052570,6.5013,153.76,153.74,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751550052765,12.09389729,153.8,153.74,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751550052972,6.5016,153.76,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751550053474,12.09389729,153.8,153.74,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751550053675,12.09389729,153.8,153.72,561.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550054170,6.5011,153.77,153.74,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751550054875,6.5013,153.76,153.73,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751550055574,16.61429729,153.81,153.72,561.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550056172,6.5016,153.76,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751550056472,12.09389729,153.8,153.72,561.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550056677,12.09389729,153.8,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751550056678,6.5014,153.76,153.73,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751550056876,12.09389729,153.8,153.72,561.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550057072,6.5014,153.76,153.72,561.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550057276,6.5014,153.76,153.73,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751550057676,6.5022,153.74,153.71,79.1433]
["bitfinex-derivatives","SOLF0:USTF0",1751550058275,12.09389729,153.77,153.68,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1751550058476,12.09389729,153.77,153.66,83.19389729]
["bitfinex-derivatives","SOLF0:USTF0",1751550058777,12.09389729,153.77,153.69,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1751550058978,12.09389729,153.75,153.65,561.66]
["bitfinex-derivatives","SOLF0:USTF0",1751550059174,2.2005,153.74,153.65,561.66]
["bitfinex-derivatives","SOLF0:USTF0",1751550059575,2.2005,153.74,153.64,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1751550059777,6.5047,153.68,153.65,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751550060172,12.09389729,153.72,153.64,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1751550060373,12.09389729,153.72,153.59,81.61389729]
["bitfinex-derivatives","SOLF0:USTF0",1751550060574,12.09389729,153.72,153.59,334.09389729]
["bitfinex-derivatives","SOLF0:USTF0",1751550060979,12.09389729,153.69,153.59,81.61389729]
["bitfinex-derivatives","SOLF0:USTF0",1751550061178,12.09389729,153.66,153.53,81.61389729]
["bitfinex-derivatives","SOLF0:USTF0",1751550061383,6.5989,153.65,153.53,81.61389729]
["bitfinex-derivatives","SOLF0:USTF0",1751550061682,6.5989,153.65,153.53,321.68]
["bitfinex-derivatives","SOLF0:USTF0",1751550061880,6.5085,153.6,153.53,321.68]
["bitfinex-derivatives","SOLF0:USTF0",1751550062076,6.5989,153.65,153.53,321.68]
["bitfinex-derivatives","SOLF0:USTF0",1751550062271,6.5079,153.61,153.57,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751550062480,6.5989,153.65,153.53,321.68]
["bitfinex-derivatives","SOLF0:USTF0",1751550062672,6.5989,153.65,153.53,321.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550062876,6.5081,153.61,153.56,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751550063078,12.09389729,153.64,153.53,321.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550063478,6.5083,153.6,153.56,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1751550063671,6.5083,153.6,153.53,321.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550064079,6.5077,153.62,153.53,321.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550064382,2.2005,153.65,153.56,12.09389729]
["bitfinex-derivatives","SOLF0:USTF0",1751550064686,2.2005,153.65,153.55,12.09389729]
["bitfinex-derivatives","SOLF0:USTF0",1751550064985,12.09389729,153.61,153.52,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751550065186,6.5099,153.56,153.52,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751550065480,12.09389729,153.61,153.52,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751550065677,12.09389729,153.61,153.51,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1751550065874,12.09389729,153.59,153.51,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1751550066485,12.09389729,153.63,153.51,81.63389729]
["bitfinex-derivatives","SOLF0:USTF0",1751550066685,12.09389729,153.63,153.53,12.09389729]
["bitfinex-derivatives","SOLF0:USTF0",1751550066886,12.09389729,153.63,153.51,81.63389729]
["bitfinex-derivatives","SOLF0:USTF0",1751550067087,2.2005,153.65,153.51,81.63389729]
["bitfinex-derivatives","SOLF0:USTF0",1751550067382,12.09389729,153.64,153.54,12.09389729]
["bitfinex-derivatives","SOLF0:USTF0",1751550067577,2.2005,153.65,153.56,12.09389729]
["bitfinex-derivatives","SOLF0:USTF0",1751550067782,6.5061,153.65,153.61,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751550067979,2.2304,153.67,153.58,12.09389729]
["bitfinex-derivatives","SOLF0:USTF0",1751550068179,2.2304,153.67,153.57,74.1451]
["bitfinex-derivatives","SOLF0:USTF0",1751550068381,2.2304,153.67,153.58,12.09389729]
["bitfinex-derivatives","SOLF0:USTF0",1751550068680,2.2304,153.67,153.57,86.23899729]
["bitfinex-derivatives","SOLF0:USTF0",1751550069085,6.5071,153.63,153.59,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751550069280,2.2304,153.67,153.57,86.23899729]
["bitfinex-derivatives","SOLF0:USTF0",1751550069584,12.09389729,153.64,153.57,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1751550069973,6.5071,153.63,153.57,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1751550070173,7.11943727,153.65,153.57,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1751550070581,6.5071,153.63,153.59,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751550070782,7.11943727,153.65,153.57,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1751550070981,6.5071,153.63,153.59,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751550071386,7.11943727,153.65,153.57,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1751550071688,6.5071,153.63,153.59,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751550071889,7.11943727,153.65,153.57,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1751550072185,6.5072,153.63,153.59,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751550072387,7.11943727,153.65,153.57,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1751550072789,6.5071,153.63,153.57,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1751550074385,6.5073,153.62,153.57,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1751550074590,7.11943727,153.63,153.57,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1751550074992,6.5081,153.61,153.57,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1751550075189,7.11943727,153.63,153.57,76.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751550075391,7.11943727,153.63,153.57,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1751550075688,7.11943727,153.63,153.57,76.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751550076087,6.5084,153.6,153.57,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1751550076290,6.5084,153.6,153.57,76.0692]
["bitfinex-derivatives","SOLF0:USTF0",1751550076499,7.11943727,153.63,153.57,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1751550076685,7.11943727,153.61,153.55,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1751550076887,7.11943727,153.61,153.53,246.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550077293,7.11943727,153.63,153.54,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550077493,7.11943727,153.65,153.56,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550077693,6.5079,153.61,153.55,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550077993,6.5079,153.61,153.58,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751550078687,7.11943727,153.65,153.55,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550079587,6.5079,153.61,153.55,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550080093,6.5074,153.62,153.55,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550080392,7.11943727,153.65,153.55,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550080588,6.508,153.61,153.55,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550080793,7.11943727,153.65,153.55,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550081292,6.5079,153.61,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1751550082095,6.5082,153.6,153.58,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1751550082295,6.5082,153.6,153.55,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550082496,7.11943727,153.65,153.55,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550082699,6.5078,153.61,153.55,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550082998,7.11943727,153.65,153.58,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751550083193,7.11943727,153.65,153.55,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550083500,7.11943727,153.65,153.58,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751550083690,6.5083,153.6,153.55,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550083894,6.5083,153.6,153.57,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751550084097,6.5083,153.6,153.55,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550084098,7.11943727,153.63,153.55,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550084396,7.11943727,153.63,153.58,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751550084791,6.5078,153.61,153.58,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751550084993,7.11943727,153.63,153.58,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751550085189,7.11943727,153.63,153.59,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751550085390,2.2304,153.67,153.57,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550085588,7.11943727,153.66,153.59,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751550085790,7.11943727,153.66,153.57,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550086197,7.11943727,153.66,153.59,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751550086500,6.5074,153.62,153.59,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751550087097,2.2304,153.67,153.55,13.0196]
["bitfinex-derivatives","SOLF0:USTF0",1751550087301,2.2465,153.69,153.63,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550087497,6.5053,153.67,153.64,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751550087691,6.5053,153.67,153.56,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1751550087692,7.11943727,153.68,153.59,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550087999,7.11943727,153.66,153.57,7.51853727]
["bitfinex-derivatives","SOLF0:USTF0",1751550088200,7.11943727,153.66,153.57,0.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751550088799,68.6665,153.69,153.57,0.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751550089099,7.11943727,153.66,153.57,0.3991]
["bitfinex-derivatives","SOLF0:USTF0",1751550089299,7.11943727,153.68,153.58,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550090094,6.5048,153.68,153.62,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550090291,7.11943727,153.72,153.62,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550090495,7.11943727,153.72,153.64,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550090694,7.11943727,153.72,153.66,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751550090896,7.11943727,153.7,153.62,73.53943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550091097,6.5051,153.67,153.64,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1751550091301,7.11943727,153.71,153.62,73.53943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550091702,7.11943727,153.72,153.62,73.53943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550091898,7.11943727,153.7,153.62,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1751550092095,4.4034,153.73,153.61,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550092409,7.11943727,153.71,153.62,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550092903,6.5048,153.67,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751550093906,4.4034,153.73,153.61,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550093907,7.11943727,153.7,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751550094311,6.5047,153.67,153.61,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550094508,6.5047,153.67,153.59,71.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751550094700,7.11943727,153.7,153.61,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550095104,7.11943727,153.7,153.59,71.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751550095305,7.11943727,153.7,153.62,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550095603,6.5043,153.68,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751550095800,7.11943727,153.7,153.62,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550096000,7.11943727,153.72,153.62,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550096414,6.504,153.69,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751550096905,7.11943727,153.72,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751550097512,7.11943727,153.7,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751550097706,7.11943727,153.7,153.6,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550097912,7.11943727,153.7,153.59,71.1195]
["bitfinex-derivatives","SOLF0:USTF0",1751550098114,6.5052,153.66,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751550098514,6.5047,153.67,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751550098714,7.11943727,153.7,153.6,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550099116,6.5052,153.66,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751550099709,6.5054,153.65,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751550099910,7.11943727,153.7,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751550100311,6.5052,153.66,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751550100512,7.11943727,153.7,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751550100708,7.11943727,153.68,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751550101117,7.11943727,153.68,153.6,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550101318,6.5052,153.66,153.6,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550101611,6.5052,153.66,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751550101915,6.5049,153.67,153.6,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550102118,6.01773171,153.72,153.62,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550102310,7.92990477,153.74,153.7,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550102516,7.92990477,153.8,153.71,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751550102818,7.11943727,153.81,153.72,73.51943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550103018,6.5002,153.78,153.72,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751550103218,7.11943727,153.81,153.72,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751550103420,6.4996,153.79,153.72,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751550103720,6.52657556,153.83,153.72,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751550103917,6.4998,153.79,153.72,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751550104114,7.11943727,153.8,153.72,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751550104322,7.11943727,153.78,153.72,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1751550104708,7.11943727,153.78,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751550104915,10.08290477,153.87,153.74,562.06]
["bitfinex-derivatives","SOLF0:USTF0",1751550105220,12.53400477,153.9,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751550105415,7.11943727,153.89,153.81,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1751550105614,6.496,153.88,153.81,73.49943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550105814,4.6041,153.9,153.81,73.49943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550106019,11.72353727,153.9,153.81,73.49943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550106419,6.496,153.88,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751550106623,11.72353727,153.9,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751550106917,7.11943727,153.88,153.81,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1751550107114,4.6041,153.9,153.76,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1751550107115,7.11943727,153.84,153.76,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1751550107414,13.61803727,153.82,153.76,72.8804]
["bitfinex-derivatives","SOLF0:USTF0",1751550107620,7.11943727,153.82,153.76,72.8804]
["bitfinex-derivatives","SOLF0:USTF0",1751550108619,7.11943727,153.82,153.76,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1751550109417,7.11943727,153.8,153.74,562.06]
["bitfinex-derivatives","SOLF0:USTF0",1751550109815,66.38,153.89,153.74,562.06]
["bitfinex-derivatives","SOLF0:USTF0",1751550110112,6.4996,153.79,153.74,568.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751550110317,6.4996,153.79,153.74,562.06]
["bitfinex-derivatives","SOLF0:USTF0",1751550110822,6.4996,153.79,153.74,568.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751550111423,66.38,153.89,153.75,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550111624,7.11943727,153.83,153.74,562.06]
["bitfinex-derivatives","SOLF0:USTF0",1751550112125,7.11943727,153.83,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751550112126,6.4994,153.8,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751550112327,7.11943727,153.83,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751550112828,6.4993,153.8,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751550113127,7.11943727,153.79,153.63,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550113329,7.11943727,153.77,153.68,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550113620,6.5007,153.76,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751550113824,6.5007,153.76,153.68,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550114028,7.11943727,153.77,153.68,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550114721,7.11943727,153.79,153.7,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550114925,7.11943727,153.81,153.72,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550115128,9.49603727,153.82,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550115527,6.4994,153.8,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1751550115727,2.3766,153.82,153.74,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550115937,7.11943727,153.84,153.74,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550116730,6.499,153.81,153.74,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550117125,6.4984,153.82,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751550117324,7.11943727,153.84,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751550117829,6.6577,153.86,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550118031,7.11943727,153.81,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550118232,6.4993,153.8,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751550118625,6.6577,153.86,153.74,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550118626,7.11943727,153.83,153.74,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550118924,6.6577,153.86,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550119128,7.11943727,153.79,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550119328,7.11943727,153.81,153.73,73.15943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550119632,7.11943727,153.83,153.73,73.15943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550119831,6.4989,153.81,153.73,73.15943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550120031,7.11943727,153.83,153.73,73.15943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550120433,6.4997,153.79,153.73,73.15943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550120628,6.4997,153.79,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751550120934,7.11943727,153.83,153.73,73.15943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550121135,7.11943727,153.83,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751550121332,7.11943727,153.83,153.73,73.15943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550121532,6.4997,153.79,153.73,73.15943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550121735,7.11943727,153.81,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550122130,7.11943727,153.81,153.76,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751550122334,7.11943727,153.81,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550122731,7.11943727,153.79,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550123332,7.11943727,153.77,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550123633,6.5012,153.75,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550123834,7.11943727,153.77,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550124033,7.11943727,153.79,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550124235,7.11943727,153.79,153.73,72.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751550124928,7.11943727,153.79,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550125438,7.11943727,153.78,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550125642,7.11943727,153.76,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550126145,6.5012,153.75,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550126346,7.11943727,153.76,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550126843,2.1721,153.78,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550127247,2.1721,153.78,153.73,72.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751550127440,2.1721,153.78,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550127747,2.1721,153.78,153.73,72.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751550127948,2.1721,153.78,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550129040,7.11943727,153.83,153.73,73.15943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550129446,6.4993,153.8,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751550129646,7.11943727,153.83,153.73,73.15943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550130047,6.499,153.8,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751550130346,2.2568,153.85,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550130347,7.11943727,153.81,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550130547,7.11943727,153.81,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1751550131255,2.2568,153.85,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751550131552,6.5002,153.78,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550131741,7.11943727,153.8,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550132147,6.5004,153.77,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550132451,7.11943727,153.8,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550132649,6.5001,153.78,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550133249,7.11943727,153.8,153.73,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550134645,7.11943727,153.78,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751550134849,6.501,153.76,153.72,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1751550135251,7.11943727,153.78,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751550135451,6.5005,153.77,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751550135652,6.5005,153.77,153.72,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1751550135955,7.11943727,153.8,153.72,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1751550136150,2.2568,153.85,153.72,73.13943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550136352,7.11943727,153.82,153.72,73.13943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550136948,7.11943727,153.82,153.74,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550137557,6.4984,153.82,153.79,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751550137955,6.4984,153.82,153.74,8.62303727]
["bitfinex-derivatives","SOLF0:USTF0",1751550137956,6.4979,153.83,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751550138157,2.2568,153.85,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751550138658,2.2568,153.85,153.76,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550139054,2.199,153.86,153.78,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550139254,7.11943727,153.89,153.8,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550139456,7.11943727,153.87,153.79,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1751550139663,4.4344,153.9,153.8,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550139857,11.55383727,153.9,153.8,7.11943727]
["bitfinex-derivatives","SOLF0:USTF0",1751550140157,11.55383727,153.9,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751550140352,2.2213,153.9,153.79,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1751550140557,9.44181986,153.93,153.84,7.09291986]
["bitfinex-derivatives","SOLF0:USTF0",1751550140758,6.4945,153.91,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1751550140959,9.44181986,153.93,153.84,7.09291986]
["bitfinex-derivatives","SOLF0:USTF0",1751550141565,7.09228685,153.92,153.83,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550141759,6.4957,153.88,153.83,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550142856,7.09228685,153.92,153.83,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550143262,7.09228685,153.92,153.81,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550143563,7.09228685,153.92,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751550143863,6.4955,153.89,153.83,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550144063,7.09228685,153.92,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751550144460,6.4951,153.9,153.83,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550144660,2.3489,153.93,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1751550145462,2.3489,153.93,153.85,72.51228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550145958,6.4952,153.9,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751550146160,2.3489,153.93,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751550146364,6.4946,153.91,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751550146564,2.3489,153.93,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751550146761,2.3489,153.93,153.85,72.51228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550146964,2.2131,153.96,153.89,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550147266,2.2131,153.96,153.88,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550147567,6.4938,153.93,153.88,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550147767,2.2131,153.96,153.88,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550147962,2.2131,153.96,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751550148160,2.2131,153.96,153.88,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550148366,9.41498685,153.98,153.88,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550148668,6.493,153.95,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751550148866,2.3227,153.98,153.88,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550149066,6.493,153.95,153.88,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550149265,2.3227,153.98,153.88,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550149560,6.4934,153.94,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751550149763,7.09228685,153.97,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751550149959,7.09228685,153.97,153.88,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550150160,6.4934,153.94,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751550150361,7.09228685,153.97,153.88,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550150860,2.3227,153.98,153.88,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550151165,9.41498685,153.98,153.88,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550151765,9.41498685,153.98,153.85,626.9]
["bitfinex-derivatives","SOLF0:USTF0",1751550151962,9.41498685,153.98,153.88,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550152161,7.09228685,153.96,153.88,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550152365,2.3227,153.98,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751550152567,7.09228685,153.97,153.88,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550152762,2.3227,153.98,153.9,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550153368,2.3227,153.98,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751550153963,7.09228685,153.95,153.86,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550154166,7.09228685,153.93,153.86,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1751550154367,7.09228685,153.95,153.86,72.49228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550154867,6.4926,153.96,153.9,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550155061,9.46048685,154.0,153.9,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550155259,9.46048685,154.0,153.91,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550155668,2.3682,154.0,153.91,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550155966,7.92990477,154.12,153.99,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550156270,11.75098685,154.1,154.01,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550156466,65.4,154.14,154.06,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751550156770,2.3341,154.15,154.07,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550156962,2.3341,154.15,154.05,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1751550157166,2.3341,154.15,154.08,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550157365,6.4845,154.15,154.05,626.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550157564,9.41688685,154.16,154.07,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1751550157765,2.3246,154.16,154.06,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1751550157965,2.3246,154.16,154.06,72.49228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550158170,7.09228685,154.15,154.08,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1751550158372,9.41688685,154.16,154.06,72.49228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550158672,2.3246,154.16,154.08,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550159171,4.573,154.19,154.1,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550159473,4.573,154.19,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751550159673,11.0559,154.19,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751550159966,11.66528685,154.19,154.06,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1751550160176,6.4832,154.18,154.11,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550160475,6.4832,154.18,154.13,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751550160765,4.573,154.19,154.1,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550161167,7.09228685,154.16,154.09,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1751550161572,7.09228685,154.16,154.11,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751550161773,7.09228685,154.16,154.09,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1751550162076,6.4844,154.15,154.09,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1751550162274,6.4844,154.15,154.1,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751550162465,6.485,154.14,154.09,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1751550162668,6.485,154.14,154.09,71.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751550163065,6.4853,154.13,154.09,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1751550163370,7.09228685,154.16,154.09,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1751550163569,7.09228685,154.14,154.09,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1751550164573,6.4854,154.13,154.09,71.8467]
["bitfinex-derivatives","SOLF0:USTF0",1751550164972,6.4854,154.13,154.09,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1751550165565,6.4854,154.13,154.09,71.8465]
["bitfinex-derivatives","SOLF0:USTF0",1751550165764,4.573,154.19,154.09,71.8465]
["bitfinex-derivatives","SOLF0:USTF0",1751550165765,6.4863,154.11,154.09,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1751550165976,7.09228685,154.13,154.09,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1751550166177,4.573,154.19,154.09,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1751550166378,7.09228685,154.13,154.09,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1751550166676,13.57748685,154.13,154.09,71.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751550166878,7.09228685,154.13,154.09,71.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751550167081,7.09228685,154.13,154.09,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1751550167271,7.09228685,154.13,154.09,71.8468]
["bitfinex-derivatives","SOLF0:USTF0",1751550167475,7.09228685,154.14,154.09,71.8468]
["bitfinex-derivatives","SOLF0:USTF0",1751550167877,4.573,154.19,154.09,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1751550168179,7.09228685,154.18,154.09,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1751550168378,7.09228685,154.18,154.1,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550168574,7.09228685,154.18,154.09,72.45228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550168876,6.4836,154.17,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751550169081,7.09228685,154.18,154.09,72.45228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550169681,6.4839,154.16,154.09,72.45228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550169981,7.09228685,154.18,154.09,72.45228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550170280,6.4843,154.15,154.12,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751550170575,7.09228685,154.16,154.09,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1751550170784,6.4844,154.15,154.11,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1751550170976,7.09228685,154.14,154.05,561.3]
["bitfinex-derivatives","SOLF0:USTF0",1751550171173,7.09228685,154.14,154.06,72.05228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550171481,13.57708685,154.14,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1751550171681,7.09228685,154.14,154.06,72.05228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550171883,7.09228685,154.14,154.1,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751550172082,7.09228685,154.14,154.06,72.05228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550172278,13.57718685,154.14,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1751550172483,13.57718685,154.14,154.06,72.05228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550172887,6.4849,154.14,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1751550173183,6.4849,154.14,154.06,72.05228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550173386,6.4849,154.14,154.06,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1751550173589,6.4849,154.14,154.07,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550173885,7.09228685,154.17,154.11,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1751550174085,7.09228685,154.17,154.08,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550174284,6.4844,154.15,154.08,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550174480,7.09228685,154.17,154.08,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550174884,11.66528685,154.19,154.1,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550175085,11.66528685,154.19,154.09,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550175281,6.4841,154.16,154.09,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550175478,4.573,154.19,154.06,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1751550175789,6.4829,154.19,154.11,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550176091,6.4829,154.19,154.13,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550176285,7.09228685,154.18,154.12,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1751550176492,6.4842,154.16,154.12,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1751550176683,4.608,154.23,154.12,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1751550176992,11.70028685,154.23,154.13,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550177292,11.70028685,154.23,154.18,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1751550177489,6.4819,154.21,154.18,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1751550177983,6.4814,154.22,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1751550178191,2.275,154.23,154.17,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550178783,6.4818,154.21,154.12,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1751550178985,6.4818,154.21,154.15,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550179189,2.275,154.23,154.15,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550179491,7.09228685,154.2,154.12,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1751550179990,6.4829,154.19,154.16,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1751550180596,7.09228685,154.2,154.12,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550180890,7.09228685,154.18,154.12,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550181595,9.36728685,154.23,154.14,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550181790,2.1848,154.25,154.18,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550181991,6.4801,154.26,154.2,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550182192,4.5403,154.28,154.2,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550182493,11.63258685,154.28,154.18,72.03228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550183098,6.4799,154.26,154.18,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550183398,11.63258685,154.28,154.19,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550183694,4.5403,154.28,154.24,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1751550184090,4.5403,154.28,154.19,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550184291,4.5403,154.28,154.18,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550184491,4.5403,154.28,154.19,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550184691,6.4802,154.25,154.18,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550184896,6.4802,154.25,154.18,72.03228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550185397,6.4802,154.25,154.21,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1751550185596,6.4802,154.25,154.18,72.03228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550185893,6.4798,154.26,154.18,72.03228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550186295,11.63258685,154.28,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1751550186597,11.63258685,154.28,154.18,72.03228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550186794,6.4796,154.27,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1751550187095,11.63258685,154.28,154.18,72.03228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550187493,7.09228685,154.27,154.18,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550187696,7.09228685,154.25,154.18,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550188006,7.09228685,154.2,154.1,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1751550190897,4.4597,154.26,154.17,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550191098,6.4812,154.23,154.19,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1751550191297,7.09228685,154.25,154.17,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550191494,4.4597,154.26,154.19,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550191699,2.2273,154.26,154.23,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1751550192400,2.2273,154.26,154.22,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1751550192802,8.7071,154.26,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1751550192998,2.2273,154.26,154.15,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550193197,2.2273,154.26,154.19,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550193697,2.2018,154.28,154.23,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550193903,7.09228685,154.3,154.17,560.12]
["bitfinex-derivatives","SOLF0:USTF0",1751550194101,7.09228685,154.3,154.21,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550194296,6.4795,154.27,154.21,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550194496,7.09228685,154.28,154.2,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550194901,6.4794,154.27,154.24,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751550195101,7.09228685,154.28,154.24,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751550195494,7.09228685,154.29,154.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550195693,7.09228685,154.29,154.21,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550195998,4.3899,154.32,154.23,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550196202,4.3899,154.32,154.2,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550196400,6.4797,154.26,154.2,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550196602,7.09228685,154.29,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1751550196798,7.09228685,154.27,154.2,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550196999,6.4806,154.24,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1751550197199,7.09228685,154.27,154.2,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550197393,6.4798,154.26,154.2,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550197601,4.3899,154.32,154.21,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550197800,7.09228685,154.31,154.21,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550198002,6.4788,154.29,154.23,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550198196,6.4788,154.29,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751550198401,6.4788,154.29,154.23,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550198703,6.4788,154.29,154.2,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550198900,11.48218685,154.32,154.2,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550198901,6.4788,154.28,154.23,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550199101,11.48218685,154.32,154.23,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550199508,6.4782,154.3,154.23,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550199703,11.48218685,154.32,154.23,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550200207,11.48218685,154.32,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1751550200599,7.09228685,154.35,154.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751550200905,7.09228685,154.35,154.26,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550201306,6.4775,154.32,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751550201501,7.09228685,154.35,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751550201703,7.09228685,154.35,154.26,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550202104,7.09228685,154.35,154.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751550202398,7.09228685,154.35,154.24,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550202601,6.6499,154.36,154.24,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550202602,7.09228685,154.33,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751550203096,6.4791,154.28,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1751550203706,6.4791,154.28,154.26,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1751550204102,6.4791,154.28,154.24,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550204298,6.4791,154.28,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1751550204598,6.4791,154.28,154.24,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550204804,6.4791,154.28,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1751550205003,7.09228685,154.33,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1751550205199,7.09228685,154.31,154.23,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550205396,6.4786,154.29,154.23,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550205601,7.09228685,154.31,154.23,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550205807,7.09228685,154.33,154.23,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550206002,7.09228685,154.33,154.2,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550206200,7.09228685,154.33,154.24,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550206400,6.4777,154.31,154.24,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550206600,6.6499,154.36,154.26,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550206805,7.09228685,154.35,154.26,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550207005,7.09228685,154.35,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751550207006,6.4774,154.32,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751550207706,7.09228685,154.35,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751550208307,6.4774,154.32,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751550208803,6.6499,154.36,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751550209008,6.6499,154.36,154.28,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550209407,6.4766,154.34,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751550209711,6.6499,154.36,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751550210010,6.4767,154.33,154.27,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550210203,6.6499,154.36,154.27,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550210410,6.477,154.33,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1751550210810,6.477,154.33,154.27,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550211004,6.6499,154.36,154.27,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550211305,13.74218685,154.36,154.26,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1751550211509,7.09228685,154.32,154.26,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1751550211905,6.479,154.28,154.26,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1751550212107,7.09228685,154.32,154.22,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550212316,7.09228685,154.28,154.19,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550212515,6.4794,154.27,154.2,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1751550212714,7.09228685,154.28,154.2,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1751550213017,6.4794,154.27,154.24,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751550213519,7.09228685,154.31,154.21,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550213812,7.09228685,154.31,154.22,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550214218,7.09228685,154.31,154.21,7.09228685]
["bitfinex-derivatives","SOLF0:USTF0",1751550214416,7.09228685,154.28,154.2,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1751550214620,6.4801,154.25,154.22,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1751550214814,7.09228685,154.26,154.2,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1751550215214,6.4808,154.24,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1751550215511,7.09228685,154.26,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1751550215915,6.4806,154.24,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1751550216819,7.09228685,154.26,154.2,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1751550217217,7.06558035,154.21,154.12,7.75255473]
["bitfinex-derivatives","SOLF0:USTF0",1751550217423,7.06558035,154.13,154.07,7.75255473]
["bitfinex-derivatives","SOLF0:USTF0",1751550217624,7.06558035,154.13,154.06,7.75255473]
["bitfinex-derivatives","SOLF0:USTF0",1751550217818,7.06558035,154.13,154.08,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1751550217819,6.4859,154.12,154.08,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1751550218122,4.5653,154.16,154.05,7.75255473]
["bitfinex-derivatives","SOLF0:USTF0",1751550218327,4.5653,154.16,154.06,7.75255473]
["bitfinex-derivatives","SOLF0:USTF0",1751550218522,7.06558035,154.15,154.06,7.75255473]
["bitfinex-derivatives","SOLF0:USTF0",1751550219028,13.55018035,154.15,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751550219227,7.06558035,154.15,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751550219824,6.4852,154.13,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1751550220125,7.07159311,154.15,154.05,14.82414784]
["bitfinex-derivatives","SOLF0:USTF0",1751550220526,6.4858,154.12,154.05,14.82414784]
["bitfinex-derivatives","SOLF0:USTF0",1751550220728,7.07159311,154.15,154.05,14.82414784]
["bitfinex-derivatives","SOLF0:USTF0",1751550221325,6.486,154.11,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1751550221831,6.4864,154.1,154.05,21.31224784]
["bitfinex-derivatives","SOLF0:USTF0",1751550222130,4.5653,154.16,154.07,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550222520,6.4854,154.13,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1751550222930,6.4856,154.12,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1751550223229,7.07159311,154.15,154.05,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550223428,6.4858,154.12,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1751550223730,7.07159311,154.15,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1751550223932,7.07159311,154.15,154.05,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550224131,6.4863,154.11,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751550224325,7.07159311,154.15,154.03,1.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751550224530,7.07159311,154.14,154.04,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550224828,6.4866,154.1,154.04,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550225526,6.4861,154.11,154.07,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1751550226032,7.07159311,154.14,154.07,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1751550226226,6.4863,154.11,154.07,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1751550227431,7.07159311,154.14,154.07,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1751550227628,7.07159311,154.15,154.06,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550227834,4.5653,154.16,154.08,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550228027,6.485,154.14,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1751550228329,6.485,154.14,154.08,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550228528,2.2658,154.16,154.08,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550228730,2.2658,154.16,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1751550229131,71.61159311,154.18,154.11,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1751550229334,71.61159311,154.18,154.08,71.67159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550229733,71.61159311,154.18,154.11,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1751550230134,6.4845,154.15,154.08,71.67159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550230334,6.4845,154.15,154.12,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751550230537,64.54,154.18,154.1,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550230728,11.47929311,154.19,154.1,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550230929,7.07159311,154.17,154.08,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1751550231229,7.07159311,154.13,154.08,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1751550231431,7.07159311,154.13,154.03,71.11159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550231640,6.4875,154.08,154.03,71.11159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550231934,4.5056,154.12,154.03,70.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751550231935,7.07159311,154.1,154.03,70.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751550232128,7.07159311,154.1,154.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550232530,7.07159311,154.1,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1751550232728,7.07159311,154.1,154.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550232932,7.07159311,154.08,153.98,631.01159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550233536,7.07159311,154.08,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751550233731,6.4879,154.07,154.01,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550233932,7.07159311,154.1,154.01,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550234138,7.07159311,154.1,153.98,623.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550234334,6.4879,154.07,154.01,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550234633,6.4879,154.07,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1751550235036,6.4883,154.06,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1751550235237,64.04,154.11,153.98,623.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550235538,7.07159311,154.07,153.99,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550235733,6.4886,154.05,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751550236531,6.4886,154.05,153.99,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550236936,6.489,154.04,153.99,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550237140,6.489,154.04,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751550237639,7.07159311,154.07,153.99,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550237939,7.07159311,154.09,153.99,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550238133,7.07159311,154.1,154.01,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550239042,6.488,154.07,154.01,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550239242,64.04,154.11,154.01,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550239444,7.07159311,154.1,154.01,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550239738,7.07159311,154.1,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1751550239935,7.07159311,154.1,154.01,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550240136,7.07159311,154.08,153.99,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550240538,6.4891,154.04,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1751550240738,6.4891,154.04,153.99,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550241232,6.4887,154.05,153.99,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550241437,7.07159311,154.08,153.99,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550241839,6.8626,154.12,153.98,623.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550242040,64.08,154.11,153.98,623.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550242248,6.4891,154.04,153.98,623.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550242447,7.07159311,154.07,153.98,623.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550242835,6.4888,154.05,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751550243041,6.4888,154.05,153.99,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550243444,6.4888,154.05,154.02,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1751550244038,7.07159311,154.07,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751550244247,7.07159311,154.07,153.99,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550244643,6.4887,154.05,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751550245042,64.08,154.11,153.98,623.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550245250,7.07159311,154.1,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1751550245742,7.07159311,154.08,153.99,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550246047,7.07159311,154.08,154.0,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550246445,6.4885,154.05,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751550246749,7.07159311,154.08,154.0,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550247150,6.4883,154.06,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751550247653,6.4887,154.05,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751550247853,7.07159311,154.08,153.99,7.07159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550248151,7.07159311,154.08,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1751550248352,12.973,154.1,153.98,559.9]
["bitfinex-derivatives","SOLF0:USTF0",1751550248548,7.07159311,154.05,153.98,559.9]
["bitfinex-derivatives","SOLF0:USTF0",1751550248942,4.6779,154.04,153.98,559.9]
["bitfinex-derivatives","SOLF0:USTF0",1751550249754,6.4901,154.02,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751550249948,4.6779,154.04,153.98,559.9]
["bitfinex-derivatives","SOLF0:USTF0",1751550250156,4.6779,154.04,153.97,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1751550251458,6.49,154.02,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751550251654,4.6779,154.04,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751550252060,6.4901,154.02,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751550252758,6.4903,154.01,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751550252954,6.4903,154.01,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751550253152,4.6779,154.04,153.97,71.15159311]
["bitfinex-derivatives","SOLF0:USTF0",1751550253351,4.6779,154.04,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1751550254558,4.6779,154.04,153.97,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1751550255060,6.4904,154.01,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751550255561,4.6779,154.04,153.97,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1751550256562,6.4901,154.02,153.99,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1751550257361,6.4903,154.01,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751550258464,4.72069563,154.02,153.97,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1751550258854,6.4904,154.01,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751550259058,4.72069563,154.02,153.97,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1751550259559,4.72069563,154.03,153.97,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1751550259963,4.72069563,154.01,153.95,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550260158,4.72069563,154.01,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751550260356,4.72069563,153.99,153.92,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1751550260665,6.4921,153.97,153.92,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1751550261165,6.4921,153.97,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751550262163,6.4925,153.96,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751550262566,4.72069563,153.96,153.92,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1751550262764,6.4929,153.95,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751550262966,4.72069563,153.96,153.9,560.66]
["bitfinex-derivatives","SOLF0:USTF0",1751550263271,6.4927,153.95,153.92,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1751550263470,6.4927,153.95,153.9,566.57135399]
["bitfinex-derivatives","SOLF0:USTF0",1751550263872,6.4927,153.95,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751550264467,6.4927,153.95,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751550264671,6.4927,153.95,153.9,566.57135399]
["bitfinex-derivatives","SOLF0:USTF0",1751550264970,4.72069563,153.96,153.9,5.91135399]
["bitfinex-derivatives","SOLF0:USTF0",1751550265265,4.72069563,153.94,153.88,5.91135399]
["bitfinex-derivatives","SOLF0:USTF0",1751550265662,6.4939,153.93,153.88,5.91135399]
["bitfinex-derivatives","SOLF0:USTF0",1751550266173,6.4939,153.93,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751550266464,6.4939,153.93,153.88,5.91135399]
["bitfinex-derivatives","SOLF0:USTF0",1751550266465,63.36,153.99,153.88,5.91135399]
["bitfinex-derivatives","SOLF0:USTF0",1751550266772,4.72069563,153.93,153.87,69.27135399]
["bitfinex-derivatives","SOLF0:USTF0",1751550267269,4.72069563,154.0,153.87,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1751550267469,4.72069563,153.96,153.89,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550267661,6.4929,153.95,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751550268763,6.4929,153.95,153.87,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1751550268764,4.72069563,153.95,153.87,68.08069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550268959,4.72069563,153.93,153.87,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1751550269164,6.8404,153.96,153.83,5.91135399]
["bitfinex-derivatives","SOLF0:USTF0",1751550269365,4.72069563,153.93,153.86,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550269866,6.8404,153.96,153.84,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550270171,11.56109563,153.96,153.88,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550270371,6.4942,153.92,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751550270673,205.13711401,153.98,153.9,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550270860,6.4929,153.95,153.91,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550271062,209.85780964,153.98,153.88,300.14]
["bitfinex-derivatives","SOLF0:USTF0",1751550271271,209.85780964,153.98,153.91,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550273170,6.4928,153.95,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751550273573,209.85780964,153.98,153.9,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550273768,4.72069563,153.96,153.9,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550274073,4.72069563,153.96,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751550274266,4.5902,153.95,153.87,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550274660,6.4937,153.93,153.87,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550274860,2.2309,153.95,153.89,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550275065,2.2309,153.95,153.91,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550275273,2.1772,153.97,153.91,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550275873,6.4924,153.96,153.91,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550276278,6.4924,153.96,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751550276475,6.4924,153.96,153.91,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550276971,7.07999563,153.99,153.87,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751550276972,7.07999563,153.99,153.87,7.47720453]
["bitfinex-derivatives","SOLF0:USTF0",1751550277172,7.07999563,153.99,153.9,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550277375,6.4926,153.96,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751550277867,7.07999563,153.99,153.87,7.47720453]
["bitfinex-derivatives","SOLF0:USTF0",1751550278072,7.07999563,153.99,153.91,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550278479,6.4921,153.97,153.95,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751550280674,2.2309,154.01,153.93,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550280880,2.2309,154.01,153.95,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550281874,6.4908,154.0,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751550282075,2.2309,154.01,153.95,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550282680,6.4907,154.0,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751550282881,6.95159563,154.01,153.94,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550283077,6.4911,153.99,153.94,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550283780,6.4911,153.99,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751550284574,6.4915,153.98,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751550284782,6.95159563,154.01,153.93,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550284984,6.4913,153.99,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751550285187,2.2309,154.01,153.93,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550285393,2.2309,154.01,153.95,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550285582,6.4908,154.0,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751550286395,68.10069563,154.02,153.95,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550286686,9.35109563,154.04,153.97,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550286888,6.49,154.02,153.97,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550287084,4.6304,154.04,153.97,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550287394,6.88489563,154.06,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751550287590,4.528,154.09,153.97,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1751550287892,4.72069563,154.07,153.99,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550288489,6.4887,154.05,153.99,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550288899,6.4887,154.05,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751550289198,6.4883,154.06,153.99,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550289393,6.4883,154.06,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751550289589,4.72069563,154.07,153.99,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550289797,2.1642,154.08,153.99,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550289996,4.72069563,154.06,153.98,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550290492,6.4888,154.05,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751550290695,2.1642,154.08,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751550290894,4.72069563,154.03,153.95,73.17050016]
["bitfinex-derivatives","SOLF0:USTF0",1751550291092,4.72069563,154.01,153.95,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550291292,11.21119563,154.01,153.95,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550291492,4.72069563,154.03,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751550291695,4.72069563,154.03,153.96,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550291898,6.49,154.02,153.96,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550292097,6.49,154.02,153.99,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1751550292297,4.72069563,154.05,153.98,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550292799,4.72069563,154.05,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751550293004,11.20939563,154.05,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751550293204,4.72069563,154.05,153.97,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550293406,6.4898,154.02,153.96,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550294108,6.4898,154.02,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751550294399,4.72069563,154.03,153.96,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550294805,4.72069563,154.03,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751550295005,4.72069563,154.03,153.95,68.44980453]
["bitfinex-derivatives","SOLF0:USTF0",1751550295304,4.72069563,154.03,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751550295505,4.72069563,154.05,153.96,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550295700,4.72069563,154.05,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751550295906,6.49,154.02,153.96,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550296405,6.4894,154.03,153.98,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550296803,4.72069563,154.05,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751550297005,6.4899,154.02,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751550297203,4.72069563,154.04,153.95,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550297506,6.4904,154.01,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751550297909,6.4904,154.01,153.99,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1751550298106,6.4907,154.0,153.95,67.20069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550298303,4.72069563,154.02,153.95,67.20069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550298503,4.72069563,154.02,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751550299305,6.4904,154.01,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751550299804,6.4904,154.01,153.95,67.20069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550300006,6.4907,154.0,153.95,67.20069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550300202,6.4907,154.0,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751550300401,6.4903,154.01,153.95,67.20069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550300806,4.72069563,154.03,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751550301000,6.4905,154.01,153.95,67.20069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550301200,4.72069563,154.01,153.95,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550301408,4.72069563,154.01,153.93,10.69050016]
["bitfinex-derivatives","SOLF0:USTF0",1751550301802,2.1654,154.02,153.95,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550302002,8.6554,154.02,153.95,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550302410,8.6554,154.02,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751550303206,62.48,154.06,153.92,628.20069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550303207,67.20069563,154.06,153.97,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550303402,62.48,154.06,153.99,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550303604,6.489,154.04,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751550303807,62.48,154.06,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751550304107,67.20069563,154.06,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751550304703,67.20069563,154.06,153.99,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550304909,4.72069563,154.06,153.99,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550305511,4.72069563,154.02,153.96,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550305911,6.4906,154.01,153.94,10.69050016]
["bitfinex-derivatives","SOLF0:USTF0",1751550306112,6.4906,154.01,153.94,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550306308,6.4906,154.01,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751550306506,4.72069563,154.0,153.94,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550306711,2.2278,154.0,153.92,634.17050016]
["bitfinex-derivatives","SOLF0:USTF0",1751550306908,4.72069563,153.99,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751550307210,4.72069563,153.99,153.92,628.20069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550307607,4.72069563,153.98,153.92,623.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550308011,6.4921,153.97,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751550308212,6.4921,153.97,153.92,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550308612,9.21609563,153.99,153.92,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550309205,9.21609563,153.99,153.93,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550309817,6.4917,153.98,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751550310215,10.9866,153.99,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751550310416,15.70729563,153.99,153.96,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1751550310612,9.21609563,153.99,153.92,67.20069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550310813,4.72069563,153.97,153.92,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550311012,6.4925,153.96,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751550311617,4.72069563,153.97,153.92,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550311618,6.4928,153.95,153.92,68.9738]
["bitfinex-derivatives","SOLF0:USTF0",1751550311918,9.21609563,153.99,153.92,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550312511,4.72069563,153.97,153.92,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550312714,4.72069563,153.97,153.9,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550312914,4.72069563,153.97,153.89,10.69050016]
["bitfinex-derivatives","SOLF0:USTF0",1751550313115,6.4932,153.94,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751550313620,6.493,153.95,153.92,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1751550314116,6.4943,153.92,153.87,68.44980453]
["bitfinex-derivatives","SOLF0:USTF0",1751550314308,4.72069563,153.93,153.87,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550314610,11.21359563,153.95,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751550314816,4.72069563,153.97,153.89,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550315011,66.9754,153.99,153.89,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550315213,4.72069563,153.97,153.89,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550315407,71.69609563,153.99,153.91,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550315806,6.4921,153.97,153.94,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751550316112,71.69609563,153.99,153.9,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550316113,4.72069563,153.98,153.9,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550316508,6.492,153.97,153.91,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550317418,6.4924,153.96,153.91,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550317614,4.72069563,153.98,153.91,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550317920,6.4921,153.97,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1751550318318,66.9754,153.99,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751550318519,66.9754,153.99,153.93,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550319020,66.9754,153.99,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751550319319,66.9754,153.99,153.9,5.96980453]
["bitfinex-derivatives","SOLF0:USTF0",1751550319513,6.4932,153.94,153.89,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550319719,4.72069563,153.96,153.89,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550319920,4.72069563,153.96,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751550320120,6.4929,153.95,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751550320522,4.72069563,153.98,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751550320922,4.72069563,153.98,153.9,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550321118,6.4929,153.95,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751550321516,4.72069563,153.98,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751550321718,6.4924,153.96,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751550321918,4.72069563,153.98,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751550322116,66.9754,153.99,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751550322322,4.72069563,153.98,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751550322726,6.4927,153.96,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751550322927,4.72069563,153.98,153.93,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1751550323526,4.72069563,153.96,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751550323729,4.72069563,153.96,153.89,10.69050016]
["bitfinex-derivatives","SOLF0:USTF0",1751550324028,4.72069563,153.98,153.91,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550324228,4.72069563,153.98,153.89,5.96980453]
["bitfinex-derivatives","SOLF0:USTF0",1751550324229,4.72069563,153.98,153.89,10.69050016]
["bitfinex-derivatives","SOLF0:USTF0",1751550324431,4.72069563,153.98,153.92,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751550325619,6.4926,153.96,153.91,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550325827,71.69609563,153.99,153.91,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550326225,71.69609563,153.99,153.92,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550326729,6.4926,153.96,153.92,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550327024,71.69609563,153.99,153.92,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550327227,71.69609563,153.99,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751550327528,2.2278,154.0,153.94,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550327731,2.191,154.03,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751550328126,2.191,154.03,153.98,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550328726,2.191,154.03,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751550328727,6.4906,154.0,153.97,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751550328927,6.4906,154.0,153.95,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550329332,6.4906,154.0,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751550329831,4.72069563,154.02,153.95,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550330335,6.491,153.99,153.95,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550330631,2.191,154.03,153.93,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1751550330632,4.72069563,154.0,153.93,66.26069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550330835,6.4917,153.98,153.93,66.26069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550331037,4.72069563,154.0,153.93,66.26069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550331234,6.4914,153.99,153.93,66.26069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550331833,4.72069563,154.0,153.93,66.26069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550331834,6.4915,153.98,153.93,66.26069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550332235,6.4915,153.98,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751550332628,4.72069563,154.0,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751550332836,4.72069563,154.0,153.93,66.26069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550332837,4.72069563,154.02,153.95,4.72069563]
["bitfinex-derivatives","SOLF0:USTF0",1751550333035,2.191,154.03,153.83,7.97731263]
["bitfinex-derivatives","SOLF0:USTF0",1751550333036,4.72296457,153.96,153.83,7.97731263]
["bitfinex-derivatives","SOLF0:USTF0",1751550333231,4.72296457,153.88,153.8,4.72296457]
["bitfinex-derivatives","SOLF0:USTF0",1751550333432,4.72296457,153.9,153.82,4.72296457]
["bitfinex-derivatives","SOLF0:USTF0",1751550333633,6.4934,153.94,153.91,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751550333834,560.98,154.01,153.92,4.72296457]
["bitfinex-derivatives","SOLF0:USTF0",1751550334034,2.3155,154.0,153.92,4.72296457]
["bitfinex-derivatives","SOLF0:USTF0",1751550334237,8.8063,154.0,153.94,4.72296457]
["bitfinex-derivatives","SOLF0:USTF0",1751550334437,2.3155,154.0,153.94,4.72296457]
["bitfinex-derivatives","SOLF0:USTF0",1751550334633,2.3155,154.0,153.92,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1751550334837,6.4916,153.98,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751550335034,2.3155,154.0,153.94,4.72123079]
["bitfinex-derivatives","SOLF0:USTF0",1751550335232,6.4912,153.99,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751550335427,4.72123079,154.02,153.94,4.72123079]
["bitfinex-derivatives","SOLF0:USTF0",1751550335632,4.5202,154.04,153.96,4.72123079]
["bitfinex-derivatives","SOLF0:USTF0",1751550335837,6.4895,154.03,153.98,4.72123079]
["bitfinex-derivatives","SOLF0:USTF0",1751550336139,4.72123079,154.06,153.98,4.72123079]
["bitfinex-derivatives","SOLF0:USTF0",1751550336327,6.4895,154.03,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751550336527,4.72123079,154.06,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751550336730,4.72123079,154.06,153.98,4.72123079]
["bitfinex-derivatives","SOLF0:USTF0",1751550336941,4.559,154.08,153.98,4.72123079]
["bitfinex-derivatives","SOLF0:USTF0",1751550337135,4.72123079,154.07,153.98,4.72123079]
["bitfinex-derivatives","SOLF0:USTF0",1751550337436,4.72123079,154.07,154.0,4.72123079]
["bitfinex-derivatives","SOLF0:USTF0",1751550337633,4.72123079,154.07,153.98,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1751550337839,6.4888,154.05,153.99,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550338041,2.2681,154.08,154.01,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550338442,6.4883,154.06,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751550338643,9.34517657,154.08,153.99,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550338841,2.2681,154.08,154.01,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550339143,6.4879,154.07,154.01,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550339442,2.2681,154.08,154.01,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550340238,8.7555,154.08,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751550340442,61.54,154.1,154.03,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550340738,11.57257657,154.12,154.03,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550341143,11.57257657,154.12,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751550341341,11.57257657,154.12,154.03,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550341644,2.2046,154.12,154.05,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550341846,2.3056,154.13,154.07,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550342043,61.52,154.15,154.07,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550342238,4.5362,154.16,154.07,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550342540,4.5362,154.16,154.08,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550342741,6.4844,154.15,154.09,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550342940,2.3159,154.16,154.09,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550343339,6.4847,154.15,154.09,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550343840,8.7999,154.16,154.12,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1751550344040,11.60837657,154.19,154.09,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550344349,7.07707657,154.17,154.05,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1751550344533,11.60837657,154.19,154.1,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550344940,4.5313,154.19,154.12,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550345538,4.5313,154.19,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1751550345938,4.5313,154.19,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1751550346343,4.5313,154.19,154.12,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550346546,6.4837,154.17,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751550346748,4.5313,154.19,154.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1751550347043,7.07707657,154.23,154.14,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550347343,2.3181,154.24,154.16,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550347540,2.3181,154.24,154.18,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550348049,2.3181,154.24,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1751550348746,9.39517657,154.24,154.18,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751550348942,9.39517657,154.24,154.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1751550349143,7.07707657,154.22,154.14,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550349348,7.07707657,154.22,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1751550349549,7.07707657,154.22,154.12,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550349749,7.07707657,154.19,154.12,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550350250,7.07707657,154.15,154.12,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550350545,7.07707657,154.13,154.07,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550350844,13.56247657,154.13,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751550351042,6.4854,154.13,154.07,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550351250,2.253,154.14,154.07,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550351446,2.253,154.14,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1751550351842,2.253,154.14,154.07,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550352042,2.253,154.14,154.07,68.55707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550352243,2.3186,154.17,154.09,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550352437,2.356,154.18,154.15,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1751550352947,2.356,154.18,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751550353440,2.356,154.18,154.15,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751550353637,2.356,154.18,154.08,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1751550353837,2.356,154.18,154.11,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550354849,2.356,154.18,154.1,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550355247,8.8392,154.18,154.1,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550355853,6.4834,154.17,154.1,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550356153,2.356,154.18,154.1,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550356549,9.43307657,154.18,154.1,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550356745,9.43307657,154.18,154.08,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550356945,6.4842,154.16,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751550357348,9.43307657,154.18,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751550357547,6.4846,154.15,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1751550357855,7.07707657,154.16,154.07,68.55707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550358045,13.56097657,154.16,154.07,68.55707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550358245,9.43307657,154.18,154.09,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550359049,2.356,154.18,154.11,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550359255,6.4838,154.17,154.11,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550359757,6.4838,154.17,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751550360055,2.356,154.18,154.11,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550361055,9.33007657,154.21,154.13,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550361355,7.07707657,154.17,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751550361552,7.07707657,154.17,154.08,67.57707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550361962,7.07707657,154.13,154.08,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1751550362657,2.3751,154.16,154.08,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1751550362852,2.3546,154.15,154.08,67.57707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550364055,2.3546,154.15,154.14,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1751550364359,7.07707657,154.2,154.1,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550364560,11.50417657,154.2,154.1,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550364760,11.50417657,154.2,154.08,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1751550364961,11.50417657,154.2,154.1,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550365864,7.07707657,154.18,154.08,67.57707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550366159,11.50417657,154.2,154.11,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550366360,4.4271,154.2,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751550366558,4.4271,154.2,154.11,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550366760,6.4832,154.18,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1751550367262,6.4828,154.19,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1751550367464,4.4271,154.2,154.13,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550367960,6.4831,154.18,154.13,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550368963,6.4835,154.17,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751550369363,6.4835,154.17,154.08,67.57707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550369364,6.4841,154.16,154.11,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550370056,6.4836,154.17,154.14,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1751550370265,11.50417657,154.2,154.11,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550370466,11.50417657,154.2,154.12,7.07707657]
["bitfinex-derivatives","SOLF0:USTF0",1751550370667,11.50417657,154.2,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751550371162,6.4837,154.17,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751550371355,11.50417657,154.2,154.15,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1751550371965,6.4833,154.18,154.15,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1751550372164,7.07211911,154.16,154.0,561.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751550372362,7.07211911,154.13,154.04,67.57211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550372555,4.4221,154.12,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1751550372765,4.4221,154.12,154.06,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550373065,296.01211911,154.17,154.08,13.55911911]
["bitfinex-derivatives","SOLF0:USTF0",1751550373363,4.4221,154.16,154.08,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550373865,4.4221,154.16,154.08,13.55901911]
["bitfinex-derivatives","SOLF0:USTF0",1751550374069,7.07211911,154.15,154.06,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550374263,4.4221,154.16,154.06,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550374569,7.07211911,154.14,154.06,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550375365,4.4221,154.16,154.08,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550375768,4.4221,154.16,154.04,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1751550376066,6.4854,154.13,154.08,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550376463,6.4854,154.13,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751550376670,6.4861,154.11,154.08,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550376862,4.4221,154.16,154.09,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1751550377063,6.4854,154.13,154.08,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550377262,4.4221,154.16,154.07,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550377664,6.4859,154.12,154.07,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550377865,6.4859,154.12,154.09,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1751550378069,4.4221,154.16,154.09,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1751550378470,4.4221,154.16,154.1,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751550378670,4.4221,154.16,154.07,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550378867,6.4858,154.12,154.07,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550379060,6.4858,154.12,154.09,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1751550379465,6.486,154.11,154.09,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1751550379772,6.486,154.11,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1751550380068,7.07211911,154.14,154.05,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550380268,7.07211911,154.12,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1751550380474,7.07211911,154.12,154.04,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1751550380667,6.4868,154.09,154.04,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1751550380968,7.07211911,154.11,154.04,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1751550381274,7.54063954,154.1,154.0,560.3]
["bitfinex-derivatives","SOLF0:USTF0",1751550381469,7.07211911,154.06,154.0,560.3]
["bitfinex-derivatives","SOLF0:USTF0",1751550381668,6.489,154.04,153.99,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550381975,7.07211911,154.06,153.99,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550382175,5.29656122,154.05,153.99,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550382368,7.07211911,154.06,153.99,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550382574,6.489,154.04,153.99,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550382772,7.07211911,154.06,153.99,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550382968,5.29789139,154.05,153.99,66.65211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550383276,9.32101911,154.09,154.01,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550383471,5.29703735,154.08,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751550383769,5.29703735,154.08,153.94,12.9859]
["bitfinex-derivatives","SOLF0:USTF0",1751550383770,7.07211911,154.05,153.97,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550383975,8.29808694,154.09,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1751550384171,7.07211911,154.03,153.94,66.67211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550384371,7.07211911,154.01,153.94,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1751550384871,7.07211911,153.99,153.91,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550385174,6.4922,153.97,153.92,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550385372,7.07211911,153.99,153.89,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1751550385575,7.07211911,153.95,153.86,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550385776,4.6511,153.94,153.86,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550385977,7.0217,153.94,153.85,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550386478,7.07211911,153.93,153.84,620.08]
["bitfinex-derivatives","SOLF0:USTF0",1751550386872,7.07211911,153.93,153.84,627.15211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550387279,7.07211911,153.93,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751550387880,7.07211911,153.93,153.84,627.15211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550388579,7.07211911,153.91,153.84,620.08]
["bitfinex-derivatives","SOLF0:USTF0",1751550388984,7.07211911,153.91,153.84,626.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751550389181,7.07211911,153.89,153.79,66.69211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550389486,7.07211911,153.89,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751550389678,7.07211911,153.89,153.79,66.69211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550389873,7.07211911,153.87,153.79,66.69211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550390084,7.07211911,153.85,153.79,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1751550390281,7.07211911,153.83,153.76,560.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550390482,7.07211911,153.83,153.74,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1751550390682,7.07211911,153.83,153.74,66.71211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550390884,7.07211911,153.81,153.74,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1751550391282,6.8688,153.86,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751550391283,7.07211911,153.82,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751550391678,6.4993,153.8,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751550391884,6.8688,153.86,153.74,66.71211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550392083,6.8688,153.86,152.5,360.59345967]
["bitfinex-derivatives","SOLF0:USTF0",1751550392084,7.07211911,153.77,153.61,560.88]
["bitfinex-derivatives","SOLF0:USTF0",1751550392280,7.07211911,153.71,153.59,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1751550392485,7.07211911,153.71,153.61,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550392688,66.71211911,153.73,153.63,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550392986,59.64,153.73,153.65,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550393383,66.71211911,153.73,153.63,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550393584,59.64,153.73,153.61,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550393790,6.5046,153.67,153.61,13.57911911]
["bitfinex-derivatives","SOLF0:USTF0",1751550393988,7.07211911,153.7,153.61,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550394280,7.07211911,153.7,153.59,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1751550394281,6.5046,153.67,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1751550394485,7.07211911,153.72,153.59,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1751550394685,7.07211911,153.65,153.54,560.88]
["bitfinex-derivatives","SOLF0:USTF0",1751550394875,7.07211911,153.65,153.54,627.61211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550395388,6.5063,153.63,153.54,627.61211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550395583,6.6102,153.66,153.56,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550395785,7.07211911,153.65,153.56,7.07211911]
["bitfinex-derivatives","SOLF0:USTF0",1751550395985,18.72683221,153.66,153.54,620.54]
["bitfinex-derivatives","SOLF0:USTF0",1751550397688,6.5071,153.61,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751550397988,12.11663221,153.6,153.47,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550398185,12.11663221,153.6,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751550398387,12.11663221,153.57,153.46,71.81663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550398786,6.51,153.55,153.49,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751550398979,12.11663221,153.59,153.46,71.81663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550399185,12.11663221,153.58,153.46,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550399382,12.11663221,153.58,153.46,71.81663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550399587,59.7,153.61,153.49,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550399791,59.7,153.61,153.46,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550399989,12.11663221,153.56,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751550400185,12.11663221,153.56,153.46,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550400693,4.5027,153.55,153.46,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550400894,4.5027,153.55,153.42,239.01663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550401095,12.11663221,153.53,153.39,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550401396,12.11663221,153.51,153.4,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550401597,6.5117,153.51,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751550401792,12.11663221,153.53,153.42,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550402093,12.11663221,153.51,153.39,286.6]
["bitfinex-derivatives","SOLF0:USTF0",1751550402294,6.5121,153.5,153.4,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550402496,2.1498,153.54,153.4,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550402689,14.26643221,153.54,153.42,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550402888,14.26643221,153.54,153.43,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550403297,6.5112,153.52,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751550403684,12.11663221,153.53,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751550403892,12.11663221,153.53,153.42,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550405001,2.1498,153.54,153.44,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550405194,2.1498,153.54,153.45,71.89663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550406103,2.1677,153.55,153.47,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550406298,6.5089,153.57,153.47,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550406501,71.89663221,153.58,153.47,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550406797,78.40503221,153.58,153.47,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550406993,59.78,153.58,153.49,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550407194,6.783,153.6,153.51,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550407391,12.11663221,153.78,153.52,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1751550407392,562.2,153.69,153.52,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1751550407592,4.4813,153.67,153.56,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550407793,4.4813,153.67,153.52,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1751550408000,12.11663221,153.66,153.52,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1751550408302,6.5051,153.66,153.56,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550408691,4.4813,153.67,153.56,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550408896,6.5054,153.65,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1751550409298,4.4813,153.67,153.58,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550409602,12.11663221,153.66,153.54,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550409902,4.4813,153.67,153.54,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550410199,16.59793221,153.67,153.56,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550410600,6.5059,153.64,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751550410796,16.59793221,153.67,153.56,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550411001,6.5066,153.63,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1751550411299,6.5066,153.63,153.56,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550411702,6.5067,153.62,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751550411901,16.59793221,153.67,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751550412101,4.4813,153.67,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751550412301,12.11663221,153.66,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751550413297,6.5062,153.64,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751550413499,12.11663221,153.63,153.51,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550413890,12.11663221,153.63,153.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751550414093,12.11663221,153.64,153.54,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550414297,4.4813,153.67,153.54,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550414501,4.4813,153.67,153.57,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550414702,4.4813,153.67,153.57,71.03663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550415397,4.4813,153.67,153.6,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550415597,59.78,153.69,153.6,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550415802,6.9802,153.72,153.63,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550416000,8.8295,153.72,153.63,71.03663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550416194,2.327,153.72,153.63,71.03663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550416598,2.327,153.72,153.63,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550416799,2.327,153.72,153.63,71.03663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550417598,6.5032,153.71,153.63,71.03663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550418300,2.327,153.72,153.63,71.03663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550418502,12.11663221,153.78,153.65,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550418803,61.2032,153.79,153.67,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550419001,12.11663221,153.78,153.67,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550419298,12.11663221,153.78,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1751550419494,61.2032,153.79,153.69,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550419694,61.2032,153.79,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751550419896,61.2032,153.79,153.65,562.24]
["bitfinex-derivatives","SOLF0:USTF0",1751550419897,12.11663221,153.77,153.65,562.24]
["bitfinex-derivatives","SOLF0:USTF0",1751550420103,12.11663221,153.73,153.66,6.32669393]
["bitfinex-derivatives","SOLF0:USTF0",1751550420306,12.11663221,153.73,153.65,562.24]
["bitfinex-derivatives","SOLF0:USTF0",1751550420705,6.5034,153.7,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751550420904,12.11663221,153.73,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1751550421204,12.11663221,153.73,153.65,562.24]
["bitfinex-derivatives","SOLF0:USTF0",1751550421401,6.5042,153.68,153.64,65.4255]
["bitfinex-derivatives","SOLF0:USTF0",1751550421605,12.11663221,153.73,153.64,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550421909,12.11663221,153.73,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751550422109,62.33544122,153.79,153.64,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550422316,12.11663221,153.75,153.64,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550422505,3.41544122,153.79,153.69,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550422806,3.41544122,153.79,153.64,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550422807,58.92,153.85,153.72,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550423004,2.2995,153.83,153.75,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550423204,2.231,153.85,153.75,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550423405,6.4981,153.83,153.76,6.34554543]
["bitfinex-derivatives","SOLF0:USTF0",1751550423606,2.231,153.85,153.75,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550423806,2.231,153.85,153.76,6.34253768]
["bitfinex-derivatives","SOLF0:USTF0",1751550424113,6.4985,153.82,153.77,6.35261849]
["bitfinex-derivatives","SOLF0:USTF0",1751550424303,2.231,153.85,153.78,6.35261849]
["bitfinex-derivatives","SOLF0:USTF0",1751550424612,6.4981,153.83,153.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751550424807,2.231,153.85,153.77,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550425013,8.7282,153.85,153.77,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550425213,4.5345,153.88,153.8,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550425412,58.92,153.9,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751550425613,58.92,153.9,153.79,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550425811,58.92,153.9,153.82,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550426012,6.8937,153.92,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751550426212,6.8937,153.92,153.84,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550426716,6.4947,153.91,153.84,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550427011,6.8937,153.92,153.84,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550427207,6.4952,153.9,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751550427513,6.8937,153.92,153.84,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550427715,6.4949,153.9,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1751550428014,6.4949,153.9,153.84,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550428312,6.4953,153.89,153.85,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1751550428610,19.01033221,153.92,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751550428805,6.8937,153.92,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751550429009,12.11663221,153.9,153.8,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1751550429321,6.4968,153.86,153.81,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550429511,12.11663221,153.9,153.8,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1751550429819,6.4939,153.93,153.87,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550430011,75.56463221,153.99,153.87,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550430411,6.4936,153.93,153.87,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550430618,75.56463221,153.99,153.87,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550430807,75.56463221,153.99,153.9,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1751550431012,75.56463221,153.99,153.87,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550431215,63.448,153.99,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751550431409,12.11663221,153.95,153.86,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1751550431714,12.11663221,153.95,153.86,65.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751550431914,12.11663221,153.95,153.86,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1751550432116,12.11663221,153.97,153.86,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1751550432314,6.4943,153.92,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751550432613,12.11663221,153.97,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751550432811,12.11663221,153.95,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751550433312,12.11663221,153.95,153.84,70.97663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550433717,6.4941,153.92,153.84,70.97663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550434215,6.4938,153.93,153.84,70.97663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550434407,12.11663221,153.97,153.86,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550435308,6.4933,153.94,153.86,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550435514,75.56463221,153.99,153.84,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1751550435714,63.448,153.99,153.84,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1751550435911,12.9766,154.06,153.9,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550436112,4.4792,154.02,153.84,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1751550436319,6.4919,153.97,153.9,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550436616,6.4919,153.97,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751550437418,4.4792,154.02,153.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751550437716,12.11663221,153.97,153.86,70.95663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550437921,58.84,153.99,153.86,70.95663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550438118,12.11663221,153.97,153.86,70.95663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550438318,2.21,153.98,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1751550438614,2.21,153.98,153.86,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1751550438615,12.11663221,153.95,153.86,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1751550438816,12.11663221,153.93,153.86,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1751550439013,2.2597,153.92,153.86,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1751550439915,6.4955,153.89,153.86,65.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751550440112,2.2597,153.92,153.86,65.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751550440314,2.2597,153.92,153.86,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1751550440516,6.4954,153.89,153.86,65.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751550441020,2.2597,153.92,153.86,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1751550441419,2.2127,153.94,153.86,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1751550441623,2.2127,153.94,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751550441624,6.4937,153.93,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751550442418,2.2127,153.94,153.86,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1751550442824,6.4941,153.92,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1751550443022,2.2127,153.94,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1751550443321,2.2127,153.94,153.83,70.39663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550443826,6.4943,153.92,153.83,70.39663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550444019,6.4943,153.92,153.85,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550444216,6.4948,153.9,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751550444419,2.2127,153.94,153.85,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550444912,2.2417,153.97,153.87,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550445517,2.2417,153.97,153.89,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550446013,2.2417,153.97,153.89,70.39663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550446219,12.11663221,153.96,153.85,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550446625,6.4933,153.94,153.85,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550446924,2.2417,153.97,153.85,12.11663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550447125,12.11663221,153.95,153.84,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1751550447323,12.11663221,153.95,153.84,70.39663221]
["bitfinex-derivatives","SOLF0:USTF0",1751550447519,12.11663221,153.95,153.84,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1751550447719,12.11663221,153.95,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751550448421,12.11663221,153.95,153.84,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1751550448727,12.11663221,153.92,153.84,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1751550448923,12.11663221,153.92,153.84,64.7772]
["bitfinex-derivatives","SOLF0:USTF0",1751550449124,12.11663221,153.92,153.84,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1751550449624,12.11663221,153.92,153.84,64.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751550449826,6.4963,153.87,153.84,64.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751550450725,12.11663221,153.92,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751550450925,12.11663221,153.92,153.84,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1751550451825,6.4963,153.87,153.84,64.7771]
["bitfinex-derivatives","SOLF0:USTF0",1751550452432,12.11663221,153.92,153.84,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1751550453027,6.4962,153.87,153.84,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1751550453228,12.11663221,153.92,153.84,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1751550453528,6.4968,153.86,153.84,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1751550453728,12.11663221,153.89,153.8,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751550453925,7.09692049,153.84,153.79,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1751550454126,13.59452049,153.84,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1751550454333,13.59452049,153.84,153.79,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1751550454831,4.4967,153.88,153.79,65.35692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550454832,11.59362049,153.88,153.79,65.35692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550455333,6.4963,153.87,153.79,65.35692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550455929,6.4966,153.86,153.79,65.35692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550456736,4.4967,153.88,153.79,65.35692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550457530,4.4967,153.88,153.81,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550457833,8.7352,153.88,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751550458229,8.7352,153.88,153.81,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550458430,9.47482049,153.91,153.83,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550458637,9.47482049,153.91,153.8,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1751550458638,58.26,153.93,153.85,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550459039,4.7087,153.96,153.85,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1751550459227,7.09692049,153.95,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751550459427,6.4937,153.93,153.87,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550459938,6.493,153.95,153.87,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550460125,4.7087,153.96,153.89,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550460528,11.2012,153.96,153.93,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1751550460731,4.7087,153.96,153.89,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550461641,6.493,153.95,153.89,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550462332,4.7087,153.96,153.89,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550462333,208.10888886,153.94,153.89,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550462941,6.4936,153.93,153.87,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550463133,201.61548886,153.94,153.87,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550463532,201.61548886,153.94,153.89,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550463744,58.28,153.98,153.91,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550464040,69.83822049,154.02,153.93,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550464228,69.83822049,154.02,153.94,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550464229,4.27567842,154.01,153.94,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550464538,6.4909,154.0,153.94,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550464738,69.83822049,154.02,153.94,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550465133,6.4905,154.01,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751550465433,2.2379,154.04,153.96,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550466140,6.4906,154.01,153.97,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751550466443,9.33482049,154.04,153.96,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550466635,6.4901,154.02,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751550466832,9.33482049,154.04,153.96,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550467143,6.4905,154.01,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751550467342,2.2379,154.04,153.94,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550467545,9.33482049,154.04,153.94,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550468235,6.4904,154.01,153.98,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1751550468834,9.33482049,154.04,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751550469031,9.33482049,154.04,153.95,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550469236,8.28708694,154.04,153.93,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550469439,6.04918694,154.04,153.99,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550469642,2.162,154.06,153.99,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550469839,6.4897,154.03,153.99,13.58792049]
["bitfinex-derivatives","SOLF0:USTF0",1751550470036,9.25892049,154.06,153.91,59.7668]
["bitfinex-derivatives","SOLF0:USTF0",1751550470235,7.09692049,154.04,153.95,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550470436,6.4899,154.02,153.98,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1751550470742,7.09692049,154.04,153.95,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550470941,6.4901,154.02,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751550471143,7.09692049,154.04,153.95,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550471342,6.49,154.02,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751550471742,7.09692049,154.04,153.95,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550471937,6.4895,154.03,153.95,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550473140,2.162,154.06,153.95,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550473343,6.03283004,154.1,154.01,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550473540,7.09692049,154.1,154.01,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550474245,6.4879,154.07,154.01,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550474541,6.4879,154.07,153.98,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550474542,7.09692049,154.08,153.99,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550474839,7.09692049,154.08,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751550475042,6.4884,154.06,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751550475437,6.4878,154.07,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751550475633,7.09692049,154.08,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751550475843,62.4121,154.11,153.99,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550476039,9.31502049,154.09,154.01,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550476244,57.72,154.16,154.05,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550476436,68.8659,154.16,154.09,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550476741,2.3222,154.19,154.11,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550476940,8.8049,154.19,154.11,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550477140,2.3222,154.19,154.04,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550477344,2.3222,154.19,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1751550477543,2.3222,154.19,154.11,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550477742,62.3817,154.21,154.13,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550478248,60.0422,154.26,154.15,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550478448,69.37312049,154.26,154.11,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550478645,6.4813,154.23,154.16,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550478846,7.09692049,154.22,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1751550479148,7.09692049,154.2,154.1,64.81692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550479350,7.09692049,154.21,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751550479646,6.4819,154.21,154.14,7.09692049]
["bitfinex-derivatives","SOLF0:USTF0",1751550479850,222.86,154.23,154.13,12.02538551]
["bitfinex-derivatives","SOLF0:USTF0",1751550480150,222.86,154.23,154.1,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550480445,234.88538551,154.23,154.12,12.02538551]
["bitfinex-derivatives","SOLF0:USTF0",1751550481042,12.02538551,154.19,154.09,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1751550481242,6.4855,154.13,154.07,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550481442,12.02538551,154.15,154.07,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550481642,12.02538551,154.13,154.03,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751550481946,6.4865,154.1,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1751550482341,6.4868,154.09,154.02,618.66]
["bitfinex-derivatives","SOLF0:USTF0",1751550482549,12.02538551,154.13,154.02,618.66]
["bitfinex-derivatives","SOLF0:USTF0",1751550482740,69.72538551,154.13,154.02,618.66]
["bitfinex-derivatives","SOLF0:USTF0",1751550483245,57.7,154.13,154.02,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550483439,12.02538551,154.12,154.02,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550483842,6.4869,154.09,154.02,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550484041,6.4869,154.09,154.06,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751550484242,567.5517,154.18,154.04,12.02538551]
["bitfinex-derivatives","SOLF0:USTF0",1751550484444,74.98892905,154.17,154.04,12.02538551]
["bitfinex-derivatives","SOLF0:USTF0",1751550484644,69.72538551,154.17,154.03,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751550484947,69.72538551,154.17,154.06,12.02538551]
["bitfinex-derivatives","SOLF0:USTF0",1751550485147,69.72538551,154.17,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751550485448,69.72538551,154.17,154.06,12.02538551]
["bitfinex-derivatives","SOLF0:USTF0",1751550485747,12.02538551,154.11,154.02,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550485943,6.4879,154.07,154.02,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550486151,6.7409,154.1,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1751550486348,6.7409,154.1,154.02,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550486744,6.7409,154.1,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1751550486956,6.488,154.07,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1751550487454,6.4885,154.05,154.02,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550487657,12.02538551,154.09,154.02,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550488150,18.76628551,154.1,154.02,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550488749,6.4871,154.09,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751550488948,6.4871,154.09,154.03,12.02538551]
["bitfinex-derivatives","SOLF0:USTF0",1751550489351,4.5441,154.1,154.02,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550489548,16.56948551,154.1,154.02,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550489752,6.4875,154.08,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751550490049,18.79528551,154.1,154.02,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550492043,18.79528551,154.1,154.02,64.1897]
["bitfinex-derivatives","SOLF0:USTF0",1751550492245,18.79528551,154.1,154.02,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550492849,6.7699,154.1,153.99,12.02538551]
["bitfinex-derivatives","SOLF0:USTF0",1751550493044,6.4884,154.06,154.03,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1751550493353,6.7699,154.1,153.99,12.02538551]
["bitfinex-derivatives","SOLF0:USTF0",1751550493551,6.7699,154.1,153.97,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550493755,6.7699,154.1,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751550493960,12.02538551,154.09,153.97,69.72538551]
["bitfinex-derivatives","SOLF0:USTF0",1751550494256,6.4888,154.05,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1751550494452,12.02538551,154.09,153.97,69.72538551]
["bitfinex-derivatives","SOLF0:USTF0",1751550494659,12.02538551,154.08,153.97,69.72538551]
["bitfinex-derivatives","SOLF0:USTF0",1751550495549,12.02538551,154.05,153.97,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550495955,6.4901,154.02,153.97,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550496357,6.4901,154.02,153.99,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1751550496756,18.79528551,154.1,154.0,12.02538551]
["bitfinex-derivatives","SOLF0:USTF0",1751550496956,18.79528551,154.1,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751550497157,6.4884,154.06,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751550497355,18.79528551,154.1,154.03,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751550497657,6.4878,154.07,154.0,12.02538551]
["bitfinex-derivatives","SOLF0:USTF0",1751550497862,6.7699,154.1,154.0,12.02538551]
["bitfinex-derivatives","SOLF0:USTF0",1751550498055,6.7699,154.1,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1751550498259,6.4882,154.06,154.0,12.02538551]
["bitfinex-derivatives","SOLF0:USTF0",1751550498660,6.4882,154.06,154.03,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1751550498961,12.02538551,154.08,153.97,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550499162,12.02538551,154.06,153.97,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550499461,6.4896,154.03,153.97,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550499961,6.4896,154.03,154.0,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1751550500163,12.02538551,154.09,153.97,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550500363,6.7699,154.1,154.0,12.02538551]
["bitfinex-derivatives","SOLF0:USTF0",1751550500564,6.7699,154.1,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751550500764,6.7699,154.1,154.0,12.02538551]
["bitfinex-derivatives","SOLF0:USTF0",1751550501160,6.7699,154.1,154.03,12.02538551]
["bitfinex-derivatives","SOLF0:USTF0",1751550501565,6.4871,154.09,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751550501766,6.4871,154.09,154.05,13.56061781]
["bitfinex-derivatives","SOLF0:USTF0",1751550501968,6.4871,154.09,154.05,7.07241781]
["bitfinex-derivatives","SOLF0:USTF0",1751550502363,57.7,154.13,154.05,7.07241781]
["bitfinex-derivatives","SOLF0:USTF0",1751550502558,6.6505,154.16,154.07,7.07241781]
["bitfinex-derivatives","SOLF0:USTF0",1751550503070,6.4854,154.13,154.07,7.07241781]
["bitfinex-derivatives","SOLF0:USTF0",1751550503272,6.4854,154.13,154.09,7.07241781]
["bitfinex-derivatives","SOLF0:USTF0",1751550503571,6.4856,154.12,154.09,7.07241781]
["bitfinex-derivatives","SOLF0:USTF0",1751550503773,7.07241781,154.15,154.07,7.07241781]
["bitfinex-derivatives","SOLF0:USTF0",1751550504069,5.25490047,154.14,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1751550504274,7.07241781,154.13,154.05,7.07241781]
["bitfinex-derivatives","SOLF0:USTF0",1751550504465,7.07241781,154.13,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1751550504665,7.07241781,154.13,154.03,64.41241781]
["bitfinex-derivatives","SOLF0:USTF0",1751550505067,7.07241781,154.11,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1751550505261,7.07241781,154.13,154.03,64.41241781]
["bitfinex-derivatives","SOLF0:USTF0",1751550505465,5.26196555,154.12,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1751550505760,6.4881,154.07,154.03,64.41241781]
["bitfinex-derivatives","SOLF0:USTF0",1751550505964,7.07241781,154.11,154.03,7.07241781]
["bitfinex-derivatives","SOLF0:USTF0",1751550506165,5.26224313,154.1,154.0,13.54783799]
["bitfinex-derivatives","SOLF0:USTF0",1751550506365,6.4877,154.07,154.0,13.54783799]
["bitfinex-derivatives","SOLF0:USTF0",1751550506566,6.4877,154.07,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1751550506765,12.04523799,154.12,154.0,13.54783799]
["bitfinex-derivatives","SOLF0:USTF0",1751550506766,12.04523799,154.15,154.03,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550507073,6.4854,154.13,154.06,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550507266,6.4854,154.13,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751550507465,6.6505,154.16,154.06,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550507766,6.6505,154.16,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1751550507964,6.6505,154.16,154.09,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550508174,4.418,154.16,154.09,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550509072,4.418,154.16,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1751550509270,6.4847,154.15,154.09,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550509569,4.418,154.16,154.09,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550509762,4.418,154.16,154.07,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550510271,4.418,154.16,154.09,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1751550510473,4.418,154.16,154.07,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550510770,4.418,154.16,154.09,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1751550511073,6.4858,154.12,154.09,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1751550511567,6.4858,154.12,154.1,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751550512467,6.4845,154.15,154.07,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550512672,2.1956,154.2,154.12,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550513975,2.1956,154.2,154.1,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550514677,6.4834,154.18,154.1,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550514879,2.1956,154.2,154.1,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550515479,7.51013587,154.2,154.13,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550515679,2.157,154.21,154.13,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550515975,4.6516,154.25,154.16,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550516171,5.31320061,154.24,154.19,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550516374,206.68058708,154.27,154.19,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550516671,5.31118615,154.26,154.25,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1751550516872,204.39558708,154.27,154.19,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550517079,204.39558708,154.27,154.26,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1751550517680,204.39558708,154.27,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1751550517872,204.39558708,154.27,154.18,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1751550518071,204.39558708,154.27,154.21,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550518874,6.4789,154.28,154.21,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550519073,2.3159,154.3,154.21,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550519278,2.3159,154.3,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751550519578,6.479,154.28,154.21,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550519778,14.36113799,154.3,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1751550519981,12.04523799,154.28,154.17,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1751550520179,2.2805,154.27,154.17,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1751550520581,2.2805,154.27,154.18,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550521382,6.48,154.26,154.18,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550521580,2.2805,154.27,154.18,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550522088,6.4797,154.26,154.18,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550522676,12.04523799,154.25,154.17,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1751550522881,12.04523799,154.25,154.14,572.48523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550523287,12.04523799,154.25,154.14,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1751550523480,12.04523799,154.23,154.14,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1751550523681,6.4824,154.2,154.14,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1751550524078,4.5278,154.22,154.14,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1751550524389,4.5278,154.22,154.13,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1751550524886,12.04523799,154.19,154.09,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1751550525284,6.4834,154.18,154.14,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1751550525488,69.32523799,154.2,154.14,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1751550525784,2.1853,154.22,154.09,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1751550525988,12.04523799,154.21,154.1,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550526187,59.4653,154.22,154.1,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550526886,6.4831,154.18,154.1,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550527281,59.4653,154.22,154.1,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550527478,59.4653,154.22,154.09,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1751550527678,59.4653,154.22,154.1,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550527888,6.4833,154.18,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1751550528083,12.04523799,154.19,154.08,13.54733799]
["bitfinex-derivatives","SOLF0:USTF0",1751550528383,6.4854,154.13,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751550528585,12.04523799,154.17,154.06,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550528890,14.26433799,154.16,154.06,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550529089,14.26433799,154.16,154.09,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1751550529292,14.26433799,154.16,154.06,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550529487,6.4846,154.15,154.11,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1751550529689,2.3685,154.18,154.07,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550530084,12.04523799,154.13,153.96,560.2]
["bitfinex-derivatives","SOLF0:USTF0",1751550530287,12.04523799,154.06,153.96,560.2]
["bitfinex-derivatives","SOLF0:USTF0",1751550530589,6.488,154.07,153.96,572.24523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550530893,6.488,154.07,153.99,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550531087,12.04523799,154.1,153.99,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550531290,12.04523799,154.07,153.96,572.24523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550531486,12.04523799,154.03,153.93,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751550531686,6.4903,154.01,153.93,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751550532293,57.3,154.04,153.95,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550532591,57.3,154.04,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751550532792,6.4895,154.03,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751550533091,57.3,154.04,153.95,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550533291,63.7892,154.04,153.95,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550533594,2.2348,154.05,153.97,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550534389,2.2348,154.05,153.93,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751550534591,2.2348,154.05,153.95,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550535397,2.2348,154.05,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751550535598,6.4894,154.03,153.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1751550536104,2.2348,154.05,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751550536694,2.2348,154.05,153.95,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550537099,14.28003799,154.05,153.95,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550537496,2.3489,154.04,153.95,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550537898,2.3489,154.04,153.97,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550538398,56.92,154.07,153.97,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550538399,6.4879,154.07,153.97,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550538600,6.4879,154.07,153.97,69.00523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550538995,56.96,154.08,154.0,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550539402,4.5299,154.09,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751550539601,4.5299,154.09,154.0,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550539899,2.1525,154.11,154.06,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1751550540102,6.4867,154.1,154.06,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1751550540295,2.1525,154.11,154.03,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550540496,7.4566451,154.11,154.01,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550540696,6.4876,154.08,154.01,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550541008,4.6296,154.1,154.01,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550541207,6.4873,154.08,154.01,12.04523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550541500,16.67483799,154.1,153.97,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1751550541706,12.04523799,154.08,153.97,69.00523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550542298,6.489,154.04,153.97,69.00523799]
["bitfinex-derivatives","SOLF0:USTF0",1751550542500,6.489,154.04,154.0,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751550542697,1478.0,155.53,154.03,12.04017311]
["bitfinex-derivatives","SOLF0:USTF0",1751550542903,56.96,154.18,154.06,12.03672503]
["bitfinex-derivatives","SOLF0:USTF0",1751550543100,61.5288,154.17,154.04,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751550543294,6.4854,154.13,154.07,12.03672503]
["bitfinex-derivatives","SOLF0:USTF0",1751550543500,2.2198,154.16,154.06,12.03672503]
["bitfinex-derivatives","SOLF0:USTF0",1751550543806,6.4859,154.12,154.04,13.54222503]
["bitfinex-derivatives","SOLF0:USTF0",1751550543992,56.96,154.12,154.05,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1751550544195,56.96,154.12,154.01,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1751550544402,6.4865,154.1,154.01,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1751550544795,56.96,154.12,154.03,12.03672503]
["bitfinex-derivatives","SOLF0:USTF0",1751550545507,56.96,154.12,154.06,12.03672503]
["bitfinex-derivatives","SOLF0:USTF0",1751550546303,56.96,154.12,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1751550546501,56.96,154.12,154.06,12.03672503]
["bitfinex-derivatives","SOLF0:USTF0",1751550546803,56.96,154.12,154.11,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1751550547007,56.96,154.12,154.06,12.03672503]
["bitfinex-derivatives","SOLF0:USTF0",1751550547008,59.1798,154.16,154.06,12.03672503]
["bitfinex-derivatives","SOLF0:USTF0",1751550547207,5.27171812,154.15,154.06,12.03672503]
["bitfinex-derivatives","SOLF0:USTF0",1751550547404,2.2198,154.16,154.06,12.03672503]
["bitfinex-derivatives","SOLF0:USTF0",1751550547606,7.49258483,154.16,154.06,12.03672503]
["bitfinex-derivatives","SOLF0:USTF0",1751550548608,6.4844,154.15,154.06,12.03672503]
["bitfinex-derivatives","SOLF0:USTF0",1751550549005,12.03672503,154.15,154.01,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1751550549208,6.4863,154.11,154.03,12.03672503]
["bitfinex-derivatives","SOLF0:USTF0",1751550550210,6.4856,154.12,154.03,12.03672503]
["bitfinex-derivatives","SOLF0:USTF0",1751550550512,12.03672503,154.14,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1751550550910,12.03672503,154.14,154.03,12.03672503]
["bitfinex-derivatives","SOLF0:USTF0",1751550551605,12.03672503,154.14,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1751550551803,6.4859,154.12,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1751550552004,12.03672503,154.14,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1751550552413,5.29538343,154.13,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1751550552616,12.03672503,154.14,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1751550553010,12.03672503,154.14,154.03,12.03672503]
["bitfinex-derivatives","SOLF0:USTF0",1751550553211,12.03672503,154.14,154.01,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1751550553412,12.03672503,154.14,154.03,12.03672503]
["bitfinex-derivatives","SOLF0:USTF0",1751550553612,6.4863,154.11,154.03,12.03672503]
["bitfinex-derivatives","SOLF0:USTF0",1751550554315,6.4863,154.11,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751550554517,12.03672503,154.14,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751550554915,5.28682397,154.13,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1751550555219,14.25652503,154.16,154.03,12.03672503]
["bitfinex-derivatives","SOLF0:USTF0",1751550555515,12.03672503,154.14,154.03,12.03672503]
["bitfinex-derivatives","SOLF0:USTF0",1751550556710,6.4863,154.11,154.08,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1751550556916,12.03672503,154.14,154.03,12.03672503]
["bitfinex-derivatives","SOLF0:USTF0",1751550557116,5.28619438,154.13,154.01,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1751550557319,12.03672503,154.12,154.01,68.99672503]
["bitfinex-derivatives","SOLF0:USTF0",1751550557817,7.07474864,154.11,154.02,7.07474864]
["bitfinex-derivatives","SOLF0:USTF0",1751550558023,7.07474864,154.15,154.06,7.07474864]
["bitfinex-derivatives","SOLF0:USTF0",1751550558320,6.4856,154.12,154.06,7.07474864]
["bitfinex-derivatives","SOLF0:USTF0",1751550558518,7.07474864,154.15,154.06,7.07474864]
["bitfinex-derivatives","SOLF0:USTF0",1751550558710,2.2198,154.16,154.06,7.07474864]
["bitfinex-derivatives","SOLF0:USTF0",1751550558916,14.58030619,154.16,154.06,7.07474864]
["bitfinex-derivatives","SOLF0:USTF0",1751550559111,9.29454864,154.16,154.06,7.07474864]
["bitfinex-derivatives","SOLF0:USTF0",1751550559413,9.29454864,154.16,154.08,7.07474864]
["bitfinex-derivatives","SOLF0:USTF0",1751550560020,6.4849,154.14,154.11,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1751550560216,4.5688,154.17,154.1,7.07474864]
["bitfinex-derivatives","SOLF0:USTF0",1751550560715,56.96,154.2,154.12,7.07474864]
["bitfinex-derivatives","SOLF0:USTF0",1751550560918,4.4954,154.22,154.14,7.07474864]
["bitfinex-derivatives","SOLF0:USTF0",1751550561119,4.4954,154.22,154.16,7.07474864]
["bitfinex-derivatives","SOLF0:USTF0",1751550561416,617.48,154.24,154.16,7.07474864]
["bitfinex-derivatives","SOLF0:USTF0",1751550562023,7.07474864,154.27,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1751550562220,7.07474864,154.27,154.18,7.07474864]
["bitfinex-derivatives","SOLF0:USTF0",1751550562416,6.4794,154.27,154.23,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751550562721,7.07474864,154.28,154.2,7.07474864]
["bitfinex-derivatives","SOLF0:USTF0",1751550563118,63.7744,154.29,154.2,7.07474864]
["bitfinex-derivatives","SOLF0:USTF0",1751550563515,63.7744,154.29,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751550563715,61.4354,154.29,154.2,7.07474864]
["bitfinex-derivatives","SOLF0:USTF0",1751550563916,203.37410593,154.3,154.22,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550564119,560.52,154.32,154.22,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550564323,56.62,154.33,154.24,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550564518,63.0969,154.33,154.29,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751550564824,56.62,154.33,154.24,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550565027,2.2515,154.34,154.26,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550565519,2.2515,154.34,154.25,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1751550565520,17.35543424,154.33,154.25,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1751550565718,12.0136223,154.31,154.21,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1751550566024,7.69601194,154.3,154.21,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1751550566216,6.479,154.28,154.21,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1751550566524,12.0136223,154.29,154.21,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1751550566716,5.33815831,154.28,154.21,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1751550567114,17.35178061,154.27,154.17,616.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550567329,12.0136223,154.25,154.17,616.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550567718,14.3903223,154.25,154.17,616.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550568428,14.3903223,154.25,154.17,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550568627,6.4816,154.22,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1751550568826,14.3903223,154.25,154.19,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1751550569122,14.3903223,154.25,154.18,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1751550569324,5.34017406,154.24,154.18,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1751550569727,6.4816,154.22,154.18,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1751550570027,70.9703223,154.25,154.18,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1751550570230,7.59796197,154.24,154.18,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1751550570417,5.34906197,154.23,154.14,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550570920,58.9567,154.25,154.14,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550571321,65.4369,154.25,154.14,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550571524,58.9567,154.25,154.14,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550571726,5.34700262,154.24,154.14,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550572029,6.481,154.23,154.14,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550572228,70.9703223,154.25,154.14,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550572425,5.34612589,154.24,154.14,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550572630,14.3903223,154.25,154.14,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550573025,6.4808,154.24,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751550573230,12.0136223,154.24,154.13,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550573426,12.0136223,154.22,154.13,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550573634,6.4816,154.22,154.13,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550573932,12.0136223,154.24,154.13,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550574123,5.34548301,154.23,154.13,68.5936223]
["bitfinex-derivatives","SOLF0:USTF0",1751550574325,2.3767,154.25,154.13,68.5936223]
["bitfinex-derivatives","SOLF0:USTF0",1751550574528,12.0136223,154.23,154.13,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550574727,12.0136223,154.21,154.13,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550575031,5.3452121,154.2,154.09,628.7936223]
["bitfinex-derivatives","SOLF0:USTF0",1751550575329,12.0136223,154.21,154.09,628.7936223]
["bitfinex-derivatives","SOLF0:USTF0",1751550575723,5.34523875,154.2,154.09,628.7936223]
["bitfinex-derivatives","SOLF0:USTF0",1751550576130,12.0136223,154.21,154.09,628.7936223]
["bitfinex-derivatives","SOLF0:USTF0",1751550576326,4.5486,154.22,154.12,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550576526,70.9703223,154.25,154.15,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550576727,58.9567,154.25,154.15,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550576923,6.4811,154.23,154.15,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550577232,58.9567,154.25,154.15,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550577432,6.4812,154.23,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1751550577632,58.9567,154.25,154.15,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550578034,6.481,154.23,154.15,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550578532,6.481,154.23,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1751550578728,6.4807,154.24,154.15,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550578931,2.3767,154.25,154.15,68.5936223]
["bitfinex-derivatives","SOLF0:USTF0",1751550579230,8.8568,154.25,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1751550579426,2.3767,154.25,154.15,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550579628,2.3767,154.25,154.15,68.5936223]
["bitfinex-derivatives","SOLF0:USTF0",1751550580133,2.3767,154.25,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751550580329,6.4806,154.24,154.15,68.5936223]
["bitfinex-derivatives","SOLF0:USTF0",1751550580633,2.3767,154.25,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1751550581035,6.4812,154.23,154.16,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550581232,6.4812,154.23,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1751550581734,6.4807,154.24,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1751550582135,6.481,154.23,154.16,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550582635,2.3767,154.25,154.19,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550582935,2.3767,154.25,154.15,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550583236,5.3419905,154.27,154.17,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550583431,2.3331,154.28,154.2,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550583628,2.3118,154.32,154.23,12.0136223]
["bitfinex-derivatives","SOLF0:USTF0",1751550583827,7.05665673,154.29,154.18,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550584130,566.6169,154.33,154.22,7.05665673]
["bitfinex-derivatives","SOLF0:USTF0",1751550584339,5.99009404,154.39,154.33,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751550584533,5.99009404,154.39,154.3,7.04778379]
["bitfinex-derivatives","SOLF0:USTF0",1751550584534,5.34185717,154.38,154.3,7.04778379]
["bitfinex-derivatives","SOLF0:USTF0",1751550584834,13.03787783,154.39,154.26,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550584835,2.3087,154.4,154.32,7.04778379]
["bitfinex-derivatives","SOLF0:USTF0",1751550585036,7.04778379,154.39,154.26,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550585238,9.35648379,154.4,154.31,7.04778379]
["bitfinex-derivatives","SOLF0:USTF0",1751550585431,5.3359433,154.39,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1751550585738,5.3359433,154.39,154.26,63.62778379]
["bitfinex-derivatives","SOLF0:USTF0",1751550585739,6.4751,154.37,154.3,7.04778379]
["bitfinex-derivatives","SOLF0:USTF0",1751550585931,6.4751,154.37,154.26,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550585932,6.4751,154.37,154.32,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751550586333,14.31009121,154.4,154.26,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550586830,12.00139121,154.38,154.26,68.58139121]
["bitfinex-derivatives","SOLF0:USTF0",1751550587036,2.3087,154.4,154.26,68.58139121]
["bitfinex-derivatives","SOLF0:USTF0",1751550587037,12.00139121,154.36,154.26,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550587232,2.3087,154.4,154.27,12.00139121]
["bitfinex-derivatives","SOLF0:USTF0",1751550587542,14.37429121,154.39,154.27,12.00139121]
["bitfinex-derivatives","SOLF0:USTF0",1751550587733,2.3729,154.39,154.27,12.00139121]
["bitfinex-derivatives","SOLF0:USTF0",1751550588041,19.70697966,154.39,154.27,12.00139121]
["bitfinex-derivatives","SOLF0:USTF0",1751550588242,2.3729,154.39,154.27,12.00139121]
["bitfinex-derivatives","SOLF0:USTF0",1751550588739,7.7023645,154.39,154.35,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751550588942,2.3729,154.39,154.29,12.00139121]
["bitfinex-derivatives","SOLF0:USTF0",1751550589337,7.69955451,154.39,154.29,12.00139121]
["bitfinex-derivatives","SOLF0:USTF0",1751550589538,5.32665451,154.39,154.29,12.00139121]
["bitfinex-derivatives","SOLF0:USTF0",1751550589843,5.32665451,154.38,154.31,12.00139121]
["bitfinex-derivatives","SOLF0:USTF0",1751550590037,2.3087,154.4,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751550590436,7.63345263,154.4,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751550590737,2.3087,154.4,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751550590934,2.3087,154.4,154.35,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751550591242,2.3087,154.4,154.3,12.00139121]
["bitfinex-derivatives","SOLF0:USTF0",1751550591443,6.4745,154.39,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1751550591643,2.3087,154.4,154.3,12.00139121]
["bitfinex-derivatives","SOLF0:USTF0",1751550592436,7.68254815,154.4,154.3,12.00139121]
["bitfinex-derivatives","SOLF0:USTF0",1751550592937,11.98018809,154.52,154.26,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550592938,12.00139121,154.49,154.37,12.00139121]
["bitfinex-derivatives","SOLF0:USTF0",1751550593138,2.2413,154.48,154.4,12.00139121]
["bitfinex-derivatives","SOLF0:USTF0",1751550593346,2.2413,154.48,154.39,68.24139121]
["bitfinex-derivatives","SOLF0:USTF0",1751550593642,8.7118,154.48,154.43,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751550593844,2.2413,154.48,154.39,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751550594241,2.2413,154.48,154.4,12.00139121]
["bitfinex-derivatives","SOLF0:USTF0",1751550594744,2.2413,154.48,154.42,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1751550594951,12.00139121,154.47,154.36,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751550595240,12.00139121,154.41,154.33,616.08]
["bitfinex-derivatives","SOLF0:USTF0",1751550595645,2.3482,154.4,154.33,616.08]
["bitfinex-derivatives","SOLF0:USTF0",1751550595941,12.00139121,154.38,154.29,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751550596137,12.00139121,154.35,154.25,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1751550596439,2.2028,154.37,154.25,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1751550596641,12.00139121,154.34,154.25,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1751550596941,2.2028,154.37,154.18,219.02]
["bitfinex-derivatives","SOLF0:USTF0",1751550596942,12.00139121,154.31,154.2,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751550597239,12.00139121,154.28,154.2,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751550597845,6.8623,154.3,154.2,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751550598142,559.66,154.37,154.24,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550598341,9.9123776,154.36,154.27,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550598642,5.3680776,154.35,154.27,68.24821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550598837,4.5443,154.36,154.27,68.24821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550599034,2.185,154.36,154.27,68.24821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550599442,56.24,154.38,154.27,68.24821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550599637,16.55581497,154.41,154.3,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550599943,5.41214664,154.4,154.3,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550600143,4.5476,154.41,154.3,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550600343,5.4139579,154.4,154.33,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550600544,4.5476,154.41,154.34,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751550600947,8.6617,154.41,154.34,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751550601142,2.1883,154.41,154.34,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751550601445,8.6618,154.41,154.37,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751550602337,56.24,154.5,154.34,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751550602539,14.28771497,154.45,154.34,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751550602732,12.00821497,154.43,154.34,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751550602934,2.2795,154.45,154.35,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550603339,8.7515,154.45,154.35,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550603541,2.2795,154.45,154.35,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550604342,6.4733,154.42,154.38,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751550604544,2.2795,154.45,154.34,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751550604746,14.28771497,154.45,154.34,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751550604947,12.00821497,154.43,154.34,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751550605248,12.00821497,154.41,154.34,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1751550605548,12.00821497,154.4,154.3,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1751550605748,56.22,154.44,154.3,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1751550605749,12.00821497,154.38,154.3,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1751550606246,2.3543,154.39,154.3,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1751550606247,2.3543,154.39,154.3,68.22821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550606446,2.3543,154.39,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751550606842,2.3543,154.39,154.3,68.22821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550607349,14.28691497,154.44,154.33,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550607548,5.40306278,154.43,154.36,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550607744,56.22,154.49,154.26,621.66]
["bitfinex-derivatives","SOLF0:USTF0",1751550607745,5.9634068,154.49,154.39,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550608050,5.40141508,154.48,154.39,68.22821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550608546,5.40141508,154.48,154.47,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751550608749,5.22818389,154.53,154.45,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550608948,5.22818389,154.53,154.45,68.22821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550609545,5.22818389,154.53,154.51,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751550609847,5.22818389,154.53,154.45,68.22821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550610049,5.22818389,154.53,154.51,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751550610245,5.22818389,154.53,154.46,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550610450,5.22818389,154.53,154.39,12.9477]
["bitfinex-derivatives","SOLF0:USTF0",1751550610652,5.22818389,154.53,154.45,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550610847,5.22818389,154.53,154.48,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550611156,5.22818389,154.53,154.52,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751550611853,5.22818389,154.53,154.49,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1751550612951,5.22818389,154.53,154.52,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751550613153,5.22818389,154.53,154.49,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1751550613354,5.22818389,154.53,154.52,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751550613553,5.22818389,154.53,154.49,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1751550613751,5.9634068,154.66,154.52,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550613954,2.2692,154.63,154.53,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550614150,2.2692,154.63,154.49,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1751550614351,14.27741497,154.63,154.51,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550614545,12.00821497,154.59,154.52,3.16070191]
["bitfinex-derivatives","SOLF0:USTF0",1751550614746,2.2692,154.63,154.48,559.34]
["bitfinex-derivatives","SOLF0:USTF0",1751550614747,12.00821497,154.57,154.48,559.34]
["bitfinex-derivatives","SOLF0:USTF0",1751550615049,12.00821497,154.58,154.49,3.16223984]
["bitfinex-derivatives","SOLF0:USTF0",1751550615255,6.4681,154.54,154.5,3.16223984]
["bitfinex-derivatives","SOLF0:USTF0",1751550615453,6.4681,154.54,154.48,559.34]
["bitfinex-derivatives","SOLF0:USTF0",1751550615454,56.18,154.61,154.51,9.63133984]
["bitfinex-derivatives","SOLF0:USTF0",1751550615647,5.30797676,154.6,154.52,3.15895984]
["bitfinex-derivatives","SOLF0:USTF0",1751550615848,12.00821497,154.59,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751550616047,12.00821497,154.61,154.51,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550616251,14.27741497,154.63,154.52,3.15595349]
["bitfinex-derivatives","SOLF0:USTF0",1751550616452,12.00821497,154.59,154.53,3.15595349]
["bitfinex-derivatives","SOLF0:USTF0",1751550616656,12.00821497,154.57,154.48,559.34]
["bitfinex-derivatives","SOLF0:USTF0",1751550616856,12.00821497,154.57,154.49,3.15620314]
["bitfinex-derivatives","SOLF0:USTF0",1751550617058,12.00821497,154.59,154.5,3.15620314]
["bitfinex-derivatives","SOLF0:USTF0",1751550617261,12.00821497,154.59,154.51,3.15620314]
["bitfinex-derivatives","SOLF0:USTF0",1751550617457,12.00821497,154.59,154.52,3.1529518]
["bitfinex-derivatives","SOLF0:USTF0",1751550617658,16.37401497,154.58,154.46,68.18821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550617859,16.37401497,154.58,154.48,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550618061,16.37401497,154.58,154.49,3.15199302]
["bitfinex-derivatives","SOLF0:USTF0",1751550618256,16.37401497,154.58,154.5,3.15199302]
["bitfinex-derivatives","SOLF0:USTF0",1751550618461,6.4672,154.56,154.51,3.15199302]
["bitfinex-derivatives","SOLF0:USTF0",1751550618661,16.37401497,154.58,154.53,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751550618863,4.3658,154.58,154.46,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550619064,2.1989,154.58,154.47,3.14987455]
["bitfinex-derivatives","SOLF0:USTF0",1751550619265,5.30476256,154.62,154.52,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550619465,2.1989,154.62,154.52,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550619865,6.4656,154.6,154.52,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550620066,2.1989,154.62,154.52,68.18821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550620467,2.1989,154.62,154.53,3.14250172]
["bitfinex-derivatives","SOLF0:USTF0",1751550620666,2.1989,154.62,154.55,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751550620968,2.1989,154.62,154.52,68.18821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550621565,6.4656,154.6,154.52,68.18821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550621768,2.1989,154.62,154.52,68.18821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550621968,6.4653,154.61,154.53,3.14233058]
["bitfinex-derivatives","SOLF0:USTF0",1751550622170,14.20711497,154.62,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751550622469,6.4661,154.59,154.52,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550622670,6.4661,154.59,154.53,3.14168682]
["bitfinex-derivatives","SOLF0:USTF0",1751550622870,6.4661,154.59,154.54,3.14168682]
["bitfinex-derivatives","SOLF0:USTF0",1751550623164,6.4661,154.59,154.52,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550623469,2.1989,154.62,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751550623670,6.4666,154.58,154.52,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550623872,6.4666,154.58,154.55,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751550624171,2.1989,154.62,154.52,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550624172,6.466,154.59,154.52,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550624375,12.00821497,154.59,154.52,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550624773,12.00821497,154.59,154.54,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751550625181,2.1989,154.62,154.54,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751550625375,12.00821497,154.6,154.5,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550625969,12.00821497,154.6,154.48,68.04821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550626167,12.00821497,154.58,154.48,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550626367,14.20711497,154.62,154.5,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550626564,14.20711497,154.62,154.48,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550626565,5.31115322,154.61,154.52,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550626873,6.4653,154.61,154.52,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550627074,2.1989,154.62,154.52,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550627265,7.51307161,154.62,154.52,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550627461,7.51307161,154.62,154.55,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751550627666,19.52128658,154.62,154.55,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751550627867,5.31417161,154.61,154.55,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751550628064,12.00821497,154.6,154.5,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550628266,5.31417161,154.59,154.52,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550628470,6.4655,154.6,154.57,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751550628773,6.4655,154.6,154.53,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550628774,2.1989,154.62,154.48,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550628974,7.52991203,154.62,154.51,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550629271,12.00821497,154.61,154.51,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550629472,2.1989,154.62,154.51,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550629770,12.00821497,154.61,154.5,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550629972,5.33439113,154.6,154.5,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550630175,5.33439113,154.6,154.48,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550630367,12.00821497,154.58,154.48,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550630669,12.00821497,154.58,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751550630878,2.1989,154.62,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751550631174,5.3353042,154.61,154.48,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550631376,12.00821497,154.57,154.48,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550631672,18.47511497,154.57,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751550631876,12.00821497,154.59,154.49,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550632076,12.00821497,154.57,154.48,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550632375,12.00821497,154.55,154.44,68.04821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550632564,12.00821497,154.53,154.44,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550633070,12.00821497,154.5,154.42,559.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550633364,12.00821497,154.48,154.42,559.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550633570,12.00821497,154.48,154.33,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550633571,12.00821497,154.44,154.36,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550633772,12.00821497,154.5,154.36,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550634177,5.33773243,154.49,154.37,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550634672,12.00821497,154.5,154.4,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550634866,5.33968957,154.49,154.4,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550635068,5.33968957,154.48,154.41,3.16453262]
["bitfinex-derivatives","SOLF0:USTF0",1751550635273,12.00821497,154.5,154.42,3.16453262]
["bitfinex-derivatives","SOLF0:USTF0",1751550635474,5.34052513,154.49,154.43,3.16453262]
["bitfinex-derivatives","SOLF0:USTF0",1751550635669,5.34052513,154.49,154.44,3.16453262]
["bitfinex-derivatives","SOLF0:USTF0",1751550635869,12.00821497,154.5,154.4,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550635870,5.31160613,154.48,154.45,3.16453262]
["bitfinex-derivatives","SOLF0:USTF0",1751550636072,18.47811497,154.5,154.4,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550636373,6.47,154.49,154.41,3.16639183]
["bitfinex-derivatives","SOLF0:USTF0",1751550636578,6.47,154.49,154.42,3.16639183]
["bitfinex-derivatives","SOLF0:USTF0",1751550636776,6.47,154.49,154.43,3.16639183]
["bitfinex-derivatives","SOLF0:USTF0",1751550637077,70.31031497,154.51,154.44,3.16639183]
["bitfinex-derivatives","SOLF0:USTF0",1751550637372,12.00821497,154.48,154.36,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550637574,12.00821497,154.45,154.37,3.16913211]
["bitfinex-derivatives","SOLF0:USTF0",1751550637769,12.00821497,154.45,154.38,3.16913211]
["bitfinex-derivatives","SOLF0:USTF0",1751550637977,18.48011497,154.45,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751550638284,12.00821497,154.43,154.34,558.9]
["bitfinex-derivatives","SOLF0:USTF0",1751550638573,6.4745,154.39,154.32,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550638971,12.00821497,154.4,154.28,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1751550639180,12.00821497,154.37,154.28,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1751550639383,12.00821497,154.34,154.25,12.00821497]
["bitfinex-derivatives","SOLF0:USTF0",1751550639575,6.4759,154.35,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751550639775,7.05543573,154.33,154.24,7.05543573]
["bitfinex-derivatives","SOLF0:USTF0",1751550640175,7.05543573,154.33,154.23,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1751550640379,7.05543573,154.31,154.23,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1751550640777,7.05543573,154.33,154.24,7.05543573]
["bitfinex-derivatives","SOLF0:USTF0",1751550640977,7.05543573,154.35,154.26,7.05543573]
["bitfinex-derivatives","SOLF0:USTF0",1751550641772,14.17194415,154.36,154.24,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550642272,6.4766,154.34,154.24,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550642472,12.00864415,154.34,154.23,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1751550642683,2.1633,154.36,154.23,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1751550643077,2.1633,154.36,154.28,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550643277,6.4767,154.34,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751550643482,2.1633,154.36,154.25,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550643678,5.29729798,154.36,154.28,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550643878,2.3346,154.38,154.29,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751550644275,2.3346,154.38,154.31,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550644486,5.29641747,154.39,154.31,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550644687,56.08,154.4,154.31,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550645188,5.29589352,154.39,154.31,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550645483,6.4727,154.43,154.34,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550645787,12.00864415,154.45,154.34,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550646282,72.50024415,154.46,154.35,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1751550646781,12.00864415,154.44,154.35,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1751550647677,5.25006443,154.43,154.37,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1751550647884,5.25006443,154.43,154.31,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1751550648088,6.4749,154.38,154.31,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1751550648280,12.00864415,154.4,154.31,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1751550648588,6.475,154.38,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1751550648887,12.00864415,154.4,154.31,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1751550649287,12.00864415,154.38,154.31,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1751550649488,12.00864415,154.34,154.22,68.10864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550649787,6.4768,154.33,154.29,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1751550649982,4.5762,154.37,154.29,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1751550650189,6.4776,154.31,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1751550650383,12.00864415,154.35,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1751550650585,68.10864415,154.35,154.22,68.10864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550650787,12.00864415,154.33,154.22,68.10864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550651090,12.00864415,154.31,154.22,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1751550651791,6.4785,154.29,154.22,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1751550651992,12.00864415,154.32,154.22,68.10864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550652382,6.4783,154.3,154.26,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1751550652689,12.00864415,154.32,154.22,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1751550652885,6.4781,154.3,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751550653086,6.4781,154.3,154.22,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1751550653385,4.5762,154.37,154.24,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550653782,4.5762,154.37,154.22,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1751550653988,6.4766,154.34,154.3,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1751550654187,4.5762,154.37,154.27,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550654489,16.58484415,154.37,154.27,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550654890,16.58484415,154.37,154.22,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1751550655089,6.4775,154.32,154.28,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751550655287,12.00864415,154.36,154.24,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550655489,6.4769,154.33,154.24,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550655687,12.00864415,154.36,154.24,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550656590,6.4779,154.31,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1751550656790,12.00864415,154.33,154.22,68.04864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550658184,4.5762,154.37,154.27,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1751550658388,12.00864415,154.34,154.22,68.04864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550658800,12.00864415,154.34,154.22,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550658991,2.3571,154.33,154.22,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550659187,12.00864415,154.28,154.22,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550659689,12.00864415,154.3,154.22,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550659887,12.00864415,154.3,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751550660089,12.00864415,154.3,154.22,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550660589,12.00864415,154.26,154.17,615.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550660789,4.5159,154.29,154.17,615.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550661086,4.5159,154.29,154.19,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550661990,16.52454415,154.29,154.17,627.48864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550662595,16.52454415,154.29,154.17,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550662895,12.00864415,154.24,154.13,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550663289,12.00864415,154.18,154.0,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550663489,12.00864415,154.15,154.07,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1751550663689,12.00864415,154.15,154.01,68.04864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550663690,12.00864415,154.12,154.01,68.04864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550664088,12.00864415,154.14,154.02,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550664290,56.04,154.15,154.01,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550664291,12.00864415,154.11,154.01,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1751550664800,12.00864415,154.08,153.98,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550664996,12.00864415,154.08,153.97,615.86]
["bitfinex-derivatives","SOLF0:USTF0",1751550665201,12.00864415,154.05,153.97,615.86]
["bitfinex-derivatives","SOLF0:USTF0",1751550665493,12.00864415,154.07,153.97,615.86]
["bitfinex-derivatives","SOLF0:USTF0",1751550665688,6.6384,154.17,153.97,615.86]
["bitfinex-derivatives","SOLF0:USTF0",1751550665890,12.00864415,154.1,153.99,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550666091,6.4891,154.04,154.0,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1751550666292,6.4891,154.04,153.97,627.86864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550666488,12.00864415,154.07,153.97,627.86864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550666797,12.00864415,154.07,153.97,615.86]
["bitfinex-derivatives","SOLF0:USTF0",1751550666991,68.08864415,154.09,153.98,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550667198,62.567,154.09,154.01,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550667404,12.00864415,154.11,153.97,615.86]
["bitfinex-derivatives","SOLF0:USTF0",1751550667594,12.00864415,154.11,154.01,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550668190,12.00864415,154.11,153.97,615.86]
["bitfinex-derivatives","SOLF0:USTF0",1751550668395,12.00864415,154.11,154.0,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550668593,68.08864415,154.15,154.03,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550668799,6.4859,154.12,154.08,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1751550669000,68.08864415,154.15,154.03,68.08864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550669396,68.08864415,154.15,154.03,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1751550669599,68.08864415,154.15,154.03,68.08864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550670203,56.08,154.15,154.03,68.08864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550670504,12.00864415,154.14,154.03,68.08864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550671102,56.08,154.15,154.03,68.08864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550671504,6.4851,154.14,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1751550671906,6.6384,154.17,154.06,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550672202,18.64704415,154.17,154.06,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550672404,12.00864415,154.15,154.03,68.08864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550672703,12.00864415,154.15,154.02,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1751550672704,12.00864415,154.13,154.01,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550672904,12.00864415,154.13,154.01,68.10864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550672905,68.10864415,154.13,154.01,68.10864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550673508,6.4873,154.09,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1751550673898,68.10864415,154.13,154.01,68.10864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550674212,6.4866,154.1,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1751550674400,6.4866,154.1,154.04,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550674605,6.6384,154.17,154.07,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550674800,62.7384,154.17,154.07,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550675204,62.7384,154.17,154.1,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550675406,56.1,154.21,154.13,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550676308,56.1,154.21,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751550676508,56.1,154.21,154.13,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550676805,56.1,154.21,154.14,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550677605,2.1877,154.23,154.17,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550678411,2.1877,154.23,154.15,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550678914,2.1877,154.23,154.18,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550679119,2.3749,154.24,154.18,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550679517,8.8556,154.24,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1751550680215,2.3749,154.24,154.18,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550680406,4.4771,154.29,154.21,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550680613,4.4771,154.29,154.24,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1751550680814,4.4771,154.29,154.21,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550681212,6.4806,154.24,154.18,68.10864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550681412,16.48574415,154.29,154.18,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550681608,4.4771,154.29,154.18,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550681808,12.00864415,154.28,154.18,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550682313,6.4795,154.27,154.2,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550682517,4.4771,154.29,154.2,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550682818,56.1,154.34,154.23,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550683214,6.478,154.31,154.27,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1751550683712,6.4785,154.29,154.23,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550684120,68.10864415,154.34,154.23,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550684315,12.00864415,154.32,154.17,560.3]
["bitfinex-derivatives","SOLF0:USTF0",1751550684520,12.00864415,154.3,154.2,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550684819,6.4798,154.27,154.2,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550685212,12.00864415,154.3,154.2,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550685617,12.00864415,154.32,154.2,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550685825,12.00864415,154.32,154.22,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550686119,56.1,154.34,154.22,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550686320,5.22045725,154.33,154.24,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550686523,56.1,154.34,154.18,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1751550686716,56.1,154.34,154.23,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550686921,6.4774,154.32,154.28,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751550687123,56.1,154.34,154.24,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1751550687315,12.00864415,154.35,154.24,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1751550688123,12.00864415,154.35,154.26,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550688326,6.4775,154.32,154.24,67.98864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550688821,6.4775,154.32,154.28,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751550689321,60.437,154.36,154.24,67.98864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550689522,60.437,154.36,154.27,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550690027,6.4771,154.33,154.29,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751550690215,60.437,154.36,154.27,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550690619,616.08,154.4,154.27,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550690822,616.08,154.4,154.24,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1751550690823,620.5879,154.4,154.24,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1751550691019,5.23335539,154.39,154.3,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751550691930,5.23335539,154.39,154.31,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1751550692230,17.24199954,154.39,154.27,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550692428,12.00864415,154.39,154.27,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550692825,620.5879,154.4,154.3,12.00864415]
["bitfinex-derivatives","SOLF0:USTF0",1751550693723,620.5879,154.4,154.29,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1751550693926,627.63675204,154.4,154.31,7.04885204]
["bitfinex-derivatives","SOLF0:USTF0",1751550694125,627.63675204,154.4,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751550694427,6.4754,154.37,154.31,7.04885204]
["bitfinex-derivatives","SOLF0:USTF0",1751550694823,620.5879,154.4,154.31,7.04885204]
["bitfinex-derivatives","SOLF0:USTF0",1751550695028,620.5879,154.4,154.33,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1751550695228,7.04885204,154.39,154.29,63.00885204]
["bitfinex-derivatives","SOLF0:USTF0",1751550695629,6.4762,154.35,154.29,63.00885204]
["bitfinex-derivatives","SOLF0:USTF0",1751550695830,7.04885204,154.39,154.29,63.00885204]
["bitfinex-derivatives","SOLF0:USTF0",1751550696027,7.04885204,154.39,154.34,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1751550696224,4.5079,154.4,154.31,7.04885204]
["bitfinex-derivatives","SOLF0:USTF0",1751550696430,4.5079,154.4,154.29,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1751550696628,4.5079,154.4,154.33,7.04885204]
["bitfinex-derivatives","SOLF0:USTF0",1751550696828,11.55675204,154.4,154.31,7.04885204]
["bitfinex-derivatives","SOLF0:USTF0",1751550697229,6.475,154.38,154.34,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1751550697429,6.475,154.38,154.31,7.04885204]
["bitfinex-derivatives","SOLF0:USTF0",1751550697631,4.5079,154.4,154.31,7.04885204]
["bitfinex-derivatives","SOLF0:USTF0",1751550697832,6.4744,154.39,154.36,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751550698033,2.351,154.42,154.33,7.04885204]
["bitfinex-derivatives","SOLF0:USTF0",1751550698228,6.4736,154.41,154.33,7.04885204]
["bitfinex-derivatives","SOLF0:USTF0",1751550698532,4.5021,154.43,154.35,7.04885204]
["bitfinex-derivatives","SOLF0:USTF0",1751550699123,4.5021,154.43,154.35,62.98885204]
["bitfinex-derivatives","SOLF0:USTF0",1751550699735,11.55095204,154.43,154.35,62.98885204]
["bitfinex-derivatives","SOLF0:USTF0",1751550700635,6.4736,154.41,154.37,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751550700930,7.04885204,154.41,154.35,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550701136,6.475,154.38,154.34,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751550701435,7.04885204,154.39,154.31,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550701631,7.04885204,154.39,154.32,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1751550701838,7.04885204,154.37,154.31,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550702337,7.04885204,154.38,154.31,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550702737,6.4761,154.35,154.31,62.4173]
["bitfinex-derivatives","SOLF0:USTF0",1751550703138,7.04885204,154.38,154.31,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550703331,7.04885204,154.4,154.33,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751550703732,7.04885204,154.38,154.31,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550703933,7.04885204,154.4,154.31,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550704135,7.04885204,154.4,154.31,62.98885204]
["bitfinex-derivatives","SOLF0:USTF0",1751550704537,7.04885204,154.38,154.31,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550704934,7.04885204,154.38,154.28,7.04885204]
["bitfinex-derivatives","SOLF0:USTF0",1751550705132,7.04885204,154.36,154.27,622.82885204]
["bitfinex-derivatives","SOLF0:USTF0",1751550705431,6.4776,154.32,154.29,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1751550705636,5.93870654,154.47,154.31,7.04628138]
["bitfinex-derivatives","SOLF0:USTF0",1751550705834,7.91827538,154.49,154.43,7.04628138]
["bitfinex-derivatives","SOLF0:USTF0",1751550705835,2.1832,154.49,154.43,7.04628138]
["bitfinex-derivatives","SOLF0:USTF0",1751550706033,2.1832,154.49,154.43,7.03792207]
["bitfinex-derivatives","SOLF0:USTF0",1751550706239,2.1832,154.49,154.4,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550706240,7.03792207,154.48,154.4,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550706535,6.4706,154.48,154.4,62.98057017]
["bitfinex-derivatives","SOLF0:USTF0",1751550706742,2.1832,154.49,154.4,62.98019483]
["bitfinex-derivatives","SOLF0:USTF0",1751550706743,9.22339483,154.49,154.4,62.98019483]
["bitfinex-derivatives","SOLF0:USTF0",1751550706943,6.4713,154.47,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751550707437,4.5826,154.51,154.42,7.04019483]
["bitfinex-derivatives","SOLF0:USTF0",1751550707744,4.5826,154.51,154.44,7.04019483]
["bitfinex-derivatives","SOLF0:USTF0",1751550708139,4.5826,154.51,154.38,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550708339,7.04019483,154.5,154.41,7.04019483]
["bitfinex-derivatives","SOLF0:USTF0",1751550708539,13.51019483,154.5,154.41,7.04019483]
["bitfinex-derivatives","SOLF0:USTF0",1751550709142,7.04019483,154.48,154.38,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550709340,7.04019483,154.48,154.4,7.04019483]
["bitfinex-derivatives","SOLF0:USTF0",1751550709543,2.2772,154.51,154.44,7.04019483]
["bitfinex-derivatives","SOLF0:USTF0",1751550709841,2.1832,154.52,154.44,62.96019483]
["bitfinex-derivatives","SOLF0:USTF0",1751550710138,2.1832,154.52,154.51,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751550710347,4.6398,154.58,154.5,7.04019483]
["bitfinex-derivatives","SOLF0:USTF0",1751550710546,2.312,154.58,154.52,7.04019483]
["bitfinex-derivatives","SOLF0:USTF0",1751550711437,2.312,154.58,154.5,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550711636,2.312,154.58,154.53,7.04019483]
["bitfinex-derivatives","SOLF0:USTF0",1751550711835,2.3278,154.62,154.53,7.04019483]
["bitfinex-derivatives","SOLF0:USTF0",1751550712141,9.36799483,154.62,154.53,7.04019483]
["bitfinex-derivatives","SOLF0:USTF0",1751550712338,6.4655,154.6,154.53,7.04019483]
["bitfinex-derivatives","SOLF0:USTF0",1751550712742,2.3278,154.62,154.53,7.04019483]
["bitfinex-derivatives","SOLF0:USTF0",1751550712947,6.466,154.6,154.53,7.04019483]
["bitfinex-derivatives","SOLF0:USTF0",1751550713340,6.466,154.6,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751550713547,2.3278,154.62,154.55,7.04019483]
["bitfinex-derivatives","SOLF0:USTF0",1751550713746,2.3278,154.62,154.53,7.04019483]
["bitfinex-derivatives","SOLF0:USTF0",1751550713949,7.04019483,154.61,154.54,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751550714252,2.3278,154.62,154.47,566.58019483]
["bitfinex-derivatives","SOLF0:USTF0",1751550714545,7.04019483,154.55,154.47,566.58019483]
["bitfinex-derivatives","SOLF0:USTF0",1751550714742,55.82,154.58,154.39,559.26]
["bitfinex-derivatives","SOLF0:USTF0",1751550714939,7.04019483,154.51,154.42,7.04019483]
["bitfinex-derivatives","SOLF0:USTF0",1751550715547,7.04019483,154.51,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1751550715747,13.50949483,154.51,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1751550715946,7.04019483,154.51,154.43,7.04019483]
["bitfinex-derivatives","SOLF0:USTF0",1751550716139,6.4692,154.52,154.43,7.04019483]
["bitfinex-derivatives","SOLF0:USTF0",1751550716541,16.47147841,154.54,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751550716738,6.4689,154.52,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751550717349,6.4689,154.52,154.43,11.97897841]
["bitfinex-derivatives","SOLF0:USTF0",1751550717350,4.4925,154.54,154.43,11.97897841]
["bitfinex-derivatives","SOLF0:USTF0",1751550718745,6.4694,154.51,154.43,11.97897841]
["bitfinex-derivatives","SOLF0:USTF0",1751550719050,4.4925,154.54,154.43,11.97897841]
["bitfinex-derivatives","SOLF0:USTF0",1751550719748,4.4925,154.54,154.46,11.97897841]
["bitfinex-derivatives","SOLF0:USTF0",1751550719749,6.4685,154.53,154.46,11.97897841]
["bitfinex-derivatives","SOLF0:USTF0",1751550719943,4.4925,154.54,154.47,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751550720144,6.4673,154.56,154.48,67.79897841]
["bitfinex-derivatives","SOLF0:USTF0",1751550720345,2.1741,154.57,154.49,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751550720848,6.4683,154.54,154.5,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751550721049,6.4683,154.54,154.49,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751550721253,2.1741,154.57,154.49,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751550721548,11.97897841,154.56,154.49,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751550721747,11.97897841,154.54,154.39,559.26]
["bitfinex-derivatives","SOLF0:USTF0",1751550721943,2.1741,154.57,154.4,67.79897841]
["bitfinex-derivatives","SOLF0:USTF0",1751550721944,11.97897841,154.52,154.4,67.79897841]
["bitfinex-derivatives","SOLF0:USTF0",1751550722342,6.47,154.5,154.46,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1751550722944,6.4695,154.51,154.4,67.79897841]
["bitfinex-derivatives","SOLF0:USTF0",1751550723150,11.97897841,154.54,154.43,11.97897841]
["bitfinex-derivatives","SOLF0:USTF0",1751550723553,11.97897841,154.56,154.5,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751550723847,11.97897841,154.55,154.46,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751550724045,11.97897841,154.51,154.42,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751550724550,6.4702,154.49,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751550724844,11.97897841,154.51,154.42,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751550725045,11.97897841,154.49,154.42,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751550725651,2.2766,154.5,154.47,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1751550725849,2.2766,154.5,154.42,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751550726651,2.2766,154.5,154.42,67.77897841]
["bitfinex-derivatives","SOLF0:USTF0",1751550727245,2.2766,154.5,154.42,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751550727852,6.4703,154.49,154.42,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751550728049,2.2766,154.5,154.42,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751550728450,5.32914275,154.52,154.42,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751550728654,2.2937,154.53,154.44,11.97897841]
["bitfinex-derivatives","SOLF0:USTF0",1751550729353,6.4699,154.5,154.47,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751550729553,2.2937,154.53,154.42,67.77897841]
["bitfinex-derivatives","SOLF0:USTF0",1751550729945,6.47,154.5,154.42,67.77897841]
["bitfinex-derivatives","SOLF0:USTF0",1751550730456,6.47,154.5,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751550730656,6.47,154.5,154.42,67.77897841]
["bitfinex-derivatives","SOLF0:USTF0",1751550731652,11.97897841,154.51,154.42,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751550732157,6.4701,154.5,154.42,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751550732353,11.97897841,154.51,154.42,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751550732557,11.97897841,154.52,154.42,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751550732856,2.2937,154.53,154.42,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751550733059,7.57085172,154.53,154.42,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751550733358,6.4696,154.51,154.48,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751550734157,2.2937,154.53,154.42,67.77897841]
["bitfinex-derivatives","SOLF0:USTF0",1751550734351,7.57697116,154.53,154.42,67.77897841]
["bitfinex-derivatives","SOLF0:USTF0",1751550734758,11.97897841,154.52,154.42,67.77897841]
["bitfinex-derivatives","SOLF0:USTF0",1751550734960,11.97897841,154.5,154.42,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751550735356,6.4705,154.49,154.46,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1751550735549,11.97897841,154.5,154.42,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751550736954,2.2937,154.53,154.42,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751550737260,2.2937,154.53,154.43,11.97897841]
["bitfinex-derivatives","SOLF0:USTF0",1751550737460,6.4691,154.52,154.49,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1751550737649,2.2937,154.53,154.43,11.97897841]
["bitfinex-derivatives","SOLF0:USTF0",1751550737855,7.58953552,154.53,154.43,11.97897841]
["bitfinex-derivatives","SOLF0:USTF0",1751550738055,7.03750421,154.52,154.49,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751550738258,2.2937,154.53,154.43,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550738762,7.03750421,154.5,154.42,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751550739155,7.03750421,154.5,154.45,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1751550739359,7.03750421,154.48,154.42,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751550740160,6.4712,154.47,154.42,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1751550740451,7.03750421,154.44,154.35,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550740656,13.50980421,154.44,154.41,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751550740859,7.03750421,154.44,154.35,62.85750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550741057,9.18280421,154.46,154.35,62.85750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550741258,6.4723,154.44,154.35,62.85750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550741762,6.4723,154.44,154.42,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1751550742153,6.4723,154.44,154.35,280.51750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550742764,7.03750421,154.45,154.35,62.85750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550742964,2.1453,154.46,154.37,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550743165,6.4723,154.44,154.37,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550743367,2.1453,154.46,154.37,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550743758,5.31179289,154.46,154.39,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550743960,2.1768,154.48,154.45,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751550744160,6.4714,154.46,154.39,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550744560,7.03750421,154.47,154.43,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1751550744858,7.03750421,154.47,154.39,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550745061,7.03750421,154.45,154.36,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550745363,7.03750421,154.44,154.35,62.85750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550745560,7.03750421,154.44,154.4,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751550745966,7.03750421,154.42,154.35,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751550746363,9.18670421,154.43,154.35,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751550746763,9.18670421,154.43,154.38,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751550747062,6.4738,154.41,154.38,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1751550747266,9.18670421,154.43,154.38,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1751550747568,9.18670421,154.43,154.35,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1751550747569,2.144,154.45,154.37,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550747763,7.44080032,154.45,154.37,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550747964,7.44080032,154.45,154.39,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550748166,5.29680032,154.45,154.39,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550748468,8.11550654,154.48,154.43,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1751550748670,8.11550654,154.48,154.39,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550748671,5.30024264,154.47,154.42,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550748969,5.30024264,154.46,154.39,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1751550749163,12.33774685,154.45,154.37,62.75750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550749468,14.02141308,154.5,154.39,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550749469,5.30024264,154.44,154.39,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550749768,12.97621075,154.48,154.39,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550749966,5.30272917,154.47,154.45,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751550750160,12.97621075,154.48,154.39,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550750161,5.30272917,154.46,154.39,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550750366,5.30272917,154.45,154.39,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550750567,5.30272917,154.44,154.39,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550750769,5.93870654,154.47,154.39,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550750968,7.03750421,154.48,154.39,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550750969,5.30700675,154.46,154.45,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751550751167,5.30700675,154.47,154.41,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550751471,9.18150421,154.5,154.41,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550751766,11.77619604,154.49,154.41,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550751968,6.4702,154.49,154.41,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550752569,5.30687774,154.48,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751550752866,5.30687774,154.47,154.41,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550753067,6.4702,154.49,154.41,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550753068,6.4702,154.49,154.46,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751550753268,5.28931193,154.48,154.41,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550753462,15.65140421,154.5,154.41,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550753659,5.28858197,154.49,154.41,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550753858,5.28858197,154.49,154.43,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550754063,5.28858197,154.49,154.39,12.9485]
["bitfinex-derivatives","SOLF0:USTF0",1751550754264,5.28858197,154.49,154.45,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751550754473,5.28858197,154.49,154.41,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550754671,5.28858197,154.48,154.41,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550754967,2.1986,154.51,154.47,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550755367,5.31872755,154.52,154.5,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751550755569,8.8205,154.53,154.5,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751550755765,8.8205,154.53,154.47,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550755766,5.31842782,154.52,154.47,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550755972,8.8205,154.53,154.44,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550755973,58.0181,154.55,154.49,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550756272,5.3180137,154.54,154.49,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550756477,5.3180137,154.54,154.52,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751550756671,8.766,154.55,154.52,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751550756873,5.31904175,154.54,154.52,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751550757073,11.78734175,154.54,154.51,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751550757375,6.4683,154.54,154.51,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751550758279,8.7658,154.55,154.52,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751550758580,2.2981,154.55,154.54,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751550758776,5.93870654,154.6,154.53,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550758978,5.32158584,154.59,154.53,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550759176,5.32158584,154.58,154.53,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550759476,5.93870654,154.62,154.53,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550759677,5.32105534,154.61,154.53,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550759866,5.32105534,154.6,154.55,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550760177,17.38291075,154.65,154.55,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550760472,7.03750421,154.63,154.54,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550760678,5.31717526,154.62,154.54,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550760976,5.31717526,154.61,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751550761184,5.33537822,154.6,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751550761377,7.03750421,154.63,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751550761567,5.38654956,154.62,154.57,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1751550761771,5.38654956,154.61,154.57,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1751550761970,7.03750421,154.63,154.57,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1751550762169,5.38646859,154.62,154.59,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751550762474,5.38646859,154.61,154.59,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751550762672,11.44420421,154.65,154.56,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550762869,5.38289746,154.64,154.56,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550763069,11.84739746,154.63,154.56,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550763276,5.38289746,154.62,154.56,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550763668,7.03750421,154.61,154.52,62.75750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550764179,11.84588691,154.6,154.52,62.75750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550764380,7.03750421,154.61,154.52,62.75750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550764780,7.03750421,154.59,154.51,559.02]
["bitfinex-derivatives","SOLF0:USTF0",1751550764979,7.03750421,154.59,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751550765182,6.4671,154.57,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751550766480,6.4674,154.56,154.52,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751550766682,55.7,154.62,154.46,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550766683,12.44163794,154.55,154.46,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550766880,6.4682,154.54,154.5,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751550767079,11.70500421,154.55,154.47,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550767276,4.6675,154.55,154.47,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550767580,9.32710421,154.59,154.49,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550767781,5.4030214,154.58,154.49,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550767982,6.4668,154.57,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751550768378,9.32710421,154.59,154.49,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550768581,6.4671,154.57,154.49,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550768780,9.32710421,154.59,154.49,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550768983,5.40217101,154.58,154.49,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550769281,5.40217101,154.58,154.43,558.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550769482,7.03750421,154.5,154.43,558.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550769678,4.5576,154.49,154.43,558.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550770178,7.03750421,154.54,154.44,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550770582,6.469,154.52,154.48,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751550770982,6.6927,154.56,154.49,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550771184,4.4878,154.56,154.49,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550772378,7.03750421,154.58,154.49,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550772884,11.58150421,154.59,154.49,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550773185,6.4677,154.55,154.49,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550773481,6.4681,154.54,154.47,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550773677,6.4681,154.54,154.48,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550774082,11.58150421,154.59,154.52,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751550774285,5.38307481,154.58,154.5,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550774484,11.58150421,154.59,154.5,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550774884,7.03750421,154.6,154.5,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550775182,5.38277137,154.59,154.47,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1751550775383,7.03750421,154.58,154.49,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550775586,6.468,154.55,154.51,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751550776186,7.03750421,154.58,154.49,7.03750421]
["bitfinex-derivatives","SOLF0:USTF0",1751550776675,6.4714,154.47,154.4,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550776876,7.04093395,154.48,154.39,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550777280,13.51173395,154.48,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751550777480,7.04093395,154.48,154.4,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550777680,7.04093395,154.48,154.45,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1751550778079,7.04093395,154.48,154.4,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550778275,7.04093395,154.48,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751550778482,7.04093395,154.48,154.39,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550778682,7.04093395,154.48,154.44,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751550778881,7.04093395,154.48,154.39,62.52093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550779086,7.04093395,154.46,154.39,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550779287,7.04093395,154.46,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751550779688,7.04093395,154.47,154.39,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550779889,7.04093395,154.47,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1751550780183,7.04093395,154.47,154.39,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550780387,7.04093395,154.47,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751550780587,13.51303395,154.45,154.39,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550780790,6.4721,154.45,154.39,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550781082,4.451,154.49,154.4,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550781288,13.51093395,154.5,154.4,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550781482,13.51093395,154.5,154.47,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1751550781684,6.4702,154.49,154.42,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550781884,7.04093395,154.5,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751550782086,7.04093395,154.49,154.4,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550782987,6.8092,154.54,154.4,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550783187,7.04093395,154.51,154.42,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550783492,7.04093395,154.49,154.41,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550783793,7.04093395,154.47,154.39,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550783986,7.04093395,154.45,154.39,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550784589,7.04093395,154.45,154.4,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751550784991,4.5404,154.46,154.37,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550785193,62.52093395,154.49,154.39,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550785396,7.04093395,154.49,154.39,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550785790,7.04093395,154.5,154.39,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550785987,5.35170765,154.49,154.4,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550786498,5.35170765,154.49,154.36,12.9511]
["bitfinex-derivatives","SOLF0:USTF0",1751550786698,7.04093395,154.48,154.38,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550786892,7.04093395,154.46,154.37,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550787193,7.04093395,154.48,154.39,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550787495,6.4712,154.47,154.39,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550787696,7.04093395,154.48,154.39,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550788096,13.51143395,154.49,154.39,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550788295,7.04093395,154.49,154.39,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550788496,7.04093395,154.49,154.45,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751550788696,13.51143395,154.49,154.45,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751550788900,9.33623395,154.51,154.42,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550789098,6.4704,154.49,154.46,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751550789704,6.4706,154.48,154.42,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550789904,7.04093395,154.49,154.41,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550790494,6.4707,154.48,154.45,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751550790889,7.04093395,154.49,154.41,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550791093,7.04093395,154.47,154.38,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550791600,6.472,154.45,154.38,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550791800,7.04093395,154.45,154.37,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1751550792000,6.4725,154.44,154.41,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751550792399,7.04093395,154.45,154.37,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1751550792607,13.51303395,154.45,154.42,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1751550792801,13.51303395,154.45,154.37,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1751550792802,2.193,154.46,154.38,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550793000,7.04093395,154.48,154.38,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550793201,6.4718,154.46,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751550793904,7.04093395,154.46,154.37,62.54093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550794497,6.4723,154.44,154.41,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751550794697,7.04093395,154.46,154.37,62.54093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550795304,6.472,154.45,154.37,62.54093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550795705,7.04093395,154.46,154.37,62.54093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550795907,6.4724,154.44,154.41,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1751550796207,7.04093395,154.46,154.37,62.54093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550796797,7.04093395,154.48,154.39,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550796996,9.23393395,154.5,154.45,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751550797203,5.33853444,154.49,154.39,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550797612,5.33853444,154.49,154.35,558.98]
["bitfinex-derivatives","SOLF0:USTF0",1751550797613,7.04093395,154.44,154.35,558.98]
["bitfinex-derivatives","SOLF0:USTF0",1751550797815,7.04093395,154.42,154.35,558.98]
["bitfinex-derivatives","SOLF0:USTF0",1751550798009,6.474,154.4,154.37,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1751550798206,7.04093395,154.4,154.33,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1751550798510,13.51583395,154.38,154.35,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751550798701,7.04093395,154.38,154.27,559.26]
["bitfinex-derivatives","SOLF0:USTF0",1751550798907,7.04093395,154.38,154.29,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550799714,12.8079416,154.43,154.29,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550799925,7.04093395,154.41,154.31,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550800116,6.4743,154.39,154.31,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550800316,7.04093395,154.41,154.31,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550800518,7.04093395,154.39,154.31,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550800714,7.04093395,154.37,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751550800913,7.04093395,154.35,154.28,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1751550801114,8.6297,154.36,154.28,62.54093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550801317,2.1538,154.36,154.28,62.54093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550802014,7.04093395,154.38,154.3,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550802210,13.51583395,154.38,154.35,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1751550802513,2.1538,154.42,154.32,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550802514,9.19473395,154.42,154.32,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550802809,15.66803395,154.42,154.34,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550803016,2.1538,154.42,154.34,62.22093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550803512,566.30093395,154.47,154.36,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550803717,570.77223395,154.47,154.38,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550803916,6.4716,154.46,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751550804218,6.4716,154.46,154.38,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550804419,11.51223395,154.47,154.38,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550804716,11.51223395,154.47,154.36,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550805520,7.04093395,154.45,154.36,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550805919,7.04093395,154.41,154.34,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550806617,7.04093395,154.43,154.34,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550807125,7.04093395,154.41,154.34,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550807921,6.4746,154.39,154.36,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751550808111,2.2411,154.4,154.36,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751550808714,2.2411,154.4,154.37,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751550808919,9.35863395,154.42,154.34,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550809120,6.474,154.4,154.34,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550809316,6.474,154.4,154.37,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751550809520,7.04093395,154.4,154.34,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550809721,13.51523395,154.4,154.37,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751550810020,13.51523395,154.4,154.34,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550810224,13.51523395,154.4,154.37,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751550810821,6.4736,154.41,154.38,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1751550811023,9.35863395,154.42,154.34,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550811327,9.35863395,154.42,154.37,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751550811513,7.04093395,154.4,154.37,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1751550811717,7.04093395,154.4,154.34,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550811917,9.35863395,154.42,154.34,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550812126,9.27013395,154.45,154.35,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550812320,5.31598028,154.44,154.35,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550812929,7.04093395,154.43,154.35,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550813418,9.27013395,154.45,154.35,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550813615,6.4735,154.41,154.38,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1751550814426,6.4732,154.42,154.39,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1751550814819,2.2292,154.45,154.34,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550814820,9.27013395,154.45,154.35,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550815020,5.32022218,154.44,154.4,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751550815322,5.32022218,154.44,154.35,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550815528,5.32022218,154.44,154.4,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751550815726,6.4733,154.42,154.35,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550815920,9.27013395,154.45,154.35,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550816117,5.3201164,154.44,154.35,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550816317,6.4732,154.42,154.35,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550816522,7.04093395,154.43,154.34,62.22093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550816721,7.04093395,154.43,154.38,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1751550816923,6.4737,154.41,154.38,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1751550817123,9.27013395,154.45,154.4,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1751550817428,6.4733,154.42,154.34,62.22093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550817629,6.4733,154.42,154.39,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1751550818030,6.4728,154.43,154.34,62.22093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550818630,6.473,154.42,154.34,62.22093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550818828,8.26391135,154.47,154.38,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550819030,5.32697376,154.46,154.4,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550819225,2.2026,154.51,154.44,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550819425,2.3522,154.52,154.46,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550819426,5.32824179,154.52,154.46,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550819728,566.44093395,154.55,154.4,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550820029,5.33624431,154.54,154.45,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550820229,5.33624431,154.53,154.4,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550820532,5.33624431,154.52,154.47,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550820826,7.04093395,154.55,154.47,62.22093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550821027,5.3379497,154.54,154.47,62.22093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550821229,5.3379497,154.53,154.47,62.22093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550821429,72.7166453,154.57,154.47,62.22093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550821625,5.3391467,154.56,154.49,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550821828,10.9548,154.57,154.49,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550822031,5.33853929,154.56,154.49,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550822330,6.4675,154.56,154.49,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550822524,4.4878,154.57,154.49,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550823028,5.33482838,154.56,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1751550823228,6.4679,154.55,154.49,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550823428,6.4679,154.55,154.47,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550823429,7.04093395,154.54,154.47,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550823630,7.04093395,154.56,154.47,62.22093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550823825,4.4878,154.57,154.47,62.22093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550824131,12.37337086,154.56,154.47,62.22093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550824323,6.4683,154.54,154.47,62.22093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550824519,7.04093395,154.56,154.49,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1751550824720,6.4694,154.51,154.47,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1751550824921,7.04093395,154.52,154.43,62.20093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550825122,7.04093395,154.52,154.46,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1751550825322,62.20093395,154.55,154.45,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550825525,62.20093395,154.55,154.49,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751550825723,6.4689,154.52,154.49,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751550826220,68.2088453,154.55,154.49,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751550826418,5.3954742,154.54,154.48,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1751550826617,5.3954742,154.54,154.45,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550826825,6.4687,154.53,154.45,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550827026,7.04093395,154.54,154.45,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550827427,13.50923395,154.54,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751550827630,7.04093395,154.54,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751550827832,7.04093395,154.54,154.46,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550828129,7.04093395,154.56,154.48,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550828526,13.50843395,154.56,154.48,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550828830,7.04093395,154.56,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1751550829224,6.4678,154.55,154.52,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751550829440,7.04093395,154.56,154.52,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751550829728,13.50833395,154.56,154.52,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751550829927,6.4674,154.56,154.48,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550830425,10.9547,154.57,154.53,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751550830620,4.4878,154.57,154.53,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751550831020,4.4878,154.57,154.5,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1751550831021,10.9548,154.57,154.5,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1751550831428,4.4878,154.57,154.5,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1751550831629,10.9548,154.57,154.54,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751550832330,10.9548,154.57,154.53,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751550832528,7.04093395,154.56,154.47,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1751550832929,7.04093395,154.56,154.47,62.20093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550833433,13.50753395,154.58,154.49,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550833628,7.04093395,154.58,154.49,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550834036,7.04093395,154.6,154.51,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550834333,6.9099,154.61,154.52,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550834628,6.4659,154.59,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751550834833,13.95083395,154.61,154.52,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550835035,13.95083395,154.61,154.55,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751550835336,6.4661,154.59,154.52,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550835632,6.4661,154.59,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751550835831,7.04093395,154.59,154.47,559.06]
["bitfinex-derivatives","SOLF0:USTF0",1751550836136,7.04093395,154.59,154.51,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550836329,6.467,154.57,154.51,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550836727,6.467,154.57,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751550836927,6.467,154.57,154.51,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550837430,6.4665,154.58,154.51,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550837636,7.04093395,154.59,154.51,61.78093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550837933,7.04093395,154.61,154.51,61.78093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550838329,7.04093395,154.61,154.53,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550838736,4.6135,154.62,154.53,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550839631,6.00791135,154.66,154.51,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550839932,7.04093395,154.67,154.57,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550840132,4.5084,154.68,154.57,61.78093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550840133,7.04093395,154.65,154.57,61.78093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550840334,7.04093395,154.61,154.55,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550840532,4.5084,154.68,154.54,61.78093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550840739,7.04093395,154.65,154.56,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550841127,7.04093395,154.59,154.5,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550841443,7.04093395,154.62,154.48,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550841629,6.00791135,154.63,154.48,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550841630,6.4674,154.56,154.48,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550841831,2.3267,154.58,154.48,61.78093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550841832,7.04093395,154.57,154.48,61.78093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550842030,13.50793395,154.57,154.53,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751550842236,7.04093395,154.55,154.48,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550842629,13.50853395,154.55,154.52,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751550842825,7.04093395,154.55,154.48,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550843438,7.04093395,154.53,154.48,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550843732,6.4677,154.55,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1751550843935,7.04093395,154.55,154.48,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550845935,2.3267,154.58,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751550845936,7.04093395,154.57,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751550846142,2.2823,154.6,154.53,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550846538,2.2823,154.6,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751550846839,2.2639,154.63,154.55,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550847728,2.2639,154.63,154.6,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751550848142,8.7284,154.63,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1751550848438,12.40756621,154.62,154.53,61.78093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550848635,7.04093395,154.62,154.53,61.78093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550848834,2.2639,154.63,154.55,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550849239,9.30483395,154.63,154.53,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550849442,9.30483395,154.63,154.53,61.78093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550849831,6.4649,154.62,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1751550850037,2.2639,154.63,154.55,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550850232,8.7284,154.63,154.6,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751550850739,8.7284,154.63,154.55,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550850941,2.2639,154.63,154.53,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550851241,6.4649,154.62,154.55,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550851437,2.2639,154.63,154.59,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751550851837,14.11557198,154.63,154.59,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751550852040,8.7283,154.63,154.59,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751550852240,6.4654,154.61,154.53,61.78093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550852537,7.04093395,154.62,154.53,61.78093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550852735,8.7283,154.63,154.55,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550852945,2.2639,154.63,154.57,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550853446,2.2639,154.63,154.55,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550853645,2.2639,154.63,154.53,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550853646,7.6517981,154.63,154.53,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550853837,6.4649,154.62,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751550854539,15.76923395,154.63,154.59,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751550854751,5.39174167,154.62,154.59,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751550855042,5.39174167,154.62,154.54,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550855244,2.2639,154.63,154.56,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550855443,7.65824872,154.63,154.56,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550855641,7.65824872,154.63,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1751550855844,7.65824872,154.63,154.56,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550856040,2.2639,154.63,154.56,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550856238,7.66052085,154.63,154.6,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751550856841,7.66052085,154.63,154.56,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550857150,2.2639,154.63,154.56,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550857543,5.3995153,154.63,154.58,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550857744,4.28105432,154.65,154.58,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550857943,5.39875561,154.64,154.58,7.04093395]
["bitfinex-derivatives","SOLF0:USTF0",1751550858550,16.14611986,154.64,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751550858747,6.464,154.64,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751550859148,5.40378354,154.63,154.62,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751550859651,5.40378354,154.64,154.58,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550859846,5.40347134,154.63,154.58,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550860042,7.04093395,154.65,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1751550860242,6.4645,154.63,154.58,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550860447,5.40347134,154.62,154.58,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550860651,7.04093395,154.65,154.58,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550860847,11.87138147,154.64,154.58,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550861050,5.40728147,154.63,154.58,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550861352,5.40728147,154.62,154.6,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751550861555,5.40728147,154.62,154.58,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550861742,7.04093395,154.65,154.59,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751550861948,6.4644,154.63,154.58,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550862155,5.41071702,154.62,154.58,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550862347,5.41071702,154.61,154.6,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751550863448,5.41071702,154.61,154.58,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550863660,5.41071702,154.6,154.58,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550863951,6.4646,154.63,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751550864151,5.43496129,154.62,154.58,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550864357,5.43496129,154.61,154.58,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550864655,5.43496129,154.6,154.59,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751550864855,6.00791135,154.64,154.58,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550865055,6.4649,154.62,154.59,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751550865259,5.43791552,154.61,154.58,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550865454,5.43791552,154.6,154.58,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550865752,6.00791135,154.64,154.58,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550865955,5.43882754,154.63,154.58,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550866255,5.43882754,154.62,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751550866456,5.43882754,154.61,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751550866957,5.43882754,154.61,154.58,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550867156,5.43882754,154.6,154.58,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550867355,6.00791135,154.64,154.58,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550867656,5.43861917,154.63,154.58,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550867851,5.43861917,154.62,154.58,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751550868052,5.43861917,154.61,154.6,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751550870150,6.4639,154.64,154.6,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751550870355,5.43897626,154.63,154.61,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751550870551,5.43897626,154.62,154.61,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751550873152,6.00791135,154.67,154.6,4.68316801]
["bitfinex-derivatives","SOLF0:USTF0",1751550873352,196.72382036,154.72,154.6,4.68316801]
["bitfinex-derivatives","SOLF0:USTF0",1751550873353,7.91827538,154.7,154.66,4.68316801]
["bitfinex-derivatives","SOLF0:USTF0",1751550873557,7.91827538,154.7,154.64,4.68316801]
["bitfinex-derivatives","SOLF0:USTF0",1751550873558,7.91827538,154.72,154.68,4.68316801]
["bitfinex-derivatives","SOLF0:USTF0",1751550873760,7.91827538,154.72,154.71,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751550873955,7.91827538,154.73,154.71,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751550874156,5.15847477,154.74,154.71,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751550874157,5.15847477,154.74,154.73,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751550874356,5.15847477,154.74,154.73,11.14326801]
["bitfinex-derivatives","SOLF0:USTF0",1751550874752,5.15847477,154.74,154.73,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751550875656,5.15847477,154.74,154.7,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1751550875853,5.15847477,154.74,154.68,58.94316801]
["bitfinex-derivatives","SOLF0:USTF0",1751550876061,5.15847477,154.74,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751550876259,5.15847477,154.74,154.68,61.27561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550876564,12.17409174,154.74,154.68,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1751550876762,7.01561697,154.7,154.55,24.64996006]
["bitfinex-derivatives","SOLF0:USTF0",1751550876958,4.5783,154.69,154.6,61.27561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550877459,4.5783,154.69,154.66,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751550877860,4.5783,154.69,154.62,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550878164,11.0403,154.69,154.62,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550878858,4.5783,154.69,154.6,61.27561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550879059,4.5783,154.69,154.65,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751550879260,4.5783,154.69,154.6,61.27561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550879455,4.5783,154.69,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751550879659,7.01561697,154.66,154.59,612.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550879863,13.47931697,154.65,154.59,612.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550880060,7.01561697,154.65,154.59,612.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550880561,6.464,154.64,154.59,612.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550880760,7.01561697,154.65,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751550880957,13.47961697,154.64,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751550881365,7.01561697,154.64,154.61,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751550881663,7.01561697,154.66,154.61,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751550882259,7.01561697,154.68,154.59,61.27561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550882660,6.4633,154.66,154.59,61.27561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550883063,13.74601697,154.69,154.59,61.27561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550883469,7.01561697,154.64,154.54,61.27561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550883858,7.01561697,154.64,154.59,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751550884064,54.26,154.67,154.54,61.27561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550884361,7.01561697,154.6,154.54,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1751550884763,6.4666,154.58,154.54,60.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751550884967,7.01561697,154.58,154.51,558.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550885366,6.4669,154.57,154.53,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751550885967,6.4672,154.56,154.53,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751550886166,7.01561697,154.58,154.53,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751550886462,6.7902,154.59,154.51,558.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550886669,6.7902,154.59,154.53,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550887370,4.6143,154.59,154.51,558.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550887866,4.6143,154.59,154.53,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550888362,4.6143,154.59,154.51,558.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550888564,10.24917538,154.66,154.55,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550888769,7.01561697,154.64,154.55,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550888962,5.39836155,154.63,154.55,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550889163,5.39836155,154.62,154.55,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550889369,5.39836155,154.61,154.55,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550889667,7.01561697,154.62,154.53,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550889864,5.37839845,154.61,154.53,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550890265,7.01561697,154.6,154.51,558.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550890466,7.01561697,154.58,154.51,558.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550890665,6.4669,154.57,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751550890868,6.4669,154.57,154.51,558.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550891672,7.01561697,154.58,154.51,558.48]
["bitfinex-derivatives","SOLF0:USTF0",1751550892474,7.01561697,154.55,154.5,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1751550892865,6.4687,154.53,154.5,60.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751550893064,4.6038,154.57,154.5,60.7294]
["bitfinex-derivatives","SOLF0:USTF0",1751550893065,4.6038,154.57,154.5,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1751550893268,4.6038,154.57,154.52,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550893470,61.29561697,154.61,154.52,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550893772,9.95748322,154.6,154.52,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550893969,5.35368322,154.59,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751550894168,5.35368322,154.59,154.51,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550894470,6.4668,154.57,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751550894668,4.6038,154.6,154.51,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550894862,5.35277271,154.59,154.51,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550895063,6.4666,154.58,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751550895469,4.6038,154.6,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751550895669,5.35207519,154.59,154.51,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550895970,6.4679,154.55,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751550896174,7.01561697,154.59,154.5,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1751550896373,7.58175896,154.58,154.5,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1751550896573,7.58175896,154.58,154.5,61.27561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550897169,6.4674,154.56,154.52,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751550897479,2.2292,154.58,154.5,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1751550897670,6.4674,154.56,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751550898070,2.2292,154.58,154.5,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1751550898468,7.56668015,154.58,154.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751550898973,8.01759901,154.64,154.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751550898974,15.03321598,154.65,154.57,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550899274,15.03321598,154.65,154.56,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1751550899275,5.33550197,154.64,154.56,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1751550899474,7.01561697,154.62,154.54,273.35561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550899872,6.4657,154.6,154.57,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751550900266,7.01561697,154.62,154.54,273.35561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550900464,7.01561697,154.62,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1751550900673,7.01561697,154.64,154.54,273.35561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550900876,5.33435103,154.63,154.56,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550901076,4.5368,154.65,154.56,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550901276,5.33396002,154.64,154.56,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550901479,5.33396002,154.64,154.54,266.34]
["bitfinex-derivatives","SOLF0:USTF0",1751550901480,5.33396002,154.64,154.63,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1751550901667,4.5368,154.65,154.58,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550902576,4.5368,154.65,154.62,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751550902771,4.5368,154.65,154.59,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1751550903975,6.4641,154.64,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751550904369,5.33360578,154.63,154.59,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1751550904574,5.33360578,154.63,154.55,60.83561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550904877,7.01561697,154.6,154.53,558.84]
["bitfinex-derivatives","SOLF0:USTF0",1751550905071,7.01561697,154.56,154.49,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1751550905268,7.01561697,154.58,154.48,60.83561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550905472,2.3039,154.61,154.52,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550905672,2.3039,154.61,154.54,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550905876,7.67245279,154.61,154.54,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550906571,7.67245279,154.61,154.56,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1751550906972,6.4663,154.59,154.55,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751550907174,6.4663,154.59,154.53,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1751550907373,7.01561697,154.6,154.53,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1751550907572,2.3039,154.61,154.53,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1751550908174,5.3676878,154.62,154.54,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550908682,6.4661,154.59,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751550908883,7.01561697,154.61,154.53,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1751550909182,6.4668,154.57,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751550910084,7.01561697,154.61,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751550910281,7.01561697,154.61,154.53,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1751550910484,53.82,154.63,154.53,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1751550910680,5.34075775,154.62,154.54,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550910885,11.55241697,154.65,154.56,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550911083,5.34004648,154.64,154.56,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550911286,5.34004648,154.64,154.58,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751550911482,6.4655,154.6,154.53,60.85561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550911682,7.01561697,154.63,154.53,60.85561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550912183,6.4652,154.61,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751550912380,7.01561697,154.61,154.53,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1751550913081,7.01561697,154.59,154.54,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751550913784,7.01561697,154.57,154.49,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1751550914483,7.01561697,154.57,154.49,60.83561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550914881,7.01561697,154.57,154.53,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751550915275,6.468,154.55,154.52,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751550915480,6.468,154.55,154.49,60.83561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550915884,6.4672,154.56,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751550916084,7.01561697,154.57,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751550916485,11.60231697,154.58,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751550916884,11.60231697,154.58,154.49,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1751550917189,11.60231697,154.58,154.49,60.83561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550917487,6.4674,154.56,154.49,60.83561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550917786,4.5867,154.58,154.51,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550917990,2.2226,154.61,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751550918185,7.57259391,154.61,154.51,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550918589,6.4666,154.58,154.51,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550918779,2.2226,154.61,154.51,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550918979,7.57271887,154.61,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751550919187,7.01561697,154.6,154.51,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550919689,6.4668,154.57,154.5,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550920084,7.01561697,154.6,154.5,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550920281,7.01561697,154.6,154.52,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550920689,5.35693089,154.59,154.54,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1751550920890,5.35693089,154.59,154.52,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550921084,6.467,154.57,154.53,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1751550921288,6.467,154.57,154.5,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550921686,7.01561697,154.58,154.5,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550921893,5.34569357,154.57,154.49,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1751550922091,5.34569357,154.57,154.52,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751550922393,6.4678,154.55,154.52,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751550922995,6.4674,154.56,154.53,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751550923488,6.4678,154.55,154.53,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1751550923693,6.4678,154.55,154.52,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751550923992,6.4678,154.55,154.49,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1751550924190,6.4673,154.56,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751550924387,5.35659261,154.55,154.49,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1751550924586,7.01561697,154.56,154.49,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1751550924786,9.94634333,154.55,154.49,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1751550924992,7.01561697,154.6,154.5,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550925192,5.35632183,154.59,154.52,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550925394,5.35632183,154.58,154.52,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550925596,5.35632183,154.57,154.56,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751550925896,7.01561697,154.6,154.52,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550926098,5.35787272,154.59,154.52,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550926396,11.82427272,154.58,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751550926696,5.35787272,154.57,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751550927090,5.35787272,154.57,154.56,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751550927295,6.812,154.61,154.52,7.01561697]
["bitfinex-derivatives","SOLF0:USTF0",1751550927600,5.36232381,154.6,154.59,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751550927795,9.901e-05,154.66,154.59,7.02350775]
["bitfinex-derivatives","SOLF0:USTF0",1751550928091,6.4612,154.71,154.67,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1751550928293,204.15923959,154.74,154.66,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751550928294,7.01953761,154.72,154.66,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751550928593,6.4606,154.72,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751550928800,7.01893983,154.72,154.64,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751550929297,217.63787942,154.74,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751550929498,7.01868277,154.73,154.64,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751550929799,7.01868277,154.71,154.64,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751550930501,7.01868277,154.71,154.66,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751550930698,7.01868277,154.71,154.64,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751550930892,7.01868277,154.71,154.67,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1751550931087,6.4602,154.73,154.64,60.41868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550931290,211.17792236,154.74,154.64,60.41868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550931588,204.15923959,154.74,154.68,7.01868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550931796,204.15923959,154.74,154.69,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1751550932693,204.15923959,154.74,154.73,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751550934002,5.15847477,154.74,154.73,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751550934696,7.477e-05,154.74,154.73,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751550934902,4.6267,154.81,154.8,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751550935101,2.3493,154.83,154.76,60.39868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550935398,2.3493,154.83,154.81,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751550935595,7.01868277,154.85,154.77,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1751550935797,6.4562,154.83,154.77,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1751550936198,7.01868277,154.85,154.79,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751550936398,6.4558,154.84,154.77,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1751550936898,7.01868277,154.83,154.77,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1751550937098,7.01868277,154.81,154.77,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1751550937296,7.01868277,154.81,154.73,60.39868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550937603,6.4572,154.8,154.73,60.39868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550938104,6.4577,154.79,154.73,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1751550938305,7.01868277,154.78,154.71,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1751550938997,53.38,154.83,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751550939197,7.01868277,154.8,154.71,60.39868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550939495,6.4583,154.78,154.71,60.39868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550940302,7.01868277,154.8,154.71,60.39868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550940501,7.01868277,154.82,154.73,7.01868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550940701,7.01868277,154.82,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751550940895,7.01868277,154.82,154.73,7.01868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550941101,7.01868277,154.8,154.71,60.39868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550941502,7.01868277,154.8,154.71,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1751550941696,7.01868277,154.78,154.71,59.8409]
["bitfinex-derivatives","SOLF0:USTF0",1751550942095,7.01868277,154.78,154.71,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1751550942298,2.2291,154.79,154.71,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1751550943603,6.4585,154.77,154.73,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751550943803,2.2291,154.79,154.71,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1751550943804,2.2291,154.79,154.72,7.01868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550944107,8.6868,154.79,154.75,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751550944309,2.2291,154.79,154.75,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751550944510,2.2291,154.79,154.71,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1751550944708,2.2291,154.79,154.71,60.39868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550945007,6.4583,154.78,154.71,60.39868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550945608,6.4583,154.78,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751550945804,8.6868,154.79,154.71,60.39868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550946002,8.6868,154.79,154.74,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1751550946003,2.2291,154.79,154.74,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1751550946202,2.2291,154.79,154.71,60.39868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550947013,6.4584,154.77,154.73,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751550947202,2.2291,154.79,154.71,60.39868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550947512,6.4584,154.77,154.71,60.39868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550947708,2.2291,154.79,154.71,60.39868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550948212,2.2291,154.79,154.75,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751550948412,7.01868277,154.81,154.75,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1751550948612,7.01868277,154.81,154.71,60.39868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550948800,6.4582,154.78,154.74,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1751550949507,6.4582,154.78,154.75,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1751550949710,7.01868277,154.8,154.71,60.39868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550950416,6.4582,154.78,154.71,60.39868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550950605,7.01868277,154.8,154.71,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1751550950805,2.2429,154.82,154.72,7.01868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550951011,7.01868277,154.81,154.72,7.01868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550951312,7.01868277,154.81,154.71,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1751550951517,7.01868277,154.79,154.71,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1751550952015,6.4582,154.78,154.75,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751550952314,7.01868277,154.79,154.71,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1751550952715,7.01868277,154.79,154.74,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751550953017,7.01868277,154.77,154.71,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1751550953209,7.01868277,154.73,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751550953411,7.01868277,154.73,154.68,558.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550953810,6.4611,154.71,154.68,558.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550954015,7.01868277,154.73,154.68,558.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550954416,6.4606,154.72,154.69,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751550954614,7.01868277,154.74,154.68,558.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550954913,6.4607,154.72,154.69,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751550955216,7.01868277,154.74,154.68,558.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550955412,6.4602,154.73,154.7,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1751550956007,7.01868277,154.74,154.68,558.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550956317,7.01868277,154.73,154.68,558.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550956516,6.461,154.71,154.68,565.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751550956716,6.461,154.71,154.68,558.58]
["bitfinex-derivatives","SOLF0:USTF0",1751550956917,7.01868277,154.73,154.66,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1751550957305,53.34,154.78,154.66,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1751550957306,12.9174,154.77,154.66,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1751550957517,7.01868277,154.7,154.62,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751550957717,7.01868277,154.7,154.61,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751550957718,4.4603,154.69,154.61,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751550958119,6.4627,154.67,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1751550958419,4.4603,154.69,154.61,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751550958917,6.4625,154.68,154.61,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751550959518,7.01868277,154.67,154.61,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751550959712,7.01868277,154.67,154.6,558.16]
["bitfinex-derivatives","SOLF0:USTF0",1751550959713,7.01868277,154.65,154.57,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1751550960024,13.48308277,154.63,154.59,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751550960209,7.01868277,154.63,154.59,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1751550960409,7.01868277,154.63,154.54,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550960612,6.4653,154.61,154.57,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751550960813,6.4653,154.61,154.54,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550961216,7.01868277,154.61,154.54,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550961427,7.01868277,154.59,154.54,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550962223,7.01868277,154.61,154.54,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550962414,6.6632,154.62,154.54,59.93868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550962719,7.01868277,154.64,154.56,7.01868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550962921,52.92,154.65,154.56,7.01868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550963119,6.465,154.62,154.58,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751550963618,6.465,154.61,154.56,7.01868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550963919,7.01868277,154.6,154.54,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1751550964108,7.01868277,154.6,154.44,558.44]
["bitfinex-derivatives","SOLF0:USTF0",1751550964109,7.01868277,154.56,154.44,558.44]
["bitfinex-derivatives","SOLF0:USTF0",1751550964314,7.01868277,154.54,154.46,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550964811,4.4022,154.59,154.46,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550965008,7.01868277,154.55,154.46,59.95868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550965420,7.01868277,154.55,154.46,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550966319,7.01868277,154.55,154.48,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751550966517,7.01868277,154.55,154.46,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550966709,7.01868277,154.53,154.46,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550966914,7.01868277,154.51,154.46,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1751550967110,7.01868277,154.53,154.44,558.44]
["bitfinex-derivatives","SOLF0:USTF0",1751550967519,59.95868277,154.55,154.45,7.01868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550967712,52.94,154.55,154.47,7.01868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550967910,6.4691,154.52,154.48,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751550968107,52.94,154.55,154.47,7.01868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550968716,7.01868277,154.56,154.47,59.97868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550969222,6.4687,154.53,154.47,59.97868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550969417,7.01868277,154.56,154.47,59.97868277]
["bitfinex-derivatives","SOLF0:USTF0",1751550969617,7.01868277,154.54,154.47,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1751550969810,7.01868277,154.52,154.44,558.44]
["bitfinex-derivatives","SOLF0:USTF0",1751550970215,7.01868277,154.52,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751550970521,7.01868277,154.52,154.44,558.44]
["bitfinex-derivatives","SOLF0:USTF0",1751550970719,6.47,154.5,154.44,558.44]
["bitfinex-derivatives","SOLF0:USTF0",1751550971021,7.01868277,154.52,154.44,558.44]
["bitfinex-derivatives","SOLF0:USTF0",1751550971516,7.01868277,154.46,154.31,12.9552]
["bitfinex-derivatives","SOLF0:USTF0",1751550971718,6.4729,154.43,154.39,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1751550971910,52.98,154.48,154.37,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751550972112,7.01868277,154.42,154.37,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751550972316,6.4746,154.39,154.35,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1751550972618,7.01868277,154.42,154.33,611.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550972816,7.01868277,154.43,154.36,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751550973021,7.01868277,154.43,154.33,611.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550973214,7.01868277,154.41,154.33,611.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550973715,52.98,154.48,154.33,611.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550973716,52.98,154.48,154.35,7.04520371]
["bitfinex-derivatives","SOLF0:USTF0",1751550973920,6.4724,154.44,154.4,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751550974116,7.0432663,154.46,154.37,7.0432663]
["bitfinex-derivatives","SOLF0:USTF0",1751550974623,7.0432663,154.42,154.33,611.74]
["bitfinex-derivatives","SOLF0:USTF0",1751550974815,7.0432663,154.42,154.33,618.7832663]
["bitfinex-derivatives","SOLF0:USTF0",1751550975018,6.4741,154.4,154.33,618.7832663]
["bitfinex-derivatives","SOLF0:USTF0",1751550975216,7.0432663,154.42,154.33,618.7832663]
["bitfinex-derivatives","SOLF0:USTF0",1751550975419,6.4736,154.41,154.38,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1751550975816,9.3686663,154.44,154.35,7.0432663]
["bitfinex-derivatives","SOLF0:USTF0",1751550976518,6.473,154.42,154.35,7.0432663]
["bitfinex-derivatives","SOLF0:USTF0",1751550976720,2.3254,154.44,154.35,7.0432663]
["bitfinex-derivatives","SOLF0:USTF0",1751550977418,7.0432663,154.43,154.33,618.7832663]
["bitfinex-derivatives","SOLF0:USTF0",1751550977721,2.3254,154.44,154.33,618.7832663]
["bitfinex-derivatives","SOLF0:USTF0",1751550977722,7.0432663,154.49,154.43,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751550978120,57.5338,154.5,154.41,7.0432663]
["bitfinex-derivatives","SOLF0:USTF0",1751550978423,57.5338,154.5,154.43,7.0432663]
["bitfinex-derivatives","SOLF0:USTF0",1751550978624,57.5338,154.5,154.41,7.0432663]
["bitfinex-derivatives","SOLF0:USTF0",1751550979220,57.5338,154.5,154.46,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751550979419,57.5338,154.5,154.43,7.0432663]
["bitfinex-derivatives","SOLF0:USTF0",1751550979620,4.5538,154.5,154.43,7.0432663]
["bitfinex-derivatives","SOLF0:USTF0",1751550980414,4.5538,154.5,154.41,7.0432663]
["bitfinex-derivatives","SOLF0:USTF0",1751550980614,6.4715,154.46,154.43,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751550980819,7.0432663,154.49,154.39,7.0432663]
["bitfinex-derivatives","SOLF0:USTF0",1751550981226,6.4713,154.47,154.44,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1751550981726,4.5538,154.5,154.38,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1751550981921,4.5538,154.5,154.43,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1751550982123,4.5538,154.5,154.41,7.0432663]
["bitfinex-derivatives","SOLF0:USTF0",1751550983028,4.5538,154.5,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1751550983223,204.40354518,154.57,154.46,209.44]
["bitfinex-derivatives","SOLF0:USTF0",1751550983424,204.40354518,154.57,154.49,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1751550983425,6.4686,154.53,154.49,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1751550983730,7.03746758,154.54,154.44,7.03746758]
["bitfinex-derivatives","SOLF0:USTF0",1751550984020,6.4685,154.53,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751550984227,6.4685,154.53,154.45,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1751550985020,7.03746758,154.54,154.45,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1751550985425,7.03746758,154.56,154.46,7.03746758]
["bitfinex-derivatives","SOLF0:USTF0",1751550985626,6.4684,154.53,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751550986424,6.4689,154.52,154.45,60.03518775]
["bitfinex-derivatives","SOLF0:USTF0",1751550986628,7.03518775,154.55,154.45,60.03518775]
["bitfinex-derivatives","SOLF0:USTF0",1751550987223,6.4681,154.54,154.5,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751550987424,7.03518775,154.55,154.45,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1751550987629,6.4687,154.53,154.46,7.03518775]
["bitfinex-derivatives","SOLF0:USTF0",1751550987820,2.2208,154.56,154.48,7.03518775]
["bitfinex-derivatives","SOLF0:USTF0",1751550988225,6.4685,154.53,154.46,7.03518775]
["bitfinex-derivatives","SOLF0:USTF0",1751550988421,7.03518775,154.55,154.46,7.03518775]
["bitfinex-derivatives","SOLF0:USTF0",1751550988620,6.4691,154.52,154.48,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1751550988826,7.03518775,154.53,154.43,566.19518775]
["bitfinex-derivatives","SOLF0:USTF0",1751550989031,7.03518775,154.53,154.43,618.75518775]
["bitfinex-derivatives","SOLF0:USTF0",1751550989225,6.4689,154.52,154.43,618.75518775]
["bitfinex-derivatives","SOLF0:USTF0",1751550989832,6.4693,154.51,154.43,618.75518775]
["bitfinex-derivatives","SOLF0:USTF0",1751550990728,7.03518775,154.53,154.43,618.75518775]
["bitfinex-derivatives","SOLF0:USTF0",1751550990933,7.03518775,154.54,154.45,7.03518775]
["bitfinex-derivatives","SOLF0:USTF0",1751550991434,204.40354518,154.57,154.49,7.03518775]
["bitfinex-derivatives","SOLF0:USTF0",1751550991734,7.03518775,154.66,154.55,7.03518775]
["bitfinex-derivatives","SOLF0:USTF0",1751550991933,11.42378775,154.66,154.55,7.03518775]
["bitfinex-derivatives","SOLF0:USTF0",1751550992435,6.4657,154.6,154.54,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1751550992933,6.4657,154.6,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1751550993138,5.91181074,154.69,154.54,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1751550993334,7.02694165,154.67,154.59,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751550993540,7.02694165,154.66,154.57,7.02694165]
["bitfinex-derivatives","SOLF0:USTF0",1751550993834,6.464,154.64,154.57,7.02694165]
["bitfinex-derivatives","SOLF0:USTF0",1751550994034,7.02694165,154.66,154.57,7.02694165]
["bitfinex-derivatives","SOLF0:USTF0",1751550994234,6.4635,154.65,154.57,7.02694165]
["bitfinex-derivatives","SOLF0:USTF0",1751550995237,6.4638,154.64,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1751550995430,6.4638,154.64,154.57,7.02694165]
["bitfinex-derivatives","SOLF0:USTF0",1751550995735,11.47345082,154.69,154.54,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1751550995936,7.02195082,154.67,154.56,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751550996240,6.4636,154.65,154.56,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751550996437,7.02195082,154.67,154.56,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751550996633,11.47345082,154.69,154.6,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751550996834,4.4515,154.69,154.61,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751550997739,4.4515,154.69,154.66,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1751550997934,4.4515,154.69,154.61,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751550998134,10.9132,154.69,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1751550998337,10.9132,154.69,154.61,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751550998338,4.4515,154.69,154.61,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751550999738,10.9134,154.69,154.65,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1751551000138,6.4622,154.68,154.64,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751551000442,7.02195082,154.68,154.61,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551000633,6.4632,154.66,154.55,12.9347]
["bitfinex-derivatives","SOLF0:USTF0",1751551000840,4.4515,154.69,154.55,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551000841,7.02195082,154.64,154.55,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551001132,7.02195082,154.68,154.57,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551001333,5.28769265,154.67,154.57,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551001530,7.02195082,154.66,154.57,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551002239,6.4649,154.62,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751551002444,7.02195082,154.64,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1751551002740,7.02195082,154.64,154.56,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1751551002936,7.02195082,154.58,154.45,578.1145]
["bitfinex-derivatives","SOLF0:USTF0",1751551003141,7.02195082,154.56,154.46,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1751551003340,7.02195082,154.58,154.53,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751551003538,7.02195082,154.59,154.5,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551004535,6.4674,154.56,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751551004937,7.02195082,154.57,154.48,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551005138,6.4682,154.54,154.49,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751551005438,6.4682,154.54,154.48,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551005838,6.4684,154.53,154.46,59.54195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551006042,7.02195082,154.56,154.46,59.54195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551006245,7.02195082,154.56,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751551006542,7.02195082,154.56,154.46,59.54195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551006736,7.02195082,154.56,154.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751551006937,52.52,154.6,154.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751551007243,7.02195082,154.56,154.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751551007442,7.02195082,154.56,154.46,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1751551007643,6.4687,154.53,154.46,59.54195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551007840,7.02195082,154.58,154.48,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551008138,7.02195082,154.56,154.48,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551008934,6.4684,154.53,154.5,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751551009141,6.4684,154.53,154.48,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551009341,52.52,154.6,154.48,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551009342,7.02195082,154.57,154.48,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551009541,7.02195082,154.55,154.46,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1751551010341,7.02195082,154.58,154.49,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551010538,6.4678,154.55,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1751551010842,59.54195082,154.6,154.49,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551011041,5.25957707,154.59,154.49,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551011240,59.54195082,154.6,154.49,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551011546,59.54195082,154.6,154.5,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551011746,6.4671,154.57,154.51,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551011947,59.54195082,154.6,154.51,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551012840,6.4671,154.57,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751551013037,59.54195082,154.6,154.51,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551013436,7.02195082,154.58,154.45,558.7]
["bitfinex-derivatives","SOLF0:USTF0",1751551013637,7.02195082,154.58,154.49,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551014641,7.02195082,154.58,154.48,208.18]
["bitfinex-derivatives","SOLF0:USTF0",1751551014841,7.02195082,154.58,154.47,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551015043,6.4683,154.54,154.51,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751551015749,7.02195082,154.58,154.5,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751551015954,7.02195082,154.58,154.47,215.18195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551016453,6.4676,154.55,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1751551016643,6.4676,154.55,154.47,215.18195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551016844,7.02195082,154.58,154.47,215.18195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551017049,7.02195082,154.58,154.52,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751551017349,7.02195082,154.58,154.48,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551017553,6.4682,154.54,154.48,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551017744,7.02195082,154.58,154.48,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551017939,6.4671,154.56,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751551018748,6.4677,154.55,154.51,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551019047,7.02195082,154.58,154.51,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551019249,6.4682,154.54,154.51,58.589]
["bitfinex-derivatives","SOLF0:USTF0",1751551019650,7.02195082,154.56,154.51,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551019851,6.4677,154.55,154.51,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551020046,7.02195082,154.58,154.51,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551020241,52.52,154.6,154.51,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551020242,7.02195082,154.56,154.51,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551020446,7.02195082,154.58,154.51,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551021346,6.4669,154.57,154.51,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551021647,59.54195082,154.6,154.51,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551022250,6.4669,154.57,154.55,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751551022848,59.54195082,154.6,154.55,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751551023055,6.4664,154.58,154.55,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751551023352,7.02195082,154.6,154.54,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751551023548,6.4671,154.57,154.54,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751551023749,7.02195082,154.6,154.51,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551024055,6.4671,154.57,154.54,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751551024549,6.4664,154.58,154.56,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1751551024751,11.64865082,154.61,154.51,59.14195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551024949,5.29052561,154.6,154.51,59.14195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551025150,6.4672,154.56,154.51,59.14195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551025449,7.02195082,154.59,154.51,59.14195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551025655,6.4669,154.57,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751551025856,7.02195082,154.59,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751551026056,4.6267,154.61,154.53,7.02195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551026253,4.6267,154.61,154.51,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551026254,5.29453838,154.6,154.51,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551026555,5.29453838,154.6,154.51,59.14195082]
["bitfinex-derivatives","SOLF0:USTF0",1751551028154,2.1651,154.63,154.55,7.02636067]
["bitfinex-derivatives","SOLF0:USTF0",1751551028552,2.1651,154.63,154.56,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551028951,6.465,154.61,154.56,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551029158,2.1651,154.63,154.56,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551029357,9.19071798,154.63,154.56,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551029555,5.2988813,154.62,154.56,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551029757,9.19071798,154.63,154.56,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551030053,10.45553446,154.66,154.56,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551030257,8.25283446,154.69,154.61,7.02561798]
["bitfinex-derivatives","SOLF0:USTF0",1751551030456,6.4632,154.66,154.61,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551030654,2.2784,154.69,154.61,59.14561798]
["bitfinex-derivatives","SOLF0:USTF0",1751551030958,5.31135455,154.68,154.56,558.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551031153,5.31135455,154.67,154.57,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1751551031353,7.02074824,154.69,154.56,558.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551031553,5.30503971,154.68,154.59,7.02074824]
["bitfinex-derivatives","SOLF0:USTF0",1751551031752,12.32578795,154.67,154.59,7.02074824]
["bitfinex-derivatives","SOLF0:USTF0",1751551031958,5.30503971,154.66,154.57,59.14074824]
["bitfinex-derivatives","SOLF0:USTF0",1751551032154,5.30503971,154.66,154.57,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551032460,4.3328,154.7,154.62,7.02074824]
["bitfinex-derivatives","SOLF0:USTF0",1751551032657,11.76661345,154.69,154.65,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751551032953,67.3935827,154.73,154.64,7.02074824]
["bitfinex-derivatives","SOLF0:USTF0",1751551032954,2.2784,154.73,154.64,7.02074824]
["bitfinex-derivatives","SOLF0:USTF0",1751551033261,6.4611,154.71,154.64,7.02074824]
["bitfinex-derivatives","SOLF0:USTF0",1751551033457,2.2784,154.73,154.64,7.02074824]
["bitfinex-derivatives","SOLF0:USTF0",1751551033652,5.3019124,154.72,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751551033849,11.59784824,154.74,154.66,7.02074824]
["bitfinex-derivatives","SOLF0:USTF0",1751551034054,5.30165937,154.73,154.66,7.02074824]
["bitfinex-derivatives","SOLF0:USTF0",1751551034854,11.76175937,154.73,154.66,7.02074824]
["bitfinex-derivatives","SOLF0:USTF0",1751551035063,6.4601,154.73,154.67,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551035364,6.4601,154.73,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751551035955,11.0368,154.74,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751551036150,4.5771,154.74,154.7,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751551036558,6.00271672,154.78,154.69,7.01494676]
["bitfinex-derivatives","SOLF0:USTF0",1751551036857,5.33518582,154.77,154.69,7.01494676]
["bitfinex-derivatives","SOLF0:USTF0",1751551037058,11.53724676,154.79,154.69,7.01494676]
["bitfinex-derivatives","SOLF0:USTF0",1751551037259,5.33017686,154.78,154.69,7.01494676]
["bitfinex-derivatives","SOLF0:USTF0",1751551037562,6.4585,154.77,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751551037959,11.53724676,154.79,154.69,7.01494676]
["bitfinex-derivatives","SOLF0:USTF0",1751551038163,12.34485198,154.78,154.67,59.11494676]
["bitfinex-derivatives","SOLF0:USTF0",1751551038363,4.5223,154.79,154.71,7.01494676]
["bitfinex-derivatives","SOLF0:USTF0",1751551038561,4.5223,154.79,154.73,7.01494676]
["bitfinex-derivatives","SOLF0:USTF0",1751551038762,2.2895,154.79,154.76,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751551039064,9.35734676,154.82,154.76,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751551039258,7.01494676,154.84,154.75,7.01494676]
["bitfinex-derivatives","SOLF0:USTF0",1751551039465,7.01494676,154.85,154.75,7.01494676]
["bitfinex-derivatives","SOLF0:USTF0",1751551039758,558.62,154.88,154.73,59.09494676]
["bitfinex-derivatives","SOLF0:USTF0",1751551039759,7.01494676,154.83,154.73,59.09494676]
["bitfinex-derivatives","SOLF0:USTF0",1751551040165,7.01494676,154.83,154.73,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751551040355,4.7063,154.82,154.73,59.09494676]
["bitfinex-derivatives","SOLF0:USTF0",1751551040556,11.1626,154.82,154.73,59.09494676]
["bitfinex-derivatives","SOLF0:USTF0",1751551040963,4.7063,154.82,154.73,59.09494676]
["bitfinex-derivatives","SOLF0:USTF0",1751551041363,11.71603598,154.82,154.73,59.08973598]
["bitfinex-derivatives","SOLF0:USTF0",1751551041565,11.1629,154.82,154.73,59.08973598]
["bitfinex-derivatives","SOLF0:USTF0",1751551041768,11.71603598,154.82,154.73,59.08973598]
["bitfinex-derivatives","SOLF0:USTF0",1751551041965,18.17253598,154.82,154.78,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1751551042166,11.71603598,154.82,154.73,59.08973598]
["bitfinex-derivatives","SOLF0:USTF0",1751551042771,7.00973598,154.8,154.73,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751551043068,4.7063,154.82,154.73,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751551043276,11.71603598,154.82,154.73,59.08973598]
["bitfinex-derivatives","SOLF0:USTF0",1751551044272,11.71603598,154.82,154.79,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751551044567,11.71603598,154.82,154.73,59.08973598]
["bitfinex-derivatives","SOLF0:USTF0",1751551045471,4.7063,154.82,154.73,59.08973598]
["bitfinex-derivatives","SOLF0:USTF0",1751551046066,11.1625,154.82,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1751551046270,7.00973598,154.85,154.75,7.00973598]
["bitfinex-derivatives","SOLF0:USTF0",1751551046462,206.97230583,154.86,154.77,7.00973598]
["bitfinex-derivatives","SOLF0:USTF0",1751551046672,206.97230583,154.86,154.71,7.00973598]
["bitfinex-derivatives","SOLF0:USTF0",1751551046673,199.96256985,154.86,154.83,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751551046869,199.96256985,154.86,154.8,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751551047172,199.96256985,154.86,154.84,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1751551047570,199.96256985,154.86,154.8,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751551047771,199.96256985,154.86,154.83,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751551048272,199.96256985,154.86,154.79,7.00973598]
["bitfinex-derivatives","SOLF0:USTF0",1751551048273,7.00973598,154.85,154.79,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1751551048475,199.96256985,154.86,154.79,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1751551048676,206.41736985,154.86,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751551048870,199.96256985,154.86,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751551049779,199.96256985,154.86,154.81,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751551050677,199.96256985,154.86,154.8,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751551051075,6.4561,154.83,154.79,58.0973]
["bitfinex-derivatives","SOLF0:USTF0",1751551051274,6.4561,154.83,154.76,558.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551051275,7.00973598,154.83,154.76,558.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551051581,199.96256985,154.86,154.76,609.8]
["bitfinex-derivatives","SOLF0:USTF0",1751551051582,7.00973598,154.81,154.76,609.8]
["bitfinex-derivatives","SOLF0:USTF0",1751551052077,6.4576,154.79,154.76,609.8]
["bitfinex-derivatives","SOLF0:USTF0",1751551052277,7.00973598,154.81,154.76,609.8]
["bitfinex-derivatives","SOLF0:USTF0",1751551052483,7.00973598,154.85,154.76,609.8]
["bitfinex-derivatives","SOLF0:USTF0",1751551052678,6.456,154.83,154.79,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751551052884,7.00973598,154.85,154.76,616.80973598]
["bitfinex-derivatives","SOLF0:USTF0",1751551053080,7.00973598,154.85,154.79,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1751551053290,7.00973598,154.85,154.76,616.80973598]
["bitfinex-derivatives","SOLF0:USTF0",1751551054480,7.00973598,154.85,154.76,565.16973598]
["bitfinex-derivatives","SOLF0:USTF0",1751551054685,7.00973598,154.83,154.76,609.8]
["bitfinex-derivatives","SOLF0:USTF0",1751551054987,7.00973598,154.79,154.73,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1751551055181,7.00973598,154.82,154.73,58.64973598]
["bitfinex-derivatives","SOLF0:USTF0",1751551055383,9.20133598,154.84,154.73,58.64973598]
["bitfinex-derivatives","SOLF0:USTF0",1751551055783,9.20133598,154.84,154.75,7.00973598]
["bitfinex-derivatives","SOLF0:USTF0",1751551055983,2.1916,154.84,154.75,7.00973598]
["bitfinex-derivatives","SOLF0:USTF0",1751551056184,2.1916,154.84,154.77,7.00973598]
["bitfinex-derivatives","SOLF0:USTF0",1751551056486,206.97230583,154.86,154.78,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1751551056686,199.96256985,154.86,154.79,7.00973598]
["bitfinex-derivatives","SOLF0:USTF0",1751551058283,2.2088,154.91,154.83,7.00973598]
["bitfinex-derivatives","SOLF0:USTF0",1751551058482,2.2088,154.91,154.83,58.64973598]
["bitfinex-derivatives","SOLF0:USTF0",1751551058685,4.6712,154.92,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751551059190,4.6712,154.92,154.83,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1751551059381,4.6712,154.92,154.84,6.99972799]
["bitfinex-derivatives","SOLF0:USTF0",1751551059580,4.6712,154.92,154.83,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1751551059781,4.6712,154.92,154.84,6.99972799]
["bitfinex-derivatives","SOLF0:USTF0",1751551059992,4.6712,154.92,154.83,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1751551060182,6.4527,154.91,154.84,6.99989174]
["bitfinex-derivatives","SOLF0:USTF0",1751551060382,4.6712,154.92,154.84,6.99989174]
["bitfinex-derivatives","SOLF0:USTF0",1751551060585,4.6712,154.92,154.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751551060781,6.99989174,154.91,154.83,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751551060985,4.6712,154.92,154.83,58.61989174]
["bitfinex-derivatives","SOLF0:USTF0",1751551061190,5.15847477,154.96,154.85,6.99952543]
["bitfinex-derivatives","SOLF0:USTF0",1751551061389,16.7378002,154.96,154.85,6.99952543]
["bitfinex-derivatives","SOLF0:USTF0",1751551061586,6.99952543,154.94,154.85,6.99952543]
["bitfinex-derivatives","SOLF0:USTF0",1751551061788,7.00209054,154.91,154.83,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751551062080,7.00209054,154.93,154.84,7.00209054]
["bitfinex-derivatives","SOLF0:USTF0",1751551062288,6.4523,154.92,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751551062485,6.4523,154.92,154.84,7.00209054]
["bitfinex-derivatives","SOLF0:USTF0",1751551062486,7.00209054,154.94,154.84,7.00209054]
["bitfinex-derivatives","SOLF0:USTF0",1751551062794,9.73827477,154.96,154.86,7.00209054]
["bitfinex-derivatives","SOLF0:USTF0",1751551062988,16.74036531,154.96,154.86,7.00209054]
["bitfinex-derivatives","SOLF0:USTF0",1751551063396,6.451,154.95,154.91,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1751551063598,9.73827477,154.96,154.89,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751551063791,9.73827477,154.96,154.87,7.00209054]
["bitfinex-derivatives","SOLF0:USTF0",1751551063792,5.15847477,154.96,154.91,7.00209054]
["bitfinex-derivatives","SOLF0:USTF0",1751551064186,5.15847477,154.96,154.9,120.62209054]
["bitfinex-derivatives","SOLF0:USTF0",1751551064892,11.0854,155.02,154.94,7.00209054]
["bitfinex-derivatives","SOLF0:USTF0",1751551065094,11.0854,155.02,154.9,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1751551065095,11.63929054,155.02,154.95,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751551065894,4.6372,155.02,154.95,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751551066293,7.00209054,154.99,154.95,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751551066888,7.00209054,154.97,154.91,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751551067492,7.00209054,154.95,154.91,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1751551068198,7.00209054,154.98,154.81,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1751551068199,7.00209054,154.92,154.87,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551068401,7.00209054,154.92,154.85,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551068696,2.2701,154.94,154.85,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551068999,7.00209054,154.93,154.85,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551069195,6.4526,154.91,154.87,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1751551069393,7.00209054,154.93,154.85,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551069899,7.00209054,154.93,154.89,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1751551070499,2.3701,154.97,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751551070697,7.00209054,154.95,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751551070900,6.4518,154.93,154.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751551071094,7.00209054,154.91,154.85,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551071899,13.45469054,154.91,154.85,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551072093,7.00209054,154.91,154.85,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551072302,7.00209054,154.91,154.81,7.00209054]
["bitfinex-derivatives","SOLF0:USTF0",1751551072495,7.00209054,154.89,154.82,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551073204,7.00209054,154.89,154.84,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751551073604,6.454,154.88,154.82,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551073801,7.00209054,154.89,154.85,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751551074002,6.4531,154.9,154.82,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551074307,7.00209054,154.92,154.82,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551074505,6.4536,154.89,154.82,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551074705,7.00209054,154.92,154.82,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551074906,7.00209054,154.92,154.85,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1751551075096,7.00209054,154.9,154.82,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551076201,6.4543,154.87,154.84,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751551076395,7.00209054,154.88,154.82,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551076800,7.00209054,154.9,154.82,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551077005,5.37001536,154.89,154.82,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551077200,11.82381536,154.88,154.84,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1751551077404,2.3072,154.91,154.82,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551077604,5.37561864,154.9,154.82,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551077806,11.82911864,154.89,154.85,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751551078110,9.30929054,154.91,154.82,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551078307,5.37939882,154.9,154.82,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551078508,9.30929054,154.91,154.82,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551078704,7.00209054,154.93,154.83,7.00209054]
["bitfinex-derivatives","SOLF0:USTF0",1751551078905,6.4526,154.91,154.87,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1751551079107,7.00209054,154.93,154.83,7.00209054]
["bitfinex-derivatives","SOLF0:USTF0",1751551079302,7.00209054,154.93,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751551079303,6.4532,154.9,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751551079709,6.4532,154.9,154.83,69.00209054]
["bitfinex-derivatives","SOLF0:USTF0",1751551080012,6.4532,154.9,154.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751551080409,6.4526,154.91,154.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751551080607,5.38530303,154.9,154.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751551080803,6.4537,154.88,154.87,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1751551081008,5.38538012,154.88,154.82,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551081210,5.38538012,154.87,154.82,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551081408,7.00209054,154.88,154.82,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551081613,5.39006313,154.87,154.82,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551081814,5.39006313,154.86,154.82,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551082003,6.4545,154.87,154.82,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551082207,5.39023753,154.86,154.83,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751551082410,6.4549,154.86,154.83,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1751551082606,7.00209054,154.88,154.82,58.056]
["bitfinex-derivatives","SOLF0:USTF0",1751551082812,7.00209054,154.86,154.8,557.64]
["bitfinex-derivatives","SOLF0:USTF0",1751551083004,13.45679054,154.86,154.8,557.64]
["bitfinex-derivatives","SOLF0:USTF0",1751551083214,5.39543573,154.85,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751551083414,7.00209054,154.86,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751551083712,11.85141386,154.85,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751551084015,6.4552,154.85,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751551084510,6.4555,154.84,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751551084709,6.4555,154.84,154.81,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751551084907,6.4555,154.84,154.8,557.64]
["bitfinex-derivatives","SOLF0:USTF0",1751551084908,7.00209054,154.86,154.8,557.64]
["bitfinex-derivatives","SOLF0:USTF0",1751551085113,5.3984859,154.85,154.8,557.64]
["bitfinex-derivatives","SOLF0:USTF0",1751551085311,7.00209054,154.86,154.8,557.64]
["bitfinex-derivatives","SOLF0:USTF0",1751551085515,2.1475,154.89,154.8,557.64]
["bitfinex-derivatives","SOLF0:USTF0",1751551085715,7.00498609,154.83,154.75,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551085912,7.00498609,154.79,154.72,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751551086112,7.00498609,154.77,154.71,608.96]
["bitfinex-derivatives","SOLF0:USTF0",1751551086618,2.3125,154.81,154.71,608.96]
["bitfinex-derivatives","SOLF0:USTF0",1751551086814,5.38813248,154.8,154.79,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751551087120,7.00498609,154.83,154.79,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751551087318,12.39791255,154.82,154.73,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751551087512,7.00996787,154.8,154.73,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751551087716,7.00996787,154.78,154.72,207.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751551087916,6.4584,154.77,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751551088116,7.00996787,154.78,154.71,608.96]
["bitfinex-derivatives","SOLF0:USTF0",1751551088514,7.00996787,154.78,154.74,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1751551088911,7.00996787,154.78,154.71,608.96]
["bitfinex-derivatives","SOLF0:USTF0",1751551089115,7.00996787,154.78,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1751551089319,7.00996787,154.78,154.71,608.96]
["bitfinex-derivatives","SOLF0:USTF0",1751551089922,13.46806787,154.78,154.71,608.96]
["bitfinex-derivatives","SOLF0:USTF0",1751551090125,6.4581,154.78,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751551090618,13.46756787,154.79,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751551090822,7.00996787,154.81,154.71,615.96996787]
["bitfinex-derivatives","SOLF0:USTF0",1751551091027,7.00996787,154.79,154.71,615.96996787]
["bitfinex-derivatives","SOLF0:USTF0",1751551091339,13.46756787,154.79,154.71,608.96]
["bitfinex-derivatives","SOLF0:USTF0",1751551091917,6.4579,154.78,154.71,608.96]
["bitfinex-derivatives","SOLF0:USTF0",1751551092117,7.00996787,154.79,154.71,608.96]
["bitfinex-derivatives","SOLF0:USTF0",1751551092822,6.4577,154.79,154.72,7.00996787]
["bitfinex-derivatives","SOLF0:USTF0",1751551093023,7.00996787,154.81,154.72,7.00996787]
["bitfinex-derivatives","SOLF0:USTF0",1751551093218,7.00996787,154.81,154.72,212.20996787]
["bitfinex-derivatives","SOLF0:USTF0",1751551093422,6.4582,154.78,154.72,205.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551093726,7.00996787,154.81,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751551093925,7.00996787,154.81,154.72,212.20996787]
["bitfinex-derivatives","SOLF0:USTF0",1751551094521,6.4572,154.8,154.72,7.00996787]
["bitfinex-derivatives","SOLF0:USTF0",1751551094921,7.00996787,154.81,154.76,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751551095118,7.00996787,154.81,154.72,7.00996787]
["bitfinex-derivatives","SOLF0:USTF0",1751551095316,53.5525,154.85,154.75,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751551095515,7.00996787,154.83,154.72,7.00996787]
["bitfinex-derivatives","SOLF0:USTF0",1751551095714,7.00996787,154.83,154.72,11.72106787]
["bitfinex-derivatives","SOLF0:USTF0",1751551096321,6.4573,154.8,154.77,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751551096523,53.5525,154.85,154.72,11.72106787]
["bitfinex-derivatives","SOLF0:USTF0",1751551096717,6.4573,154.8,154.77,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1751551097426,6.4574,154.8,154.72,11.72106787]
["bitfinex-derivatives","SOLF0:USTF0",1751551097621,53.5525,154.85,154.74,7.00996787]
["bitfinex-derivatives","SOLF0:USTF0",1751551097821,7.00996787,154.83,154.74,7.00996787]
["bitfinex-derivatives","SOLF0:USTF0",1751551098022,60.56246787,154.85,154.76,7.00996787]
["bitfinex-derivatives","SOLF0:USTF0",1751551098425,4.3943,154.87,154.78,7.00996787]
["bitfinex-derivatives","SOLF0:USTF0",1751551098426,9.15906787,154.87,154.78,7.00996787]
["bitfinex-derivatives","SOLF0:USTF0",1751551098729,9.15906787,154.87,154.8,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751551098926,9.15906787,154.87,154.78,7.00996787]
["bitfinex-derivatives","SOLF0:USTF0",1751551099128,6.4556,154.84,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1751551099427,6.4556,154.84,154.78,7.00996787]
["bitfinex-derivatives","SOLF0:USTF0",1751551100025,7.00996787,154.83,154.76,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751551100228,7.00996787,154.81,154.72,55.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751551100724,6.4577,154.79,154.72,55.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751551100923,7.00996787,154.81,154.72,55.9711]
["bitfinex-derivatives","SOLF0:USTF0",1751551101128,7.00996787,154.79,154.72,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751551102231,7.01150249,154.81,154.72,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751551102527,6.4578,154.79,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751551103523,6.4579,154.78,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751551103724,7.01150249,154.79,154.72,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751551104223,6.4585,154.77,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751551104423,7.01150249,154.77,154.72,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751551104624,7.01150249,154.75,154.68,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1751551104825,7.01150249,154.73,154.64,55.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751551105224,6.461,154.71,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751551105727,6.461,154.71,154.64,55.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751551106230,6.4606,154.72,154.64,55.6984]
["bitfinex-derivatives","SOLF0:USTF0",1751551107433,7.01876403,154.73,154.65,7.01876403]
["bitfinex-derivatives","SOLF0:USTF0",1751551108132,6.4606,154.72,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751551108527,6.4609,154.71,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751551108727,7.01876403,154.73,154.67,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1751551109031,6.4611,154.71,154.64,260.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751551109331,6.4611,154.71,154.67,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1751551109533,2.2603,154.74,154.64,260.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751551109730,2.2603,154.74,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751551109926,2.2603,154.74,154.65,7.01876403]
["bitfinex-derivatives","SOLF0:USTF0",1751551110130,6.4609,154.71,154.65,7.01876403]
["bitfinex-derivatives","SOLF0:USTF0",1751551110332,6.4609,154.71,154.68,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1751551110633,7.01876403,154.73,154.64,267.57716403]
["bitfinex-derivatives","SOLF0:USTF0",1751551110930,6.4611,154.71,154.64,267.57716403]
["bitfinex-derivatives","SOLF0:USTF0",1751551111430,2.2603,154.74,154.66,7.01876403]
["bitfinex-derivatives","SOLF0:USTF0",1751551111630,2.2603,154.74,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751551111937,6.4609,154.71,154.64,260.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751551112133,6.4609,154.71,154.64,267.57716403]
["bitfinex-derivatives","SOLF0:USTF0",1751551112329,6.4609,154.71,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1751551112534,7.01876403,154.73,154.64,267.57716403]
["bitfinex-derivatives","SOLF0:USTF0",1751551112737,6.4605,154.72,154.64,267.57716403]
["bitfinex-derivatives","SOLF0:USTF0",1751551113437,6.4605,154.72,154.69,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751551113629,6.4601,154.73,154.64,267.57716403]
["bitfinex-derivatives","SOLF0:USTF0",1751551113829,9.27906403,154.74,154.66,7.01876403]
["bitfinex-derivatives","SOLF0:USTF0",1751551114029,9.27906403,154.74,154.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751551114231,6.4605,154.72,154.66,7.01876403]
["bitfinex-derivatives","SOLF0:USTF0",1751551114434,6.4605,154.72,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751551114734,9.27906403,154.74,154.64,267.57716403]
["bitfinex-derivatives","SOLF0:USTF0",1751551114935,2.2603,154.74,154.71,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1751551115138,5.32345183,154.77,154.7,7.01876403]
["bitfinex-derivatives","SOLF0:USTF0",1751551115330,2.2568,154.8,154.7,57.95876403]
["bitfinex-derivatives","SOLF0:USTF0",1751551116034,7.58100382,154.8,154.74,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1751551116935,7.01876403,154.79,154.7,57.95876403]
["bitfinex-derivatives","SOLF0:USTF0",1751551117133,7.01876403,154.79,154.7,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551117335,7.01876403,154.77,154.72,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1751551117536,6.4592,154.75,154.7,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551117937,6.4592,154.75,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1751551120738,7.01876403,154.67,154.6,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551121738,6.4634,154.65,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751551122335,6.4634,154.65,154.63,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751551122545,6.4634,154.65,154.6,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551122936,7.01876403,154.67,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1751551123537,6.4638,154.64,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751551123840,6.4638,154.64,154.6,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551124039,6.4646,154.62,154.6,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551124238,7.01876403,154.65,154.6,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551124433,7.01876403,154.65,154.56,53.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751551124637,7.01876403,154.65,154.59,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751551124838,7.01876403,154.63,154.55,558.18]
["bitfinex-derivatives","SOLF0:USTF0",1751551125035,6.4668,154.57,154.51,53.1585]
["bitfinex-derivatives","SOLF0:USTF0",1751551125231,7.01876403,154.57,154.47,560.4262]
["bitfinex-derivatives","SOLF0:USTF0",1751551125437,7.03425253,154.55,154.47,611.3862]
["bitfinex-derivatives","SOLF0:USTF0",1751551125835,7.03425253,154.55,154.47,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751551126146,6.4703,154.49,154.44,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1751551126344,7.03425253,154.5,154.42,7.03425253]
["bitfinex-derivatives","SOLF0:USTF0",1751551126543,7.03425253,154.52,154.42,7.03425253]
["bitfinex-derivatives","SOLF0:USTF0",1751551126743,6.4695,154.51,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1751551126943,7.03425253,154.53,154.44,7.03425253]
["bitfinex-derivatives","SOLF0:USTF0",1751551127142,7.03425253,154.51,154.43,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1751551127335,7.03425253,154.49,154.4,53.257]
["bitfinex-derivatives","SOLF0:USTF0",1751551127835,7.03425253,154.49,154.38,206.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751551127836,7.04111198,154.45,154.38,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1751551128041,7.04111198,154.45,154.36,609.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551128236,7.04111198,154.41,154.32,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751551128743,7.04111198,154.43,154.33,7.04111198]
["bitfinex-derivatives","SOLF0:USTF0",1751551129145,7.04111198,154.41,154.33,7.04111198]
["bitfinex-derivatives","SOLF0:USTF0",1751551129343,7.04111198,154.41,154.32,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751551129344,7.04111198,154.41,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751551129947,6.4741,154.4,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751551130148,50.98,154.41,154.24,558.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551130444,13.51631198,154.37,154.25,257.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751551130645,7.04111198,154.37,154.28,7.04111198]
["bitfinex-derivatives","SOLF0:USTF0",1751551130846,6.4762,154.35,154.28,7.04111198]
["bitfinex-derivatives","SOLF0:USTF0",1751551131047,7.04111198,154.37,154.33,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751551131345,7.04111198,154.37,154.26,1.12774645]
["bitfinex-derivatives","SOLF0:USTF0",1751551131550,7.04111198,154.33,154.25,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751551131938,4.4072,154.35,154.25,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751551132547,4.4072,154.35,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1751551133050,10.8831,154.35,154.3,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1751551133246,4.4072,154.35,154.25,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751551133951,10.8831,154.35,154.25,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751551134150,4.4072,154.35,154.25,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751551134553,4.4072,154.35,154.29,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751551134850,4.4072,154.35,154.25,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751551135051,10.8831,154.35,154.25,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751551135252,4.4072,154.35,154.25,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751551135553,10.8831,154.35,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751551135751,4.4072,154.35,154.25,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1751551136350,4.4072,154.35,154.24,558.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551136351,12.01088523,154.33,154.24,558.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551137250,12.01088523,154.33,154.25,6.38086362]
["bitfinex-derivatives","SOLF0:USTF0",1751551137445,12.01088523,154.33,154.24,558.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551137654,2.1672,154.34,154.25,6.37507234]
["bitfinex-derivatives","SOLF0:USTF0",1751551137851,2.1672,154.34,154.27,12.01088523]
["bitfinex-derivatives","SOLF0:USTF0",1751551138050,2.1672,154.34,154.25,12.01088523]
["bitfinex-derivatives","SOLF0:USTF0",1751551138254,2.1672,154.34,154.24,560.8532]
["bitfinex-derivatives","SOLF0:USTF0",1751551139048,12.01088523,154.32,154.24,558.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551139454,6.4781,154.3,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751551139654,12.01088523,154.32,154.24,558.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551139859,12.01088523,154.32,154.23,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1751551140154,6.4781,154.3,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1751551140549,12.01088523,154.29,154.17,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751551140756,50.74,154.31,154.19,12.01088523]
["bitfinex-derivatives","SOLF0:USTF0",1751551141156,50.74,154.31,154.22,12.01088523]
["bitfinex-derivatives","SOLF0:USTF0",1751551141367,50.74,154.31,154.23,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1751551141655,12.01088523,154.33,154.23,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1751551141656,12.01088523,154.33,154.28,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751551142451,6.4772,154.32,154.28,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751551143053,2.1672,154.34,154.25,12.01088523]
["bitfinex-derivatives","SOLF0:USTF0",1751551143556,8.6437,154.34,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751551143751,8.6437,154.34,154.25,12.01088523]
["bitfinex-derivatives","SOLF0:USTF0",1751551143948,2.1672,154.34,154.25,12.01088523]
["bitfinex-derivatives","SOLF0:USTF0",1751551144750,8.6438,154.34,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751551145255,2.1672,154.34,154.25,12.01088523]
["bitfinex-derivatives","SOLF0:USTF0",1751551145458,2.1672,154.34,154.24,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1751551145653,2.1672,154.34,154.24,14.36498523]
["bitfinex-derivatives","SOLF0:USTF0",1751551145852,6.4768,154.33,154.29,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1751551146248,2.1672,154.34,154.24,14.36498523]
["bitfinex-derivatives","SOLF0:USTF0",1751551146459,8.6438,154.34,154.26,12.01088523]
["bitfinex-derivatives","SOLF0:USTF0",1751551146660,50.74,154.39,154.29,12.01088523]
["bitfinex-derivatives","SOLF0:USTF0",1751551146958,50.74,154.4,154.29,12.01088523]
["bitfinex-derivatives","SOLF0:USTF0",1751551147359,6.4753,154.37,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751551147863,12.01088523,154.39,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751551148454,12.01088523,154.39,154.29,12.01088523]
["bitfinex-derivatives","SOLF0:USTF0",1751551148664,12.01088523,154.39,154.28,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1751551148861,6.4758,154.36,154.32,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1751551149062,6.4758,154.36,154.28,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1751551149361,6.4759,154.35,154.28,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1751551149560,6.4759,154.35,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751551149761,12.01088523,154.39,154.28,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1751551150060,12.01088523,154.36,154.28,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1751551150461,12.01088523,154.38,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751551150860,12.01088523,154.38,154.28,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1751551151055,12.01088523,154.38,154.32,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1751551151565,50.74,154.4,154.31,12.01088523]
["bitfinex-derivatives","SOLF0:USTF0",1751551151761,50.74,154.4,154.34,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751551152161,50.74,154.4,154.31,12.01088523]
["bitfinex-derivatives","SOLF0:USTF0",1751551152360,4.6651,154.42,154.32,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751551152662,4.6651,154.42,154.33,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1751551152859,4.6651,154.42,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751551153056,6.4742,154.4,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751551153563,6.4738,154.4,154.37,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1751551153863,6.4738,154.4,154.33,57.78627924]
["bitfinex-derivatives","SOLF0:USTF0",1751551154062,6.4743,154.39,154.33,57.78627924]
["bitfinex-derivatives","SOLF0:USTF0",1751551154263,7.04627924,154.4,154.33,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1751551154466,2.3174,154.42,154.35,7.04627924]
["bitfinex-derivatives","SOLF0:USTF0",1751551155562,2.3174,154.42,154.38,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751551155563,8.7906,154.42,154.38,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751551155954,2.3174,154.42,154.35,7.04627924]
["bitfinex-derivatives","SOLF0:USTF0",1751551156259,7.03889472,154.5,154.41,7.03889472]
["bitfinex-derivatives","SOLF0:USTF0",1751551156453,7.03889472,154.5,154.39,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1751551156664,6.4714,154.46,154.38,57.77889472]
["bitfinex-derivatives","SOLF0:USTF0",1751551156865,7.03889472,154.47,154.38,57.77889472]
["bitfinex-derivatives","SOLF0:USTF0",1751551157065,7.03889472,154.45,154.37,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1751551157270,7.03889472,154.41,154.37,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1751551157464,7.03889472,154.41,154.34,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1751551157662,7.03889472,154.39,154.33,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1751551158060,7.03889472,154.4,154.33,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1751551158273,2.1495,154.43,154.33,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1751551158468,7.03889472,154.4,154.33,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1751551158767,7.03889472,154.4,154.35,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1751551159265,11.57219472,154.44,154.38,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751551159266,2.2166,154.44,154.38,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1751551159466,2.2166,154.44,154.39,7.04631246]
["bitfinex-derivatives","SOLF0:USTF0",1751551159666,4.4662,154.5,154.41,7.04631246]
["bitfinex-derivatives","SOLF0:USTF0",1751551159667,55.2062,154.5,154.41,7.04631246]
["bitfinex-derivatives","SOLF0:USTF0",1751551159866,62.25251246,154.5,154.4,7.04631246]
["bitfinex-derivatives","SOLF0:USTF0",1751551160272,6.4716,154.46,154.42,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751551160464,6.4716,154.46,154.4,7.04631246]
["bitfinex-derivatives","SOLF0:USTF0",1751551160665,55.2062,154.5,154.42,7.04631246]
["bitfinex-derivatives","SOLF0:USTF0",1751551160966,6.4705,154.48,154.42,7.04631246]
["bitfinex-derivatives","SOLF0:USTF0",1751551161369,6.4707,154.48,154.43,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1751551161567,6.4707,154.48,154.41,7.04631246]
["bitfinex-derivatives","SOLF0:USTF0",1751551161771,55.2062,154.5,154.4,11.41041246]
["bitfinex-derivatives","SOLF0:USTF0",1751551161971,7.04631246,154.49,154.4,11.41041246]
["bitfinex-derivatives","SOLF0:USTF0",1751551162268,62.25251246,154.5,154.4,9.21781246]
["bitfinex-derivatives","SOLF0:USTF0",1751551162471,6.4706,154.48,154.4,9.21781246]
["bitfinex-derivatives","SOLF0:USTF0",1751551162668,62.25251246,154.5,154.4,9.21781246]
["bitfinex-derivatives","SOLF0:USTF0",1751551162864,6.4704,154.48,154.45,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751551163068,62.25251246,154.5,154.4,9.21781246]
["bitfinex-derivatives","SOLF0:USTF0",1751551163463,6.4707,154.48,154.44,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1751551163668,62.25251246,154.5,154.4,9.21781246]
["bitfinex-derivatives","SOLF0:USTF0",1751551164068,6.4703,154.49,154.4,9.21781246]
["bitfinex-derivatives","SOLF0:USTF0",1751551164266,53.0567,154.5,154.42,7.04631246]
["bitfinex-derivatives","SOLF0:USTF0",1751551164468,2.3309,154.51,154.48,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1751551164666,6.469,154.52,154.48,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1751551164966,6.469,154.52,154.44,57.76631246]
["bitfinex-derivatives","SOLF0:USTF0",1751551165271,50.72,154.54,154.45,7.04631246]
["bitfinex-derivatives","SOLF0:USTF0",1751551165465,4.4947,154.55,154.47,7.04631246]
["bitfinex-derivatives","SOLF0:USTF0",1751551165772,2.2386,154.55,154.47,7.04631246]
["bitfinex-derivatives","SOLF0:USTF0",1751551166070,8.7064,154.55,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751551166274,2.2386,154.55,154.47,7.04631246]
["bitfinex-derivatives","SOLF0:USTF0",1751551166668,6.4686,154.53,154.49,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751551166974,2.2386,154.55,154.47,7.04631246]
["bitfinex-derivatives","SOLF0:USTF0",1751551167566,6.4681,154.54,154.51,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751551167765,9.28491246,154.55,154.45,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751551167965,9.28491246,154.55,154.45,9.38251246]
["bitfinex-derivatives","SOLF0:USTF0",1751551168166,6.469,154.52,154.48,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1751551168366,6.469,154.52,154.45,9.38251246]
["bitfinex-derivatives","SOLF0:USTF0",1751551168768,9.28491246,154.55,154.45,9.38251246]
["bitfinex-derivatives","SOLF0:USTF0",1751551168769,6.4684,154.53,154.45,9.38251246]
["bitfinex-derivatives","SOLF0:USTF0",1751551168969,9.28491246,154.55,154.45,9.38251246]
["bitfinex-derivatives","SOLF0:USTF0",1751551168970,9.28491246,154.55,154.47,7.04631246]
["bitfinex-derivatives","SOLF0:USTF0",1751551169378,11.74052404,154.54,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751551169570,5.27232404,154.53,154.46,7.0338062]
["bitfinex-derivatives","SOLF0:USTF0",1751551169869,2.2386,154.55,154.46,7.0338062]
["bitfinex-derivatives","SOLF0:USTF0",1751551170069,6.4687,154.53,154.5,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751551170370,2.2386,154.55,154.5,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751551170672,11.77511374,154.54,154.5,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751551170872,5.30711374,154.53,154.5,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1751551171079,7.0338062,154.54,154.45,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751551171273,5.30731358,154.53,154.45,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751551171572,6.4689,154.52,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751551171973,7.0338062,154.54,154.46,7.0338062]
["bitfinex-derivatives","SOLF0:USTF0",1751551172274,11.77623204,154.53,154.46,7.0338062]
["bitfinex-derivatives","SOLF0:USTF0",1751551172474,2.2386,154.55,154.46,7.0338062]
["bitfinex-derivatives","SOLF0:USTF0",1751551172679,5.30781207,154.54,154.46,7.0338062]
["bitfinex-derivatives","SOLF0:USTF0",1751551172878,5.30781207,154.53,154.5,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751551173378,2.2386,154.55,154.5,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751551173578,6.4683,154.53,154.5,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751551173773,2.2386,154.55,154.49,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751551173972,5.30618525,154.54,154.49,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751551174173,6.4691,154.52,154.49,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751551174569,2.2386,154.55,154.46,7.0338062]
["bitfinex-derivatives","SOLF0:USTF0",1751551174775,5.3045935,154.54,154.5,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751551174975,12.3383997,154.54,154.46,7.0338062]
["bitfinex-derivatives","SOLF0:USTF0",1751551175171,5.30478937,154.53,154.48,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1751551175376,5.30478937,154.53,154.46,7.0338062]
["bitfinex-derivatives","SOLF0:USTF0",1751551175577,7.0338062,154.52,154.44,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751551175777,6.4699,154.5,154.44,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751551176179,6.4699,154.5,154.47,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751551176379,6.4699,154.5,154.44,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751551177483,6.4693,154.51,154.44,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751551177783,7.0338062,154.54,154.45,7.0338062]
["bitfinex-derivatives","SOLF0:USTF0",1751551178079,2.2386,154.55,154.47,7.0338062]
["bitfinex-derivatives","SOLF0:USTF0",1751551178682,7.0338062,154.54,154.44,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751551178884,7.0338062,154.54,154.44,57.7538062]
["bitfinex-derivatives","SOLF0:USTF0",1751551179180,9.2724062,154.55,154.44,57.7538062]
["bitfinex-derivatives","SOLF0:USTF0",1751551179983,7.0338062,154.55,154.46,7.0338062]
["bitfinex-derivatives","SOLF0:USTF0",1751551180478,7.0338062,154.57,154.46,7.0338062]
["bitfinex-derivatives","SOLF0:USTF0",1751551181781,7.0338062,154.53,154.44,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751551182382,7.0338062,154.53,154.45,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751551182580,7.03352406,154.57,154.47,7.03352406]
["bitfinex-derivatives","SOLF0:USTF0",1751551182787,50.42,154.58,154.49,7.03352406]
["bitfinex-derivatives","SOLF0:USTF0",1751551183084,13.49892406,154.6,154.51,7.03352406]
["bitfinex-derivatives","SOLF0:USTF0",1751551183284,7.03352406,154.6,154.51,7.03352406]
["bitfinex-derivatives","SOLF0:USTF0",1751551183685,7.03352406,154.61,154.51,7.03352406]
["bitfinex-derivatives","SOLF0:USTF0",1751551184083,124.0,154.8,154.53,7.03352406]
["bitfinex-derivatives","SOLF0:USTF0",1751551184287,7.03352406,154.66,154.55,7.03352406]
["bitfinex-derivatives","SOLF0:USTF0",1751551184485,7.03352406,154.64,154.54,52.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751551184681,7.03352406,154.6,154.54,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551185482,4.5264,154.61,154.54,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551185686,11.55992406,154.61,154.54,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551185985,7.03352406,154.59,154.54,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551186287,7.03352406,154.59,154.5,52.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751551186888,7.03352406,154.57,154.5,52.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751551187883,18.439047,154.59,154.5,52.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751551190392,11.973247,154.56,154.5,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751551191296,50.4,154.6,154.5,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751551192596,6.4659,154.59,154.5,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751551193498,11.973247,154.58,154.5,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751551194499,62.373247,154.6,154.5,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751551195202,50.4,154.6,154.5,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751551195400,11.973247,154.59,154.5,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751551195798,50.4,154.6,154.5,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751551196399,50.4,154.6,154.5,56.8696]
["bitfinex-derivatives","SOLF0:USTF0",1751551196805,16.499647,154.61,154.5,56.8696]
["bitfinex-derivatives","SOLF0:USTF0",1751551197204,4.5264,154.61,154.52,18.441947]
["bitfinex-derivatives","SOLF0:USTF0",1751551197402,4.5264,154.61,154.52,11.973247]
["bitfinex-derivatives","SOLF0:USTF0",1751551200205,4.5264,154.61,154.51,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751551200407,16.499647,154.61,154.51,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751551200703,4.5264,154.61,154.52,11.973247]
["bitfinex-derivatives","SOLF0:USTF0",1751551200909,2.2341,154.61,154.52,18.441947]
["bitfinex-derivatives","SOLF0:USTF0",1751551201412,2.2341,154.61,154.55,11.973247]
["bitfinex-derivatives","SOLF0:USTF0",1751551201608,11.973247,154.57,154.47,52.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751551201809,2.2341,154.61,154.52,11.973247]
["bitfinex-derivatives","SOLF0:USTF0",1751551202109,11.973247,154.72,154.58,11.973247]
["bitfinex-derivatives","SOLF0:USTF0",1751551202311,6.8252,154.73,154.61,11.973247]
["bitfinex-derivatives","SOLF0:USTF0",1751551202606,6.8252,154.73,154.55,214.633247]
["bitfinex-derivatives","SOLF0:USTF0",1751551202607,11.973247,154.63,154.55,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551202812,2.2878,154.62,154.55,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551203014,2.2878,154.62,154.49,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1751551203402,2.2878,154.62,154.51,11.973247]
["bitfinex-derivatives","SOLF0:USTF0",1751551203605,11.973247,154.6,154.49,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751551203813,2.2878,154.62,154.49,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751551204016,18.439447,154.58,154.49,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751551204208,11.973247,154.58,154.48,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551204406,11.973247,154.55,154.48,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551204613,18.441147,154.55,154.48,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551204812,4.5374,154.57,154.48,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551205002,11.973247,154.56,154.48,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551205312,11.973247,154.53,154.48,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551205509,11.973247,154.53,154.44,54.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751551206515,11.973247,154.54,154.44,54.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751551206708,2.2799,154.55,154.44,66.695147]
["bitfinex-derivatives","SOLF0:USTF0",1751551206908,2.2799,154.55,154.44,54.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751551207108,11.973247,154.54,154.44,54.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751551207310,14.253147,154.55,154.44,54.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751551207505,2.2799,154.55,154.47,11.973247]
["bitfinex-derivatives","SOLF0:USTF0",1751551207715,2.2799,154.55,154.45,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1751551208113,2.2799,154.55,154.44,54.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751551208313,2.2799,154.55,154.45,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1751551208514,11.973247,154.54,154.44,66.695147]
["bitfinex-derivatives","SOLF0:USTF0",1751551208706,2.2799,154.55,154.44,54.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751551208905,14.253147,154.55,154.44,66.695147]
["bitfinex-derivatives","SOLF0:USTF0",1751551209110,20.721047,154.55,154.44,54.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751551209311,14.253147,154.55,154.44,54.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751551209610,20.720747,154.55,154.44,54.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751551210916,14.253147,154.55,154.44,54.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751551211117,2.2799,154.55,154.44,54.7219]
["bitfinex-derivatives","SOLF0:USTF0",1751551211316,8.03984366,154.6,154.49,18.442847]
["bitfinex-derivatives","SOLF0:USTF0",1751551211521,8.03984366,154.61,154.52,11.973247]
["bitfinex-derivatives","SOLF0:USTF0",1751551211708,11.973247,154.6,154.5,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551212411,50.12,154.61,154.5,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551212619,62.093247,154.61,154.5,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551213409,18.439547,154.58,154.5,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551215517,11.973247,154.55,154.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1751551215817,11.973247,154.55,154.44,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751551215818,11.973247,154.53,154.46,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551216720,2.3378,154.55,154.46,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551216920,11.973247,154.53,154.46,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551217718,11.98299255,154.51,154.46,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551217919,11.98815309,154.47,154.37,7.80753558]
["bitfinex-derivatives","SOLF0:USTF0",1751551218120,11.98815309,154.43,154.35,58.8945]
["bitfinex-derivatives","SOLF0:USTF0",1751551218322,11.98815309,154.43,154.35,52.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751551218915,11.98815309,154.44,154.35,58.8945]
["bitfinex-derivatives","SOLF0:USTF0",1751551219224,50.14,154.47,154.37,11.98815309]
["bitfinex-derivatives","SOLF0:USTF0",1751551220020,50.14,154.47,154.35,52.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751551220222,50.14,154.47,154.38,11.98815309]
["bitfinex-derivatives","SOLF0:USTF0",1751551220423,2.344,154.49,154.39,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1751551220620,2.344,154.49,154.39,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1751551220924,2.344,154.49,154.4,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1751551221117,7.67326687,154.49,154.4,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1751551221318,5.32884894,154.48,154.4,52.287]
["bitfinex-derivatives","SOLF0:USTF0",1751551221519,11.98332392,154.49,154.4,52.287]
["bitfinex-derivatives","SOLF0:USTF0",1751551221921,5.32781034,154.48,154.4,52.287]
["bitfinex-derivatives","SOLF0:USTF0",1751551222414,52.484,154.51,154.4,64.27032392]
["bitfinex-derivatives","SOLF0:USTF0",1751551222728,11.98332392,154.49,154.4,52.287]
["bitfinex-derivatives","SOLF0:USTF0",1751551222927,2.344,154.51,154.41,11.98332392]
["bitfinex-derivatives","SOLF0:USTF0",1751551223118,5.32652817,154.5,154.41,11.98332392]
["bitfinex-derivatives","SOLF0:USTF0",1751551223320,2.2293,154.55,154.47,18.4479322]
["bitfinex-derivatives","SOLF0:USTF0",1751551223519,5.32456343,154.54,154.48,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551223724,4.5307,154.59,154.49,11.9771322]
["bitfinex-derivatives","SOLF0:USTF0",1751551223924,5.32343809,154.58,154.49,16.5692322]
["bitfinex-derivatives","SOLF0:USTF0",1751551224126,5.32343809,154.57,154.49,16.5692322]
["bitfinex-derivatives","SOLF0:USTF0",1751551224424,4.5307,154.59,154.49,16.5692322]
["bitfinex-derivatives","SOLF0:USTF0",1751551225024,5.34494782,154.58,154.49,16.5692322]
["bitfinex-derivatives","SOLF0:USTF0",1751551225223,4.5307,154.59,154.49,16.5692322]
["bitfinex-derivatives","SOLF0:USTF0",1751551225428,5.34453609,154.58,154.49,16.5692322]
["bitfinex-derivatives","SOLF0:USTF0",1751551227028,2.2293,154.59,154.49,23.0391322]
["bitfinex-derivatives","SOLF0:USTF0",1751551227228,5.34440956,154.6,154.52,11.9771322]
["bitfinex-derivatives","SOLF0:USTF0",1751551227426,5.34440956,154.59,154.52,11.9771322]
["bitfinex-derivatives","SOLF0:USTF0",1751551227624,66.6963322,154.63,154.52,11.9771322]
["bitfinex-derivatives","SOLF0:USTF0",1751551227928,5.34327836,154.62,154.53,61.9371322]
["bitfinex-derivatives","SOLF0:USTF0",1751551228528,11.9771322,154.61,154.53,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751551228729,11.9771322,154.58,154.49,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751551228928,11.9771322,154.55,154.49,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751551229630,11.9771322,154.57,154.49,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751551229834,49.96,154.58,154.49,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751551230034,11.9771322,154.59,154.5,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751551230236,5.37841452,154.58,154.5,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751551230743,11.9771322,154.56,154.47,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751551231031,5.379629,154.55,154.47,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751551231233,56.4267,154.57,154.39,11.9771322]
["bitfinex-derivatives","SOLF0:USTF0",1751551231234,11.9771322,154.5,154.39,11.9771322]
["bitfinex-derivatives","SOLF0:USTF0",1751551231439,2.1654,154.54,154.43,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751551231635,7.54512024,154.54,154.44,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1751551231940,11.9771322,154.52,154.44,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1751551234042,4.3396,154.58,154.45,11.9771322]
["bitfinex-derivatives","SOLF0:USTF0",1751551234343,5.37937731,154.57,154.48,11.9771322]
["bitfinex-derivatives","SOLF0:USTF0",1751551234542,5.37937731,154.57,154.48,61.9371322]
["bitfinex-derivatives","SOLF0:USTF0",1751551234747,61.9371322,154.62,154.51,11.9771322]
["bitfinex-derivatives","SOLF0:USTF0",1751551234941,5.37782965,154.61,154.52,4.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751551235141,5.37782965,154.61,154.54,11.9771322]
["bitfinex-derivatives","SOLF0:USTF0",1751551235443,2.1649,154.63,154.54,11.9771322]
["bitfinex-derivatives","SOLF0:USTF0",1751551235640,5.34580755,154.63,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751551235842,2.3345,154.64,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751551236436,5.34501719,154.65,154.56,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751551236737,253.398183,154.66,154.53,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751551236738,203.438183,154.66,154.57,11.9771322]
["bitfinex-derivatives","SOLF0:USTF0",1751551236941,2.2089,154.68,154.58,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751551237142,7.67661484,154.69,154.58,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751551237343,7.67661484,154.69,154.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1751551237844,7.67661484,154.69,154.6,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1751551238047,7.67661484,154.69,154.6,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751551238242,19.63088746,154.69,154.6,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751551238546,14.28877262,154.69,154.6,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751551239845,11.95427262,154.66,154.58,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751551240040,11.95427262,154.6,154.53,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751551240648,54.4028,154.65,154.53,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751551240649,54.4028,154.65,154.53,16.67277262]
["bitfinex-derivatives","SOLF0:USTF0",1751551240846,5.39764726,154.64,154.53,16.67277262]
["bitfinex-derivatives","SOLF0:USTF0",1751551241047,5.39764726,154.64,154.56,11.95427262]
["bitfinex-derivatives","SOLF0:USTF0",1751551241251,5.39764726,154.64,154.56,61.89427262]
["bitfinex-derivatives","SOLF0:USTF0",1751551241442,11.96102058,154.62,154.56,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551241841,11.96102058,154.63,154.56,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551242038,14.18822058,154.65,154.56,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551242241,11.96102058,154.64,154.56,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551243048,6.4626,154.67,154.56,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551243248,5.400238,154.66,154.56,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551243851,11.96102058,154.67,154.56,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551244052,11.96102058,154.64,154.56,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551244252,11.96102058,154.64,154.53,218.87952058]
["bitfinex-derivatives","SOLF0:USTF0",1751551244253,11.96102058,154.64,154.53,4.7185]
["bitfinex-derivatives","SOLF0:USTF0",1751551244447,11.96102058,154.61,154.53,54.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751551245042,11.96102058,154.61,154.53,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551245043,6.4659,154.59,154.53,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551245252,6.4659,154.59,154.49,52.1702]
["bitfinex-derivatives","SOLF0:USTF0",1751551245253,11.96102058,154.58,154.49,52.1702]
["bitfinex-derivatives","SOLF0:USTF0",1751551246152,11.96102058,154.58,154.49,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551246947,4.4844,154.6,154.49,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551247151,64.10912058,154.64,154.51,11.96102058]
["bitfinex-derivatives","SOLF0:USTF0",1751551247350,14.16912058,154.64,154.52,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1751551247551,2.2081,154.64,154.54,11.96102058]
["bitfinex-derivatives","SOLF0:USTF0",1751551247853,2.3044,154.65,154.57,11.96102058]
["bitfinex-derivatives","SOLF0:USTF0",1751551248455,2.3044,154.65,154.58,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751551248649,14.26542058,154.65,154.58,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1751551248843,14.26542058,154.65,154.55,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1751551248844,6.4637,154.64,154.55,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1751551249048,14.26542058,154.65,154.55,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1751551250645,2.3044,154.65,154.55,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1751551250850,2.3044,154.65,154.57,11.96102058]
["bitfinex-derivatives","SOLF0:USTF0",1751551251157,52.1797,154.7,154.57,11.96102058]
["bitfinex-derivatives","SOLF0:USTF0",1751551251353,5.38430115,154.69,154.58,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751551251650,11.96102058,154.69,154.58,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751551251859,18.42272058,154.69,154.58,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751551252662,11.96102058,154.69,154.58,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751551252958,11.96102058,154.66,154.58,52.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751551253547,11.96102058,154.66,154.58,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551254352,11.96102058,154.69,154.58,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551254652,5.38095265,154.68,154.58,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551254856,11.95772466,154.67,154.58,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551255052,5.38095265,154.66,154.58,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551255558,11.95772466,154.64,154.58,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551256961,11.95772466,154.66,154.58,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551257350,18.4219887,154.67,154.58,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551257757,6.4625,154.67,154.58,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551257953,18.4219887,154.67,154.58,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551258159,11.9594887,154.67,154.58,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551260062,11.9594887,154.64,154.58,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551260355,66.3711887,154.7,154.58,61.8994887]
["bitfinex-derivatives","SOLF0:USTF0",1751551261057,11.84432387,154.69,154.58,61.8994887]
["bitfinex-derivatives","SOLF0:USTF0",1751551261250,5.38262387,154.68,154.58,61.8994887]
["bitfinex-derivatives","SOLF0:USTF0",1751551261452,66.3711887,154.7,154.58,61.8994887]
["bitfinex-derivatives","SOLF0:USTF0",1751551261656,54.4117,154.7,154.61,11.9594887]
["bitfinex-derivatives","SOLF0:USTF0",1751551261853,4.4717,154.7,154.62,9.33828037]
["bitfinex-derivatives","SOLF0:USTF0",1751551262062,11.49058037,154.7,154.62,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751551262263,2.232,154.7,154.63,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751551262757,9.25088037,154.7,154.63,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751551263062,7.01888037,154.66,154.61,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1751551263263,2.232,154.7,154.58,56.85888037]
["bitfinex-derivatives","SOLF0:USTF0",1751551263453,2.232,154.7,154.62,7.01888037]
["bitfinex-derivatives","SOLF0:USTF0",1751551263652,7.01888037,154.65,154.58,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551264255,7.01888037,154.63,154.58,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551265258,7.01888037,154.65,154.58,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551265462,9.18658037,154.67,154.58,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551266162,5.40654235,154.66,154.58,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551266359,7.01888037,154.65,154.58,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551266566,5.40654235,154.64,154.58,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551266757,7.01888037,154.65,154.58,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551267158,5.41098341,154.64,154.58,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551267559,9.18658037,154.67,154.58,56.85888037]
["bitfinex-derivatives","SOLF0:USTF0",1751551267758,5.41122154,154.66,154.58,56.85888037]
["bitfinex-derivatives","SOLF0:USTF0",1751551267958,2.232,154.7,154.62,7.01888037]
["bitfinex-derivatives","SOLF0:USTF0",1751551268164,7.01888037,154.68,154.63,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551268363,5.41676278,154.67,154.61,201.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551268563,5.41676278,154.66,154.61,201.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551268865,7.01888037,154.68,154.61,201.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551269062,6.4657,154.6,154.56,56.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751551269366,7.01888037,154.62,154.56,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551270065,7.01888037,154.64,154.56,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551270264,6.4655,154.6,154.57,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751551270464,7.01888037,154.64,154.56,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551270667,7.01888037,154.62,154.56,56.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751551270966,7.01888037,154.64,154.56,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551271167,6.4644,154.63,154.6,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751551271667,6.4644,154.63,154.56,56.85888037]
["bitfinex-derivatives","SOLF0:USTF0",1751551271862,7.01888037,154.64,154.56,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551272064,5.40927658,154.63,154.56,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551272369,7.01888037,154.6,154.56,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551272564,7.01888037,154.58,154.5,54.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751551272771,7.01888037,154.56,154.5,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551273067,7.01888037,154.54,154.5,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551273462,7.01888037,154.57,154.5,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551273661,7.03397786,154.55,154.5,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551273856,2.1569,154.59,154.5,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551273857,6.468,154.54,154.5,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551274062,7.03397786,154.57,154.52,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1751551274264,5.41147118,154.56,154.5,56.87397786]
["bitfinex-derivatives","SOLF0:USTF0",1751551274465,7.03397786,154.59,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751551274665,5.41152617,154.58,154.51,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751551274970,6.4673,154.56,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751551275464,7.03397786,154.59,154.51,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751551275662,5.41158766,154.58,154.51,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751551275867,65.20962489,154.61,154.51,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751551276065,5.4111945,154.6,154.51,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751551276268,5.4111945,154.59,154.52,7.03397786]
["bitfinex-derivatives","SOLF0:USTF0",1751551276457,2.3662,154.62,154.52,7.03397786]
["bitfinex-derivatives","SOLF0:USTF0",1751551276663,5.4138723,154.61,154.55,7.03397786]
["bitfinex-derivatives","SOLF0:USTF0",1751551276858,5.99664703,154.65,154.57,7.03397786]
["bitfinex-derivatives","SOLF0:USTF0",1751551277076,5.4128723,154.64,154.59,7.03397786]
["bitfinex-derivatives","SOLF0:USTF0",1751551277263,5.4128723,154.63,154.52,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1751551277466,11.40951933,154.62,154.54,7.03397786]
["bitfinex-derivatives","SOLF0:USTF0",1751551277665,6.4657,154.6,154.56,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751551277871,5.4128723,154.59,154.54,7.03397786]
["bitfinex-derivatives","SOLF0:USTF0",1751551278065,5.4128723,154.58,154.54,7.03397786]
["bitfinex-derivatives","SOLF0:USTF0",1751551278265,6.4657,154.6,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1751551278471,5.41750534,154.59,154.54,7.03397786]
["bitfinex-derivatives","SOLF0:USTF0",1751551278667,5.42132046,154.58,154.53,261.08397786]
["bitfinex-derivatives","SOLF0:USTF0",1751551278863,6.4665,154.58,154.54,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751551279171,6.4665,154.58,154.53,261.08397786]
["bitfinex-derivatives","SOLF0:USTF0",1751551279370,6.466,154.59,154.55,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751551279566,7.03397786,154.61,154.53,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1751551279771,6.4679,154.55,154.53,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751551280070,7.03397786,154.59,154.53,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751551281367,6.4677,154.55,154.53,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751551281568,7.03397786,154.59,154.53,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751551281867,5.37508509,154.58,154.53,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751551282071,7.03397786,154.59,154.53,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751551282270,5.37526245,154.58,154.53,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751551282470,6.4676,154.55,154.53,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751551282672,7.03397786,154.59,154.53,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751551282875,5.37462261,154.58,154.53,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751551283072,5.37462261,154.57,154.53,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751551283267,7.03397786,154.59,154.53,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751551283463,6.4679,154.55,154.53,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751551283772,7.03397786,154.59,154.53,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751551283970,6.4669,154.57,154.53,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751551284274,13.03062489,154.61,154.53,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751551284464,11.86611076,154.6,154.53,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1751551284666,5.40041076,154.59,154.54,7.03397786]
["bitfinex-derivatives","SOLF0:USTF0",1751551284870,5.99664703,154.63,154.58,7.03397786]
["bitfinex-derivatives","SOLF0:USTF0",1751551285177,5.39920056,154.62,154.6,7.03397786]
["bitfinex-derivatives","SOLF0:USTF0",1751551285377,10.56514703,154.68,154.6,7.03397786]
["bitfinex-derivatives","SOLF0:USTF0",1751551285675,6.4636,154.65,154.62,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1751551285874,5.39845524,154.64,154.6,7.03397786]
["bitfinex-derivatives","SOLF0:USTF0",1751551286074,10.56514703,154.68,154.6,7.03397786]
["bitfinex-derivatives","SOLF0:USTF0",1751551286269,6.4636,154.65,154.61,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751551286572,5.99664703,154.69,154.6,7.03397786]
["bitfinex-derivatives","SOLF0:USTF0",1751551286770,6.4631,154.66,154.62,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751551287074,5.38041632,154.65,154.58,56.89397786]
["bitfinex-derivatives","SOLF0:USTF0",1751551287278,12.41457231,154.64,154.56,608.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551287478,7.03397786,154.6,154.56,608.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551287672,5.38059445,154.59,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551287866,6.4674,154.56,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751551288072,11.9698687,154.59,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551288371,5.38278325,154.58,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551288675,6.023869,154.61,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551288876,5.38143247,154.6,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551289175,6.4665,154.58,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551289373,14.2467687,154.62,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551289574,6.4667,154.57,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551289776,14.2467687,154.62,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551289974,5.3811851,154.61,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551290171,6.4665,154.58,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551290478,14.2467687,154.62,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551290683,6.4669,154.57,154.54,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751551290880,14.2467687,154.62,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551291177,5.38123917,154.61,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551291374,5.38123917,154.6,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551291578,64.1044687,154.63,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551291775,5.39070459,154.62,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551292078,5.39070459,154.61,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551292280,17.36057329,154.6,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551292478,5.39070459,154.59,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751551292678,5.39070459,154.58,154.53,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1751551292878,11.9698687,154.6,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551293081,6.4669,154.57,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1751551293475,6.4669,154.57,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751551293774,20.3483377,154.63,154.52,263.5498687]
["bitfinex-derivatives","SOLF0:USTF0",1751551293976,5.39107084,154.62,154.59,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1751551294177,6.464,154.64,154.57,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551294370,49.78,154.67,154.58,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751551294575,5.38938141,154.66,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751551294774,6.4647,154.62,154.58,204.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751551295076,5.39010256,154.61,154.57,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551295374,11.9698687,154.65,154.57,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551295570,5.38571942,154.64,154.57,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551295768,6.466,154.59,154.57,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551296577,6.4655,154.6,154.57,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551296771,17.9937377,154.65,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751551297075,5.38624802,154.64,154.57,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551297278,5.38624802,154.63,154.57,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551297580,5.38624802,154.62,154.57,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551297778,6.4661,154.59,154.57,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551297981,17.9937377,154.65,154.57,56.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751551298173,5.38729434,154.64,154.57,56.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751551298374,6.4657,154.6,154.57,56.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751551298575,6.4657,154.6,154.58,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1751551298780,17.9937377,154.65,154.57,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551298976,5.38741238,154.64,154.6,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1751551299183,55.803869,154.67,154.58,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1751551299479,10.18524366,154.69,154.65,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751551299480,5.38670417,154.66,154.65,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751551299680,5.38670417,154.68,154.63,51.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751551299881,5.38670417,154.67,154.63,51.9868]
["bitfinex-derivatives","SOLF0:USTF0",1751551300078,11.9698687,154.68,154.63,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551300277,5.38599094,154.67,154.63,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551300472,11.9698687,154.68,154.62,201.74]
["bitfinex-derivatives","SOLF0:USTF0",1751551300677,11.9698687,154.65,154.59,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551300871,5.39809923,154.64,154.59,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551301075,11.9698687,154.65,154.59,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551301076,6.4654,154.6,154.59,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551301271,11.9698687,154.62,154.55,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551301475,5.40012092,154.61,154.55,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551301784,11.9698687,154.59,154.51,51.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751551301984,6.4674,154.56,154.51,51.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751551302180,11.9698687,154.59,154.52,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1751551302381,5.34346503,154.58,154.51,51.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751551302580,6.4678,154.55,154.51,51.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751551302783,6.4678,154.55,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751551303082,6.4674,154.56,154.51,51.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751551303286,11.9698687,154.59,154.51,51.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751551303483,5.34214282,154.58,154.51,51.9947]
["bitfinex-derivatives","SOLF0:USTF0",1751551303689,5.34214282,154.57,154.51,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551303878,5.34214282,154.56,154.51,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551304077,5.34214282,154.55,154.51,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551304282,17.99496185,154.59,154.51,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551304483,5.34169544,154.58,154.51,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551304683,11.79101491,154.57,154.53,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1751551304886,6.467,154.57,154.51,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551305090,14.3134687,154.6,154.51,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551305293,5.32374143,154.59,154.51,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551305495,2.3436,154.6,154.51,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551305691,7.6669251,154.6,154.51,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551305895,6.4669,154.57,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751551306297,2.3436,154.6,154.51,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551306492,7.66762293,154.6,154.51,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551306997,5.32402389,154.59,154.51,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551307295,2.3436,154.6,154.51,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551307497,5.32561752,154.59,154.51,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551307697,6.4669,154.57,154.54,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751551308299,2.3436,154.6,154.51,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551308499,11.9698687,154.58,154.51,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551308699,5.32614094,154.57,154.51,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551308897,11.9698687,154.58,154.51,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551309101,11.9698687,154.58,154.52,201.68]
["bitfinex-derivatives","SOLF0:USTF0",1751551309293,11.9698687,154.58,154.51,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551309498,2.3436,154.6,154.51,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551309499,2.3436,154.6,154.52,201.68]
["bitfinex-derivatives","SOLF0:USTF0",1751551309696,5.32598038,154.59,154.52,201.68]
["bitfinex-derivatives","SOLF0:USTF0",1751551309901,11.79208038,154.59,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1751551310097,20.2916421,154.62,154.53,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751551310400,6.4655,154.6,154.57,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751551310797,58.1818734,154.65,154.57,201.68]
["bitfinex-derivatives","SOLF0:USTF0",1751551311004,5.33027829,154.64,154.59,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1751551311197,5.33027829,154.63,154.57,201.68]
["bitfinex-derivatives","SOLF0:USTF0",1751551311397,5.33027829,154.62,154.57,201.68]
["bitfinex-derivatives","SOLF0:USTF0",1751551311598,6.4657,154.6,154.57,208.1464]
["bitfinex-derivatives","SOLF0:USTF0",1751551311792,17.9947421,154.64,154.57,201.68]
["bitfinex-derivatives","SOLF0:USTF0",1751551312002,6.4662,154.59,154.57,201.68]
["bitfinex-derivatives","SOLF0:USTF0",1751551312203,6.0248734,154.63,154.57,201.68]
["bitfinex-derivatives","SOLF0:USTF0",1751551312504,6.4682,154.54,154.51,56.249]
["bitfinex-derivatives","SOLF0:USTF0",1751551312704,11.9698687,154.58,154.51,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551312908,7.70975074,154.57,154.51,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551313099,6.4686,154.53,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751551313300,11.9698687,154.55,154.48,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751551313499,11.9698687,154.55,154.48,204.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751551313699,6.4686,154.53,154.5,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751551314002,7.03504119,154.54,154.48,204.0337]
["bitfinex-derivatives","SOLF0:USTF0",1751551314201,6.4686,154.53,154.5,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751551316007,11.97214294,154.6,154.49,11.97214294]
["bitfinex-derivatives","SOLF0:USTF0",1751551316204,5.32311292,154.59,154.49,11.97214294]
["bitfinex-derivatives","SOLF0:USTF0",1751551316501,5.32311292,154.58,154.51,11.97214294]
["bitfinex-derivatives","SOLF0:USTF0",1751551316810,11.97214294,154.59,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551317007,5.32394651,154.58,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551317208,6.4677,154.55,154.52,56.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751551317810,6.4679,154.54,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551318012,11.97214294,154.57,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551318309,5.32479216,154.56,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551318509,11.97214294,154.59,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551318810,5.32389276,154.58,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551319109,5.32389276,154.57,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551319408,6.0248734,154.62,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551319598,6.4662,154.59,154.52,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551319804,6.4662,154.59,154.52,61.75214294]
["bitfinex-derivatives","SOLF0:USTF0",1751551320003,6.4662,154.59,154.53,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1751551320201,17.99701634,154.63,154.53,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1751551320403,5.32358033,154.62,154.55,11.97214294]
["bitfinex-derivatives","SOLF0:USTF0",1751551320609,6.0248734,154.65,154.56,201.62]
["bitfinex-derivatives","SOLF0:USTF0",1751551320803,5.32272933,154.64,154.57,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751551320999,5.32272933,154.63,154.57,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751551321206,6.0248734,154.67,154.57,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751551321505,8.2942734,154.73,154.64,11.97214294]
["bitfinex-derivatives","SOLF0:USTF0",1751551321707,5.31884604,154.72,154.65,255.9181]
["bitfinex-derivatives","SOLF0:USTF0",1751551321909,5.31838877,154.71,154.65,258.1471]
["bitfinex-derivatives","SOLF0:USTF0",1751551322110,6.0248734,154.76,154.67,11.97214294]
["bitfinex-derivatives","SOLF0:USTF0",1751551322312,5.31293406,154.75,154.73,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751551322511,17.99701634,154.79,154.73,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1751551322712,5.31219525,154.78,154.71,201.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551322908,5.31219525,154.77,154.71,201.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551323105,4.6432,154.8,154.71,201.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551323305,5.30387566,154.79,154.71,201.6]
["bitfinex-derivatives","SOLF0:USTF0",1751551323610,5.30387566,154.78,154.72,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751551323807,5.30387566,154.77,154.72,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751551324010,11.97214294,154.81,154.72,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751551324200,5.29448554,154.8,154.72,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751551324402,5.29448554,154.79,154.72,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751551324713,11.97214294,154.81,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751551324913,5.29370437,154.8,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1751551325114,14.28774294,154.84,154.75,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751551325319,5.2859617,154.83,154.75,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751551325521,17.25810464,154.82,154.75,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751551325816,11.97214294,154.77,154.72,558.66]
["bitfinex-derivatives","SOLF0:USTF0",1751551326516,11.97214294,154.75,154.71,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751551327216,11.97214294,154.77,154.71,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751551327608,11.97214294,154.75,154.71,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751551327814,11.97214294,154.74,154.71,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751551328512,11.97214294,154.74,154.67,54.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751551329013,11.97214294,154.75,154.67,54.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751551329618,11.97214294,154.75,154.64,558.46]
["bitfinex-derivatives","SOLF0:USTF0",1751551329619,11.97214294,154.71,154.64,558.46]
["bitfinex-derivatives","SOLF0:USTF0",1751551329814,11.97214294,154.69,154.64,558.46]
["bitfinex-derivatives","SOLF0:USTF0",1751551330120,11.97214294,154.67,154.64,558.46]
["bitfinex-derivatives","SOLF0:USTF0",1751551330310,11.97214294,154.67,154.63,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751551330714,6.4637,154.64,154.63,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751551330921,11.97214294,154.69,154.63,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751551331420,11.97214294,154.71,154.63,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751551331625,5.36758881,154.7,154.63,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751551331920,5.36758881,154.7,154.63,61.63214294]
["bitfinex-derivatives","SOLF0:USTF0",1751551332117,11.97214294,154.73,154.64,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1751551332320,5.31726633,154.72,154.64,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1751551332514,2.169,154.74,154.65,11.97214294]
["bitfinex-derivatives","SOLF0:USTF0",1751551332821,5.3157964,154.73,154.69,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1751551333524,6.4603,154.73,154.68,56.122]
["bitfinex-derivatives","SOLF0:USTF0",1751551334320,11.97214294,154.77,154.68,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751551334514,5.31442059,154.76,154.68,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751551334815,11.97214294,154.77,154.68,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751551336119,6.4595,154.75,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751551336320,6.4595,154.75,154.68,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751551336521,11.97214294,154.77,154.68,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751551336711,6.4599,154.74,154.68,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751551336912,11.97214294,154.77,154.68,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751551337114,6.4604,154.73,154.68,56.122]
["bitfinex-derivatives","SOLF0:USTF0",1751551337317,11.97214294,154.74,154.68,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751551337922,11.97214294,154.76,154.68,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751551338113,16.68124294,154.78,154.68,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751551338320,6.4583,154.78,154.68,61.63214294]
["bitfinex-derivatives","SOLF0:USTF0",1751551338718,2.3436,154.8,154.68,61.63214294]
["bitfinex-derivatives","SOLF0:USTF0",1751551338921,11.97214294,154.79,154.66,562.7585]
["bitfinex-derivatives","SOLF0:USTF0",1751551339120,5.2962337,154.78,154.67,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1751551339328,14.31574294,154.8,154.69,11.97214294]
["bitfinex-derivatives","SOLF0:USTF0",1751551339626,6.4586,154.77,154.69,11.97214294]
["bitfinex-derivatives","SOLF0:USTF0",1751551340526,14.31574294,154.8,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1751551340726,2.3436,154.8,154.73,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551340927,11.97214294,154.79,154.74,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1751551341122,14.12664294,154.79,154.7,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751551341327,11.97214294,154.73,154.67,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751551341519,11.97214294,154.73,154.66,564.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751551341723,11.97214294,154.74,154.66,558.34]
["bitfinex-derivatives","SOLF0:USTF0",1751551341924,6.46,154.73,154.66,558.34]
["bitfinex-derivatives","SOLF0:USTF0",1751551342126,6.46,154.73,154.69,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751551342435,11.97214294,154.76,154.69,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751551342436,6.4597,154.74,154.69,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751551342731,14.12664294,154.78,154.69,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1751551342933,6.4594,154.75,154.69,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1751551343234,14.12664294,154.78,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1751551343522,6.4589,154.76,154.72,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1751551343729,14.12664294,154.78,154.69,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1751551344125,6.4589,154.76,154.69,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1751551344328,2.1545,154.78,154.69,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1751551344525,11.97214294,154.8,154.69,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1751551344825,54.0823,154.83,154.71,11.97214294]
["bitfinex-derivatives","SOLF0:USTF0",1751551344826,66.05444294,154.83,154.71,11.97214294]
["bitfinex-derivatives","SOLF0:USTF0",1751551345021,5.30993207,154.82,154.72,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751551345228,6.4573,154.8,154.72,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751551346224,16.41444294,154.83,154.76,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751551346437,16.41444294,154.83,154.76,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751551346626,18.8576287,154.92,154.76,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751551346825,11.97214294,154.89,154.78,11.97214294]
["bitfinex-derivatives","SOLF0:USTF0",1751551347026,11.97214294,154.89,154.79,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751551347326,7.93898547,154.92,154.79,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751551347531,11.97214294,154.88,154.79,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751551347926,6.4556,154.84,154.8,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751551348321,6.4556,154.84,154.79,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1751551348522,6.4551,154.85,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751551348934,11.97214294,154.88,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751551349233,11.97214294,154.85,154.79,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1751551349926,11.97214294,154.85,154.78,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751551350827,11.97214294,154.86,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1751551351132,11.97214294,154.86,154.78,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751551351533,49.56,154.89,154.78,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751551351723,6.4548,154.86,154.78,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751551352227,6.4559,154.83,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751551352429,11.97214294,154.86,154.78,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751551352822,11.97214294,154.83,154.78,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751551353421,6.4571,154.8,154.78,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751551353622,11.97214294,154.83,154.78,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751551354031,6.4575,154.79,154.78,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751551354229,11.97214294,154.8,154.74,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551354425,4.45,154.82,154.74,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551354838,11.97214294,154.8,154.74,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551355028,6.4584,154.77,154.74,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551355333,16.42214294,154.82,154.74,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551355531,5.34805738,154.81,154.74,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551355834,11.97214294,154.79,154.74,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551356826,2.1726,154.82,154.74,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551357027,5.34934005,154.82,154.74,61.51214294]
["bitfinex-derivatives","SOLF0:USTF0",1751551357336,14.22484294,154.86,154.75,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751551357532,5.33784362,154.85,154.75,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751551357730,5.33784362,154.84,154.76,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751551357932,5.33784362,154.83,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1751551358129,6.4558,154.84,154.8,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551358330,6.455,154.85,154.8,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551358634,5.34139262,154.84,154.8,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551358831,11.97214294,154.88,154.8,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551359031,5.34112566,154.87,154.8,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551359231,5.34112566,154.86,154.8,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551359441,6.4558,154.84,154.8,55.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751551359936,11.97214294,154.88,154.8,55.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751551360132,2.2527,154.9,154.8,55.9968]
["bitfinex-derivatives","SOLF0:USTF0",1751551360133,5.34560391,154.87,154.8,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551360439,5.34560391,154.86,154.8,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551360737,5.34560391,154.85,154.8,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551360937,6.4559,154.83,154.8,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551361136,2.2527,154.9,154.8,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551361337,17.3224088,154.89,154.8,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551361537,5.35026586,154.88,154.8,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551361738,5.35026586,154.87,154.82,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1751551361937,5.35026586,154.86,154.8,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551362138,5.35026586,154.85,154.8,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551362341,5.36149109,154.84,154.8,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551362635,6.4552,154.85,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751551362840,5.36149109,154.84,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751551363038,6.4552,154.85,154.8,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551363240,5.36849927,154.84,154.83,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751551363835,6.47614412,154.91,154.85,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751551364141,4.21664412,154.91,154.85,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751551364936,6.4536,154.89,154.86,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751551365237,4.21664412,154.91,154.85,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751551365441,5.9430199,154.93,154.85,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751551365639,10.16195837,154.93,154.85,51.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751551365937,11.97214294,154.93,154.86,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751551366137,11.97214294,154.93,154.85,51.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751551366443,4.2433508,154.92,154.85,51.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751551367042,6.4533,154.89,154.86,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751551367638,6.453,154.9,154.87,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751551367943,11.24407814,154.92,154.85,51.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751551368140,7.00072734,154.92,154.85,51.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751551368338,6.4536,154.89,154.86,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1751551368541,7.00072734,154.92,154.85,51.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751551369042,7.00072734,154.94,154.85,58.67482734]
["bitfinex-derivatives","SOLF0:USTF0",1751551369542,6.4527,154.91,154.85,58.67482734]
["bitfinex-derivatives","SOLF0:USTF0",1751551369941,6.4527,154.91,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751551370142,7.00072734,154.94,154.85,58.67482734]
["bitfinex-derivatives","SOLF0:USTF0",1751551370542,7.00072734,154.94,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751551370737,7.00072734,154.92,154.85,51.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751551371346,7.00072734,154.9,154.85,51.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751551371539,7.00072734,154.9,154.85,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1751551371743,7.00072734,154.88,154.83,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751551371949,7.00072734,154.86,154.8,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751551372340,4.23595408,154.88,154.8,56.52072734]
["bitfinex-derivatives","SOLF0:USTF0",1751551372545,7.00072734,154.91,154.81,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751551372848,7.00072734,154.89,154.81,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751551374044,7.00072734,154.91,154.81,11.32652734]
["bitfinex-derivatives","SOLF0:USTF0",1751551374356,6.4532,154.9,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1751551374553,6.4532,154.9,154.81,11.32652734]
["bitfinex-derivatives","SOLF0:USTF0",1751551375044,6.4535,154.89,154.81,11.32652734]
["bitfinex-derivatives","SOLF0:USTF0",1751551375247,7.00072734,154.94,154.83,7.00072734]
["bitfinex-derivatives","SOLF0:USTF0",1751551375453,7.00072734,154.94,154.84,200.82]
["bitfinex-derivatives","SOLF0:USTF0",1751551375651,7.00072734,154.94,154.85,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751551375949,5.37567361,154.93,154.85,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751551376145,5.37567361,154.92,154.85,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1751551376346,5.37567361,154.91,154.9,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1751551376549,5.37567361,154.91,154.85,56.52072734]
["bitfinex-derivatives","SOLF0:USTF0",1751551376851,5.36019332,154.9,154.89,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751551377045,5.36019332,154.9,154.85,56.52072734]
["bitfinex-derivatives","SOLF0:USTF0",1751551377246,7.00072734,154.94,154.85,56.52072734]
["bitfinex-derivatives","SOLF0:USTF0",1751551377445,5.36197444,154.93,154.85,56.52072734]
["bitfinex-derivatives","SOLF0:USTF0",1751551377644,5.36197444,154.92,154.85,56.52072734]
["bitfinex-derivatives","SOLF0:USTF0",1751551377847,7.00072734,154.94,154.85,56.52072734]
["bitfinex-derivatives","SOLF0:USTF0",1751551378046,5.3617054,154.93,154.85,56.52072734]
["bitfinex-derivatives","SOLF0:USTF0",1751551378254,5.3617054,154.92,154.91,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1751551378453,5.3617054,154.92,154.85,56.52072734]
["bitfinex-derivatives","SOLF0:USTF0",1751551378649,6.4519,154.93,154.9,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751551378846,5.36272756,154.92,154.9,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751551379046,5.3638899,154.91,154.9,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1751551379252,6.4519,154.93,154.91,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751551379448,6.4514,154.94,154.91,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751551379654,5.36352183,154.93,154.91,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751551379852,6.4514,154.94,154.91,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751551380054,5.36361759,154.93,154.92,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1751551380247,5.36361759,154.93,154.9,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551380448,7.00072734,154.95,154.9,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551380642,5.36445741,154.94,154.9,55.8726]
["bitfinex-derivatives","SOLF0:USTF0",1751551380848,5.36445741,154.93,154.9,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551381152,7.00072734,154.94,154.9,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551381355,11.81800705,154.93,154.9,55.8725]
["bitfinex-derivatives","SOLF0:USTF0",1751551381554,12.39170941,154.92,154.9,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551381750,7.00072734,154.94,154.9,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551381951,5.39117225,154.93,154.9,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551382151,5.39117225,154.92,154.9,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551382455,13.45232734,154.94,154.9,55.8726]
["bitfinex-derivatives","SOLF0:USTF0",1751551382656,5.39100593,154.93,154.9,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551382854,6.4516,154.94,154.9,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551383051,11.84274426,154.93,154.9,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551383256,7.00072734,154.93,154.86,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551383451,7.00072734,154.91,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751551383651,6.4532,154.9,154.86,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551384054,6.4532,154.9,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751551384862,7.00072734,154.91,154.86,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551385052,5.39349062,154.9,154.86,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551385359,7.00072734,154.93,154.86,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551385559,5.39457624,154.92,154.86,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551385759,11.84727624,154.91,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751551385953,5.39457624,154.9,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751551386153,6.4532,154.9,154.82,7.00072734]
["bitfinex-derivatives","SOLF0:USTF0",1751551386354,7.00072734,154.91,154.82,7.00072734]
["bitfinex-derivatives","SOLF0:USTF0",1751551386557,5.39498153,154.9,154.82,7.00072734]
["bitfinex-derivatives","SOLF0:USTF0",1751551386757,5.39506229,154.89,154.82,7.00072734]
["bitfinex-derivatives","SOLF0:USTF0",1751551386957,7.00072734,154.91,154.82,7.00072734]
["bitfinex-derivatives","SOLF0:USTF0",1751551387262,5.39505827,154.9,154.82,7.00072734]
["bitfinex-derivatives","SOLF0:USTF0",1751551387466,7.00072734,154.91,154.83,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551387660,5.39807014,154.9,154.83,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551387958,7.00072734,154.93,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751551388159,5.39769663,154.92,154.88,55.8735]
["bitfinex-derivatives","SOLF0:USTF0",1751551388360,5.39769663,154.91,154.88,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551388558,5.39769663,154.9,154.88,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551388855,12.40155392,154.89,154.83,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551389063,7.00072734,154.87,154.83,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551389254,5.40109727,154.86,154.83,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551389451,7.00072734,154.89,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751551389656,5.40381355,154.88,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751551389862,5.40381355,154.87,154.83,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551390158,7.00072734,154.89,154.83,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551390361,5.40552727,154.88,154.83,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551390549,5.40552727,154.87,154.85,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1751551390754,7.00072734,154.89,154.83,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551390960,5.40544423,154.88,154.83,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551391156,6.4539,154.88,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751551391357,7.00072734,154.89,154.83,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551391765,7.00072734,154.87,154.83,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551392662,6.4554,154.84,154.83,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551392859,7.00072734,154.85,154.81,557.64]
["bitfinex-derivatives","SOLF0:USTF0",1751551393062,7.00072734,154.85,154.79,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551393265,5.39989552,154.84,154.79,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551393563,5.39989552,154.83,154.79,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551393762,7.00072734,154.85,154.79,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551393962,5.40286586,154.84,154.79,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551394164,7.00072734,154.85,154.79,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551394362,5.40271992,154.84,154.79,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551394567,6.4556,154.84,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751551394768,7.00072734,154.85,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751551394962,5.40281612,154.84,154.79,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551395161,7.00072734,154.85,154.79,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551395363,6.4552,154.85,154.79,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551395562,7.00072734,154.87,154.79,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551395765,5.37297506,154.86,154.79,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551396062,5.37297506,154.85,154.79,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551396264,7.00072734,154.89,154.79,56.42072734]
["bitfinex-derivatives","SOLF0:USTF0",1751551396464,5.37316096,154.88,154.8,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1751551396666,12.3738883,154.87,154.8,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1751551396967,6.4555,154.84,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751551397168,7.00072734,154.87,154.8,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1751551397367,5.37349362,154.86,154.8,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1751551397569,5.37349362,154.85,154.8,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1751551397763,6.4552,154.85,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751551398373,2.2671,154.92,154.8,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1751551398666,5.37462155,154.91,154.8,9.33003072]
["bitfinex-derivatives","SOLF0:USTF0",1751551398871,12.38015227,154.9,154.8,9.33003072]
["bitfinex-derivatives","SOLF0:USTF0",1751551399068,5.37462155,154.89,154.8,9.33003072]
["bitfinex-derivatives","SOLF0:USTF0",1751551399269,5.37462155,154.88,154.8,11.48913072]
["bitfinex-derivatives","SOLF0:USTF0",1751551399570,6.4538,154.88,154.82,7.00553072]
["bitfinex-derivatives","SOLF0:USTF0",1751551399973,6.4538,154.88,154.85,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751551400174,7.00553072,154.91,154.84,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751551400368,7.00553072,154.89,154.84,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751551400576,5.38730989,154.88,154.84,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751551400773,5.38730989,154.87,154.84,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751551400974,7.00553072,154.91,154.84,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751551401166,6.4547,154.86,154.84,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751551401474,7.00553072,154.89,154.85,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751551401674,11.84448969,154.88,154.85,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1751551401875,5.39048969,154.87,154.84,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751551402169,6.454,154.88,154.84,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751551402371,5.39356108,154.87,154.84,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751551402576,5.39356108,154.86,154.84,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751551402873,7.00553072,154.89,154.84,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751551403074,6.4545,154.87,154.84,55.8953]
["bitfinex-derivatives","SOLF0:USTF0",1751551403270,5.39383415,154.86,154.84,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751551403476,7.00553072,154.89,154.84,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751551403675,5.39623958,154.88,154.84,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751551403876,5.39623958,154.87,154.84,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751551404076,9.27263072,154.92,154.84,257.00553072]
["bitfinex-derivatives","SOLF0:USTF0",1751551404272,11.84969625,154.91,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1751551404470,5.39699625,154.9,154.84,257.00553072]
["bitfinex-derivatives","SOLF0:USTF0",1751551404675,5.39699625,154.89,154.84,257.00553072]
["bitfinex-derivatives","SOLF0:USTF0",1751551404870,5.39699625,154.88,154.84,257.00553072]
["bitfinex-derivatives","SOLF0:USTF0",1751551405180,9.27263072,154.92,154.84,257.00553072]
["bitfinex-derivatives","SOLF0:USTF0",1751551405384,5.39754135,154.91,154.84,257.00553072]
["bitfinex-derivatives","SOLF0:USTF0",1751551405582,5.39754135,154.9,154.84,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1751551405778,5.39754135,154.89,154.84,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1751551406083,5.39754135,154.88,154.87,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1751551406280,5.39754135,154.88,154.83,249.96]
["bitfinex-derivatives","SOLF0:USTF0",1751551406479,5.39754135,154.87,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751551406680,5.39754135,154.86,154.85,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751551406884,2.2453,154.95,154.85,7.00045216]
["bitfinex-derivatives","SOLF0:USTF0",1751551406885,15.24874821,154.95,154.85,7.00045216]
["bitfinex-derivatives","SOLF0:USTF0",1751551407081,6.4523,154.92,154.85,7.00045216]
["bitfinex-derivatives","SOLF0:USTF0",1751551407380,5.41096896,154.91,154.85,7.00045216]
["bitfinex-derivatives","SOLF0:USTF0",1751551407580,5.41096896,154.9,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751551407783,6.4527,154.91,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1751551407784,5.41096896,154.89,154.88,256.3735]
["bitfinex-derivatives","SOLF0:USTF0",1751551407980,5.41096896,154.89,154.88,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551408180,11.86426896,154.89,154.88,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1751551408482,5.41096896,154.89,154.84,252.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751551408680,5.41096896,154.88,154.84,252.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751551408885,7.00000122,154.93,154.84,259.02460122]
["bitfinex-derivatives","SOLF0:USTF0",1751551409085,5.41231404,154.92,154.84,259.02460122]
["bitfinex-derivatives","SOLF0:USTF0",1751551409282,5.41231404,154.91,154.84,259.02460122]
["bitfinex-derivatives","SOLF0:USTF0",1751551409586,5.41231404,154.9,154.84,259.02460122]
["bitfinex-derivatives","SOLF0:USTF0",1751551409780,5.41231404,154.89,154.84,259.02460122]
["bitfinex-derivatives","SOLF0:USTF0",1751551409979,7.00000122,154.94,154.84,259.02460122]
["bitfinex-derivatives","SOLF0:USTF0",1751551410285,7.00000122,154.92,154.84,252.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751551410484,5.4126318,154.91,154.84,252.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751551410685,5.4126318,154.9,154.84,252.0246]
["bitfinex-derivatives","SOLF0:USTF0",1751551410884,5.4126318,154.89,154.84,51.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751551411080,5.4126318,154.88,154.85,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751551411275,7.00000122,154.9,154.85,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751551411486,5.42171749,154.89,154.85,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751551411782,5.42171749,154.88,154.86,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1751551411983,5.42171749,154.87,154.85,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751551412185,6.4536,154.89,154.85,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751551412386,5.42180325,154.88,154.86,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751551412690,5.42180325,154.87,154.85,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751551412890,7.00210393,154.9,154.84,249.76]
["bitfinex-derivatives","SOLF0:USTF0",1751551413191,6.454,154.88,154.84,249.76]
["bitfinex-derivatives","SOLF0:USTF0",1751551413488,5.42208259,154.87,154.84,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551413680,6.455,154.85,154.84,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551413878,5.42208259,154.85,154.8,51.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751551414081,5.42208259,154.84,154.8,249.74]
["bitfinex-derivatives","SOLF0:USTF0",1751551414284,5.42208259,154.83,154.8,249.74]
["bitfinex-derivatives","SOLF0:USTF0",1751551414488,5.42208259,154.82,154.8,256.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751551414788,6.456,154.83,154.8,256.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751551414989,5.41340434,154.82,154.81,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1751551415584,7.00210393,154.88,154.8,249.72]
["bitfinex-derivatives","SOLF0:USTF0",1751551415785,6.4553,154.85,154.8,249.72]
["bitfinex-derivatives","SOLF0:USTF0",1751551415986,5.4119669,154.84,154.8,249.72]
["bitfinex-derivatives","SOLF0:USTF0",1751551416187,13.5801134,154.89,154.84,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751551416390,6.4546,154.86,154.8,249.72]
["bitfinex-derivatives","SOLF0:USTF0",1751551416693,5.41193389,154.85,154.8,249.72]
["bitfinex-derivatives","SOLF0:USTF0",1751551416887,5.41193389,154.84,154.8,249.72]
["bitfinex-derivatives","SOLF0:USTF0",1751551417087,9.21060393,154.89,154.8,249.72]
["bitfinex-derivatives","SOLF0:USTF0",1751551417294,5.41268157,154.88,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1751551417594,5.41268157,154.87,154.8,249.72]
["bitfinex-derivatives","SOLF0:USTF0",1751551417793,5.41268157,154.86,154.84,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751551417994,5.41268157,154.85,154.8,249.72]
["bitfinex-derivatives","SOLF0:USTF0",1751551418289,5.41258898,154.84,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751551418485,5.41258898,154.83,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1751551418688,5.41303406,154.82,154.8,249.72]
["bitfinex-derivatives","SOLF0:USTF0",1751551418994,7.00210393,154.85,154.8,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551419294,5.41281527,154.84,154.8,256.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751551419594,11.86881527,154.83,154.8,249.7]
["bitfinex-derivatives","SOLF0:USTF0",1751551419790,5.41281527,154.82,154.8,249.7]
["bitfinex-derivatives","SOLF0:USTF0",1751551419995,6.4553,154.85,154.8,249.7]
["bitfinex-derivatives","SOLF0:USTF0",1751551420190,5.39848425,154.84,154.8,249.7]
["bitfinex-derivatives","SOLF0:USTF0",1751551420495,6.4553,154.85,154.8,249.7]
["bitfinex-derivatives","SOLF0:USTF0",1751551420794,5.39817065,154.84,154.83,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1751551420990,5.39817065,154.84,154.83,206.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751551421192,5.39817065,154.84,154.83,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1751551421494,2.2085,154.89,154.83,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1751551421695,5.39776461,154.88,154.83,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1751551421897,5.39776461,154.87,154.83,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1751551422096,5.39776461,154.86,154.83,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1751551422298,5.39793547,154.85,154.84,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1751551422496,7.00210393,154.91,154.83,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1751551422698,5.3978561,154.9,154.83,206.8155]
["bitfinex-derivatives","SOLF0:USTF0",1751551422996,5.3978561,154.89,154.83,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1751551423197,5.3978561,154.88,154.83,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1751551423494,6.4552,154.85,154.83,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1751551423685,5.40777806,154.84,154.83,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1751551425293,5.40777806,154.84,154.74,7.00210393]
["bitfinex-derivatives","SOLF0:USTF0",1751551425603,7.00210393,154.78,154.72,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551425897,5.40777806,154.77,154.73,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551426098,49.32,154.85,154.73,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551426398,9.69530668,154.84,154.73,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551426700,7.00210393,154.8,154.73,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551426897,5.40708322,154.79,154.71,557.76]
["bitfinex-derivatives","SOLF0:USTF0",1751551427098,7.00210393,154.74,154.69,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551427304,5.40708322,154.73,154.69,249.62]
["bitfinex-derivatives","SOLF0:USTF0",1751551427599,7.00210393,154.74,154.69,249.62]
["bitfinex-derivatives","SOLF0:USTF0",1751551427789,6.4601,154.73,154.69,256.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751551427993,6.7658,154.78,154.69,249.62]
["bitfinex-derivatives","SOLF0:USTF0",1751551428191,7.00210393,154.76,154.69,249.62]
["bitfinex-derivatives","SOLF0:USTF0",1751551428501,5.40006231,154.75,154.69,256.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751551428694,7.00210393,154.76,154.69,256.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751551428695,5.40006231,154.74,154.69,256.0813]
["bitfinex-derivatives","SOLF0:USTF0",1751551428999,7.00210393,154.74,154.69,249.62]
["bitfinex-derivatives","SOLF0:USTF0",1751551429401,6.4605,154.72,154.69,249.62]
["bitfinex-derivatives","SOLF0:USTF0",1751551429601,6.4605,154.72,154.69,256.0814]
["bitfinex-derivatives","SOLF0:USTF0",1751551429998,6.4601,154.73,154.69,249.62]
["bitfinex-derivatives","SOLF0:USTF0",1751551430202,6.4601,154.73,154.7,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1751551430408,6.7658,154.78,154.69,249.62]
["bitfinex-derivatives","SOLF0:USTF0",1751551430698,5.34337918,154.77,154.69,256.62210393]
["bitfinex-derivatives","SOLF0:USTF0",1751551430899,7.00210393,154.79,154.69,256.62210393]
["bitfinex-derivatives","SOLF0:USTF0",1751551431091,6.4591,154.76,154.69,256.62210393]
["bitfinex-derivatives","SOLF0:USTF0",1751551431294,6.4591,154.76,154.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1751551431602,7.00210393,154.79,154.69,256.62210393]
["bitfinex-derivatives","SOLF0:USTF0",1751551431603,6.4585,154.77,154.73,200.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551431794,7.00210393,154.79,154.73,200.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551431999,7.00210393,154.81,154.73,200.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551432201,7.00210393,154.81,154.76,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1751551432503,7.00210393,154.81,154.74,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751551432704,6.4581,154.78,154.74,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751551433004,6.4581,154.78,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751551433404,6.4581,154.78,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751551433604,6.4575,154.79,154.76,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751551433905,7.01067941,154.81,154.74,55.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751551434101,5.33968299,154.8,154.74,55.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751551434603,7.01067941,154.79,154.74,55.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751551435005,7.01067941,154.79,154.74,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751551435604,7.01067941,154.79,154.74,55.7994]
["bitfinex-derivatives","SOLF0:USTF0",1751551435800,7.01067941,154.79,154.74,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751551436003,7.01067941,154.79,154.74,249.64]
["bitfinex-derivatives","SOLF0:USTF0",1751551436511,6.4588,154.76,154.74,249.64]
["bitfinex-derivatives","SOLF0:USTF0",1751551436906,7.01067941,154.79,154.74,249.64]
["bitfinex-derivatives","SOLF0:USTF0",1751551437207,6.4591,154.75,154.74,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751551437413,7.01067941,154.79,154.74,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751551437703,6.459,154.76,154.74,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751551438606,7.012297,154.8,154.74,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751551438999,6.459,154.76,154.74,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751551439406,7.012297,154.8,154.74,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751551439605,6.4586,154.77,154.74,55.7993]
["bitfinex-derivatives","SOLF0:USTF0",1751551439800,7.012297,154.8,154.74,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751551440005,7.012297,154.8,154.75,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751551440006,6.4581,154.78,154.75,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1751551440305,7.012297,154.77,154.57,11.69269227]
["bitfinex-derivatives","SOLF0:USTF0",1751551440504,6.467,154.57,154.52,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1751551440706,7.012297,154.62,154.44,11.69269227]
["bitfinex-derivatives","SOLF0:USTF0",1751551440902,7.012297,154.59,154.42,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1751551441102,7.012297,154.56,154.43,51.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751551441302,7.012297,154.49,154.37,11.69269227]
["bitfinex-derivatives","SOLF0:USTF0",1751551441504,7.012297,154.44,154.32,11.69269227]
["bitfinex-derivatives","SOLF0:USTF0",1751551441711,2.2356,154.48,154.35,7.012297]
["bitfinex-derivatives","SOLF0:USTF0",1751551441912,2.2356,154.48,154.38,7.012297]
["bitfinex-derivatives","SOLF0:USTF0",1751551442209,5.31981175,154.51,154.42,7.012297]
["bitfinex-derivatives","SOLF0:USTF0",1751551442410,2.2356,154.53,154.44,7.012297]
["bitfinex-derivatives","SOLF0:USTF0",1751551442611,2.2356,154.53,154.46,13.483197]
["bitfinex-derivatives","SOLF0:USTF0",1751551442813,2.2356,154.53,154.45,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1751551443011,9.247897,154.53,154.45,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1751551443405,2.2356,154.53,154.45,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1751551443609,6.4673,154.56,154.46,7.012297]
["bitfinex-derivatives","SOLF0:USTF0",1751551443805,7.012297,154.57,154.46,7.012297]
["bitfinex-derivatives","SOLF0:USTF0",1751551444010,7.012297,154.55,154.46,7.012297]
["bitfinex-derivatives","SOLF0:USTF0",1751551444416,7.012297,154.55,154.43,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751551444417,7.012297,154.53,154.43,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751551444614,7.012297,154.51,154.44,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1751551445521,7.012297,154.51,154.45,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751551445821,7.012297,154.49,154.44,249.9]
["bitfinex-derivatives","SOLF0:USTF0",1751551446320,7.012297,154.45,154.41,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1751551446613,7.012297,154.44,154.41,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1751551447010,7.012297,154.44,154.4,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551447011,7.012297,154.45,154.4,249.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551447408,7.012297,154.46,154.39,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551447612,2.1674,154.48,154.4,200.62]
["bitfinex-derivatives","SOLF0:USTF0",1751551447613,7.012297,154.44,154.4,200.62]
["bitfinex-derivatives","SOLF0:USTF0",1751551447816,7.012297,154.44,154.39,249.88]
["bitfinex-derivatives","SOLF0:USTF0",1751551449629,7.012297,154.44,154.39,248.75280148]
["bitfinex-derivatives","SOLF0:USTF0",1751551449926,9.179697,154.48,154.39,248.75280148]
["bitfinex-derivatives","SOLF0:USTF0",1751551450230,9.333097,154.52,154.43,7.012297]
["bitfinex-derivatives","SOLF0:USTF0",1751551450527,7.012297,154.54,154.45,7.012297]
["bitfinex-derivatives","SOLF0:USTF0",1751551450827,9.363797,154.56,154.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751551451031,9.363797,154.56,154.49,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551451432,9.363797,154.56,154.5,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1751551452024,9.363797,154.56,154.51,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751551452727,2.3515,154.56,154.49,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551452930,9.363797,154.56,154.49,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551453728,9.363797,154.56,154.51,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1751551453927,9.363797,154.56,154.49,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551454329,9.363797,154.56,154.51,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1751551454530,7.012297,154.54,154.49,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551454733,7.012297,154.5,154.44,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551454929,1.12639586,154.6,154.48,7.012297]
["bitfinex-derivatives","SOLF0:USTF0",1751551455129,2.3082,154.67,154.52,7.012297]
["bitfinex-derivatives","SOLF0:USTF0",1751551455330,7.012297,154.62,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751551455531,7.012297,154.62,154.54,7.012297]
["bitfinex-derivatives","SOLF0:USTF0",1751551455830,7.012297,154.62,154.56,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1751551456031,7.012297,154.62,154.53,250.38]
["bitfinex-derivatives","SOLF0:USTF0",1751551456432,6.4653,154.61,154.53,250.38]
["bitfinex-derivatives","SOLF0:USTF0",1751551456839,7.012297,154.62,154.53,250.38]
["bitfinex-derivatives","SOLF0:USTF0",1751551457039,6.4651,154.61,154.57,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1751551457332,7.012297,154.64,154.54,7.012297]
["bitfinex-derivatives","SOLF0:USTF0",1751551457541,6.4643,154.63,154.54,7.012297]
["bitfinex-derivatives","SOLF0:USTF0",1751551457931,6.4634,154.65,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751551458136,6.4634,154.65,154.56,7.012297]
["bitfinex-derivatives","SOLF0:USTF0",1751551458137,7.012297,154.66,154.58,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551458337,7.012297,154.66,154.59,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1751551458738,6.4641,154.64,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751551458941,7.012297,154.66,154.59,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1751551459837,7.012297,154.64,154.49,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1751551460346,7.012297,154.62,154.59,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751551460544,7.012297,154.64,154.56,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551460840,7.012297,154.64,154.55,7.012297]
["bitfinex-derivatives","SOLF0:USTF0",1751551461144,7.012297,154.64,154.56,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551461339,7.012297,154.6,154.52,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551462045,2.3082,154.67,154.52,56.312297]
["bitfinex-derivatives","SOLF0:USTF0",1751551462341,7.012297,154.63,154.52,56.312297]
["bitfinex-derivatives","SOLF0:USTF0",1751551462542,13.476797,154.63,154.52,56.312297]
["bitfinex-derivatives","SOLF0:USTF0",1751551462946,7.012297,154.65,154.54,7.012297]
["bitfinex-derivatives","SOLF0:USTF0",1751551463745,7.012297,154.65,154.56,7.012297]
["bitfinex-derivatives","SOLF0:USTF0",1751551463942,7.012297,154.65,154.57,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551464946,7.012297,154.63,154.57,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551465545,7.012297,154.61,154.57,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551465942,6.4654,154.6,154.57,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751551466242,7.012297,154.61,154.57,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751551466436,6.4654,154.6,154.57,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1751551466645,7.012297,154.59,154.53,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551467042,7.012297,154.57,154.54,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751551467242,7.012297,154.57,154.53,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551467748,7.012297,154.55,154.53,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551468639,7.012297,154.55,154.53,55.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751551469550,7.012297,154.58,154.53,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551469949,7.012297,154.56,154.53,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551470457,7.012297,154.58,154.53,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551471347,6.4669,154.57,154.53,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551471542,7.012297,154.56,154.53,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551472150,7.012297,154.54,154.49,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551472453,7.012297,154.52,154.49,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551473445,7.012297,154.52,154.41,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751551473446,2.1961,154.57,154.39,558.88]
["bitfinex-derivatives","SOLF0:USTF0",1751551473657,7.012297,154.52,154.48,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1751551474056,7.012297,154.52,154.42,7.012297]
["bitfinex-derivatives","SOLF0:USTF0",1751551474453,7.012297,154.52,154.43,7.012297]
["bitfinex-derivatives","SOLF0:USTF0",1751551474656,7.012297,154.52,154.51,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751551474855,7.012297,154.54,154.51,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751551475055,7.012297,154.54,154.46,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551475257,7.012297,154.54,154.47,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751551475957,7.012297,154.54,154.5,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751551476157,7.012297,154.54,154.47,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751551476956,2.3251,154.61,154.49,7.012297]
["bitfinex-derivatives","SOLF0:USTF0",1751551477155,2.3251,154.61,154.53,7.012297]
["bitfinex-derivatives","SOLF0:USTF0",1751551477362,2.1614,154.64,154.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551477563,9.173697,154.64,154.54,51.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751551477959,9.173697,154.64,154.55,7.012297]
["bitfinex-derivatives","SOLF0:USTF0",1751551477960,7.012297,154.64,154.55,7.012297]
["bitfinex-derivatives","SOLF0:USTF0",1751551478160,7.012297,154.64,154.55,207.552297]
["bitfinex-derivatives","SOLF0:USTF0",1751551478361,7.012297,154.64,154.56,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751551478559,13.476297,154.64,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1751551478760,13.476297,154.64,154.56,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751551478957,9.326597,154.66,154.57,7.012297]
["bitfinex-derivatives","SOLF0:USTF0",1751551479162,6.464,154.64,154.57,7.012297]
["bitfinex-derivatives","SOLF0:USTF0",1751551479660,6.464,154.64,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1751551479865,2.3143,154.66,154.56,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751551480263,6.464,154.64,154.56,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751551480466,11.95851158,154.64,154.56,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751551481267,5.24026962,154.63,154.56,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751551481472,6.465,154.61,154.57,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1751551482272,6.465,154.61,154.58,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1751551482473,11.95851158,154.64,154.56,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751551482675,5.24703114,154.63,154.55,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551482970,6.4662,154.59,154.54,51.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751551483274,11.95851158,154.61,154.54,51.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751551483571,6.4661,154.59,154.54,51.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751551483968,11.95851158,154.61,154.54,51.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751551484169,5.26959851,154.6,154.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551484374,5.26959851,154.59,154.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551484572,5.26959851,154.58,154.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551484770,5.26959851,154.57,154.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551484971,17.91367538,154.61,154.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551485170,5.28122076,154.6,154.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551485372,5.28122076,154.59,154.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551485573,5.28122076,154.58,154.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551485772,11.74812076,154.57,154.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551485965,6.4669,154.57,154.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551486465,11.95851158,154.61,154.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551486666,5.26869746,154.6,154.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551486864,5.26869746,154.59,154.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551487073,5.26869746,154.58,154.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551487276,17.91367538,154.61,154.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551487474,5.27112112,154.6,154.54,55.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751551487672,5.27112112,154.59,154.54,55.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751551487873,5.27112112,154.58,154.54,55.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751551488068,11.95851158,154.61,154.54,55.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751551488275,5.27147638,154.6,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1751551488475,5.27147638,154.59,154.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551488676,5.27147638,154.58,154.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551488875,17.91367538,154.61,154.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551489082,5.27166765,154.6,154.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551489283,6.4667,154.57,154.54,55.7677]
["bitfinex-derivatives","SOLF0:USTF0",1751551491574,6.4667,154.57,154.55,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1751551492687,11.96910107,154.57,154.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551492883,11.96910107,154.57,154.49,558.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551493087,11.96910107,154.57,154.39,12.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751551493088,11.96910107,154.51,154.45,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751551493287,11.96910107,154.48,154.41,558.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551493589,11.74122552,154.47,154.43,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751551493788,11.96910107,154.48,154.41,558.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551493987,5.2704547,154.47,154.41,558.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551494179,11.96910107,154.48,154.41,558.84]
["bitfinex-derivatives","SOLF0:USTF0",1751551494378,11.96910107,154.45,154.4,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551494788,5.27278811,154.44,154.4,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551494985,11.96910107,154.42,154.36,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551495296,5.26893547,154.41,154.36,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551495490,8.2905638,154.44,154.36,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551495689,11.96910107,154.42,154.34,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751551495893,11.96910107,154.39,154.32,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551496088,11.96910107,154.36,154.32,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551496390,11.96910107,154.36,154.28,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551497895,11.96910107,154.36,154.29,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1751551498088,11.96910107,154.36,154.28,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551498489,11.96910107,154.36,154.28,55.7785]
["bitfinex-derivatives","SOLF0:USTF0",1751551498698,11.96910107,154.36,154.28,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551498891,11.96910107,154.36,154.29,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751551499091,11.96910107,154.34,154.28,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551499496,11.96910107,154.36,154.28,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551499891,2.3427,154.4,154.28,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551499892,11.96910107,154.38,154.28,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551500495,2.362,154.43,154.29,11.96910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551500994,2.3354,154.44,154.32,11.96910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551501293,61.22910107,154.48,154.35,11.96910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551501488,61.22910107,154.48,154.36,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751551501489,49.26,154.48,154.36,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751551501689,61.22910107,154.48,154.36,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751551502095,6.4714,154.46,154.36,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751551502295,11.96910107,154.48,154.38,11.96910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551502597,11.96910107,154.48,154.39,252.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751551502794,14.11690107,154.5,154.39,252.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751551503690,2.1478,154.5,154.39,252.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751551503892,14.11690107,154.5,154.39,252.0181]
["bitfinex-derivatives","SOLF0:USTF0",1751551504188,14.11690107,154.5,154.42,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1751551504393,11.96910107,154.47,154.39,249.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551504797,6.4728,154.43,154.39,256.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751551505192,11.96910107,154.47,154.39,249.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551505997,11.96910107,154.47,154.39,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751551506198,11.96910107,154.44,154.39,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1751551506490,11.96910107,154.41,154.35,608.56]
["bitfinex-derivatives","SOLF0:USTF0",1751551507091,6.4741,154.4,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751551507395,11.96910107,154.38,154.27,559.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551507593,11.96910107,154.38,154.29,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551507794,49.28,154.41,154.29,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551507990,11.96910107,154.41,154.31,11.96910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551508191,11.96910107,154.41,154.32,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1751551508499,11.96910107,154.41,154.29,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551508500,11.96910107,154.38,154.29,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551508695,11.96910107,154.38,154.31,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1751551508902,11.96910107,154.38,154.29,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551509199,11.96910107,154.38,154.31,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1751551509395,11.96910107,154.35,154.29,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551509789,11.96910107,154.35,154.29,55.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751551509790,6.4771,154.33,154.29,55.7584]
["bitfinex-derivatives","SOLF0:USTF0",1751551510196,11.96910107,154.35,154.29,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551510396,6.4779,154.31,154.29,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551510596,11.96910107,154.32,154.27,559.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551510899,11.96910107,154.32,154.25,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551511295,11.96910107,154.29,154.23,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1751551511599,6.4791,154.28,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751551511801,11.96910107,154.31,154.23,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1751551512207,2.1924,154.34,154.23,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1751551512208,11.96910107,154.28,154.23,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1751551512397,11.96910107,154.28,154.23,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751551512998,11.96910107,154.28,154.22,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551513803,11.96910107,154.28,154.2,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1751551514305,11.96910107,154.28,154.21,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751551514701,6.4802,154.25,154.21,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1751551514906,49.28,154.3,154.1,212.44910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551514907,11.96910107,154.24,154.1,212.44910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551515099,11.96910107,154.24,154.13,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751551515407,11.96910107,154.21,154.11,3.31256222]
["bitfinex-derivatives","SOLF0:USTF0",1751551515599,2.3386,154.29,154.06,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551515600,11.96910107,154.18,154.06,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551515808,11.96910107,154.2,154.09,11.96910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551516102,11.96910107,154.22,154.1,11.96910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551516406,11.96910107,154.16,154.07,202.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751551516602,2.1495,154.21,154.07,202.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751551516797,11.96910107,154.2,154.08,11.96910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551517002,2.2146,154.23,154.11,11.96910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551517003,51.5146,154.23,154.11,11.96910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551517197,63.48370107,154.23,154.12,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551517507,63.48370107,154.23,154.13,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1751551517906,11.96910107,154.2,154.13,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1751551518402,51.5146,154.23,154.12,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551518403,11.96910107,154.18,154.12,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551519101,6.4844,154.15,154.12,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551519608,11.96910107,154.18,154.12,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551519805,11.96910107,154.2,154.12,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551520002,49.32,154.25,154.13,212.54910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551520304,61.28910107,154.25,154.13,212.54910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551520808,11.96910107,154.22,154.13,200.58]
["bitfinex-derivatives","SOLF0:USTF0",1751551521000,11.96910107,154.19,154.13,200.58]
["bitfinex-derivatives","SOLF0:USTF0",1751551521200,11.96910107,154.19,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1751551521401,49.32,154.25,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1751551521706,6.483,154.19,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1751551522104,11.96910107,154.2,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1751551522408,11.96910107,154.17,154.12,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551522708,6.4852,154.13,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751551522901,11.96910107,154.14,154.08,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551523805,11.96910107,154.14,154.08,55.8071]
["bitfinex-derivatives","SOLF0:USTF0",1751551524001,11.96910107,154.14,154.02,11.96910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551524002,11.96910107,154.1,154.02,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551524201,11.96910107,154.1,154.02,51.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751551527102,2.2855,154.09,153.94,51.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751551527306,11.96910107,154.06,153.94,63.51490107]
["bitfinex-derivatives","SOLF0:USTF0",1751551527503,11.96910107,154.06,153.94,51.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751551527908,6.4886,154.05,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751551528108,11.96910107,154.06,153.96,212.66910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551528302,11.96910107,154.06,153.97,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751551529008,61.32910107,154.08,153.97,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751551529310,49.36,154.08,153.97,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751551529508,11.96910107,154.06,154.0,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751551529707,11.96910107,154.06,153.97,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751551530309,11.96910107,154.07,153.97,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751551530504,6.4885,154.05,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1751551530708,11.96910107,154.07,153.97,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751551531111,6.4885,154.05,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751551531311,11.96910107,154.07,153.99,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551531710,6.4885,154.05,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1751551531910,6.4885,154.05,153.99,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551532413,49.36,154.08,153.99,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551532614,564.7548,154.1,153.99,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551532812,576.72390107,154.1,153.99,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551533014,11.96910107,154.07,153.99,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551533214,11.96910107,154.13,154.02,11.96910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551533409,6.4875,154.08,154.04,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1751551533609,6.4875,154.08,154.0,11.96910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551534214,61.26910107,154.13,153.99,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551534414,61.26910107,154.13,154.0,11.96910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551534614,11.96910107,154.1,154.0,11.96910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551534814,11.96910107,154.07,153.99,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551535010,11.96910107,154.07,153.99,55.7909]
["bitfinex-derivatives","SOLF0:USTF0",1751551535215,6.4887,154.05,153.99,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551535516,11.96910107,154.04,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751551535716,6.4889,154.04,153.97,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751551535916,14.29750107,154.07,153.97,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751551536116,11.96910107,154.1,153.98,11.96910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551536320,49.3,154.12,154.01,11.96910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551536509,49.3,154.12,154.03,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1751551536709,11.96910107,154.11,154.02,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751551536917,49.3,154.12,154.02,51.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751551537118,49.3,154.12,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751551537321,6.4861,154.11,154.03,11.96910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551537516,2.3284,154.13,154.03,11.96910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551537717,11.96910107,154.14,154.03,11.96910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551538019,2.3284,154.16,154.07,11.96910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551538220,61.26910107,154.19,154.07,61.26910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551538522,61.26910107,154.19,154.08,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1751551538915,49.3,154.19,154.08,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1751551539117,4.728,154.22,154.1,11.96910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551539416,4.728,154.22,154.11,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751551539621,7.4380099,154.22,154.12,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551539816,11.96910107,154.21,154.12,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551540017,6.4835,154.17,154.12,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551540316,11.96910107,154.21,154.12,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551540920,11.96910107,154.21,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1751551541223,6.4829,154.19,154.12,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551541619,2.3795,154.22,154.12,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551541817,2.3795,154.22,154.13,11.96910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551542218,2.3795,154.22,154.15,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1751551542819,14.34860107,154.22,154.12,61.26910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551543418,14.34860107,154.22,154.12,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551543622,11.96910107,154.27,154.16,11.96910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551543816,6.4799,154.26,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1751551544018,11.96910107,154.29,154.19,11.96910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551544317,6.4801,154.25,154.21,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1751551544523,2.3582,154.3,154.2,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1751551544726,11.96910107,154.29,154.2,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1751551545326,11.96910107,154.26,154.2,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1751551545722,11.96910107,154.23,154.17,51.4814]
["bitfinex-derivatives","SOLF0:USTF0",1751551545916,11.96910107,154.23,154.17,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551546120,11.96910107,154.23,154.13,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551546525,2.3467,154.26,154.13,55.765]
["bitfinex-derivatives","SOLF0:USTF0",1751551546526,6.4838,154.17,154.13,55.765]
["bitfinex-derivatives","SOLF0:USTF0",1751551546725,11.96910107,154.21,154.13,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551547127,6.4837,154.17,154.13,55.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751551547628,6.4842,154.16,154.13,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551548021,11.96910107,154.21,154.13,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551548418,11.96910107,154.21,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751551548623,11.96910107,154.18,154.13,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551549623,6.4847,154.14,154.13,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551550219,11.96910107,154.18,154.13,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551550620,14.18200107,154.2,154.13,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551550827,6.4835,154.17,154.13,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551551025,14.18200107,154.2,154.13,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551552526,6.4839,154.16,154.13,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551552727,14.18200107,154.2,154.13,55.7648]
["bitfinex-derivatives","SOLF0:USTF0",1751551552921,6.4836,154.17,154.13,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551553723,6.4836,154.17,154.13,55.765]
["bitfinex-derivatives","SOLF0:USTF0",1751551553930,14.18200107,154.2,154.13,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551554433,6.4846,154.15,154.13,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551555027,6.4847,154.14,154.13,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551555430,11.96910107,154.19,154.09,249.88]
["bitfinex-derivatives","SOLF0:USTF0",1751551555629,6.485,154.14,154.1,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1751551555824,6.485,154.14,154.09,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551556029,6.485,154.14,154.09,249.88]
["bitfinex-derivatives","SOLF0:USTF0",1751551556229,14.18200107,154.2,154.09,249.88]
["bitfinex-derivatives","SOLF0:USTF0",1751551556430,2.88793431,154.19,154.09,252.1232]
["bitfinex-derivatives","SOLF0:USTF0",1751551556631,2.88793431,154.18,154.09,252.1232]
["bitfinex-derivatives","SOLF0:USTF0",1751551556829,2.88793431,154.17,154.09,252.1232]
["bitfinex-derivatives","SOLF0:USTF0",1751551557029,2.88793431,154.16,154.09,252.1232]
["bitfinex-derivatives","SOLF0:USTF0",1751551557333,2.88793431,154.15,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751551557532,6.4841,154.16,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751551557732,2.88926518,154.15,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1751551557929,6.4841,154.16,154.09,252.1232]
["bitfinex-derivatives","SOLF0:USTF0",1751551558128,61.24910107,154.22,154.1,11.96910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551558333,2.88916116,154.21,154.13,11.96910107]
["bitfinex-derivatives","SOLF0:USTF0",1751551558534,2.88916116,154.2,154.19,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1751551558833,2.88916116,154.2,154.17,249.86]
["bitfinex-derivatives","SOLF0:USTF0",1751551559032,2.88916116,154.19,154.18,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1751551559234,61.29939448,154.27,154.17,249.86]
["bitfinex-derivatives","SOLF0:USTF0",1751551559235,17.92656706,154.29,154.17,249.86]
["bitfinex-derivatives","SOLF0:USTF0",1751551559531,5.33148315,154.28,154.17,252.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751551559727,5.33148315,154.27,154.17,252.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751551559933,5.33174785,154.26,154.17,252.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751551560129,14.17819448,154.29,154.17,252.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751551560435,5.34487193,154.28,154.17,252.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751551560636,6.4805,154.24,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1751551560836,14.17819448,154.29,154.17,252.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751551561133,12.01939448,154.26,154.17,252.1027]
["bitfinex-derivatives","SOLF0:USTF0",1751551561333,12.02741114,154.19,154.12,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551561533,54.58422404,154.25,154.12,249.8]
["bitfinex-derivatives","SOLF0:USTF0",1751551561534,12.02741114,154.2,154.12,249.8]
["bitfinex-derivatives","SOLF0:USTF0",1751551561726,12.02741114,154.21,154.12,249.8]
["bitfinex-derivatives","SOLF0:USTF0",1751551562332,12.02741114,154.21,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1751551562536,12.0278559,154.22,154.12,249.8]
["bitfinex-derivatives","SOLF0:USTF0",1751551562934,6.4824,154.2,154.12,249.8]
["bitfinex-derivatives","SOLF0:USTF0",1751551563134,12.0278559,154.22,154.12,249.8]
["bitfinex-derivatives","SOLF0:USTF0",1751551563540,12.0278559,154.22,154.12,261.8278559]
["bitfinex-derivatives","SOLF0:USTF0",1751551563942,12.0278559,154.22,154.12,249.8]
["bitfinex-derivatives","SOLF0:USTF0",1751551564143,12.0278559,154.19,154.11,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551564444,12.0278559,154.16,154.11,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551564633,4.6574,154.21,154.07,609.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551564634,12.0278559,154.13,154.07,609.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551565132,6.486,154.11,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1751551565339,12.0278559,154.13,154.07,810.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551565645,6.4862,154.11,154.07,810.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551565834,12.0278559,154.13,154.07,810.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551566139,12.0278559,154.13,154.07,609.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551566343,12.0278559,154.13,154.07,810.3]
["bitfinex-derivatives","SOLF0:USTF0",1751551566644,6.4867,154.1,154.07,616.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751551566844,6.4867,154.1,154.07,816.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751551567033,12.0278559,154.13,154.07,810.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551568839,64.5538,154.2,154.07,810.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551568840,12.0278559,154.17,154.07,810.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551569039,6.4856,154.12,154.07,810.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551569239,12.0278559,154.16,154.07,810.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551570041,6.4853,154.13,154.1,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751551570340,12.0278559,154.16,154.07,810.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551570944,12.0278559,154.13,154.07,810.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551571342,6.4862,154.11,154.07,810.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551571536,12.0278559,154.13,154.07,810.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551571743,12.0278559,154.13,154.07,609.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551572047,7.07424577,154.11,154.07,609.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551572243,7.07424577,154.11,154.03,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1751551572546,7.07424577,154.09,154.03,251.958]
["bitfinex-derivatives","SOLF0:USTF0",1751551572744,7.07424577,154.13,154.03,259.03224577]
["bitfinex-derivatives","SOLF0:USTF0",1751551572947,7.07424577,154.15,154.07,7.07424577]
["bitfinex-derivatives","SOLF0:USTF0",1751551573142,7.07424577,154.19,154.09,7.07424577]
["bitfinex-derivatives","SOLF0:USTF0",1751551573344,2.3491,154.2,154.11,7.07424577]
["bitfinex-derivatives","SOLF0:USTF0",1751551573644,2.56513215,154.22,154.13,7.07424577]
["bitfinex-derivatives","SOLF0:USTF0",1751551573839,6.4823,154.2,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1751551574147,2.56513215,154.21,154.14,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551574342,6.4826,154.2,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1751551574549,2.56513215,154.21,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1751551574947,12.02656325,154.22,154.14,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551575147,2.55910328,154.21,154.14,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551575646,2.55910328,154.22,154.14,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551576248,2.55910328,154.22,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1751551576447,2.55910328,154.22,154.14,200.54]
["bitfinex-derivatives","SOLF0:USTF0",1751551577250,2.55910328,154.24,154.22,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1751551577446,4.74490328,154.25,154.19,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1751551577647,2.55910328,154.28,154.19,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1751551577848,2.55910328,154.27,154.19,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1751551578045,2.55910328,154.28,154.19,214.88216325]
["bitfinex-derivatives","SOLF0:USTF0",1751551578246,6.4796,154.27,154.24,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1751551578556,2.55910328,154.28,154.24,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751551578754,9.03630328,154.32,154.28,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751551578945,2.55910328,154.31,154.24,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751551579146,2.55910328,154.3,154.24,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751551579342,2.55910328,154.29,154.24,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751551579545,2.55910328,154.28,154.24,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751551579746,65.79336325,154.35,154.24,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751551579945,6.4776,154.31,154.24,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751551580150,2.56421212,154.3,154.24,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751551580349,2.56421212,154.29,154.24,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751551580549,2.56421212,154.28,154.24,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751551580749,2.56421212,154.3,154.24,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1751551581054,14.59077537,154.29,154.23,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551581248,9.04321212,154.28,154.23,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551581443,2.56421212,154.28,154.26,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1751551581649,2.56421212,154.3,154.23,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551581849,2.56421212,154.29,154.23,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551582045,6.4787,154.29,154.23,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551582252,2.56421212,154.29,154.23,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551582448,53.7668,154.35,154.23,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551582449,2.56421212,154.3,154.23,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551582649,14.59077537,154.34,154.23,61.26656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551582944,2.56915365,154.33,154.26,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551583145,2.56915365,154.32,154.27,207.0632]
["bitfinex-derivatives","SOLF0:USTF0",1751551583354,12.02656325,154.39,154.29,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551583653,53.7107,154.4,154.29,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551583654,2.56814095,154.38,154.29,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551583844,4.4907,154.4,154.33,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1751551584043,6.4747,154.38,154.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751551584247,4.4907,154.4,154.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751551584649,49.22,154.44,154.33,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751551584848,49.22,154.44,154.37,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1751551585150,12.02656325,154.45,154.34,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751551585455,4.5661,154.46,154.34,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751551585654,16.59266325,154.46,154.35,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551585855,16.59266325,154.46,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1751551586051,6.4726,154.43,154.34,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751551586251,14.27946325,154.48,154.36,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551586745,14.27946325,154.48,154.36,14.29356325]
["bitfinex-derivatives","SOLF0:USTF0",1751551586944,12.02656325,154.46,154.36,14.29356325]
["bitfinex-derivatives","SOLF0:USTF0",1751551587145,6.4723,154.44,154.36,14.29356325]
["bitfinex-derivatives","SOLF0:USTF0",1751551587344,12.02656325,154.5,154.36,14.29356325]
["bitfinex-derivatives","SOLF0:USTF0",1751551587549,12.02656325,154.5,154.38,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551587745,12.02656325,154.5,154.39,249.48]
["bitfinex-derivatives","SOLF0:USTF0",1751551588156,6.4712,154.47,154.39,249.48]
["bitfinex-derivatives","SOLF0:USTF0",1751551588356,12.02656325,154.5,154.39,249.48]
["bitfinex-derivatives","SOLF0:USTF0",1751551588956,53.7861,154.51,154.39,249.48]
["bitfinex-derivatives","SOLF0:USTF0",1751551588957,4.5661,154.51,154.39,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551589151,12.02656325,154.49,154.39,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551589449,4.5661,154.51,154.39,608.98]
["bitfinex-derivatives","SOLF0:USTF0",1751551589650,12.02656325,154.52,154.42,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551589853,14.27946325,154.54,154.43,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751551590052,49.2,154.55,154.45,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551590257,12.02656325,154.53,154.44,249.4]
["bitfinex-derivatives","SOLF0:USTF0",1751551590550,49.2,154.55,154.42,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551590551,12.02656325,154.5,154.42,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551590959,6.4716,154.46,154.42,55.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751551591156,12.02656325,154.5,154.42,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551591352,12.02656325,154.51,154.42,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551591658,49.2,154.55,154.42,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551591857,12.02656325,154.53,154.42,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551592458,6.4699,154.5,154.46,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751551592758,12.02656325,154.53,154.43,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551592959,49.2,154.55,154.4,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551592960,12.02656325,154.55,154.46,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551593158,16.67826325,154.57,154.47,202.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751551593853,12.02656325,154.54,154.47,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551594359,12.02656325,154.56,154.47,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551595156,12.02656325,154.53,154.47,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551595559,12.02656325,154.55,154.47,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551595759,12.02656325,154.53,154.47,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551596466,12.02656325,154.56,154.45,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751551596756,12.02656325,154.56,154.46,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551597061,12.02656325,154.56,154.46,61.12656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551597451,4.6517,154.57,154.49,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1751551597654,12.02656325,154.56,154.46,61.12656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551597955,200.50001344,154.58,154.46,61.12656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551597956,212.52657669,154.58,154.47,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1751551598161,12.02656325,154.58,154.47,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1751551598558,12.02656325,154.58,154.49,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551599261,49.1,154.64,154.5,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751551599460,6.4663,154.58,154.51,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551599657,12.02656325,154.6,154.52,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551600057,12.02656325,154.57,154.49,559.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551600256,12.02656325,154.54,154.49,559.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551600458,12.02656325,154.56,154.49,559.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551600655,12.02656325,154.61,154.49,559.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551600860,61.12656325,154.63,154.51,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551601064,6.466,154.59,154.51,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551601262,49.1,154.63,154.51,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551601458,14.35736325,154.64,154.54,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551601664,14.35736325,154.64,154.55,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1751551602061,16.62946325,154.65,154.55,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1751551602367,12.02656325,154.64,154.55,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1751551602557,12.02656325,154.62,154.55,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1751551602760,12.02656325,154.6,154.55,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551602965,12.02656325,154.56,154.51,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751551603161,12.02656325,154.54,154.47,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1751551603463,12.02656325,154.52,154.46,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751551603769,6.4704,154.49,154.46,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751551604064,12.02656325,154.5,154.42,51.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751551604760,12.02656325,154.5,154.43,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1751551604965,12.02656325,154.5,154.42,51.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751551605966,6.4708,154.48,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1751551606165,12.02656325,154.48,154.42,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751551606464,12.02656325,154.48,154.42,55.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751551606668,12.02656325,154.48,154.42,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751551607167,6.472,154.45,154.42,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751551607462,12.02656325,154.45,154.38,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751551608363,12.02656325,154.42,154.38,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751551608568,12.02656325,154.44,154.38,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751551609265,49.1,154.47,154.34,51.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751551609266,6.4753,154.37,154.34,51.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751551609471,12.02656325,154.41,154.34,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551610370,18.50026325,154.41,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751551610570,12.02656325,154.41,154.36,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751551611067,12.02656325,154.41,154.34,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551611367,12.02656325,154.38,154.3,51.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751551611775,51.2676,154.42,154.3,51.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751551611968,12.02656325,154.4,154.3,51.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751551612170,12.02656325,154.37,154.3,51.3565]
["bitfinex-derivatives","SOLF0:USTF0",1751551612572,12.02656325,154.37,154.3,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551612777,12.02656325,154.34,154.26,51.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751551612980,6.4774,154.32,154.26,51.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751551613177,12.02656325,154.34,154.26,51.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751551613479,12.02656325,154.31,154.26,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551613683,12.02656325,154.31,154.22,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551614080,6.478,154.3,154.22,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551614384,12.02656325,154.31,154.22,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551614680,18.50426325,154.31,154.22,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551614888,12.02656325,154.31,154.22,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551615282,12.02656325,154.31,154.22,249.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551615879,6.4782,154.3,154.22,249.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551616087,12.02656325,154.31,154.22,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551616384,12.02656325,154.31,154.22,249.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551616879,12.02656325,154.28,154.22,249.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551617081,49.12,154.32,154.18,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551617082,12.02656325,154.25,154.18,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551617279,12.02656325,154.23,154.18,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551617478,12.02656325,154.23,154.14,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551617685,6.4819,154.21,154.14,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551617987,12.02656325,154.23,154.14,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551618184,12.02656325,154.24,154.14,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551618485,559.52,154.29,154.16,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551618781,6.4794,154.27,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1751551619082,12.02656325,154.27,154.15,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551619480,6.4802,154.25,154.15,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551620687,559.52,154.29,154.18,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551620885,12.02656325,154.28,154.19,249.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551621281,559.52,154.29,154.19,249.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551621282,12.02656325,154.29,154.19,249.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551621888,12.02656325,154.27,154.19,249.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551622195,6.4788,154.28,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1751551622691,6.4793,154.27,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1751551623086,12.02656325,154.25,154.15,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551623292,12.02656325,154.22,154.15,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551623987,2.2901,154.24,154.15,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551624389,49.12,154.28,154.15,61.14656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551624692,2.2901,154.31,154.18,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551624990,2.3791,154.32,154.23,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551625188,2.3791,154.32,154.24,51.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751551625891,6.4783,154.3,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1751551626194,14.40566325,154.32,154.24,51.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751551626394,6.4791,154.28,154.24,57.7877]
["bitfinex-derivatives","SOLF0:USTF0",1751551626688,12.02656325,154.3,154.24,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551627492,12.02656325,154.28,154.2,51.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751551628988,2.1937,154.3,154.16,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551628989,12.02656325,154.24,154.16,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551629192,12.02656325,154.22,154.16,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551629396,6.4822,154.2,154.16,55.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751551629794,12.02656325,154.2,154.16,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551630091,12.02656325,154.18,154.12,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551630990,6.4847,154.14,154.12,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551631192,12.02656325,154.16,154.08,51.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751551631493,12.02656325,154.16,154.08,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551631689,6.4851,154.13,154.1,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751551631889,12.02656325,154.14,154.08,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551632089,6.4859,154.12,154.08,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551632290,12.02656325,154.12,154.08,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551632486,12.02656325,154.14,154.08,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551632692,6.4862,154.11,154.08,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551632990,12.02656325,154.12,154.08,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551633191,18.51236325,154.12,154.08,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551633390,12.02656325,154.12,154.08,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551633798,12.02656325,154.14,154.08,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551634097,2.2973,154.19,154.06,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751551634285,559.94,154.21,154.09,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551634490,12.02656325,154.2,154.1,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1751551634691,6.4838,154.17,154.1,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1751551634893,12.02656325,154.15,154.06,51.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751551635197,18.51286325,154.11,154.02,608.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551635395,2.2368,154.16,154.03,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551635597,12.02656325,154.18,154.06,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551635789,12.02656325,154.18,154.07,51.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751551636097,12.02656325,154.19,154.07,51.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751551636299,6.4837,154.17,154.13,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751551636801,12.02656325,154.19,154.13,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751551637294,12.02656325,154.19,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751551637495,12.02656325,154.19,154.07,51.3694]
["bitfinex-derivatives","SOLF0:USTF0",1751551637496,12.02656325,154.19,154.09,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551637692,6.4833,154.18,154.1,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751551637893,6.4833,154.18,154.14,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1751551638092,63.37386325,154.2,154.1,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751551638287,31.45696325,154.33,154.12,61.18656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551638288,12.02656325,154.23,154.12,61.18656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551638493,12.02656325,154.25,154.18,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751551638691,12.02656325,154.25,154.12,61.18656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551639095,12.02656325,154.23,154.12,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551639592,12.02656325,154.23,154.17,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751551640399,12.02656325,154.23,154.12,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551640903,6.4818,154.21,154.17,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1751551641101,12.02656325,154.23,154.12,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551641503,12.02656325,154.23,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1751551641995,6.4825,154.2,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1751551642195,12.02656325,154.23,154.17,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751551642504,6.4822,154.2,154.12,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551642702,6.4822,154.2,154.16,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1751551643200,6.4826,154.19,154.12,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551643396,12.02656325,154.23,154.12,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551644103,12.02656325,154.23,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1751551644298,6.4824,154.2,154.12,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551644499,12.02656325,154.23,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751551644705,12.02656325,154.23,154.12,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551644998,61.18656325,154.26,154.14,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551645401,61.18656325,154.26,154.15,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751551646106,61.18656325,154.26,154.19,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1751551646406,61.18656325,154.26,154.15,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751551646800,12.02656325,154.23,154.12,609.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551647698,12.02656325,154.23,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751551648004,12.02656325,154.2,154.12,609.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551648203,6.4837,154.17,154.13,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751551648807,6.4832,154.18,154.14,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1751551648999,12.02656325,154.22,154.12,609.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551649504,6.4826,154.19,154.12,609.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551649704,12.02656325,154.22,154.12,621.34656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551650001,6.4824,154.2,154.12,621.34656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551650606,6.4824,154.2,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1751551651007,6.4824,154.2,154.12,621.34656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551651008,12.02656325,154.24,154.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751551651213,49.16,154.26,154.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751551651214,49.16,154.26,154.15,12.02656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551651412,49.16,154.26,154.16,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1751551651599,6.482,154.21,154.17,55.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751551651803,49.16,154.26,154.17,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551652005,12.02656325,154.24,154.17,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551652802,6.4822,154.2,154.17,55.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751551653201,6.4819,154.21,154.17,55.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751551653603,4.5903,154.28,154.17,61.14656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551653604,16.61686325,154.28,154.17,61.14656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551653906,16.61686325,154.28,154.18,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751551654102,16.61686325,154.28,154.2,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751551654506,16.61686325,154.28,154.18,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1751551655213,16.61686325,154.28,154.2,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1751551655913,16.61686325,154.28,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1751551656314,6.4816,154.22,154.19,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1751551656614,12.02656325,154.22,154.17,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551656813,6.483,154.18,154.17,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551657004,6.483,154.18,154.12,562.3151]
["bitfinex-derivatives","SOLF0:USTF0",1751551657208,12.02656325,154.22,154.13,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551657704,12.02656325,154.22,154.15,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1751551657903,12.02656325,154.22,154.13,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551658108,12.02656325,154.22,154.14,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551658816,6.4824,154.2,154.17,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751551659009,55.02274013,154.25,154.14,212.22656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551659214,49.12,154.25,154.14,212.22656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551659414,6.4816,154.22,154.14,212.22656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551659811,49.12,154.25,154.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751551660015,49.12,154.25,154.14,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551660316,12.02656325,154.24,154.14,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551660518,12.02656325,154.24,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1751551660715,12.02656325,154.24,154.13,61.14656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551661014,6.4829,154.19,154.15,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1751551661214,12.02656325,154.24,154.13,61.14656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551661415,12.02656325,154.24,154.13,261.34656325]
["bitfinex-derivatives","SOLF0:USTF0",1751551661609,12.02656325,154.24,154.13,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551662012,6.4833,154.18,154.13,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551662616,6.4829,154.19,154.13,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551662816,12.02656325,154.24,154.13,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551664219,6.4831,154.18,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1751551664718,12.02656325,154.24,154.13,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551664719,6.4828,154.19,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1751551665317,12.02656325,154.2,154.12,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1751551665515,12.02656325,154.2,154.09,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551665516,12.02656325,154.17,154.09,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551665714,12.02656325,154.15,154.07,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751551666015,7.0753454,154.1,154.04,609.26]
["bitfinex-derivatives","SOLF0:USTF0",1751551666528,7.0753454,154.06,154.01,10.03594139]
["bitfinex-derivatives","SOLF0:USTF0",1751551666723,7.0753454,154.06,154.01,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751551666919,6.4893,154.04,154.01,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1751551667120,7.0753454,154.03,154.0,7.73304139]
["bitfinex-derivatives","SOLF0:USTF0",1751551667319,7.0753454,154.03,153.96,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551667520,7.0753454,154.03,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751551667915,6.49,154.02,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1751551668121,2.1668,154.08,153.95,823.64695783]
["bitfinex-derivatives","SOLF0:USTF0",1751551668422,12.05625783,154.05,153.95,885.64695783]
["bitfinex-derivatives","SOLF0:USTF0",1751551668624,12.05625783,154.05,153.95,873.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751551668924,12.05625783,154.05,153.91,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751551668925,6.4908,154.0,153.91,53.7194]
["bitfinex-derivatives","SOLF0:USTF0",1751551669126,12.05625783,154.03,153.92,202.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751551669626,12.05625783,154.07,153.96,12.05625783]
["bitfinex-derivatives","SOLF0:USTF0",1751551669926,23.06555783,154.09,153.99,12.05625783]
["bitfinex-derivatives","SOLF0:USTF0",1751551670121,2.3343,154.09,154.01,12.05625783]
["bitfinex-derivatives","SOLF0:USTF0",1751551670823,2.3343,154.09,154.0,51.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751551671024,6.488,154.07,154.0,51.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751551671225,2.3343,154.09,154.0,51.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751551671426,14.39055783,154.09,154.0,51.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751551671621,6.4892,154.04,154.0,51.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751551671925,14.39055783,154.09,154.0,51.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751551672124,6.4884,154.06,154.0,51.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751551672326,14.39055783,154.09,154.0,57.939]
["bitfinex-derivatives","SOLF0:USTF0",1751551672517,14.39055783,154.09,154.0,51.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751551672720,6.4884,154.06,154.0,51.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751551672919,12.05625783,154.1,154.0,51.4485]
["bitfinex-derivatives","SOLF0:USTF0",1751551673226,12.05625783,154.12,154.01,14.29825783]
["bitfinex-derivatives","SOLF0:USTF0",1751551673625,18.98415783,154.14,154.01,14.29825783]
["bitfinex-derivatives","SOLF0:USTF0",1751551673927,14.40495783,154.14,154.01,14.29825783]
["bitfinex-derivatives","SOLF0:USTF0",1751551675024,6.4865,154.1,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1751551675327,14.40495783,154.14,154.05,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551677527,14.40495783,154.14,154.06,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751551677726,12.05625783,154.14,154.06,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1751551678325,6.4862,154.11,154.07,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1751551678524,12.05625783,154.14,154.05,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551679429,51.4979,154.15,154.05,61.21625783]
["bitfinex-derivatives","SOLF0:USTF0",1751551679827,2.3379,154.15,154.05,61.21625783]
["bitfinex-derivatives","SOLF0:USTF0",1751551680128,2.2856,154.16,154.05,61.21625783]
["bitfinex-derivatives","SOLF0:USTF0",1751551680326,6.4854,154.13,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751551680631,2.2856,154.16,154.07,12.05625783]
["bitfinex-derivatives","SOLF0:USTF0",1751551680830,2.2856,154.16,154.08,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751551681031,14.34185783,154.16,154.08,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751551681727,2.2856,154.16,154.08,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751551682234,12.05625783,154.15,154.08,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751551682634,6.486,154.11,154.08,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1751551682832,12.05625783,154.12,154.05,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551683832,6.4879,154.07,154.05,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551684030,12.05625783,154.12,154.05,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551684225,49.1,154.14,154.05,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551684428,12.05625783,154.12,154.05,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551685332,6.4875,154.08,154.05,55.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751551686033,49.1,154.14,154.05,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551686034,6.4881,154.06,154.05,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551686332,12.05625783,154.12,154.05,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551686539,12.05625783,154.12,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1751551686927,6.4867,154.1,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1751551687133,12.05625783,154.12,154.05,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551687636,6.4873,154.08,154.05,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551687834,7.07438064,154.11,154.05,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551688054,6.4881,154.06,154.05,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551688339,7.07438064,154.06,154.0,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551688531,6.4901,154.02,154.0,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551688731,7.07438064,154.06,154.0,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551688939,7.07438064,154.04,153.98,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751551689628,7.07438064,154.04,153.97,615.8915]
["bitfinex-derivatives","SOLF0:USTF0",1751551689828,12.05825122,154.02,153.97,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551690639,12.05825122,154.0,153.93,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551691134,6.4919,153.97,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751551691732,12.05825122,154.02,153.93,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551691933,49.1,154.04,153.93,61.15825122]
["bitfinex-derivatives","SOLF0:USTF0",1751551692137,4.6365,154.07,153.96,12.05825122]
["bitfinex-derivatives","SOLF0:USTF0",1751551692337,12.05825122,154.1,153.93,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551692638,12.05825122,154.07,153.94,212.27825122]
["bitfinex-derivatives","SOLF0:USTF0",1751551692841,6.4903,154.01,153.94,212.27825122]
["bitfinex-derivatives","SOLF0:USTF0",1751551693134,12.05825122,154.04,153.93,249.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551693339,12.05825122,154.04,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751551693640,12.05825122,154.05,153.93,261.37825122]
["bitfinex-derivatives","SOLF0:USTF0",1751551693841,12.05825122,154.05,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751551694041,12.05825122,154.05,153.93,261.37825122]
["bitfinex-derivatives","SOLF0:USTF0",1751551694340,12.05825122,154.05,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751551694736,12.05825122,154.02,153.93,249.32]
["bitfinex-derivatives","SOLF0:USTF0",1751551695133,12.05825122,154.01,153.93,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551695336,6.4922,153.97,153.93,55.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751551695639,12.05825122,154.01,153.93,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551696035,12.05825122,154.01,153.93,55.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751551696242,12.05825122,154.0,153.93,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551696439,6.4925,153.96,153.93,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551696641,49.12,154.02,153.93,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551696842,4.4885,153.99,153.93,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551697142,16.54675122,153.99,153.93,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551698041,6.4926,153.96,153.93,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551698437,16.54675122,153.99,153.93,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551698839,12.05825122,153.97,153.89,609.66]
["bitfinex-derivatives","SOLF0:USTF0",1751551699439,4.4885,153.99,153.89,609.66]
["bitfinex-derivatives","SOLF0:USTF0",1751551699642,6.4931,153.95,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751551699839,16.54675122,153.99,153.89,609.66]
["bitfinex-derivatives","SOLF0:USTF0",1751551700239,12.05825122,154.04,153.93,12.05825122]
["bitfinex-derivatives","SOLF0:USTF0",1751551700438,12.05825122,154.04,153.94,251.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751551700942,4.4769,154.06,153.97,12.05825122]
["bitfinex-derivatives","SOLF0:USTF0",1751551701139,204.45264651,154.07,153.97,12.05825122]
["bitfinex-derivatives","SOLF0:USTF0",1751551701339,2.2733,154.1,153.95,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751551701340,18.80845122,154.1,153.95,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751551701536,18.80845122,154.1,153.98,12.05825122]
["bitfinex-derivatives","SOLF0:USTF0",1751551701734,6.4892,154.04,153.99,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551701940,12.05825122,154.05,153.99,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551703244,6.7502,154.1,153.99,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551703444,12.05825122,154.05,153.99,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551703643,12.05825122,154.05,153.99,55.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751551704445,6.4897,154.03,153.99,55.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751551704738,12.05825122,154.05,153.99,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551705140,6.4899,154.02,153.99,55.631]
["bitfinex-derivatives","SOLF0:USTF0",1751551705645,6.4899,154.02,153.99,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551705945,12.05825122,154.05,153.99,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551707143,6.4904,154.01,153.99,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551707845,12.05825122,154.05,153.99,55.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751551708038,12.05825122,154.05,153.99,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551708438,6.4901,154.02,153.99,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551708747,12.05825122,154.05,153.99,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551709151,6.4901,154.02,153.99,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551709446,12.05825122,154.05,153.99,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551709650,6.4904,154.01,153.99,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551709847,7.08038364,154.04,153.99,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551710148,7.08038364,154.02,153.99,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551710346,6.4906,154.0,153.99,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551710542,7.08038364,154.02,153.95,51.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751551710750,7.08038364,153.98,153.9,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751551710947,55.04274013,154.06,153.91,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551710948,4.4252,154.01,153.91,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551711249,7.08038364,153.93,153.87,51.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751551711452,7.08038364,153.93,153.89,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751551711654,7.08038364,153.93,153.87,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751551712051,7.08038364,153.91,153.87,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751551714758,6.4957,153.88,153.87,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751551715057,7.08038364,153.93,153.87,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751551715258,49.06,153.96,153.87,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751551715455,7.08038364,153.94,153.87,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1751551715850,56.14038364,153.96,153.87,56.14038364]
["bitfinex-derivatives","SOLF0:USTF0",1751551716957,7.08038364,153.96,153.87,56.14038364]
["bitfinex-derivatives","SOLF0:USTF0",1751551717556,7.08038364,153.96,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751551717861,7.08038364,153.96,153.87,56.14038364]
["bitfinex-derivatives","SOLF0:USTF0",1751551718051,6.4947,153.91,153.88,255.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751551718558,6.4942,153.92,153.88,255.7757]
["bitfinex-derivatives","SOLF0:USTF0",1751551719259,6.4937,153.93,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1751551719455,7.08038364,153.98,153.89,7.08038364]
["bitfinex-derivatives","SOLF0:USTF0",1751551719655,7.08038364,153.98,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751551719852,6.4929,153.95,153.9,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751551720261,7.08038364,153.98,153.9,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751551720460,7.08038364,153.96,153.9,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751551720661,7.08038364,153.96,153.88,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751551720861,6.495,153.9,153.88,249.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551721064,7.08038364,153.94,153.88,249.28]
["bitfinex-derivatives","SOLF0:USTF0",1751551721259,6.4949,153.9,153.88,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751551721868,6.4947,153.91,153.88,55.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751551722264,7.08038364,153.94,153.88,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751551722968,6.4947,153.91,153.88,55.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751551723366,7.08038364,153.94,153.88,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751551724257,6.4952,153.89,153.88,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751551724757,7.08038364,153.92,153.88,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751551725167,7.08038364,153.94,153.88,55.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751551725362,12.983,153.98,153.88,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751551725562,7.08038364,153.94,153.88,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751551725866,7.08038364,153.92,153.88,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1751551726067,7.08038364,153.9,153.85,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1751551726262,7.08038364,153.9,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1751551726457,7.08038364,153.89,153.84,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551726865,49.1,153.95,153.84,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551727062,7.08038364,153.94,153.84,56.18038364]
["bitfinex-derivatives","SOLF0:USTF0",1751551727267,6.4951,153.9,153.87,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1751551728361,7.08038364,153.92,153.84,51.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751551728660,7.08038364,153.94,153.85,7.08038364]
["bitfinex-derivatives","SOLF0:USTF0",1751551728861,6.4943,153.92,153.85,7.08038364]
["bitfinex-derivatives","SOLF0:USTF0",1751551729065,7.08038364,153.96,153.87,7.08038364]
["bitfinex-derivatives","SOLF0:USTF0",1751551729370,7.08038364,153.97,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751551729767,49.1,153.99,153.9,249.26]
["bitfinex-derivatives","SOLF0:USTF0",1751551729972,56.18038364,153.99,153.9,249.26]
["bitfinex-derivatives","SOLF0:USTF0",1751551730869,7.08038364,153.97,153.9,249.26]
["bitfinex-derivatives","SOLF0:USTF0",1751551731470,6.4941,153.92,153.89,206.635]
["bitfinex-derivatives","SOLF0:USTF0",1751551731676,6.4941,153.92,153.89,200.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551731875,6.495,153.9,153.88,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551732177,7.08038364,153.93,153.88,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551732569,6.4952,153.9,153.88,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551732779,7.08038364,153.89,153.84,51.4697]
["bitfinex-derivatives","SOLF0:USTF0",1751551732971,6.4964,153.87,153.84,255.7372]
["bitfinex-derivatives","SOLF0:USTF0",1751551733172,7.08038364,153.89,153.84,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551733776,7.08038364,153.87,153.8,615.07395019]
["bitfinex-derivatives","SOLF0:USTF0",1751551733974,4.4082,153.93,153.81,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1751551733975,7.08038364,153.89,153.81,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1751551734369,7.08038364,153.91,153.81,9.37038364]
["bitfinex-derivatives","SOLF0:USTF0",1751551734775,7.08038364,153.91,153.83,7.08038364]
["bitfinex-derivatives","SOLF0:USTF0",1751551734978,11.48858364,153.93,153.84,200.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551735179,11.48858364,153.93,153.85,55.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751551735476,7.08038364,153.91,153.85,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551735776,6.4963,153.87,153.85,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551735980,4.4082,153.93,153.85,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551736174,7.08038364,153.91,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751551736376,11.48858364,153.93,153.85,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551736574,56.18038364,153.94,153.85,56.18038364]
["bitfinex-derivatives","SOLF0:USTF0",1751551736870,7.08038364,153.96,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751551737070,7.08038364,153.96,153.85,56.18038364]
["bitfinex-derivatives","SOLF0:USTF0",1751551737071,7.08038364,153.96,153.87,7.08038364]
["bitfinex-derivatives","SOLF0:USTF0",1751551737279,7.08038364,153.96,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751551737482,7.08038364,153.96,153.87,7.08038364]
["bitfinex-derivatives","SOLF0:USTF0",1751551737775,11.60848364,153.98,153.89,7.08038364]
["bitfinex-derivatives","SOLF0:USTF0",1751551737975,7.08038364,154.0,153.9,249.22]
["bitfinex-derivatives","SOLF0:USTF0",1751551738374,7.08038364,153.96,153.9,249.22]
["bitfinex-derivatives","SOLF0:USTF0",1751551738575,7.08038364,153.98,153.9,249.22]
["bitfinex-derivatives","SOLF0:USTF0",1751551738777,49.1,154.02,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751551738778,6.4923,153.97,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751551738971,49.1,154.02,153.9,249.22]
["bitfinex-derivatives","SOLF0:USTF0",1751551739176,7.08038364,153.99,153.9,249.22]
["bitfinex-derivatives","SOLF0:USTF0",1751551739377,6.4921,153.97,153.9,249.22]
["bitfinex-derivatives","SOLF0:USTF0",1751551739680,7.08038364,153.99,153.9,249.22]
["bitfinex-derivatives","SOLF0:USTF0",1751551739878,7.08038364,153.97,153.88,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751551740180,49.1,154.02,153.9,249.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551740376,7.08038364,153.99,153.9,249.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551740574,7.08038364,153.97,153.9,249.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551740978,6.4941,153.92,153.9,249.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551741284,7.08038364,153.95,153.9,249.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551741487,7.08038364,153.95,153.9,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551742682,7.08038364,153.93,153.86,51.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751551742980,7.08038364,153.94,153.86,258.40598364]
["bitfinex-derivatives","SOLF0:USTF0",1751551743187,7.08038364,153.94,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751551743683,6.4943,153.92,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751551743983,49.02,153.97,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751551744190,7.08038364,153.94,153.86,258.40598364]
["bitfinex-derivatives","SOLF0:USTF0",1751551744887,49.02,153.97,153.88,7.08038364]
["bitfinex-derivatives","SOLF0:USTF0",1751551745087,6.4932,153.94,153.89,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751551745387,49.02,153.97,153.89,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751551746087,7.08038364,153.96,153.89,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751551746284,6.4946,153.91,153.89,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751551746587,7.08038364,153.94,153.89,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751551746883,7.08038364,153.94,153.87,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551747389,6.4947,153.91,153.87,200.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551747685,7.08038364,153.94,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1751551748086,6.4949,153.9,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1751551748684,7.08038364,153.92,153.86,251.2366]
["bitfinex-derivatives","SOLF0:USTF0",1751551749085,6.4942,153.92,153.86,251.2366]
["bitfinex-derivatives","SOLF0:USTF0",1751551749388,7.08038364,153.94,153.86,251.2366]
["bitfinex-derivatives","SOLF0:USTF0",1751551749583,6.4942,153.92,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751551749888,7.08038364,153.94,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751551750286,6.02668986,153.99,153.88,7.08038364]
["bitfinex-derivatives","SOLF0:USTF0",1751551750591,7.08038364,153.98,153.88,7.08038364]
["bitfinex-derivatives","SOLF0:USTF0",1751551750791,6.02668986,154.0,153.88,7.08038364]
["bitfinex-derivatives","SOLF0:USTF0",1751551750987,7.08038364,153.99,153.88,7.08038364]
["bitfinex-derivatives","SOLF0:USTF0",1751551751291,6.4921,153.97,153.9,7.08038364]
["bitfinex-derivatives","SOLF0:USTF0",1751551751590,7.08038364,153.99,153.91,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751551751890,6.4916,153.98,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751551752089,7.08038364,154.0,153.92,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1751551752287,7.08038364,154.0,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1751551752493,7.08038364,154.0,153.92,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1751551753192,7.08038364,153.96,153.92,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1751551753389,7.08038364,153.96,153.91,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751551753390,6.494,153.92,153.91,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751551753589,7.08038364,153.92,153.87,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751551753888,7.08038364,153.88,153.83,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751551754288,2.2443,153.91,153.83,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751551754489,6.4966,153.86,153.83,55.5175]
["bitfinex-derivatives","SOLF0:USTF0",1751551754793,7.08038364,153.89,153.83,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751551754994,6.4966,153.86,153.83,55.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751551755193,7.08038364,153.89,153.83,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751551756289,2.2443,153.91,153.83,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751551756693,6.4955,153.89,153.83,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751551756895,7.08038364,153.9,153.83,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751551757292,6.4955,153.89,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751551757493,2.2443,153.91,153.83,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751551757688,6.4964,153.87,153.83,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751551757889,2.2443,153.91,153.83,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751551758090,7.08038364,153.92,153.83,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751551758495,7.08038364,153.9,153.83,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751551759401,6.496,153.88,153.83,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751551759698,7.08038364,153.9,153.83,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751551759888,6.4955,153.89,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751551760295,7.08038364,153.9,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751551760490,7.08038364,153.9,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1751551760696,7.08038364,153.9,153.83,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751551761193,6.4959,153.88,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751551761394,7.08038364,153.9,153.83,248.98]
["bitfinex-derivatives","SOLF0:USTF0",1751551761798,6.4959,153.88,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751551762198,7.08038364,153.9,153.83,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751551762400,6.496,153.88,153.84,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1751551762896,6.496,153.88,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1751551763690,6.4961,153.87,153.84,206.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751551763897,7.08038364,153.9,153.84,206.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751551764099,7.08038364,153.9,153.84,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1751551764402,7.08038364,153.9,153.84,206.4571]
["bitfinex-derivatives","SOLF0:USTF0",1751551764597,7.08038364,153.9,153.83,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751551764795,2.2348,153.93,153.83,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1751551764796,6.4963,153.87,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751551765199,6.4963,153.87,153.83,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1751551765398,6.4959,153.88,153.83,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1751551765599,7.08038364,153.9,153.83,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1751551766000,6.4963,153.87,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751551766199,2.2348,153.93,153.83,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1751551766491,6.4953,153.89,153.83,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1751551766694,7.08038364,153.92,153.83,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1751551767094,7.08038364,153.92,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751551767294,7.08038364,153.9,153.8,14.03812873]
["bitfinex-derivatives","SOLF0:USTF0",1751551767501,14.18970182,153.81,153.62,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751551767708,7.09485091,153.7,153.62,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751551767905,6.02668986,153.77,153.62,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751551768115,5.30212827,153.76,153.62,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751551768401,7.09485091,153.71,153.63,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551769008,7.09485091,153.71,153.63,51.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751551769210,7.09485091,153.67,153.63,51.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751551769399,4.95643859,153.71,153.63,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751551769599,7.09485091,153.7,153.63,51.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751551769806,4.95608818,153.69,153.63,51.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751551770108,7.11013163,153.71,153.63,51.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751551770309,7.11192656,153.69,153.63,51.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751551770603,7.11192656,153.67,153.63,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551770807,7.11192656,153.65,153.61,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751551771107,5.54711945,153.64,153.61,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751551771303,7.11192656,153.65,153.61,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751551771304,5.54711945,153.63,153.61,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751551771497,7.11192656,153.65,153.61,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751551771701,5.84254516,153.64,153.59,54.28386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551771897,5.84254516,153.63,153.59,54.28386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551772197,7.11192656,153.66,153.59,54.28386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551772398,5.8317818,153.65,153.59,257.52386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551772605,5.8317818,153.64,153.59,257.52386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551772809,6.505,153.66,153.59,257.52386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551773003,7.11192656,153.67,153.59,257.52386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551773204,11.84963651,153.66,153.59,257.52386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551773504,7.11192656,153.67,153.59,257.52386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551773805,7.11192656,153.65,153.59,257.52386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551774007,2.3715,153.71,153.59,257.52386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551774008,7.11192656,153.63,153.59,54.28386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551774199,7.11192656,153.62,153.59,54.28386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551774405,5.27772343,153.61,153.59,54.28386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551774606,7.11192656,153.62,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551775205,5.27004806,153.61,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751551775409,7.11192656,153.65,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551775616,5.26908791,153.64,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551775912,7.11192656,153.65,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551776110,5.26878042,153.64,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551776309,7.11192656,153.65,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551776609,5.26334333,153.64,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551776811,7.11192656,153.65,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551777005,5.26333546,153.64,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551777205,5.26333546,153.63,153.6,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751551777407,7.11192656,153.67,153.6,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751551777609,7.11192656,153.65,153.6,56.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751551777814,5.25832822,153.64,153.6,56.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751551778007,5.25832822,153.63,153.6,56.7272]
["bitfinex-derivatives","SOLF0:USTF0",1751551778210,5.25832822,153.62,153.6,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751551778401,7.11192656,153.63,153.6,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751551778604,7.11192656,153.65,153.6,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751551779504,50.22,153.69,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551779707,6.5069,153.62,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551779911,7.11192656,153.61,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551780512,50.22,153.69,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551780711,6.5065,153.63,153.59,11.75176844]
["bitfinex-derivatives","SOLF0:USTF0",1751551781015,5.17573849,153.62,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551781212,5.17573849,153.61,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551781413,5.17573849,153.6,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551781911,5.17573849,153.6,153.59,11.75176844]
["bitfinex-derivatives","SOLF0:USTF0",1751551782313,7.11192656,153.64,153.59,11.75176844]
["bitfinex-derivatives","SOLF0:USTF0",1751551782612,7.11192656,153.64,153.6,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1751551782813,7.11192656,153.64,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551783210,11.98401172,153.65,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551783511,7.11192656,153.67,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551783810,50.22,153.69,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551784015,6.5048,153.67,153.6,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551784214,6.5048,153.67,153.61,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551784215,7.11192656,153.67,153.61,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551784615,6.5041,153.68,153.61,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551785115,7.11192656,153.69,153.61,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551785409,7.11192656,153.69,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751551785614,6.5046,153.67,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751551785813,7.11192656,153.69,153.61,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551786712,2.3715,153.71,153.65,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551786906,205.05052545,153.73,153.65,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551787107,6.5029,153.71,153.67,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1751551787311,202.75302545,153.73,153.67,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551787615,202.75302545,153.73,153.66,57.35192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551788116,202.75302545,153.73,153.66,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551788615,202.75302545,153.73,153.67,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551788808,202.75302545,153.73,153.69,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551789006,9.47992656,153.79,153.69,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551789921,6.5006,153.77,153.71,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551790116,2.1792,153.8,153.71,57.35192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551790320,7.11192656,153.77,153.71,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551791110,6.5018,153.74,153.71,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551791312,7.11192656,153.77,153.71,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551791611,6.5014,153.75,153.71,56.7425]
["bitfinex-derivatives","SOLF0:USTF0",1751551791813,7.11192656,153.77,153.71,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551792114,6.5014,153.75,153.71,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551792314,7.11192656,153.79,153.71,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551792822,7.11192656,153.78,153.71,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551793715,6.5015,153.75,153.71,56.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751551794620,7.11192656,153.78,153.71,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551795119,2.1792,153.8,153.71,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551795320,7.11192656,153.78,153.71,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551795715,6.5014,153.75,153.71,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551795916,7.11192656,153.79,153.71,57.35192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551796116,6.5006,153.77,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751551796316,6.5006,153.77,153.71,57.35192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551797016,6.5008,153.76,153.71,57.35192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551797516,50.24,153.84,153.71,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551797822,7.11192656,153.82,153.72,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551798017,6.4993,153.8,153.72,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551798216,7.11192656,153.82,153.71,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1751551798524,6.4989,153.81,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1751551798817,9.29842656,153.84,153.76,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751551799014,6.4981,153.83,153.76,57.33192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551799216,50.22,153.88,153.76,57.33192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551799520,7.11192656,153.86,153.79,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1751551800314,7.11192656,153.86,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751551800620,7.11192656,153.86,153.76,57.33192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551800919,6.4983,153.82,153.76,57.33192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551801122,7.11192656,153.82,153.75,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1751551801320,7.11192656,153.8,153.74,612.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551801722,7.11192656,153.78,153.74,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551802016,49.78,153.83,153.74,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551802222,7.11192656,153.79,153.74,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551802621,6.5012,153.75,153.74,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551802823,7.11192656,153.78,153.74,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551803617,7.13924249,153.82,153.74,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551803818,4.477,153.82,153.74,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551804213,7.11192656,153.81,153.74,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551804822,56.89192656,153.83,153.74,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551805022,56.89192656,153.83,153.74,54.9328]
["bitfinex-derivatives","SOLF0:USTF0",1751551805221,7.11192656,153.83,153.74,54.9328]
["bitfinex-derivatives","SOLF0:USTF0",1751551805522,2.66626013,153.86,153.77,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551805721,56.89192656,153.87,153.77,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551805921,6.498,153.83,153.77,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551806528,6.4985,153.82,153.77,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551807021,2.66199215,153.86,153.75,204.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751551807228,7.11192656,153.83,153.75,204.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751551807417,7.11192656,153.85,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751551807622,7.11192656,153.85,153.76,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551808021,6.4985,153.82,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751551808424,6.4985,153.82,153.76,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551808821,6.498,153.83,153.76,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551809321,7.11192656,153.85,153.76,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551809722,6.4989,153.81,153.76,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551809921,7.11192656,153.85,153.76,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551810323,6.4985,153.82,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1751551810524,7.11192656,153.85,153.76,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551811226,7.11192656,153.83,153.75,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751551811626,7.11192656,153.81,153.74,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551813023,2.67241278,153.82,153.74,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551813331,7.11192656,153.83,153.74,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551813626,6.5005,153.77,153.74,56.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751551813826,7.11192656,153.81,153.74,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551814035,6.5006,153.77,153.74,56.7016]
["bitfinex-derivatives","SOLF0:USTF0",1751551814227,6.5006,153.77,153.74,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551814427,7.11192656,153.81,153.74,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551814928,7.11192656,153.79,153.74,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551815131,7.11192656,153.75,153.7,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551815526,6.5023,153.73,153.7,56.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751551816026,7.11192656,153.77,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751551816227,7.11192656,153.77,153.7,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551816630,6.8224,153.78,153.7,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551816831,7.11192656,153.8,153.71,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551817131,6.5007,153.77,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751551817332,7.11192656,153.8,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751551817634,7.11192656,153.78,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751551818728,7.11192656,153.78,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751551818925,9.78438542,153.8,153.7,56.89192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551819337,9.78438542,153.8,153.7,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551819338,7.11192656,153.78,153.7,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551820637,7.11192656,153.78,153.7,56.89192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551820932,6.5011,153.76,153.7,56.89192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551821137,6.5011,153.76,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751551821337,6.5011,153.76,153.7,56.89192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551821533,6.5013,153.75,153.7,56.89192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551821840,7.11192656,153.78,153.7,56.89192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551822035,6.5019,153.74,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751551822336,7.11192656,153.76,153.7,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551822538,6.5023,153.73,153.7,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551822736,7.11192656,153.74,153.7,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551823640,6.5028,153.72,153.7,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551824030,7.11192656,153.74,153.67,561.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551824231,7.11192656,153.74,153.66,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551824430,54.2262,153.76,153.66,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551824640,6.5034,153.7,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751551824831,7.11192656,153.71,153.66,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551825539,7.11192656,153.69,153.66,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551825736,6.5042,153.68,153.66,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551826037,6.5042,153.68,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751551826236,7.11192656,153.74,153.64,9.37912656]
["bitfinex-derivatives","SOLF0:USTF0",1751551826538,7.11192656,153.74,153.66,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551826936,6.5028,153.72,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751551827234,7.11192656,153.74,153.66,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551827635,7.11192656,153.74,153.64,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751551827840,7.11192656,153.72,153.64,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751551828142,7.11192656,153.7,153.63,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551828343,6.5046,153.67,153.63,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551828644,7.11192656,153.7,153.63,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551828839,7.11192656,153.7,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1751551828840,6.504,153.69,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1751551829140,7.11192656,153.7,153.63,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551829442,6.5043,153.68,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751551829740,7.11192656,153.73,153.64,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551830337,5.28729134,153.72,153.64,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551830639,7.11192656,153.75,153.66,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551830837,55.84433454,153.83,153.72,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551831044,6.04433454,153.8,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751551831343,6.04433454,153.8,153.73,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751551831545,6.4999,153.78,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751551831941,6.4995,153.79,153.73,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751551832439,6.04433454,153.8,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751551832633,6.04433454,153.8,153.73,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751551833044,2.67498939,153.81,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1751551833344,9.78691595,153.82,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1751551833539,7.11192656,153.84,153.74,9.40322656]
["bitfinex-derivatives","SOLF0:USTF0",1751551833843,7.11192656,153.84,153.75,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1751551834037,6.4991,153.8,153.75,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1751551834743,6.4988,153.81,153.77,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751551834943,7.11192656,153.84,153.75,9.37922656]
["bitfinex-derivatives","SOLF0:USTF0",1751551835144,7.11192656,153.84,153.77,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551835145,6.4976,153.84,153.77,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551835349,13.98202656,153.86,153.77,56.49192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551835644,5.29192823,153.85,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751551835839,11.73052656,153.86,153.77,56.49192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551835840,6.498,153.83,153.77,56.49192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551836042,11.73052656,153.86,153.77,56.49192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551836240,5.29098536,153.85,153.77,56.49192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551836442,7.11192656,153.87,153.77,56.49192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551836743,5.29078125,153.86,153.79,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551836945,7.11192656,153.89,153.8,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751551837146,6.7411,153.9,153.81,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551837147,5.28991985,153.88,153.81,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551837339,6.496,153.88,153.82,51.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751551837743,6.496,153.88,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1751551838050,6.496,153.88,153.82,51.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751551838348,6.4961,153.87,153.82,51.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751551838548,6.4961,153.87,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751551838745,6.497,153.85,153.82,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751551838945,7.11192656,153.87,153.82,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751551839145,6.4974,153.84,153.82,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751551839449,7.11192656,153.85,153.77,611.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551839650,7.11192656,153.83,153.77,611.1]
["bitfinex-derivatives","SOLF0:USTF0",1751551841153,6.4999,153.78,153.77,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751551841448,7.11192656,153.81,153.75,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751551841636,6.4994,153.8,153.75,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751551842043,7.11192656,153.82,153.75,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751551842440,7.11192656,153.8,153.75,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751551842651,7.11192656,153.8,153.73,51.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751551842849,6.5002,153.78,153.73,51.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751551843049,7.11192656,153.83,153.73,51.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751551843250,6.4992,153.8,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751551843553,7.11192656,153.83,153.74,9.43172656]
["bitfinex-derivatives","SOLF0:USTF0",1751551844145,5.30964313,153.82,153.74,9.43172656]
["bitfinex-derivatives","SOLF0:USTF0",1751551844344,6.4993,153.8,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751551844647,7.11192656,153.83,153.74,9.43172656]
["bitfinex-derivatives","SOLF0:USTF0",1751551844950,5.3098449,153.82,153.74,9.43172656]
["bitfinex-derivatives","SOLF0:USTF0",1751551845151,7.11192656,153.83,153.74,9.43172656]
["bitfinex-derivatives","SOLF0:USTF0",1751551845355,7.11192656,153.81,153.74,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751551845650,7.11192656,153.79,153.73,51.7041]
["bitfinex-derivatives","SOLF0:USTF0",1751551846240,7.11192656,153.77,153.73,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751551846549,7.11192656,153.79,153.73,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751551847441,6.5011,153.76,153.73,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751551847650,7.11192656,153.79,153.73,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751551848153,6.501,153.76,153.73,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751551848348,7.11192656,153.79,153.73,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751551848550,7.11192656,153.81,153.73,56.47192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551848854,56.47192656,153.85,153.75,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551849354,6.4982,153.82,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751551849554,56.47192656,153.85,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751551849952,6.4985,153.82,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1751551850154,56.47192656,153.85,153.76,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551850654,6.4973,153.85,153.78,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551850952,7.11192656,153.87,153.79,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751551851552,63.51222656,153.89,153.8,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551852051,6.496,153.88,153.8,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551852257,6.496,153.88,153.81,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1751551852556,6.496,153.88,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751551852856,6.4961,153.87,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751551853254,7.11192656,153.89,153.81,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1751551853452,7.11192656,153.89,153.81,51.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751551853653,6.4965,153.86,153.81,51.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751551854050,6.4962,153.87,153.81,51.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751551854552,6.4962,153.87,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751551854752,209.56953358,153.91,153.82,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551854959,209.56953358,153.91,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751551855157,6.4964,153.87,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751551855359,209.56953358,153.91,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751551855555,5.30489304,153.9,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751551855862,5.30489304,153.9,153.82,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551856150,7.11192656,153.89,153.81,51.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751551856358,6.4969,153.86,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751551857254,6.4963,153.87,153.82,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551857662,6.4958,153.88,153.82,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551857857,7.11192656,153.88,153.74,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751551858162,5.30336953,153.87,153.74,58.74722656]
["bitfinex-derivatives","SOLF0:USTF0",1751551858354,7.11192656,153.85,153.76,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551858860,6.4987,153.81,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751551859056,7.11192656,153.85,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751551859257,6.4984,153.82,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751551859458,7.11192656,153.85,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751551859854,7.11192656,153.83,153.73,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1751551860059,7.11192656,153.79,153.69,56.45192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551860263,6.5014,153.75,153.7,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751551860459,6.5014,153.75,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751551860758,7.11192656,153.77,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751551861260,7.11192656,153.81,153.73,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551861564,6.5006,153.77,153.73,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551861762,7.11192656,153.75,153.63,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551861965,7.11192656,153.71,153.63,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551862162,6.5039,153.69,153.63,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551862365,2.3276,153.75,153.64,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551862659,7.11192656,153.75,153.66,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551862861,2.1841,153.76,153.7,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751551863053,7.11192656,153.77,153.69,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551863456,4.5117,153.8,153.7,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551863662,5.28528599,153.79,153.72,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551863860,9.43952656,153.8,153.72,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551864057,7.11192656,153.76,153.69,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751551864462,7.11192656,153.76,153.69,55.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751551864860,2.3276,153.8,153.69,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751551865065,7.11192656,153.79,153.7,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551865362,7.11192656,153.79,153.72,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551865758,7.11192656,153.79,153.69,56.29192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551865958,7.11192656,153.79,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751551865959,6.5019,153.74,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751551866160,7.11192656,153.79,153.69,56.29192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551866358,2.3276,153.8,153.71,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551866564,6.5007,153.77,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751551866866,7.11192656,153.79,153.7,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551867658,2.3276,153.8,153.68,9.45212656]
["bitfinex-derivatives","SOLF0:USTF0",1751551867864,7.11192656,153.71,153.64,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751551868460,7.11192656,153.71,153.62,13.94442656]
["bitfinex-derivatives","SOLF0:USTF0",1751551868657,7.11192656,153.71,153.63,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751551868863,7.11192656,153.69,153.63,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751551869063,7.11192656,153.67,153.63,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751551869759,51.3735,153.71,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551870063,7.11192656,153.66,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551870864,6.5054,153.65,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751551871057,7.11192656,153.66,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551871263,13.61702656,153.66,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751551871466,6.5051,153.66,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551871862,6.5051,153.66,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1751551872062,6.5046,153.67,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551872364,51.3735,153.71,153.6,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551872665,51.3735,153.71,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751551872666,6.503,153.71,153.64,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551872861,7.11192656,153.73,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751551873061,7.11192656,153.73,153.64,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551873262,7.11192656,153.72,153.64,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551873467,7.11192656,153.72,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1751551873766,6.5036,153.7,153.64,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551874160,6.5036,153.7,153.62,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1751551874161,6.5036,153.7,153.63,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551874567,6.5029,153.71,153.63,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551874765,2.2962,153.75,153.67,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551874968,7.11192656,153.78,153.68,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551875169,6.5018,153.74,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751551875463,7.11192656,153.76,153.68,51.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751551875662,6.5023,153.73,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751551876868,6.5023,153.73,153.68,51.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751551877370,6.5017,153.74,153.68,51.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751551877570,7.11192656,153.76,153.68,51.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751551877967,6.5019,153.74,153.68,51.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751551878661,6.5019,153.74,153.7,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751551879061,6.502,153.73,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751551879267,7.11192656,153.76,153.68,51.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751551879569,51.3687,153.79,153.68,51.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751551879766,6.5013,153.75,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751551879972,7.11192656,153.77,153.68,51.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751551880370,6.5016,153.74,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751551881472,6.5011,153.76,153.68,51.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751551881675,6.5011,153.76,153.69,9.46072656]
["bitfinex-derivatives","SOLF0:USTF0",1751551881868,6.5011,153.76,153.69,11.77302656]
["bitfinex-derivatives","SOLF0:USTF0",1751551882070,6.5011,153.76,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751551882376,9.28062656,153.79,153.71,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551882569,9.28062656,153.79,153.69,11.77302656]
["bitfinex-derivatives","SOLF0:USTF0",1751551882769,7.11192656,153.77,153.69,11.77302656]
["bitfinex-derivatives","SOLF0:USTF0",1751551882974,7.11192656,153.77,153.69,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751551883174,7.11192656,153.75,153.69,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751551883879,7.11192656,153.75,153.68,51.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751551884068,7.11192656,153.75,153.68,58.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751551884272,7.11192656,153.75,153.68,55.7039]
["bitfinex-derivatives","SOLF0:USTF0",1751551884680,6.502,153.73,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1751551884880,7.11192656,153.75,153.68,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551885276,7.11192656,153.77,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751551885478,7.11192656,153.77,153.68,56.31192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551885676,6.5018,153.74,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751551885979,7.11192656,153.75,153.68,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751551886373,6.5023,153.73,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751551887376,6.5017,153.74,153.7,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751551887580,9.28062656,153.79,153.69,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551887887,9.28062656,153.79,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1751551888074,9.28062656,153.79,153.71,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551888275,4.5106,153.8,153.71,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551888480,6.5,153.78,153.72,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1751551888684,4.5106,153.8,153.73,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751551888877,7.11192656,153.81,153.73,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751551889483,6.4997,153.79,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1751551889685,7.11192656,153.81,153.73,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751551890081,6.4996,153.79,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1751551890481,6.4992,153.8,153.76,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751551890783,7.11192656,153.82,153.76,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1751551891380,7.11192656,153.82,153.73,51.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751551891883,6.4992,153.8,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751551892188,6.4992,153.8,153.73,51.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751551892485,6.4988,153.81,153.78,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1751551892678,6.4988,153.81,153.74,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551893388,7.11192656,153.85,153.76,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551894482,6.8222,153.89,153.78,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551894679,7.11192656,153.87,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751551894878,7.11192656,153.87,153.79,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751551895282,6.4961,153.87,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751551895486,4.4993,153.89,153.8,9.36962656]
["bitfinex-derivatives","SOLF0:USTF0",1751551895688,7.11192656,153.9,153.8,14.04732656]
["bitfinex-derivatives","SOLF0:USTF0",1751551896187,7.11192656,153.91,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751551896385,7.11192656,153.91,153.82,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551896984,7.11192656,153.92,153.82,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551897184,6.4951,153.9,153.82,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551897683,7.11192656,153.92,153.84,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551897884,7.11192656,153.96,153.88,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551898086,2.2037,153.97,153.88,56.25192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551898483,9.31562656,153.97,153.88,56.25192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551898777,7.11192656,153.95,153.88,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551899888,7.11192656,153.93,153.84,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551900186,7.11192656,153.93,153.84,56.25192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551900386,2.2037,153.97,153.84,56.25192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551900584,7.11192656,153.95,153.86,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551901084,2.2037,153.97,153.84,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751551901085,9.31562656,153.97,153.88,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551901686,7.11192656,153.96,153.88,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551901987,7.11192656,153.96,153.87,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751551902188,6.4946,153.91,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1751551902489,7.11192656,153.94,153.84,56.25192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551902685,6.494,153.92,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1751551902885,9.31562656,153.97,153.88,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551903088,9.31562656,153.97,153.89,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551904490,6.4938,153.93,153.89,55.615]
["bitfinex-derivatives","SOLF0:USTF0",1751551904692,7.11192656,153.96,153.89,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551905086,2.2037,153.97,153.89,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551905292,7.11192656,153.96,153.89,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551905487,6.4935,153.94,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1751551905693,7.11192656,153.96,153.89,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551905991,6.4938,153.93,153.89,55.615]
["bitfinex-derivatives","SOLF0:USTF0",1751551906290,7.11192656,153.95,153.89,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551906494,6.4947,153.91,153.89,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551907289,7.11192656,153.93,153.89,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551907892,7.11192656,153.95,153.89,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551908298,6.4938,153.93,153.89,55.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751551908497,7.11192656,153.93,153.89,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551909590,7.11192656,153.93,153.85,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551909794,7.11192656,153.89,153.85,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551910295,7.11192656,153.87,153.81,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551910494,7.11192656,153.89,153.81,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551910995,6.4964,153.87,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751551911897,6.4959,153.88,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751551912086,7.11192656,153.89,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751551912287,7.11192656,153.89,153.81,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551912700,6.4963,153.87,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751551912898,7.11192656,153.89,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751551913399,7.11192656,153.89,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751551913597,7.11192656,153.89,153.81,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551913998,7.11192656,153.89,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751551914198,7.11192656,153.89,153.81,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551914397,6.4976,153.84,153.81,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551915095,6.4971,153.85,153.81,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551915797,6.4967,153.86,153.81,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551916102,7.11192656,153.87,153.81,55.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751551916398,6.4972,153.85,153.81,55.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751551916600,7.11192656,153.87,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751551916991,7.11192656,153.87,153.81,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551917191,6.4967,153.86,153.81,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551917393,7.11192656,153.89,153.81,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551917802,6.4966,153.86,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751551918002,7.11192656,153.89,153.81,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551918497,6.4963,153.87,153.83,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1751551919104,7.11192656,153.89,153.81,56.23192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551919303,7.11192656,153.89,153.82,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1751551919606,7.11192656,153.91,153.83,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551920005,6.4951,153.9,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751551920305,7.11192656,153.91,153.83,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551920501,6.4946,153.91,153.85,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551920704,6.4946,153.91,153.86,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551921008,6.4934,153.94,153.9,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1751551921194,4.4153,153.97,153.89,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551921400,4.4153,153.97,153.87,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751551921401,7.11192656,153.99,153.91,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551921705,6.4934,153.94,153.9,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551921905,6.8004,154.01,153.91,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551921906,7.11192656,154.0,153.91,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551922106,6.4916,153.98,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1751551922505,7.11192656,154.0,153.91,9.40682656]
["bitfinex-derivatives","SOLF0:USTF0",1751551923005,7.11192656,153.96,153.9,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551923208,6.493,153.95,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751551923606,6.493,153.95,153.9,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551923801,6.4932,153.94,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751551924006,7.11192656,153.95,153.9,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751551924210,7.11192656,153.91,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551924406,13.60652656,153.91,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551924711,7.11192656,153.91,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551925509,6.4955,153.89,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551926013,7.11192656,153.91,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551926014,6.495,153.9,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551926510,7.11192656,153.91,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551926910,7.11192656,153.89,153.82,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751551927213,7.11192656,153.86,153.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551927615,7.11192656,153.86,153.8,55.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751551927917,9.63451852,153.9,153.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551928124,49.04,153.91,153.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551928125,6.4963,153.87,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1751551928511,7.11192656,153.89,153.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551928714,6.4969,153.86,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751551929012,7.11192656,153.87,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751551929220,6.497,153.85,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751551930418,7.11192656,153.85,153.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551930719,7.11192656,153.89,153.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551930922,7.11192656,153.87,153.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551931318,13.60822656,153.87,153.83,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751551931514,13.60822656,153.87,153.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551931812,7.11192656,153.87,153.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551932019,6.4968,153.86,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751551932410,6.4968,153.86,153.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551933016,7.11192656,153.88,153.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551933017,6.4963,153.87,153.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551933414,6.4963,153.87,153.8,56.15192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551933617,7.11192656,153.88,153.8,56.15192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551933817,7.11192656,153.88,153.83,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751551934421,7.11192656,153.88,153.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551934622,13.60882656,153.86,153.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551934821,7.11192656,153.88,153.8,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551935021,9.63567928,153.9,153.81,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551935222,7.11192656,153.9,153.81,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551935625,9.63544706,153.92,153.83,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551936219,2.5235205,153.91,153.83,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551936524,7.11192656,153.92,153.83,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551936525,6.4954,153.89,153.83,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551936919,6.4954,153.89,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751551937527,6.4954,153.89,153.86,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751551937726,6.4954,153.89,153.83,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551938623,2.5235205,153.91,153.83,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551938624,6.4951,153.9,153.83,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551938924,6.4951,153.9,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751551939723,6.4951,153.9,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751551939925,6.4951,153.9,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551940324,6.4951,153.9,153.87,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751551940528,6.00932784,153.93,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551940827,6.00932784,153.94,153.85,249.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551941029,6.4946,153.91,153.86,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751551941430,6.4946,153.91,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751551941734,6.4946,153.91,153.86,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751551941928,13.1212544,153.95,153.86,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1751551942232,13.1212544,153.95,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751551942436,13.1212544,153.95,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551942437,7.11192656,153.91,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551942735,2.53655492,153.94,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551942736,7.11192656,153.89,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551943324,6.4959,153.88,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551943727,6.4961,153.87,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551944029,7.11192656,153.89,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551944336,6.4963,153.87,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551944536,7.11192656,153.89,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551944834,6.4963,153.87,153.85,55.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751551945036,7.11192656,153.9,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551945239,2.537371,153.92,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551945537,7.11192656,153.91,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551946032,7.11192656,153.91,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751551946633,6.495,153.9,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1751551947732,6.495,153.9,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751551947937,6.4953,153.89,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751551948234,7.11192656,153.91,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751551948533,6.4952,153.9,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751551948734,7.11192656,153.91,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751551949038,6.4956,153.89,153.85,55.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751551949228,6.4956,153.89,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551949429,6.4956,153.89,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1751551949731,6.4956,153.89,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551949932,6.4958,153.88,153.85,55.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751551950536,7.11192656,153.89,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551951028,6.4957,153.88,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551951435,7.11192656,153.91,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551952736,6.4958,153.88,153.85,55.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751551953133,6.00932784,153.95,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551953336,10.13216168,153.97,153.85,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1751551953337,2.53952603,153.96,153.88,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551953636,2.53952603,153.97,153.9,7.11192656]
["bitfinex-derivatives","SOLF0:USTF0",1751551953829,6.493,153.95,153.91,11.21766384]
["bitfinex-derivatives","SOLF0:USTF0",1751551954227,6.4938,153.93,153.9,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551954433,2.2656,153.98,153.9,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551954628,4.72336384,153.96,153.9,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551954833,6.4932,153.94,153.9,55.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751551955227,4.72336384,153.96,153.9,55.4346]
["bitfinex-derivatives","SOLF0:USTF0",1751551955638,4.72336384,153.96,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751551955834,6.4933,153.94,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751551956034,6.4933,153.94,153.9,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551956234,6.4933,153.94,153.91,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1751551956432,6.4933,153.94,153.9,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551957138,6.4933,153.94,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1751551957539,7.08791904,153.96,153.9,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551958138,6.4933,153.94,153.9,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551958339,7.08791904,153.96,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751551958735,13.58041904,153.96,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751551959434,7.08791904,153.96,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751551959638,7.08791904,153.96,153.9,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551960033,13.58041904,153.96,153.9,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551960229,13.58041904,153.96,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751551960433,6.4925,153.96,153.9,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551960832,6.4925,153.96,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751551961138,6.4928,153.95,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751551961838,6.4928,153.95,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1751551962039,6.4928,153.95,153.9,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551962738,6.4926,153.96,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751551963128,7.08791904,153.97,153.9,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551963439,13.58001904,153.97,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751551963736,7.08791904,153.97,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751551963938,6.4925,153.96,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751551964131,7.08791904,153.97,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751551964935,6.4921,153.97,153.9,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751551965136,54.94932784,154.01,153.91,7.08791904]
["bitfinex-derivatives","SOLF0:USTF0",1751551965341,9.62876361,154.0,153.91,7.08791904]
["bitfinex-derivatives","SOLF0:USTF0",1751551965533,9.62876361,154.0,153.95,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751551965534,6.4917,153.98,153.95,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751551966039,6.4917,153.98,153.94,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1751551966735,6.4917,153.98,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751551966937,6.4917,153.98,153.91,7.08791904]
["bitfinex-derivatives","SOLF0:USTF0",1751551967238,6.4917,153.98,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751551967942,6.4913,153.99,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751551968243,6.4913,153.99,153.96,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1751551968437,13.57871904,154.0,153.91,7.08791904]
["bitfinex-derivatives","SOLF0:USTF0",1751551968831,6.4908,154.0,153.93,7.08791904]
["bitfinex-derivatives","SOLF0:USTF0",1751551969241,6.4905,154.01,153.93,7.08791904]
["bitfinex-derivatives","SOLF0:USTF0",1751551969442,7.08791904,154.03,153.94,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751551969643,7.08791904,154.03,153.95,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751551969844,6.4905,154.01,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751551970242,6.4905,154.01,153.95,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751551970438,7.08791904,154.03,153.95,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751551970634,7.08791904,153.99,153.95,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751551971342,6.4921,153.97,153.95,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751551971944,7.08791904,153.97,153.91,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751551972343,6.4929,153.95,153.91,55.414]
["bitfinex-derivatives","SOLF0:USTF0",1751551972645,6.4929,153.95,153.91,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751551973142,6.4929,153.95,153.91,55.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751551973341,7.08791904,153.98,153.91,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751551973549,7.08791904,154.0,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751551973845,6.4917,153.98,153.91,56.00791904]
["bitfinex-derivatives","SOLF0:USTF0",1751551974048,7.08791904,154.0,153.91,56.00791904]
["bitfinex-derivatives","SOLF0:USTF0",1751551974246,7.08791904,154.0,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751551974745,7.08791904,154.0,153.95,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1751551975246,6.4913,153.99,153.91,56.00791904]
["bitfinex-derivatives","SOLF0:USTF0",1751551975444,6.4913,153.99,153.92,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751551975746,6.4915,153.98,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1751551975947,6.4915,153.98,153.92,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751551976350,6.4922,153.97,153.92,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751551976758,6.4922,153.97,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751551977053,7.08791904,154.0,153.92,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1751551977254,7.08791904,154.01,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751551977652,6.4904,154.01,153.96,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751551978158,6.4906,154.0,153.96,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751551978656,4.72106378,154.0,153.93,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751551978853,4.72106378,153.97,153.91,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751551979052,4.72106378,153.97,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751551979359,6.4925,153.96,153.91,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751551979558,4.72106378,153.97,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751551979760,11.21306378,153.97,153.91,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751551980657,11.21306378,153.97,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751551980854,6.4923,153.96,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751551981054,4.72106378,153.97,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1751551981250,4.72106378,154.0,153.93,4.72106378]
["bitfinex-derivatives","SOLF0:USTF0",1751551981959,6.4912,153.99,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751551982360,4.72106378,154.0,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1751551982756,4.72106378,154.0,153.92,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751551982954,6.4916,153.98,153.95,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1751551983155,6.4916,153.98,153.92,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751551983751,6.4916,153.98,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751551983950,2.53290325,154.04,153.93,4.72106378]
["bitfinex-derivatives","SOLF0:USTF0",1751551984161,4.72106378,154.01,153.93,4.72106378]
["bitfinex-derivatives","SOLF0:USTF0",1751551984362,6.491,153.99,153.93,4.72106378]
["bitfinex-derivatives","SOLF0:USTF0",1751551984758,4.72106378,154.01,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751551985160,6.491,154.0,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1751551985356,4.72106378,154.01,153.93,4.72106378]
["bitfinex-derivatives","SOLF0:USTF0",1751551985664,11.21136378,154.01,153.95,4.72106378]
["bitfinex-derivatives","SOLF0:USTF0",1751551985860,11.21136378,154.01,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1751551986160,6.49,154.02,153.96,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551986466,4.72106378,154.03,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1751551986766,4.72106378,154.03,153.96,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551987156,4.72106378,153.99,153.96,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551987464,4.72106378,153.97,153.96,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551987665,4.72106378,153.97,153.92,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551987856,4.72106378,153.95,153.92,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551988461,11.21416378,153.95,153.92,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551988770,4.72106378,153.95,153.92,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551989160,6.4932,153.94,153.92,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551989362,4.72106378,153.95,153.92,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551989558,4.72106378,153.93,153.88,563.3684]
["bitfinex-derivatives","SOLF0:USTF0",1751551989867,7.09116252,153.92,153.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551990261,6.4948,153.91,153.87,55.2758]
["bitfinex-derivatives","SOLF0:USTF0",1751551990758,6.4948,153.91,153.88,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751551990961,6.4948,153.91,153.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551991360,6.4948,153.91,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1751551991564,6.4942,153.92,153.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551992066,7.09116252,153.95,153.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551992268,5.28688334,153.94,153.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551992466,6.4938,153.93,153.87,55.87116252]
["bitfinex-derivatives","SOLF0:USTF0",1751551992667,7.09116252,153.93,153.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551993167,7.09116252,153.96,153.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551993357,5.28903329,153.95,153.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551993759,6.4933,153.94,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751551993965,7.09116252,153.96,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1751551994168,7.09116252,153.96,153.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551994169,7.09116252,153.96,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751551994367,5.29420841,153.95,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751551994570,5.29420841,153.94,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751551994770,6.4939,153.93,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1751551994968,7.09116252,153.94,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1751551995171,7.09116252,153.92,153.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551995368,6.4946,153.91,153.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551995575,6.4946,153.91,153.87,55.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751551995766,6.4946,153.91,153.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551996271,6.4946,153.91,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1751551997372,6.4946,153.91,153.87,55.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751551998976,7.09116252,153.96,153.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551999778,7.09116252,153.93,153.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751551999978,6.4951,153.9,153.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751552000972,6.4951,153.9,153.87,55.2761]
["bitfinex-derivatives","SOLF0:USTF0",1751552001472,6.4951,153.9,153.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751552001673,7.09116252,153.93,153.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751552002586,7.09116252,153.91,153.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751552002881,6.4956,153.89,153.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751552004776,6.495,153.9,153.87,55.2761]
["bitfinex-derivatives","SOLF0:USTF0",1751552004978,7.09116252,153.91,153.87,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751552005180,6.4953,153.89,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751552005379,6.4953,153.89,153.85,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751552005581,7.09116252,153.91,153.85,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751552005884,7.09116252,153.87,153.81,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751552006284,6.4967,153.86,153.84,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1751552006485,6.4967,153.86,153.81,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751552006782,6.4967,153.86,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751552007278,6.4967,153.86,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751552007479,6.497,153.85,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751552007873,7.09116252,153.87,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751552008078,6.4971,153.85,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1751552008287,7.09116252,153.87,153.81,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751552008683,7.09116252,153.83,153.77,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751552008885,7.09116252,153.81,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1751552009183,7.09116252,153.79,153.75,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751552009386,7.09116252,153.77,153.71,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1751552010083,7.09116252,153.73,153.66,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751552010393,7.09116252,153.69,153.63,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1751552010779,7.09116252,153.65,153.61,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751552010983,7.09116252,153.65,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751552011183,7.09116252,153.65,153.59,253.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751552011384,7.09116252,153.65,153.59,54.06386844]
["bitfinex-derivatives","SOLF0:USTF0",1751552011585,7.09116252,153.67,153.59,54.06386844]
["bitfinex-derivatives","SOLF0:USTF0",1751552011781,6.5049,153.67,153.6,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552011991,7.09116252,153.7,153.6,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552012383,7.09116252,153.7,153.61,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552012782,6.5064,153.63,153.59,54.06386844]
["bitfinex-derivatives","SOLF0:USTF0",1751552012981,7.09116252,153.64,153.59,54.06386844]
["bitfinex-derivatives","SOLF0:USTF0",1751552013386,6.5066,153.63,153.59,54.06386844]
["bitfinex-derivatives","SOLF0:USTF0",1751552013989,7.09116252,153.64,153.59,54.06386844]
["bitfinex-derivatives","SOLF0:USTF0",1751552014489,7.09116252,153.64,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751552015192,7.09116252,153.67,153.59,54.06386844]
["bitfinex-derivatives","SOLF0:USTF0",1751552015493,7.09116252,153.67,153.59,61.15503096]
["bitfinex-derivatives","SOLF0:USTF0",1751552015786,7.09116252,153.69,153.59,61.15503096]
["bitfinex-derivatives","SOLF0:USTF0",1751552015985,7.09116252,153.69,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751552016181,13.59516252,153.69,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751552016386,7.09116252,153.69,153.61,206.27116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552016584,9.37566252,153.71,153.61,206.27116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552016987,9.37566252,153.71,153.61,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552017190,9.37566252,153.71,153.62,247.96]
["bitfinex-derivatives","SOLF0:USTF0",1751552017596,7.09116252,153.69,153.62,247.96]
["bitfinex-derivatives","SOLF0:USTF0",1751552018189,2.2845,153.71,153.62,247.96]
["bitfinex-derivatives","SOLF0:USTF0",1751552018389,7.09116252,153.7,153.62,247.96]
["bitfinex-derivatives","SOLF0:USTF0",1751552020794,13.59466252,153.7,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751552020991,9.38356252,153.72,153.63,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552021196,13.59386252,153.72,153.63,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552021399,2.3134,153.75,153.67,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552021694,2.3134,153.75,153.67,255.03116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552021995,2.3134,153.75,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751552022190,2.3134,153.75,153.67,255.03116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552022790,9.46946252,153.76,153.67,255.03116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552023392,7.09116252,153.74,153.67,247.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552024093,7.09116252,153.74,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751552024603,9.46946252,153.76,153.67,255.03116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552024791,7.09116252,153.76,153.67,255.03116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552025098,6.5006,153.77,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751552025599,7.09116252,153.78,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1751552025891,7.09116252,153.78,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751552026288,7.09116252,153.78,153.69,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552027000,6.501,153.76,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751552027296,7.09116252,153.76,153.69,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751552027499,7.09116252,153.74,153.68,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1751552027695,7.09116252,153.74,153.67,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552028196,7.09116252,153.72,153.67,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552028701,6.5035,153.7,153.67,55.2242]
["bitfinex-derivatives","SOLF0:USTF0",1751552029398,7.09116252,153.68,153.63,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552029600,7.09116252,153.66,153.59,53.96386844]
["bitfinex-derivatives","SOLF0:USTF0",1751552029804,6.5069,153.62,153.59,60.47176844]
["bitfinex-derivatives","SOLF0:USTF0",1751552029995,7.09116252,153.64,153.59,60.47176844]
["bitfinex-derivatives","SOLF0:USTF0",1751552030197,7.09116252,153.64,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751552030499,6.5069,153.62,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751552031700,7.09116252,153.62,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751552032105,6.5075,153.6,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751552032404,7.09116252,153.6,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751552032800,13.59866252,153.6,153.59,5.24386844]
["bitfinex-derivatives","SOLF0:USTF0",1751552033605,6.5091,153.57,153.55,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552034306,2.199,153.62,153.51,11.67546252]
["bitfinex-derivatives","SOLF0:USTF0",1751552034307,7.09116252,153.56,153.51,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751552034601,7.09116252,153.56,153.51,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751552035011,4.6465,153.61,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751552035200,6.5101,153.54,153.5,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1751552035596,7.09116252,153.55,153.5,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1751552035800,13.60086252,153.55,153.5,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1751552036007,7.09116252,153.55,153.5,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1751552036204,7.09116252,153.55,153.45,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552036400,7.09116252,153.55,153.47,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552036604,7.09116252,153.55,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1751552036805,6.5108,153.53,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1751552037002,7.09116252,153.55,153.47,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552037200,7.09116252,153.55,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1751552037406,7.09116252,153.55,153.47,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552037912,7.09116252,153.55,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1751552038208,13.60086252,153.55,153.48,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751552038409,7.09116252,153.55,153.48,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751552038802,7.09116252,153.53,153.47,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552039311,6.5116,153.51,153.47,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552039609,7.09116252,153.53,153.47,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552039806,7.09116252,153.51,153.43,610.82]
["bitfinex-derivatives","SOLF0:USTF0",1751552040011,7.09116252,153.51,153.43,817.03116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552040217,6.5128,153.48,153.43,809.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552040400,7.09116252,153.51,153.43,610.82]
["bitfinex-derivatives","SOLF0:USTF0",1751552040606,7.09116252,153.51,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1751552040801,7.09116252,153.51,153.43,610.82]
["bitfinex-derivatives","SOLF0:USTF0",1751552041211,6.5116,153.51,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1751552041411,6.5116,153.51,153.43,610.82]
["bitfinex-derivatives","SOLF0:USTF0",1751552041614,7.09116252,153.52,153.44,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552042208,7.09116252,153.52,153.43,610.82]
["bitfinex-derivatives","SOLF0:USTF0",1751552042406,7.09116252,153.5,153.43,610.82]
["bitfinex-derivatives","SOLF0:USTF0",1751552042808,7.09116252,153.5,153.42,252.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751552043007,6.5123,153.49,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1751552043513,7.09116252,153.5,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751552044011,6.5124,153.49,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751552044212,6.66,153.53,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1751552044417,7.09116252,153.52,153.42,259.40946252]
["bitfinex-derivatives","SOLF0:USTF0",1751552044613,6.512,153.5,153.42,259.40946252]
["bitfinex-derivatives","SOLF0:USTF0",1751552044912,7.09116252,153.52,153.42,259.40946252]
["bitfinex-derivatives","SOLF0:USTF0",1751552045107,6.5122,153.49,153.42,259.40946252]
["bitfinex-derivatives","SOLF0:USTF0",1751552045312,7.09116252,153.46,153.4,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751552045914,7.09116252,153.5,153.4,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751552046118,7.09116252,153.5,153.41,9.35926252]
["bitfinex-derivatives","SOLF0:USTF0",1751552046315,7.09116252,153.5,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751552046711,7.09116252,153.5,153.41,9.35926252]
["bitfinex-derivatives","SOLF0:USTF0",1751552047014,7.09116252,153.5,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751552047211,7.09116252,153.48,153.41,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751552047409,7.09116252,153.48,153.27,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552047410,7.09116252,153.42,153.37,5.31378669]
["bitfinex-derivatives","SOLF0:USTF0",1751552047611,7.09116252,153.38,153.37,5.31378669]
["bitfinex-derivatives","SOLF0:USTF0",1751552047814,7.09116252,153.38,153.27,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751552048114,7.09116252,153.37,153.27,247.8]
["bitfinex-derivatives","SOLF0:USTF0",1751552048313,7.09116252,153.39,153.3,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552048511,7.09116252,153.39,153.27,247.8]
["bitfinex-derivatives","SOLF0:USTF0",1751552048715,48.64,153.41,153.3,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552048909,7.09116252,153.4,153.3,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552049111,7.09116252,153.38,153.28,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552049419,7.09116252,153.34,153.26,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552049720,7.09116252,153.35,153.26,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552049914,48.64,153.41,153.26,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552049915,6.5201,153.31,153.26,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552050116,7.09116252,153.33,153.26,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552050415,7.09116252,153.31,153.26,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552050719,48.66,153.35,153.26,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552050915,7.09116252,153.34,153.26,55.75116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552051214,48.66,153.39,153.28,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552051519,48.66,153.39,153.3,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552051816,9.32866252,153.4,153.31,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552052016,2.37,153.43,153.32,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552052219,9.46116252,153.43,153.34,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552052420,9.46116252,153.43,153.35,199.2]
["bitfinex-derivatives","SOLF0:USTF0",1751552052618,9.46116252,153.43,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751552052919,7.09116252,153.43,153.36,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751552053112,6.5144,153.44,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751552053313,7.09116252,153.45,153.36,55.77116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552053718,13.60526252,153.45,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1751552054022,9.41956252,153.47,153.38,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552054216,15.93286252,153.47,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751552054916,9.41956252,153.47,153.43,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751552055111,9.41956252,153.47,153.38,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552055518,7.09116252,153.47,153.38,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552056021,7.09116252,153.49,153.4,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552056222,48.68,153.5,153.41,250.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751552056523,6.512,153.5,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751552057022,6.512,153.5,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1751552057215,6.512,153.5,153.42,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552057722,6.512,153.5,153.41,250.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751552057723,54.62326847,153.54,153.44,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552057922,54.62326847,153.54,153.42,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552057923,7.09116252,153.51,153.42,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552058111,6.5122,153.49,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751552058311,7.09116252,153.51,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751552058717,7.09116252,153.51,153.42,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552058718,6.5119,153.5,153.46,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751552058915,7.09116252,153.51,153.42,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552059116,7.09116252,153.49,153.41,257.29836252]
["bitfinex-derivatives","SOLF0:USTF0",1751552059314,6.5131,153.47,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751552059620,7.09116252,153.47,153.41,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751552059923,7.09116252,153.49,153.41,50.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751552060321,6.513,153.48,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751552060522,7.09116252,153.48,153.41,50.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751552060718,7.09116252,153.42,153.26,13.0438]
["bitfinex-derivatives","SOLF0:USTF0",1751552060922,7.09116252,153.4,153.28,4.582]
["bitfinex-derivatives","SOLF0:USTF0",1751552061222,7.09116252,153.4,153.3,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552061422,13.60656252,153.42,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751552061723,7.09116252,153.42,153.32,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552061923,13.60656252,153.42,153.32,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552062424,7.09116252,153.45,153.36,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552062623,7.09116252,153.43,153.37,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552062821,7.09116252,153.41,153.36,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552063019,13.60686252,153.41,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751552063220,13.60686252,153.41,153.29,562.88]
["bitfinex-derivatives","SOLF0:USTF0",1751552063221,7.09116252,153.37,153.3,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552063621,6.5175,153.37,153.3,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552063824,7.09116252,153.38,153.3,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552064023,6.5179,153.36,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751552064524,6.518,153.36,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751552064824,7.09116252,153.38,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751552065023,6.5175,153.37,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751552065220,51.0004,153.44,153.29,611.56]
["bitfinex-derivatives","SOLF0:USTF0",1751552065421,7.09116252,153.38,153.29,618.65116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552065923,7.09116252,153.32,153.24,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1751552066124,2.3204,153.44,153.24,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1751552066125,7.09116252,153.3,153.24,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1751552066821,7.09116252,153.32,153.24,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1751552067020,2.1824,153.37,153.27,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552067220,6.5179,153.36,153.28,247.88]
["bitfinex-derivatives","SOLF0:USTF0",1751552067523,7.09116252,153.37,153.28,247.88]
["bitfinex-derivatives","SOLF0:USTF0",1751552067721,13.60876252,153.37,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751552067920,7.09116252,153.37,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751552068116,6.517,153.38,153.32,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751552068521,6.517,153.38,153.33,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1751552068724,6.517,153.38,153.3,9.25486252]
["bitfinex-derivatives","SOLF0:USTF0",1751552068925,7.09116252,153.37,153.3,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1751552069120,2.2451,153.4,153.3,9.25486252]
["bitfinex-derivatives","SOLF0:USTF0",1751552069423,2.2451,153.4,153.3,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1751552069625,7.09116252,153.34,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751552069824,13.60986252,153.34,153.27,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751552070423,6.5192,153.33,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1751552070725,2.2451,153.4,153.27,55.77116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552070930,7.09116252,153.4,153.32,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552071120,7.09116252,153.4,153.32,55.77116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552071321,6.5166,153.39,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751552071521,6.5166,153.39,153.33,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751552071917,6.5171,153.38,153.33,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751552072122,7.09116252,153.4,153.33,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751552072523,6.5165,153.39,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751552073330,6.5168,153.38,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751552073525,7.09116252,153.4,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751552073722,7.09116252,153.4,153.33,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751552074124,7.09116252,153.37,153.32,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751552074917,6.5181,153.35,153.32,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751552075117,7.09116252,153.35,153.26,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1751552075317,6.5201,153.31,153.26,50.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751552075524,7.09116252,153.31,153.26,50.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751552076124,7.09116252,153.29,153.26,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552076324,13.61196252,153.29,153.26,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552076525,7.09116252,153.29,153.26,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552077426,7.09116252,153.27,153.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751552077633,7.09116252,153.25,153.17,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751552077832,7.09116252,153.23,153.17,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751552078132,7.09116252,153.26,153.17,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751552078330,7.09116252,153.26,153.17,55.73116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552078531,6.523,153.24,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751552078830,7.09116252,153.26,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751552079032,7.09116252,153.26,153.19,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751552079334,7.09116252,153.24,153.17,51.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751552079634,13.61336252,153.26,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1751552079829,7.09116252,153.28,153.2,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552080030,6.5205,153.3,153.2,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552080334,7.09116252,153.31,153.17,51.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751552080532,7.09116252,153.31,153.2,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552080729,6.5218,153.27,153.2,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552080934,7.09116252,153.3,153.21,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552081134,6.5218,153.27,153.22,55.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751552081429,7.09116252,153.29,153.22,55.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751552081636,48.64,153.33,153.22,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751552081827,7.09116252,153.29,153.23,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751552082429,7.09116252,153.29,153.22,55.1635]
["bitfinex-derivatives","SOLF0:USTF0",1751552082738,48.64,153.33,153.18,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552083032,7.09116252,153.28,153.19,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552083436,6.5219,153.26,153.19,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552083630,6.5219,153.26,153.21,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751552083830,6.5226,153.25,153.21,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751552084224,7.09116252,153.26,153.18,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552084429,6.523,153.24,153.18,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552084731,5.94326847,153.33,153.17,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552084930,6.5226,153.25,153.19,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552085125,6.5226,153.25,153.21,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1751552085336,6.5226,153.25,153.19,55.75116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552085732,48.66,153.32,153.19,55.75116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552085733,7.09116252,153.31,153.21,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552086231,7.09116252,153.31,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751552086640,6.5205,153.3,153.23,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552086830,9.54415202,153.31,153.23,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552087031,7.09116252,153.31,153.24,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552087230,7.09116252,153.31,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751552087832,48.66,153.33,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751552088028,2.43502415,153.32,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751552088327,55.75116252,153.33,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751552088527,2.3372,153.34,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751552088730,7.09116252,153.33,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1751552089034,7.09116252,153.33,153.24,55.75116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552089235,213.10898706,153.35,153.26,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552089529,219.62748706,153.35,153.27,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751552089735,219.62748706,153.35,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1751552089935,213.10898706,153.35,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1751552090633,6.5189,153.34,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1751552091727,219.62718706,153.35,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1751552091933,213.10898706,153.35,153.29,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552092128,206.01782454,153.35,153.29,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552092334,6.5187,153.34,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1751552092839,6.5191,153.33,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751552093137,7.09116252,153.33,153.28,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552093633,6.5197,153.32,153.28,55.1808]
["bitfinex-derivatives","SOLF0:USTF0",1751552094735,7.09116252,153.33,153.28,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552095035,206.01782454,153.35,153.28,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552095036,7.09116252,153.31,153.28,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552095428,7.09116252,153.31,153.25,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751552095634,7.09116252,153.31,153.24,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552096034,7.09116252,153.31,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1751552097139,254.67782454,153.35,153.24,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552097339,7.09116252,153.32,153.24,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552097937,6.5201,153.31,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751552098135,7.09116252,153.32,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751552098542,6.5203,153.3,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751552099640,6.5203,153.3,153.28,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751552099841,6.5203,153.3,153.24,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552100333,254.67782454,153.35,153.24,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552100540,206.01782454,153.35,153.24,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552100743,7.09116252,153.36,153.27,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552100939,7.09116252,153.37,153.27,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552101134,7.09116252,153.37,153.28,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552101334,7.09116252,153.35,153.29,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552101539,7.09116252,153.37,153.29,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552101846,7.09116252,153.4,153.31,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552102148,7.09116252,153.42,153.32,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751552102345,7.09116252,153.42,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751552102641,7.09116252,153.42,153.34,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552102846,7.09116252,153.44,153.34,55.75116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552103150,7.09116252,153.42,153.34,55.75116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552104044,7.09116252,153.38,153.32,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751552104250,7.09116252,153.34,153.31,55.1597]
["bitfinex-derivatives","SOLF0:USTF0",1751552104545,7.09116252,153.34,153.27,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751552104546,7.09116252,153.35,153.27,50.9946]
["bitfinex-derivatives","SOLF0:USTF0",1751552104745,7.09116252,153.37,153.28,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552104946,6.5183,153.35,153.28,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552105348,7.09116252,153.37,153.28,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552105548,6.5177,153.36,153.28,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552105741,6.5177,153.36,153.27,50.9946]
["bitfinex-derivatives","SOLF0:USTF0",1751552105945,6.5177,153.36,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751552106344,6.5181,153.35,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1751552106745,6.5183,153.35,153.29,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552106943,6.5183,153.35,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1751552107649,6.5179,153.36,153.29,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552107844,7.09116252,153.37,153.29,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552108053,6.5184,153.35,153.29,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552108251,7.09116252,153.37,153.29,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552108451,7.09116252,153.37,153.28,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1751552108755,7.09116252,153.36,153.28,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552108958,7.09116252,153.36,153.27,50.9946]
["bitfinex-derivatives","SOLF0:USTF0",1751552109349,7.09116252,153.36,153.28,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552109549,6.5174,153.37,153.3,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552110050,6.518,153.36,153.3,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552110255,6.518,153.36,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1751552110558,7.09116252,153.4,153.32,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751552110758,7.09116252,153.4,153.32,55.73116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552110952,55.73116252,153.42,153.32,55.73116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552111354,55.73116252,153.42,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1751552111753,6.5167,153.39,153.36,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1751552112358,7.09116252,153.44,153.34,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552112662,7.09116252,153.45,153.36,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552112854,7.09116252,153.45,153.37,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552113255,62.49146252,153.46,153.37,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552113455,62.49146252,153.46,153.41,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1751552113652,62.49146252,153.46,153.37,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552113854,6.515,153.43,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751552114252,7.09116252,153.44,153.37,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552114457,7.09116252,153.42,153.37,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552115064,6.5167,153.39,153.37,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552115361,55.4003,153.46,153.37,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552115556,6.5162,153.4,153.37,55.137]
["bitfinex-derivatives","SOLF0:USTF0",1751552115756,6.5162,153.4,153.37,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552116159,6.5165,153.39,153.37,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552116552,6.5165,153.39,153.32,762.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552116553,7.09116252,153.4,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751552116752,7.09116252,153.4,153.33,53.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751552117154,6.517,153.38,153.35,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751552117350,7.09116252,153.42,153.33,60.09986252]
["bitfinex-derivatives","SOLF0:USTF0",1751552117754,6.5166,153.39,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751552118162,7.09116252,153.42,153.33,60.09986252]
["bitfinex-derivatives","SOLF0:USTF0",1751552118657,7.09116252,153.43,153.33,60.09986252]
["bitfinex-derivatives","SOLF0:USTF0",1751552118862,7.09116252,153.43,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751552119165,6.5157,153.41,153.35,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552119365,7.09116252,153.43,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751552120064,7.09116252,153.43,153.35,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552120466,6.5153,153.42,153.35,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552120761,7.09116252,153.45,153.36,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552120965,7.09116252,153.43,153.33,53.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751552121163,7.09116252,153.43,153.33,60.09986252]
["bitfinex-derivatives","SOLF0:USTF0",1751552121366,6.5156,153.41,153.33,60.09986252]
["bitfinex-derivatives","SOLF0:USTF0",1751552121663,6.5156,153.41,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751552122059,7.09116252,153.43,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751552122265,7.09116252,153.43,153.33,60.09986252]
["bitfinex-derivatives","SOLF0:USTF0",1751552122266,7.09116252,153.43,153.34,199.18]
["bitfinex-derivatives","SOLF0:USTF0",1751552122655,6.5171,153.38,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1751552122854,7.09116252,153.41,153.33,53.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751552123263,6.5166,153.39,153.36,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751552123461,7.09116252,153.43,153.34,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552123665,6.5158,153.41,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751552123860,7.09116252,153.45,153.36,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552124162,6.5158,153.41,153.36,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552124354,7.09116252,153.45,153.36,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552125066,7.09116252,153.41,153.33,252.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751552125262,6.5165,153.39,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1751552125471,6.5165,153.39,153.33,252.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751552125766,7.09116252,153.41,153.33,252.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751552125968,6.5166,153.39,153.33,252.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751552126472,7.09116252,153.42,153.34,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552126968,6.5156,153.41,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1751552127168,6.5156,153.41,153.34,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552127360,7.09116252,153.44,153.34,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552127866,7.09116252,153.42,153.33,259.25986252]
["bitfinex-derivatives","SOLF0:USTF0",1751552128369,7.09116252,153.42,153.33,53.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751552129165,6.5169,153.38,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1751552129366,7.09116252,153.42,153.33,53.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751552129668,6.5166,153.39,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751552130063,6.5166,153.39,153.37,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751552130262,6.5166,153.39,153.33,53.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751552130459,7.09116252,153.38,153.33,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552130665,7.09116252,153.38,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751552130968,6.5176,153.37,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751552131264,48.62,153.43,153.33,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552131471,7.09116252,153.41,153.33,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552131766,6.5166,153.39,153.33,55.71116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552131965,7.09116252,153.45,153.35,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552132165,13.87146252,153.46,153.34,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751552132367,7.09116252,153.42,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1751552132566,7.09116252,153.42,153.34,201.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751552132764,6.5168,153.39,153.34,201.4378]
["bitfinex-derivatives","SOLF0:USTF0",1751552132964,7.09116252,153.41,153.34,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1751552133372,7.09116252,153.41,153.34,205.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751552133565,7.09116252,153.39,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751552133966,6.5177,153.36,153.33,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552134271,7.09116252,153.35,153.29,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552135174,6.5194,153.32,153.29,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552135363,7.09116252,153.35,153.25,565.3905]
["bitfinex-derivatives","SOLF0:USTF0",1751552135569,7.09116252,153.3,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1751552135869,7.09116252,153.32,153.23,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552136169,7.09116252,153.32,153.24,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552136671,7.09116252,153.34,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751552137070,7.09116252,153.34,153.24,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552137271,6.5202,153.31,153.24,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552138274,2.3414,153.37,153.26,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552138467,5.94326847,153.4,153.32,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552138673,13.03443099,153.41,153.32,55.69116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552138974,6.5179,153.36,153.32,55.69116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552139370,7.09116252,153.41,153.32,55.69116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552139569,4.4779,153.42,153.34,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552139769,6.5153,153.42,153.36,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552139975,17.57873099,153.47,153.38,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552140372,7.09116252,153.45,153.37,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552141076,7.09116252,153.45,153.37,55.69116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552141477,6.5156,153.41,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1751552141976,7.09116252,153.45,153.37,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552142178,6.5163,153.4,153.37,55.117]
["bitfinex-derivatives","SOLF0:USTF0",1751552142675,6.5164,153.39,153.37,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552143967,6.5168,153.38,153.37,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552144376,7.09116252,153.41,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1751552144573,7.09116252,153.41,153.33,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552144973,7.09116252,153.41,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751552145176,6.5173,153.37,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751552145374,9.36326252,153.43,153.34,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552145570,6.5162,153.4,153.34,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552146076,6.5162,153.4,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751552146778,7.09116252,153.41,153.33,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552147168,9.36326252,153.43,153.34,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552147580,6.5163,153.4,153.34,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552147873,9.36326252,153.43,153.35,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552148473,6.5162,153.4,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751552148979,9.36326252,153.43,153.34,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552149174,7.09116252,153.41,153.33,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552149480,6.5181,153.36,153.33,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552149779,7.09116252,153.41,153.33,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552150169,4.75618165,153.43,153.33,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552150369,7.09116252,153.41,153.33,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552150769,7.09116252,153.39,153.33,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552151171,7.09116252,153.37,153.33,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552151371,6.5185,153.34,153.33,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552152068,7.09116252,153.39,153.33,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552152473,7.09116252,153.39,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751552152675,7.09116252,153.39,153.33,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552152874,7.09116252,153.39,153.33,55.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751552153074,6.518,153.36,153.33,55.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751552153276,7.09116252,153.39,153.33,55.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751552154078,6.5179,153.36,153.33,55.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751552154380,7.09116252,153.39,153.33,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552154582,6.5184,153.35,153.33,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552155479,7.09116252,153.39,153.33,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552155680,7.09116252,153.41,153.33,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552156079,7.09116252,153.41,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1751552156280,7.09116252,153.41,153.33,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552156474,6.5165,153.39,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751552156670,6.5165,153.39,153.33,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552156881,9.36326252,153.43,153.34,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552157380,6.5166,153.39,153.34,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552157778,9.36326252,153.43,153.34,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552157980,9.36326252,153.43,153.33,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552157981,7.09116252,153.43,153.33,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552158180,7.09116252,153.43,153.33,55.69116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552158477,4.468,153.44,153.35,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552158681,211.30214023,153.49,153.41,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552158977,6.5127,153.48,153.43,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552159182,198.13472361,153.49,153.43,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552159377,6.5134,153.47,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751552159579,7.09116252,153.48,153.42,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751552159773,7.09116252,153.46,153.41,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552159978,6.5137,153.46,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751552160175,7.09116252,153.48,153.41,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552160573,6.5141,153.45,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751552160777,7.09116252,153.48,153.41,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552161076,6.5131,153.47,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751552161277,7.09116252,153.5,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751552161477,6.9947,153.52,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751552161675,7.09116252,153.5,153.41,55.69116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552162683,7.09116252,153.5,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751552162684,6.5141,153.45,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751552162982,7.09116252,153.48,153.41,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552163188,6.5151,153.42,153.41,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552163485,7.09116252,153.47,153.41,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552163682,6.5137,153.46,153.43,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1751552164889,6.5139,153.45,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751552165183,7.09116252,153.49,153.41,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552165387,6.513,153.48,153.42,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552165587,7.09116252,153.51,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751552165988,9.58233769,153.51,153.42,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552166191,7.09116252,153.51,153.42,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552166690,6.5124,153.49,153.42,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552166882,7.09116252,153.51,153.42,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552167083,7.09116252,153.51,153.41,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552167284,7.09116252,153.51,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751552167790,6.5135,153.46,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751552168479,6.5135,153.46,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751552168681,6.5135,153.46,153.41,55.69116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552168884,7.09116252,153.49,153.41,55.69116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552169188,7.09116252,153.5,153.41,55.69116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552169381,6.5133,153.47,153.41,55.69116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552170392,6.5126,153.48,153.41,55.69116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552170586,6.5126,153.48,153.42,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1751552170788,6.513,153.47,153.42,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1751552171190,7.09116252,153.51,153.42,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1751552171485,6.5124,153.49,153.43,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552171698,7.09116252,153.54,153.45,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552171994,6.5116,153.51,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1751552172990,7.09116252,153.54,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751552173188,7.09116252,153.54,153.46,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751552173692,55.4178,153.57,153.45,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751552173890,6.5118,153.5,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751552174090,7.09116252,153.53,153.45,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751552174389,6.5124,153.49,153.45,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751552174794,6.5115,153.51,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1751552175092,7.09116252,153.53,153.45,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751552175289,6.5116,153.51,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1751552175696,210.60301299,153.55,153.46,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552175888,6.511,153.52,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1751552176084,210.60301299,153.55,153.46,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552176492,6.5109,153.53,153.45,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751552176693,210.60301299,153.55,153.47,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552176891,210.60301299,153.55,153.45,55.63116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552177088,7.09116252,153.53,153.45,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751552177294,7.09116252,153.51,153.45,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751552177493,7.09116252,153.53,153.45,55.63116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552177792,62.50896252,153.57,153.47,7.09116252]
["bitfinex-derivatives","SOLF0:USTF0",1751552177991,6.5104,153.54,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751552178190,7.09116252,153.59,153.5,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552178500,48.52,153.62,153.5,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552178501,6.5097,153.55,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1751552179200,6.5097,153.55,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751552179397,6.5097,153.55,153.5,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552179601,6.5097,153.55,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1751552179902,7.09116252,153.57,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1751552180098,7.09116252,153.57,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751552180494,7.09116252,153.55,153.48,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751552180694,7.09116252,153.55,153.48,57.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751552180997,7.09116252,153.55,153.48,50.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751552181195,7.09116252,153.55,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1751552182497,7.09116252,153.55,153.48,50.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751552182897,7.09116252,153.57,153.48,57.90906252]
["bitfinex-derivatives","SOLF0:USTF0",1751552183295,7.12832277,153.49,153.41,8.07094527]
["bitfinex-derivatives","SOLF0:USTF0",1751552183490,7.12832277,153.42,153.36,8.07094527]
["bitfinex-derivatives","SOLF0:USTF0",1751552183690,7.12832277,153.38,153.35,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1751552183995,13.64532277,153.38,153.35,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1751552184192,7.12832277,153.38,153.35,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1751552184401,6.5176,153.37,153.35,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1751552184597,7.12832277,153.38,153.35,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1751552184802,6.5185,153.35,153.33,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552185103,7.12832277,153.36,153.33,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552185495,6.5184,153.35,153.33,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552185999,4.7509,153.44,153.33,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552186201,7.14324916,153.39,153.33,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552186602,6.517,153.38,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1751552187001,7.14324916,153.39,153.34,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1751552187200,7.14324916,153.37,153.33,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552187702,7.14324916,153.37,153.33,55.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751552187901,7.14324916,153.38,153.33,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552188405,6.5176,153.37,153.33,55.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751552188599,7.14324916,153.38,153.33,55.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751552189198,7.14324916,153.38,153.34,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751552189597,6.5176,153.37,153.33,55.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751552190201,6.518,153.36,153.33,55.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751552190505,7.14324916,153.38,153.33,55.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751552191707,7.14324916,153.36,153.33,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552191898,7.14324916,153.39,153.33,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552192099,6.5172,153.38,153.33,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552192299,7.14324916,153.39,153.33,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552193698,53.2709,153.44,153.33,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552193699,7.14324916,153.41,153.33,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552193903,7.14324916,153.41,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751552194210,7.14324916,153.43,153.34,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552194403,6.516,153.41,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1751552194805,7.14324916,153.43,153.34,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552195005,7.14324916,153.46,153.36,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552195210,4.3631,153.51,153.4,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552195408,2.46303721,153.52,153.46,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552195614,2.3771,153.53,153.46,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552196012,2.3771,153.53,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1751552196409,6.512,153.5,153.46,13.65654916]
["bitfinex-derivatives","SOLF0:USTF0",1751552196809,2.3771,153.53,153.46,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552197112,6.5125,153.49,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1751552197312,9.52034916,153.53,153.44,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552198010,9.52034916,153.53,153.42,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751552198011,2.3771,153.53,153.46,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552198216,7.14324916,153.55,153.46,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552198217,7.14324916,153.55,153.46,56.10324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552199215,6.5103,153.54,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751552199410,7.14324916,153.57,153.48,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552199916,7.14324916,153.57,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751552200314,7.14324916,153.57,153.48,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552200513,6.5107,153.53,153.48,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552200716,7.14324916,153.57,153.48,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552201111,6.5106,153.53,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751552201407,6.5106,153.53,153.48,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552201604,6.5106,153.53,153.5,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751552201806,6.5106,153.53,153.48,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552202114,6.5101,153.54,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1751552202518,6.5107,153.53,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1751552202916,7.14324916,153.57,153.48,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552203407,2.2116,153.58,153.5,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552203609,48.96,153.6,153.52,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552203814,6.5085,153.58,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751552204218,6.5085,153.58,153.52,56.08324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552204817,6.509,153.57,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1751552205015,7.14324916,153.61,153.52,56.08324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552205414,1.13345819,153.63,153.52,56.08324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552205617,7.14324916,153.61,153.52,56.08324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552206009,1.13345819,153.63,153.52,56.08324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552206010,6.5091,153.57,153.52,56.08324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552206215,55.7536,153.64,153.52,56.08324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552206216,11.72644916,153.64,153.54,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552206612,7.14324916,153.62,153.54,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552207012,6.5087,153.58,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1751552207215,7.14324916,153.62,153.53,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751552207717,7.14324916,153.62,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751552208320,7.14324916,153.62,153.53,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751552208523,7.14324916,153.6,153.53,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751552208823,7.14324916,153.6,153.52,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552209221,7.14324916,153.58,153.52,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552209412,7.14324916,153.59,153.52,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552210320,6.5088,153.57,153.52,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552210720,6.5093,153.56,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1751552211025,7.14324916,153.59,153.52,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552211219,6.51,153.55,153.52,55.4505]
["bitfinex-derivatives","SOLF0:USTF0",1751552211421,7.14324916,153.57,153.52,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552211825,6.5099,153.55,153.52,55.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751552212418,6.5101,153.54,153.52,55.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751552212622,6.5101,153.54,153.52,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552214621,6.5105,153.53,153.52,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552215824,6.5102,153.54,153.52,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552218223,6.5098,153.55,153.52,55.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751552218428,7.14324916,153.58,153.52,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552218927,6.5101,153.54,153.52,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552219321,6.5098,153.55,153.52,55.4506]
["bitfinex-derivatives","SOLF0:USTF0",1751552219522,6.5098,153.55,153.52,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552219922,6.5098,153.55,153.52,55.4508]
["bitfinex-derivatives","SOLF0:USTF0",1751552220118,7.14324916,153.58,153.46,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751552220119,7.14324916,153.54,153.46,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751552220432,7.14324916,153.5,153.43,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751552220633,6.512,153.5,153.43,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751552221131,7.14324916,153.51,153.43,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751552221333,7.14324916,153.54,153.43,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751552221527,7.14324916,153.5,153.43,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1751552222333,6.5123,153.49,153.46,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1751552224432,7.14324916,153.54,153.44,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552224633,56.06324916,153.55,153.46,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552224932,6.5109,153.53,153.47,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751552225122,6.5109,153.53,153.48,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552225533,6.5109,153.53,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751552226231,6.895,153.57,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751552226232,14.03824916,153.57,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751552226620,6.895,153.57,153.5,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552226821,6.5096,153.55,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1751552227428,6.5101,153.54,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751552227826,14.03824916,153.57,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751552228030,6.5106,153.53,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751552228432,14.03824916,153.57,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1751552228632,6.5107,153.53,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751552229332,6.5101,153.54,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751552229633,6.5101,153.54,153.48,55.66324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552230034,6.5101,153.54,153.51,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1751552230536,6.5097,153.55,153.48,55.66324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552230735,11.68804916,153.57,153.48,55.66324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552231332,6.5101,153.54,153.48,55.66324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552231935,11.68804916,153.57,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751552232534,6.5099,153.55,153.48,55.66324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552232732,11.68804916,153.57,153.5,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552232733,2.1973,153.57,153.5,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552232932,6.5094,153.56,153.5,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552233132,6.5094,153.56,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1751552233637,11.69704916,153.61,153.53,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552234027,6.5078,153.6,153.54,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552234237,6.5078,153.6,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751552236236,6.5071,153.61,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751552236433,7.14324916,153.64,153.54,9.34794916]
["bitfinex-derivatives","SOLF0:USTF0",1751552236929,6.5075,153.6,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751552237639,6.508,153.59,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751552238040,6.508,153.59,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1751552238234,6.5082,153.59,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1751552238541,6.5082,153.59,153.54,9.34794916]
["bitfinex-derivatives","SOLF0:USTF0",1751552238840,6.5077,153.6,153.54,9.34794916]
["bitfinex-derivatives","SOLF0:USTF0",1751552239830,2.5020979,153.63,153.56,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552240034,2.5020979,153.65,153.56,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552240238,8.52102443,153.65,153.56,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552240441,6.5067,153.62,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751552240943,6.5067,153.62,153.58,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751552241136,6.5064,153.63,153.58,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751552241333,6.01892653,153.66,153.6,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552241536,15.02962669,153.67,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751552241740,54.51892653,153.7,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751552242041,6.5048,153.67,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751552242640,6.5048,153.67,153.65,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1751552242841,6.5048,153.67,153.63,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751552243143,6.5048,153.67,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1751552243547,6.5048,153.67,153.63,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751552244046,6.5043,153.68,153.63,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751552244944,6.5039,153.69,153.63,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751552245145,55.64324916,153.74,153.66,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552245341,2.49875508,153.73,153.66,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552245539,6.5031,153.71,153.66,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552246044,6.5027,153.72,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751552246445,2.49870318,153.75,153.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751552246748,7.78305675,153.75,153.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751552246941,5.28435357,153.75,153.68,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1751552247144,6.5023,153.73,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751552247344,4.5837,153.76,153.68,55.64324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552247546,50.7931,153.78,153.7,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552247843,5.27833309,153.77,153.7,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552248150,2.2931,153.78,153.7,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552248439,7.56599903,153.78,153.7,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552249046,7.56599903,153.78,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751552249246,2.2931,153.78,153.7,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552249446,6.5011,153.76,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751552249746,2.2931,153.78,153.7,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552250339,6.5013,153.75,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751552250544,7.14324916,153.77,153.69,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751552250945,6.5013,153.75,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751552251145,2.2931,153.78,153.69,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751552251342,9.43634916,153.78,153.7,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552251547,4.5651,153.8,153.72,7.14324916]
["bitfinex-derivatives","SOLF0:USTF0",1751552251750,4.5651,153.8,153.73,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751552252049,4.5651,153.8,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751552254453,7.14324916,153.78,153.73,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751552254647,7.14324916,153.76,153.73,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751552255042,7.14324916,153.76,153.69,610.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552255449,7.14324916,153.74,153.69,610.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552255646,7.14324916,153.74,153.69,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552255847,7.14324916,153.72,153.69,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552256250,6.5028,153.71,153.69,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552256551,82.18927234,153.7,153.43,12.10641791]
["bitfinex-derivatives","SOLF0:USTF0",1751552256749,7.11463617,153.51,153.43,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751552256951,48.4,153.58,153.43,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751552257148,6.5112,153.52,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1751552257347,6.5112,153.52,153.43,11.62283617]
["bitfinex-derivatives","SOLF0:USTF0",1751552257348,7.11463617,153.54,153.47,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751552257748,6.5114,153.51,153.47,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751552258155,4.3823,153.57,153.47,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751552258351,6.5112,153.52,153.47,54.9127]
["bitfinex-derivatives","SOLF0:USTF0",1751552258951,6.5114,153.51,153.47,54.9127]
["bitfinex-derivatives","SOLF0:USTF0",1751552259555,6.511,153.52,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751552260254,6.5106,153.53,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751552260658,7.11463617,153.57,153.47,55.51463617]
["bitfinex-derivatives","SOLF0:USTF0",1751552260852,7.11463617,153.58,153.49,7.11463617]
["bitfinex-derivatives","SOLF0:USTF0",1751552261962,6.5098,153.55,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751552262261,6.5098,153.55,153.52,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552262864,6.5105,153.53,153.52,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552263956,7.11463617,153.54,153.47,562.14]
["bitfinex-derivatives","SOLF0:USTF0",1751552263957,7.11463617,153.54,153.47,610.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552264160,7.11463617,153.54,153.47,617.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751552264460,7.11463617,153.54,153.47,610.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552264959,7.12823887,153.53,153.47,617.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751552265155,7.12823887,153.53,153.47,610.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552265362,7.12823887,153.53,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751552265661,7.12823887,153.53,153.47,610.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552265857,2.2511,153.6,153.47,610.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552266064,7.12823887,153.55,153.47,610.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552266261,2.2511,153.6,153.47,610.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552266457,2.2511,153.6,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751552266656,6.5108,153.53,153.47,610.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552266858,2.2511,153.6,153.47,610.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552267257,6.5115,153.51,153.47,610.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552267457,6.5115,153.51,153.47,617.0927]
["bitfinex-derivatives","SOLF0:USTF0",1751552267654,2.2511,153.6,153.47,610.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552267859,6.5112,153.52,153.47,610.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552268063,2.2511,153.6,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751552268261,2.2511,153.6,153.47,610.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552268665,7.12823887,153.55,153.47,610.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552268862,7.12823887,153.57,153.48,9.44273887]
["bitfinex-derivatives","SOLF0:USTF0",1751552269159,7.12823887,153.57,153.49,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1751552269362,6.51,153.55,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751552269562,7.12823887,153.57,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751552269956,6.5099,153.55,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1751552271167,6.5099,153.55,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751552273769,6.5099,153.55,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751552273971,7.12823887,153.58,153.47,610.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552274165,7.12823887,153.56,153.48,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1751552274467,7.12823887,153.56,153.49,198.68]
["bitfinex-derivatives","SOLF0:USTF0",1751552274865,7.12823887,153.58,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751552275059,7.12823887,153.58,153.52,54.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751552276562,6.5099,153.55,153.52,54.9708]
["bitfinex-derivatives","SOLF0:USTF0",1751552279779,2.2511,153.6,153.52,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751552279969,7.12823887,153.67,153.58,7.12823887]
["bitfinex-derivatives","SOLF0:USTF0",1751552280167,7.12823887,153.64,153.53,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1751552280373,7.12823887,153.62,153.54,247.12]
["bitfinex-derivatives","SOLF0:USTF0",1751552280775,7.12823887,153.62,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751552281568,6.5082,153.59,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751552282176,7.12823887,153.62,153.54,254.24823887]
["bitfinex-derivatives","SOLF0:USTF0",1751552282478,7.12823887,153.64,153.54,254.24823887]
["bitfinex-derivatives","SOLF0:USTF0",1751552282678,6.5075,153.6,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1751552283570,6.5073,153.61,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751552283766,6.5073,153.61,153.54,247.12]
["bitfinex-derivatives","SOLF0:USTF0",1751552284274,6.5073,153.61,153.55,7.12823887]
["bitfinex-derivatives","SOLF0:USTF0",1751552284476,6.5073,153.61,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751552284673,6.5076,153.6,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751552285176,6.5072,153.61,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751552285681,6.5076,153.6,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751552286180,7.12823887,153.61,153.54,247.12]
["bitfinex-derivatives","SOLF0:USTF0",1751552286380,7.12823887,153.59,153.54,247.12]
["bitfinex-derivatives","SOLF0:USTF0",1751552286878,6.5086,153.58,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751552287283,13.63633887,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751552288283,6.5081,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1751552288782,6.5076,153.6,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751552289184,7.12823887,153.61,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751552289575,6.5076,153.6,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751552289981,6.5076,153.6,153.54,247.08]
["bitfinex-derivatives","SOLF0:USTF0",1751552290377,7.12823887,153.61,153.54,247.08]
["bitfinex-derivatives","SOLF0:USTF0",1751552291183,7.12823887,153.61,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751552291387,6.5077,153.6,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751552291685,7.12823887,153.61,153.54,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751552291887,6.5079,153.6,153.55,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552292288,6.5079,153.6,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751552292586,7.12823887,153.61,153.55,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552292784,6.508,153.59,153.55,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552292981,7.12823887,153.61,153.55,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552293181,6.5079,153.6,153.55,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552293378,7.12823887,153.61,153.55,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552293379,7.12823887,153.61,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1751552293677,7.12823887,153.61,153.55,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552293882,6.5079,153.6,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751552294484,7.12823887,153.59,153.55,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552294887,6.5084,153.58,153.55,205.1294]
["bitfinex-derivatives","SOLF0:USTF0",1751552295393,6.5084,153.58,153.55,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552295691,13.63633887,153.59,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1751552295990,13.63633887,153.59,153.55,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552296392,6.5077,153.6,153.55,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552296593,7.12823887,153.61,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751552296792,7.12823887,153.61,153.55,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552297092,7.12823887,153.61,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751552297282,7.12823887,153.61,153.55,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552297889,6.5079,153.59,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1751552298085,6.5079,153.59,153.55,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552298687,7.12823887,153.62,153.55,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552298889,7.12823887,153.64,153.55,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552299191,7.12823887,153.64,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751552299390,7.12823887,153.64,153.55,198.62]
["bitfinex-derivatives","SOLF0:USTF0",1751552299594,7.12823887,153.62,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751552299995,6.5073,153.61,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751552300497,6.5072,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751552303197,6.5075,153.6,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751552303598,7.12823887,153.62,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751552303799,6.5073,153.61,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751552304104,4.74579436,153.62,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751552304397,6.5074,153.61,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751552304997,11.25259436,153.62,153.59,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751552305189,4.74579436,153.62,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751552305395,6.5073,153.61,153.55,203.36579436]
["bitfinex-derivatives","SOLF0:USTF0",1751552305698,6.5073,153.61,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751552306200,11.25269436,153.62,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751552306600,11.25269436,153.62,153.55,203.36579436]
["bitfinex-derivatives","SOLF0:USTF0",1751552307001,6.5071,153.61,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751552307204,6.5071,153.61,153.59,54.9477]
["bitfinex-derivatives","SOLF0:USTF0",1751552307404,11.25269436,153.62,153.59,54.9477]
["bitfinex-derivatives","SOLF0:USTF0",1751552308105,6.5071,153.61,153.59,54.9477]
["bitfinex-derivatives","SOLF0:USTF0",1751552309005,6.5075,153.6,153.59,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552310000,11.25329436,153.6,153.59,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552310400,4.74579436,153.63,153.59,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552310602,4.74579436,153.63,153.59,54.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751552310905,6.5067,153.62,153.59,54.9476]
["bitfinex-derivatives","SOLF0:USTF0",1751552311796,4.74579436,153.63,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1751552312002,4.74579436,153.59,153.56,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552312497,6.5088,153.57,153.56,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552312907,4.74579436,153.59,153.56,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552313108,6.5086,153.58,153.56,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552313404,4.74579436,153.62,153.56,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552313802,5.99164608,153.64,153.57,4.74579436]
["bitfinex-derivatives","SOLF0:USTF0",1751552314006,2.44501819,153.65,153.59,4.74293595]
["bitfinex-derivatives","SOLF0:USTF0",1751552314206,5.99164608,153.68,153.61,4.74293595]
["bitfinex-derivatives","SOLF0:USTF0",1751552314398,7.18803659,153.69,153.62,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552314602,4.74293595,153.69,153.62,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552314802,4.74293595,153.67,153.62,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552315203,6.506,153.64,153.62,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552315910,4.74293595,153.67,153.62,54.9464]
["bitfinex-derivatives","SOLF0:USTF0",1751552316208,7.11385614,153.68,153.62,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552316810,9.55706639,153.68,153.62,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552318311,6.5062,153.64,153.62,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552318708,5.99164608,153.7,153.62,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552319014,7.11385614,153.69,153.63,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751552319211,7.11385614,153.67,153.63,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751552319411,7.11385614,153.71,153.63,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751552319606,4.3474,153.73,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751552319607,11.46125614,153.73,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1751552319813,5.29941274,153.72,153.64,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1751552320004,5.29941274,153.71,153.64,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1751552320203,5.99164608,153.74,153.64,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1751552320403,6.5028,153.72,153.65,7.11385614]
["bitfinex-derivatives","SOLF0:USTF0",1751552320609,7.11385614,153.74,153.65,9.44435614]
["bitfinex-derivatives","SOLF0:USTF0",1751552320809,6.5022,153.73,153.65,9.44435614]
["bitfinex-derivatives","SOLF0:USTF0",1751552321214,7.11385614,153.74,153.65,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1751552321514,6.5031,153.71,153.65,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1751552321715,7.11385614,153.72,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1751552321910,6.5022,153.73,153.68,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751552322211,210.08282868,153.75,153.68,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751552322412,202.96897254,153.75,153.68,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751552322610,7.11385614,153.77,153.69,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751552322810,7.11385614,153.75,153.69,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751552323205,6.5018,153.74,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751552323418,7.11385614,153.77,153.69,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751552323809,6.5016,153.74,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751552324010,6.5016,153.74,153.69,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751552324310,7.11385614,153.75,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751552324504,7.11385614,153.75,153.69,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751552324913,13.61545614,153.75,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751552325214,7.11385614,153.75,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751552325416,6.5019,153.74,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1751552325816,7.11385614,153.76,153.69,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751552326022,7.11385614,153.78,153.69,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751552326214,7.11385614,153.78,153.69,9.32375614]
["bitfinex-derivatives","SOLF0:USTF0",1751552326414,6.5015,153.75,153.69,9.32375614]
["bitfinex-derivatives","SOLF0:USTF0",1751552326615,7.11385614,153.76,153.69,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751552327013,2.4469401,153.8,153.69,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751552327014,7.11385614,153.75,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1751552327214,7.11385614,153.75,153.69,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751552327714,2.44615165,153.8,153.69,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751552327919,7.11385614,153.77,153.69,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751552328314,7.11385614,153.77,153.69,9.32375614]
["bitfinex-derivatives","SOLF0:USTF0",1751552328514,7.02,153.82,153.69,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751552328714,7.11385614,153.75,153.69,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751552328914,6.5018,153.74,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751552329110,7.11385614,153.75,153.69,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751552329821,8.43538778,153.8,153.69,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751552330020,7.11385614,153.73,153.69,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751552330520,7.11385614,153.73,153.69,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1751552331222,7.11385614,153.73,153.68,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751552331727,7.11385614,153.73,153.68,54.8638]
["bitfinex-derivatives","SOLF0:USTF0",1751552332016,8.43466775,153.79,153.68,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751552332222,6.5027,153.72,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1751552334219,5.99164608,153.81,153.68,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751552334523,7.11385614,153.76,153.68,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751552334920,6.5018,153.74,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751552337322,6.502,153.73,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751552337515,7.11385614,153.76,153.72,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751552337715,7.11385614,153.76,153.7,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751552337925,4.73801147,153.75,153.7,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751552338126,6.5018,153.74,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751552339025,6.8087,153.8,153.7,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1751552339226,6.8087,153.8,153.71,4.73801147]
["bitfinex-derivatives","SOLF0:USTF0",1751552339227,4.6571,153.8,153.71,4.73801147]
["bitfinex-derivatives","SOLF0:USTF0",1751552339421,4.73801147,153.79,153.71,6.96911147]
["bitfinex-derivatives","SOLF0:USTF0",1751552339621,6.5002,153.78,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751552340025,6.5002,153.78,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751552340528,6.5003,153.77,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751552341626,6.5003,153.77,153.75,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751552342327,6.5003,153.77,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751552342525,4.73801147,153.77,153.72,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1751552342824,4.73801147,153.76,153.7,246.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552343022,6.501,153.76,153.7,251.25801147]
["bitfinex-derivatives","SOLF0:USTF0",1751552343422,6.5015,153.75,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751552343829,4.73801147,153.77,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751552344031,6.5014,153.75,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751552344629,6.5009,153.76,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751552344928,4.73801147,153.77,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751552345129,6.5014,153.75,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1751552346328,6.5014,153.75,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751552346932,6.5009,153.76,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751552347124,6.5009,153.76,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1751552347325,4.73801147,153.8,153.75,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751552347521,5.86995806,153.84,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1751552347522,4.73801147,153.82,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1751552347727,4.73801147,153.82,153.75,53.01801147]
["bitfinex-derivatives","SOLF0:USTF0",1751552347728,4.73801147,153.84,153.77,4.73801147]
["bitfinex-derivatives","SOLF0:USTF0",1751552348133,6.4982,153.82,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751552348432,4.73801147,153.86,153.79,4.73801147]
["bitfinex-derivatives","SOLF0:USTF0",1751552348633,6.4976,153.84,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751552349331,48.28,153.89,153.81,4.73801147]
["bitfinex-derivatives","SOLF0:USTF0",1751552349332,53.01801147,153.89,153.81,4.73801147]
["bitfinex-derivatives","SOLF0:USTF0",1751552349637,4.73801147,153.89,153.8,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751552349827,4.73801147,153.87,153.8,53.01801147]
["bitfinex-derivatives","SOLF0:USTF0",1751552350229,6.4976,153.84,153.8,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751552350532,4.73801147,153.85,153.8,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751552351635,6.4979,153.83,153.8,54.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751552352730,4.73801147,153.87,153.8,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751552353129,6.4973,153.85,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751552353434,4.73801147,153.87,153.8,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751552353829,4.73801147,153.87,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751552354030,4.73801147,153.87,153.8,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751552354425,6.497,153.85,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751552354830,4.73801147,153.87,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751552355637,4.73801147,153.87,153.8,54.7789]
["bitfinex-derivatives","SOLF0:USTF0",1751552356029,4.73801147,153.83,153.76,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751552356230,4.73801147,153.79,153.76,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1751552356739,4.73801147,153.81,153.76,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1751552357142,4.73801147,153.79,153.75,610.1]
["bitfinex-derivatives","SOLF0:USTF0",1751552357531,6.5002,153.78,153.75,616.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751552357736,6.5002,153.78,153.75,610.1]
["bitfinex-derivatives","SOLF0:USTF0",1751552358130,6.5002,153.78,153.75,616.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751552359042,6.02462231,153.86,153.76,7.10256165]
["bitfinex-derivatives","SOLF0:USTF0",1751552359242,7.10256165,153.84,153.76,7.10256165]
["bitfinex-derivatives","SOLF0:USTF0",1751552359437,6.4986,153.81,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751552359639,48.26,153.88,153.77,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1751552359640,7.10256165,153.82,153.77,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1751552359841,48.26,153.88,153.75,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1751552359842,7.10256165,153.8,153.75,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1751552360143,7.10256165,153.78,153.74,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751552360340,7.10256165,153.76,153.69,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751552360534,7.10256165,153.76,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751552360535,6.5018,153.74,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751552360939,7.10256165,153.76,153.7,246.3]
["bitfinex-derivatives","SOLF0:USTF0",1751552361346,6.5016,153.74,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751552361945,6.502,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751552362336,7.10256165,153.76,153.7,54.7631]
["bitfinex-derivatives","SOLF0:USTF0",1751552362541,6.5023,153.73,153.7,252.8031]
["bitfinex-derivatives","SOLF0:USTF0",1751552362944,7.10256165,153.76,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751552363343,6.5018,153.74,153.71,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1751552363648,8.36072231,153.81,153.71,7.10256165]
["bitfinex-derivatives","SOLF0:USTF0",1751552363842,12.45220962,153.8,153.71,7.10256165]
["bitfinex-derivatives","SOLF0:USTF0",1751552364041,6.5006,153.77,153.71,7.10256165]
["bitfinex-derivatives","SOLF0:USTF0",1751552364243,6.5006,153.77,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751552365048,6.5009,153.76,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751552365450,6.5009,153.76,153.7,253.40256165]
["bitfinex-derivatives","SOLF0:USTF0",1751552365952,6.5006,153.77,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1751552366542,10.44882231,153.83,153.75,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751552366841,12.43842311,153.82,153.76,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751552367045,6.5002,153.78,153.76,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751552367246,7.10256165,153.8,153.76,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751552367446,6.5001,153.78,153.76,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751552367648,7.10256165,153.8,153.76,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751552367844,5.33605468,153.79,153.76,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751552368053,6.5002,153.78,153.76,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751552368659,2.2255,153.83,153.76,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751552368845,11.36111543,153.84,153.76,246.3]
["bitfinex-derivatives","SOLF0:USTF0",1751552369051,2.46213796,153.84,153.77,9.40396165]
["bitfinex-derivatives","SOLF0:USTF0",1751552369355,5.33830283,153.84,153.77,11.66286165]
["bitfinex-derivatives","SOLF0:USTF0",1751552369552,7.10256165,153.85,153.77,11.66286165]
["bitfinex-derivatives","SOLF0:USTF0",1751552369755,11.83456359,153.84,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751552370054,6.4974,153.84,153.81,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751552370454,7.10256165,153.85,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1751552370657,5.35413982,153.84,153.77,11.66286165]
["bitfinex-derivatives","SOLF0:USTF0",1751552370845,6.4988,153.81,153.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751552371049,12.45670147,153.83,153.77,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751552371050,7.10256165,153.83,153.77,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751552371451,5.35252744,153.82,153.77,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751552371652,5.35252744,153.82,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751552371961,6.4988,153.81,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1751552372360,7.10256165,153.83,153.77,54.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751552372653,7.10256165,153.81,153.77,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751552374159,6.4989,153.81,153.78,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751552374754,7.10256165,153.83,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751552374956,5.35342006,153.82,153.79,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1751552375156,6.4979,153.83,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1751552375461,7.10256165,153.85,153.77,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751552375650,11.84923744,153.84,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1751552375854,5.35137543,153.83,153.77,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751552376055,7.10256165,153.85,153.77,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751552376357,6.498,153.83,153.8,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1751552377561,7.10256165,153.85,153.77,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1751552377861,7.10256165,153.87,153.78,7.10256165]
["bitfinex-derivatives","SOLF0:USTF0",1751552378058,5.35234794,153.86,153.78,7.10256165]
["bitfinex-derivatives","SOLF0:USTF0",1751552378258,6.4972,153.85,153.82,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1751552378459,7.10256165,153.87,153.78,7.10256165]
["bitfinex-derivatives","SOLF0:USTF0",1751552378657,6.497,153.85,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1751552378856,6.497,153.85,153.82,54.7179]
["bitfinex-derivatives","SOLF0:USTF0",1751552379663,6.497,153.85,153.83,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1751552380059,6.497,153.85,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552380458,6.4974,153.84,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552380658,6.4974,153.84,153.82,54.718]
["bitfinex-derivatives","SOLF0:USTF0",1751552380857,7.19964771,153.87,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552381062,4.73085569,153.87,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552381264,4.73085569,153.87,153.82,54.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751552381563,6.4971,153.85,153.82,54.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751552381957,6.4971,153.85,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552383765,6.4974,153.84,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552384269,4.73085569,153.86,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552384463,6.4976,153.84,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552384765,4.73085569,153.86,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552384962,6.4978,153.83,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552387770,11.22865569,153.83,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552388169,6.4978,153.83,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552390371,4.73085569,153.86,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552391171,6.4974,153.84,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552391572,4.73085569,153.86,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552391871,6.4976,153.84,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552392274,6.4978,153.83,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552392573,4.73085569,153.86,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552392873,5.35943593,153.85,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552393072,4.73085569,153.87,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552393272,6.4976,153.84,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552394876,6.4978,153.83,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552396374,6.4975,153.84,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552397174,6.4978,153.83,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552401270,6.4974,153.84,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552401477,4.73085569,153.86,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552402478,6.4976,153.84,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552402877,6.4971,153.85,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552404282,6.4971,153.85,153.82,54.718]
["bitfinex-derivatives","SOLF0:USTF0",1751552404581,6.4971,153.85,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552404877,4.73085569,153.87,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552405078,4.73085569,153.83,153.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552405279,10.10186573,153.83,153.78,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751552405478,6.4989,153.81,153.78,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751552405879,6.4989,153.81,153.78,252.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751552406480,6.4991,153.8,153.78,245.7]
["bitfinex-derivatives","SOLF0:USTF0",1751552406678,4.73085569,153.83,153.78,245.7]
["bitfinex-derivatives","SOLF0:USTF0",1751552406882,5.38038316,153.82,153.78,245.7]
["bitfinex-derivatives","SOLF0:USTF0",1751552407076,6.4988,153.81,153.78,245.7]
["bitfinex-derivatives","SOLF0:USTF0",1751552407381,4.73085569,153.83,153.78,245.7]
["bitfinex-derivatives","SOLF0:USTF0",1751552407575,5.38245008,153.82,153.8,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1751552407774,6.498,153.83,153.78,250.43085569]
["bitfinex-derivatives","SOLF0:USTF0",1751552408184,6.498,153.83,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751552409381,6.4982,153.82,153.8,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751552409682,4.73085569,153.83,153.79,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1751552409985,5.38660188,153.82,153.78,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751552410176,4.73085569,153.83,153.78,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751552410376,11.23035569,153.79,153.78,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751552410587,10.12056957,153.79,153.74,247.8866]
["bitfinex-derivatives","SOLF0:USTF0",1751552410787,4.73085569,153.79,153.74,247.8866]
["bitfinex-derivatives","SOLF0:USTF0",1751552411081,4.73085569,153.79,153.74,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552411082,5.38797982,153.78,153.74,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552411282,4.73085569,153.79,153.74,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552411485,6.5005,153.77,153.74,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552411687,6.5005,153.77,153.74,252.1613]
["bitfinex-derivatives","SOLF0:USTF0",1751552412385,6.5005,153.77,153.74,252.1413]
["bitfinex-derivatives","SOLF0:USTF0",1751552412583,6.5009,153.76,153.74,245.64]
["bitfinex-derivatives","SOLF0:USTF0",1751552412879,4.73085569,153.79,153.74,245.64]
["bitfinex-derivatives","SOLF0:USTF0",1751552413078,5.37782929,153.78,153.74,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552413282,5.37757612,153.77,153.74,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552413488,4.73085569,153.79,153.74,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552413690,6.5006,153.77,153.74,252.1614]
["bitfinex-derivatives","SOLF0:USTF0",1751552414490,6.5008,153.76,153.74,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552414988,4.73085569,153.79,153.74,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552415189,6.5006,153.77,153.74,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552415588,4.73085569,153.79,153.74,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552415782,4.73085569,153.77,153.74,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751552415988,4.73085569,153.75,153.74,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751552416992,11.23205569,153.75,153.74,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751552420188,11.23205569,153.75,153.72,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751552420396,6.502,153.73,153.72,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751552420594,4.73085569,153.75,153.72,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751552420796,6.5018,153.74,153.72,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751552420992,4.73085569,153.75,153.72,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751552421395,6.5016,153.74,153.72,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751552421896,6.502,153.73,153.72,197.5]
["bitfinex-derivatives","SOLF0:USTF0",1751552422498,4.73085569,153.75,153.7,245.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552422499,6.5025,153.72,153.7,245.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552422895,4.73085569,153.75,153.7,245.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552422896,6.5022,153.73,153.7,252.103]
["bitfinex-derivatives","SOLF0:USTF0",1751552423092,4.73085569,153.73,153.7,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751552423289,4.73085569,153.76,153.64,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751552423290,4.73085569,153.71,153.66,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751552423494,6.5035,153.7,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751552423695,4.73085569,153.71,153.68,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1751552424201,6.5035,153.7,153.68,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1751552424796,6.5033,153.7,153.68,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1751552425000,4.73085569,153.69,153.65,50.4162]
["bitfinex-derivatives","SOLF0:USTF0",1751552425400,4.73085569,153.69,153.65,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751552425698,4.73085569,153.67,153.65,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751552426101,11.23545569,153.67,153.65,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751552426302,4.73085569,153.67,153.65,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751552426504,11.23555569,153.67,153.65,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751552427803,4.73085569,153.72,153.65,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751552428302,6.5031,153.71,153.65,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751552428500,6.5031,153.71,153.66,7.10325569]
["bitfinex-derivatives","SOLF0:USTF0",1751552428800,4.6606,153.74,153.67,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1751552428801,6.5022,153.73,153.67,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1751552429104,7.03125569,153.74,153.67,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1751552429395,7.03125569,153.74,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1751552429596,7.03125569,153.74,153.67,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1751552430804,6.5026,153.72,153.67,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1751552431101,7.03125569,153.74,153.67,197.46]
["bitfinex-derivatives","SOLF0:USTF0",1751552431305,6.5028,153.72,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1751552431503,4.73085569,153.72,153.66,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751552431699,4.73085569,153.72,153.66,199.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751552431900,4.73085569,153.72,153.66,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751552432100,6.5039,153.69,153.66,206.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751552432704,6.5035,153.7,153.66,199.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751552433904,6.5037,153.69,153.66,206.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751552434307,4.73085569,153.72,153.66,206.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751552434516,2.3004,153.74,153.66,199.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751552434712,2.1856,153.75,153.66,199.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751552435017,6.5013,153.75,153.69,4.73085569]
["bitfinex-derivatives","SOLF0:USTF0",1751552435211,4.73085569,153.77,153.7,250.25085569]
["bitfinex-derivatives","SOLF0:USTF0",1751552435415,7.07465569,153.79,153.72,4.73085569]
["bitfinex-derivatives","SOLF0:USTF0",1751552435713,5.29727121,153.78,153.72,4.73085569]
["bitfinex-derivatives","SOLF0:USTF0",1751552436312,5.29727121,153.78,153.72,11.23305569]
["bitfinex-derivatives","SOLF0:USTF0",1751552436612,4.73085569,153.77,153.7,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1751552436814,54.20574721,153.81,153.71,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751552436815,6.5021,153.73,153.71,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751552437114,4.73085569,153.75,153.71,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751552437314,6.5024,153.73,153.71,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751552437505,4.73085569,153.75,153.71,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751552438515,6.5018,153.74,153.71,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751552438913,4.73085569,153.75,153.71,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751552439212,6.5023,153.73,153.71,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751552439415,4.73085569,153.75,153.71,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751552440415,6.502,153.73,153.71,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751552441618,4.73085569,153.75,153.71,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751552442119,6.502,153.73,153.71,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751552444614,4.73085569,153.76,153.71,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751552445320,8.44183561,153.8,153.71,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1751552445521,4.73085569,153.78,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751552445718,4.73085569,153.78,153.71,202.09085569]
["bitfinex-derivatives","SOLF0:USTF0",1751552446018,6.5005,153.77,153.71,202.09085569]
["bitfinex-derivatives","SOLF0:USTF0",1751552446212,6.5005,153.77,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751552446616,6.5005,153.77,153.72,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751552446810,6.5005,153.77,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1751552447208,6.5005,153.77,153.74,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552447621,6.5007,153.76,153.74,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552448323,6.5012,153.75,153.74,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552448712,4.73085569,153.78,153.74,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552448916,6.5004,153.77,153.74,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552449112,4.73085569,153.78,153.74,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552449522,48.14,153.81,153.74,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552449724,4.73085569,153.78,153.74,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552450120,6.5011,153.76,153.74,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552450320,4.73085569,153.78,153.74,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751552450925,4.73085569,153.78,153.72,205.819]
["bitfinex-derivatives","SOLF0:USTF0",1751552451225,2.37761232,153.8,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751552451427,6.5011,153.76,153.73,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1751552451821,6.5011,153.76,153.72,205.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751552452020,4.73085569,153.77,153.72,199.3169]
["bitfinex-derivatives","SOLF0:USTF0",1751552452421,6.501,153.76,153.72,199.3169]
["bitfinex-derivatives","SOLF0:USTF0",1751552452621,4.73085569,153.77,153.72,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751552453423,6.5009,153.76,153.72,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751552453928,6.5009,153.76,153.71,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1751552453929,4.73085569,153.73,153.69,245.08]
["bitfinex-derivatives","SOLF0:USTF0",1751552454323,6.5027,153.72,153.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751552454725,4.73085569,153.73,153.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751552455430,10.75745296,153.77,153.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751552455731,4.73085569,153.74,153.69,54.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751552456530,6.5024,153.72,153.69,54.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751552458131,4.73085569,153.74,153.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751552458430,4.73085569,153.72,153.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751552458628,4.73085569,153.74,153.69,54.4835]
["bitfinex-derivatives","SOLF0:USTF0",1751552459124,4.73085569,153.75,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751552459326,4.73085569,153.75,153.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751552459525,4.73085569,153.77,153.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751552459724,5.33385277,153.76,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751552459930,4.73085569,153.77,153.7,4.73085569]
["bitfinex-derivatives","SOLF0:USTF0",1751552460125,5.33486376,153.76,153.7,4.73085569]
["bitfinex-derivatives","SOLF0:USTF0",1751552460320,4.73085569,153.77,153.69,52.71085569]
["bitfinex-derivatives","SOLF0:USTF0",1751552460523,5.33076587,153.76,153.69,52.71085569]
["bitfinex-derivatives","SOLF0:USTF0",1751552460826,6.5022,153.73,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751552463033,6.5018,153.74,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751552463253,4.73085569,153.77,153.7,4.73085569]
["bitfinex-derivatives","SOLF0:USTF0",1751552463534,6.5018,153.74,153.71,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751552463936,4.73085569,153.77,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751552464233,6.5015,153.75,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1751552464427,6.5015,153.75,153.73,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1751552464626,6.5015,153.75,153.71,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751552464835,4.73085569,153.74,153.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751552465429,4.73085569,153.75,153.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751552465827,4.73085569,153.75,153.7,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751552466126,5.34896998,153.74,153.7,203.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751552466321,4.73085569,153.75,153.7,203.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751552466629,6.5024,153.73,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751552466829,4.73085569,153.75,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751552467432,6.5018,153.74,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751552468127,6.5021,153.73,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751552468737,6.5021,153.73,153.7,203.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751552469433,6.5018,153.74,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751552469636,4.73085569,153.75,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1751552470138,6.5023,153.73,153.7,203.4631]
["bitfinex-derivatives","SOLF0:USTF0",1751552471639,6.5024,153.72,153.69,54.4835]
["bitfinex-derivatives","SOLF0:USTF0",1751552471938,6.5024,153.72,153.69,251.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751552472140,6.5024,153.72,153.69,244.88]
["bitfinex-derivatives","SOLF0:USTF0",1751552472339,6.5028,153.71,153.69,251.3836]
["bitfinex-derivatives","SOLF0:USTF0",1751552472730,4.73085569,153.73,153.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751552472934,6.5033,153.7,153.69,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1751552473441,6.5033,153.7,153.67,203.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751552473637,4.73085569,153.71,153.65,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1751552473938,4.73085569,153.69,153.66,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1751552474528,6.5042,153.68,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1751552474827,6.5042,153.68,153.66,203.345]
["bitfinex-derivatives","SOLF0:USTF0",1751552475839,6.5042,153.68,153.66,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1751552476040,11.23475569,153.69,153.66,203.345]
["bitfinex-derivatives","SOLF0:USTF0",1751552476233,4.73085569,153.69,153.66,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751552476636,11.23485569,153.69,153.66,203.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751552477333,4.73085569,153.69,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751552477540,11.50305569,153.76,153.68,4.73085569]
["bitfinex-derivatives","SOLF0:USTF0",1751552477736,5.32899852,153.75,153.68,4.73085569]
["bitfinex-derivatives","SOLF0:USTF0",1751552477935,6.5021,153.73,153.68,4.73085569]
["bitfinex-derivatives","SOLF0:USTF0",1751552478427,6.5018,153.74,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751552478630,4.73085569,153.76,153.71,203.3225]
["bitfinex-derivatives","SOLF0:USTF0",1751552478833,5.33111721,153.75,153.71,203.3225]
["bitfinex-derivatives","SOLF0:USTF0",1751552479031,5.33111721,153.74,153.71,203.3225]
["bitfinex-derivatives","SOLF0:USTF0",1751552479229,4.73085569,153.76,153.71,203.3225]
["bitfinex-derivatives","SOLF0:USTF0",1751552479436,5.33169158,153.75,153.71,203.3225]
["bitfinex-derivatives","SOLF0:USTF0",1751552479634,6.502,153.73,153.71,203.3225]
["bitfinex-derivatives","SOLF0:USTF0",1751552479832,6.502,153.73,153.71,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751552480745,6.502,153.73,153.71,203.3226]
["bitfinex-derivatives","SOLF0:USTF0",1751552480936,6.5018,153.74,153.71,203.3226]
["bitfinex-derivatives","SOLF0:USTF0",1751552482645,6.502,153.73,153.71,196.82]
["bitfinex-derivatives","SOLF0:USTF0",1751552483142,10.06965154,153.72,153.65,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751552483444,4.73085569,153.68,153.64,609.68]
["bitfinex-derivatives","SOLF0:USTF0",1751552483641,4.73085569,153.68,153.64,616.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751552484245,11.23515569,153.68,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1751552484441,4.73085569,153.68,153.64,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751552484640,4.73085569,153.66,153.64,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751552485038,4.73085569,153.66,153.59,4.5338]
["bitfinex-derivatives","SOLF0:USTF0",1751552485239,11.23815569,153.61,153.58,244.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552486036,6.5075,153.6,153.58,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751552486241,4.73085569,153.61,153.58,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751552486446,2.3013,153.65,153.58,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751552486647,4.73085569,153.62,153.58,54.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751552487042,6.5071,153.61,153.58,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751552487844,11.23795569,153.61,153.58,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751552488141,6.5071,153.61,153.58,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751552488347,11.23795569,153.61,153.58,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751552488847,2.3013,153.65,153.55,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751552488848,4.73085569,153.59,153.55,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751552489048,4.73085569,153.59,153.56,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552489242,50.1613,153.65,153.56,201.45085569]
["bitfinex-derivatives","SOLF0:USTF0",1751552489443,4.73085569,153.64,153.56,201.45085569]
["bitfinex-derivatives","SOLF0:USTF0",1751552489638,4.73085569,153.66,153.58,4.73085569]
["bitfinex-derivatives","SOLF0:USTF0",1751552489843,4.73085569,153.68,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751552490045,4.73085569,153.68,153.62,201.45085569]
["bitfinex-derivatives","SOLF0:USTF0",1751552490246,6.505,153.66,153.62,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552490445,4.73085569,153.68,153.62,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552490850,6.505,153.66,153.62,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552491048,4.73085569,153.68,153.63,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751552491242,4.4708,153.71,153.62,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552491548,6.5048,153.67,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751552491740,4.73085569,153.68,153.62,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552491945,4.4708,153.71,153.62,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552492153,7.11308928,153.67,153.62,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552492955,7.11308928,153.65,153.6,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751552493342,6.5065,153.63,153.6,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751552493542,7.11308928,153.65,153.6,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1751552493748,7.11308928,153.61,153.56,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751552493947,6.5076,153.6,153.56,244.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552494653,6.5076,153.6,153.56,251.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751552495358,7.11308928,153.61,153.56,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751552495660,7.11308928,153.61,153.56,244.56]
["bitfinex-derivatives","SOLF0:USTF0",1751552496561,6.5082,153.59,153.56,251.0691]
["bitfinex-derivatives","SOLF0:USTF0",1751552498368,6.5084,153.58,153.56,244.56]
["bitfinex-derivatives","SOLF0:USTF0",1751552498867,7.11308928,153.61,153.56,244.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552499860,6.5082,153.59,153.56,244.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552500568,6.5084,153.58,153.56,244.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552501569,6.5088,153.57,153.56,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751552501770,4.4797,153.65,153.56,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751552501771,7.11308928,153.59,153.56,244.5]
["bitfinex-derivatives","SOLF0:USTF0",1751552503274,13.62118928,153.59,153.56,244.5]
["bitfinex-derivatives","SOLF0:USTF0",1751552503474,7.11308928,153.59,153.56,244.5]
["bitfinex-derivatives","SOLF0:USTF0",1751552503972,7.11308928,153.61,153.56,244.5]
["bitfinex-derivatives","SOLF0:USTF0",1751552504167,7.11308928,153.63,153.56,244.5]
["bitfinex-derivatives","SOLF0:USTF0",1751552505571,7.11308928,153.64,153.56,251.61308928]
["bitfinex-derivatives","SOLF0:USTF0",1751552505963,7.11308928,153.64,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1751552506165,2.3288,153.66,153.6,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552506363,7.11308928,153.65,153.6,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552507472,6.5065,153.63,153.6,203.0875]
["bitfinex-derivatives","SOLF0:USTF0",1751552508072,7.11308928,153.63,153.6,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552508777,6.5069,153.62,153.6,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552509071,6.5066,153.63,153.6,203.0874]
["bitfinex-derivatives","SOLF0:USTF0",1751552509869,6.5059,153.64,153.61,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1751552510077,7.11308928,153.67,153.6,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552510477,6.5057,153.65,153.6,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552511175,6.5057,153.65,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751552511577,6.5058,153.64,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751552512582,7.11308928,153.67,153.61,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552512773,7.11308928,153.63,153.56,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552513081,7.11308928,153.63,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751552513280,7.11308928,153.64,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1751552513578,7.11308928,153.65,153.57,198.646]
["bitfinex-derivatives","SOLF0:USTF0",1751552513774,6.5067,153.63,153.57,205.75908928]
["bitfinex-derivatives","SOLF0:USTF0",1751552514374,6.5067,153.63,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751552514879,6.5067,153.63,153.57,205.75908928]
["bitfinex-derivatives","SOLF0:USTF0",1751552515078,6.5067,153.63,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751552515280,6.5067,153.62,153.57,205.75908928]
["bitfinex-derivatives","SOLF0:USTF0",1751552515581,7.11308928,153.65,153.57,205.75908928]
["bitfinex-derivatives","SOLF0:USTF0",1751552515782,6.5066,153.63,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751552516979,6.5068,153.62,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751552517785,6.5064,153.63,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751552517972,7.11308928,153.65,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751552519680,33.76415968,153.61,153.41,16.1536429]
["bitfinex-derivatives","SOLF0:USTF0",1751552519982,4.75692395,153.44,153.4,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1751552520379,4.75692395,153.46,153.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552521082,4.75603951,153.45,153.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552521684,6.5146,153.44,153.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552521986,7.13500754,153.45,153.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552522282,6.5146,153.44,153.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552522785,6.5148,153.43,153.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552523676,6.5144,153.44,153.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552524075,6.5148,153.43,153.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552524486,6.5151,153.42,153.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552524884,7.13500754,153.44,153.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552525788,7.13500754,153.46,153.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552526482,6.5145,153.44,153.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552526983,7.13500754,153.46,153.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552526984,6.5147,153.43,153.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552527184,7.13500754,153.46,153.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552527685,6.5146,153.44,153.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552527887,7.13500754,153.46,153.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552528076,6.5137,153.46,153.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552528276,7.13500754,153.47,153.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552528478,7.13500754,153.47,153.41,54.2554]
["bitfinex-derivatives","SOLF0:USTF0",1751552528682,6.5141,153.45,153.41,54.2554]
["bitfinex-derivatives","SOLF0:USTF0",1751552529079,7.13500754,153.47,153.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552529977,7.13500754,153.48,153.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552530179,7.13500754,153.49,153.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552530585,6.5129,153.48,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751552530985,6.513,153.47,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751552532588,6.513,153.47,153.45,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1751552532792,6.513,153.47,153.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552533090,6.5137,153.46,153.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552533489,6.5137,153.46,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1751552533791,6.5137,153.46,153.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552534384,6.5132,153.47,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751552534883,7.13500754,153.49,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751552535889,6.5133,153.47,153.44,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1751552536092,7.13500754,153.49,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751552536480,6.5137,153.46,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751552536987,7.13500754,153.49,153.41,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552537694,7.13500754,153.49,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751552538286,6.5133,153.47,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751552538588,7.13500754,153.49,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751552538792,6.5133,153.47,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751552539182,47.74,153.52,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1751552539183,47.64,153.56,153.44,203.53500754]
["bitfinex-derivatives","SOLF0:USTF0",1751552539486,7.13500754,153.59,153.45,7.13500754]
["bitfinex-derivatives","SOLF0:USTF0",1751552539687,7.13500754,153.57,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1751552539884,6.5111,153.52,153.49,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1751552540492,6.5111,153.52,153.49,202.912]
["bitfinex-derivatives","SOLF0:USTF0",1751552540884,6.5114,153.51,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751552541089,6.5114,153.51,153.48,202.9124]
["bitfinex-derivatives","SOLF0:USTF0",1751552541293,7.13500754,153.53,153.46,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1751552541593,7.13500754,153.53,153.47,250.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751552541994,7.13500754,153.53,153.47,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751552542190,7.13500754,153.51,153.47,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751552542697,6.5121,153.5,153.47,54.1529]
["bitfinex-derivatives","SOLF0:USTF0",1751552543095,7.13500754,153.53,153.47,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751552543898,6.5119,153.5,153.47,54.1528]
["bitfinex-derivatives","SOLF0:USTF0",1751552544096,7.13500754,153.53,153.47,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751552544692,7.13500754,153.54,153.47,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751552545092,6.5109,153.52,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751552545493,6.5109,153.52,153.47,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751552545494,7.13500754,153.52,153.47,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751552545694,13.64610754,153.52,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751552546199,6.5114,153.51,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751552547301,7.13500754,153.52,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751552547302,6.5117,153.5,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1751552547599,6.5117,153.5,153.47,54.1528]
["bitfinex-derivatives","SOLF0:USTF0",1751552547999,6.5115,153.51,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751552548397,7.13500754,153.52,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751552549096,6.5114,153.51,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751552549397,7.13500754,153.52,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751552550302,6.5114,153.51,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751552550999,6.5118,153.5,153.47,54.1527]
["bitfinex-derivatives","SOLF0:USTF0",1751552551197,7.13500754,153.52,153.47,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751552551705,6.512,153.5,153.47,54.1527]
["bitfinex-derivatives","SOLF0:USTF0",1751552552304,7.13500754,153.52,153.48,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751552552498,7.13500754,153.52,153.47,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751552553004,6.512,153.5,153.47,54.1528]
["bitfinex-derivatives","SOLF0:USTF0",1751552555005,6.512,153.5,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1751552555703,7.13500754,153.49,153.41,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1751552555905,7.13500754,153.49,153.42,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1751552556300,6.5128,153.48,153.42,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1751552556700,6.5128,153.48,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751552556904,7.13500754,153.53,153.43,7.13500754]
["bitfinex-derivatives","SOLF0:USTF0",1751552557405,9.42250754,153.55,153.45,7.13500754]
["bitfinex-derivatives","SOLF0:USTF0",1751552557614,217.22587184,153.56,153.47,7.13500754]
["bitfinex-derivatives","SOLF0:USTF0",1751552557908,6.5112,153.52,153.49,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1751552558501,6.5112,153.52,153.48,248.54997573]
["bitfinex-derivatives","SOLF0:USTF0",1751552558806,4.74997573,153.53,153.48,243.8]
["bitfinex-derivatives","SOLF0:USTF0",1751552559307,4.74997573,153.51,153.48,243.8]
["bitfinex-derivatives","SOLF0:USTF0",1751552560201,4.74997573,153.51,153.42,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751552560398,4.74997573,153.51,153.43,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552560600,4.27992192,153.55,153.43,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751552560806,6.5133,153.47,153.44,202.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751552561008,4.74997573,153.49,153.44,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751552561401,6.5128,153.48,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751552562111,6.5131,153.47,153.44,202.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751552562602,6.5131,153.47,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751552562803,4.29663826,153.53,153.45,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751552563009,7.02877573,153.54,153.46,4.74997573]
["bitfinex-derivatives","SOLF0:USTF0",1751552563206,4.74997573,153.52,153.46,4.74997573]
["bitfinex-derivatives","SOLF0:USTF0",1751552563405,6.5124,153.49,153.46,11.26317573]
["bitfinex-derivatives","SOLF0:USTF0",1751552563707,4.74997573,153.52,153.46,4.74997573]
["bitfinex-derivatives","SOLF0:USTF0",1751552563908,6.5119,153.5,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751552564512,4.74997573,153.52,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751552564709,5.36412242,153.51,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751552564905,5.36412242,153.5,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751552565111,6.512,153.5,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751552565316,4.30952234,153.53,153.46,4.74997573]
["bitfinex-derivatives","SOLF0:USTF0",1751552565611,5.36402767,153.52,153.46,4.74997573]
["bitfinex-derivatives","SOLF0:USTF0",1751552565809,5.36402767,153.51,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1751552566012,12.99659089,153.54,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1751552566214,5.35470164,153.53,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1751552566417,6.512,153.5,153.47,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1751552566708,4.74997573,153.52,153.45,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751552566916,6.5124,153.49,153.45,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751552567214,4.74997573,153.52,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1751552567404,5.3564553,153.51,153.46,4.74997573]
["bitfinex-derivatives","SOLF0:USTF0",1751552567608,6.5114,153.51,153.46,200.90997573]
["bitfinex-derivatives","SOLF0:USTF0",1751552567811,7.02877573,153.54,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1751552568012,10.10682856,153.53,153.46,200.90997573]
["bitfinex-derivatives","SOLF0:USTF0",1751552568212,5.35685283,153.52,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1751552568514,6.5107,153.53,153.48,52.30997573]
["bitfinex-derivatives","SOLF0:USTF0",1751552568711,9.06089942,153.55,153.48,52.30997573]
["bitfinex-derivatives","SOLF0:USTF0",1751552568910,5.35814019,153.54,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1751552569114,11.86874019,153.53,153.48,52.30997573]
["bitfinex-derivatives","SOLF0:USTF0",1751552569418,6.5106,153.53,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751552569916,6.5109,153.52,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751552570116,4.74997573,153.55,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751552570314,5.35904425,153.54,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751552570514,5.361236,153.53,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751552570717,4.74997573,153.55,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751552570911,6.5107,153.53,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1751552571117,6.5107,153.53,153.48,52.30997573]
["bitfinex-derivatives","SOLF0:USTF0",1751552571316,6.5102,153.54,153.48,52.30997573]
["bitfinex-derivatives","SOLF0:USTF0",1751552571917,6.5102,153.54,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751552572117,6.5106,153.53,153.48,54.61067573]
["bitfinex-derivatives","SOLF0:USTF0",1751552572510,6.5106,153.53,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751552573818,212.57344003,153.56,153.48,54.61067573]
["bitfinex-derivatives","SOLF0:USTF0",1751552574016,5.37480095,153.55,153.48,54.61067573]
["bitfinex-derivatives","SOLF0:USTF0",1751552574317,6.5107,153.53,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751552574713,210.25034003,153.56,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751552575021,5.37545892,153.55,153.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751552575220,5.37545892,153.54,153.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751552575424,6.5105,153.53,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1751552575619,210.25034003,153.56,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1751552575815,6.5108,153.53,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1751552576021,210.25034003,153.56,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1751552576330,6.5107,153.53,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1751552576529,6.5107,153.53,153.51,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1751552576825,205.5003643,153.56,153.5,4.74997573]
["bitfinex-derivatives","SOLF0:USTF0",1751552577128,6.5102,153.54,153.51,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751552577429,6.5102,153.54,153.5,4.74997573]
["bitfinex-derivatives","SOLF0:USTF0",1751552577629,6.5102,153.54,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751552578031,6.5102,153.54,153.5,4.74997573]
["bitfinex-derivatives","SOLF0:USTF0",1751552578328,6.5097,153.55,153.48,49.8607]
["bitfinex-derivatives","SOLF0:USTF0",1751552578525,12.90459089,153.59,153.51,4.74997573]
["bitfinex-derivatives","SOLF0:USTF0",1751552578729,9.72964763,153.58,153.53,4.74997573]
["bitfinex-derivatives","SOLF0:USTF0",1751552579033,9.09680735,153.59,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751552579223,6.509,153.57,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751552579425,4.74997573,153.59,153.54,54.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751552579629,5.38122196,153.58,153.54,54.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751552579835,4.74997573,153.59,153.54,54.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751552580131,5.3810889,153.58,153.54,52.28997573]
["bitfinex-derivatives","SOLF0:USTF0",1751552580325,10.71779089,153.64,153.54,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751552580536,12.05162636,153.63,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751552580829,12.05162636,153.63,153.59,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751552580830,5.39579763,153.62,153.59,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751552581032,6.65582873,153.63,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751552581331,6.5061,153.64,153.6,4.74997573]
["bitfinex-derivatives","SOLF0:USTF0",1751552581523,6.65582873,153.64,153.59,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751552581727,11.40580446,153.68,153.61,4.74997573]
["bitfinex-derivatives","SOLF0:USTF0",1751552581917,6.5056,153.65,153.61,4.74997573]
["bitfinex-derivatives","SOLF0:USTF0",1751552582325,10.77504986,153.67,153.61,4.74997573]
["bitfinex-derivatives","SOLF0:USTF0",1751552582521,2.3823628,153.67,153.61,4.74997573]
["bitfinex-derivatives","SOLF0:USTF0",1751552582726,11.40540255,153.68,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751552582922,4.27306402,153.68,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751552583129,6.5052,153.66,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751552583330,6.5052,153.66,153.64,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552583927,6.65542682,153.68,153.64,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552584226,2.3823628,153.68,153.64,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552584428,4.74997573,153.69,153.64,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552584633,6.5052,153.66,153.64,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552584835,4.74997573,153.69,153.64,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552585130,6.5054,153.65,153.64,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552585528,4.74997573,153.65,153.59,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552585827,4.74997573,153.61,153.59,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1751552586036,4.74997573,153.61,153.54,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552586235,6.5096,153.55,153.54,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552586427,4.74997573,153.58,153.54,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552587032,4.74997573,153.56,153.54,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552587423,6.5096,153.55,153.54,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552590827,7.12407007,153.6,153.54,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552591435,2.3940367,153.62,153.54,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552591635,6.5094,153.56,153.54,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552591938,7.12407007,153.6,153.54,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552592130,6.5094,153.56,153.54,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552593940,6.5096,153.55,153.54,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552594344,7.12407007,153.6,153.54,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552595642,7.12407007,153.6,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751552595835,7.12407007,153.62,153.55,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751552596540,11.81017007,153.64,153.56,7.12407007]
["bitfinex-derivatives","SOLF0:USTF0",1751552597141,11.81017007,153.64,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751552597539,11.81017007,153.64,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1751552597935,6.508,153.59,153.56,7.12407007]
["bitfinex-derivatives","SOLF0:USTF0",1751552598137,6.508,153.59,153.56,13.63287007]
["bitfinex-derivatives","SOLF0:USTF0",1751552598943,6.5077,153.6,153.57,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1751552599446,6.508,153.59,153.56,13.63307007]
["bitfinex-derivatives","SOLF0:USTF0",1751552599741,6.508,153.59,153.57,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552600243,6.508,153.59,153.57,53.9487]
["bitfinex-derivatives","SOLF0:USTF0",1751552601344,7.12407007,153.67,153.58,7.12407007]
["bitfinex-derivatives","SOLF0:USTF0",1751552601544,5.36802555,153.66,153.58,7.12407007]
["bitfinex-derivatives","SOLF0:USTF0",1751552601743,6.5067,153.62,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751552602133,7.12407007,153.67,153.58,7.12407007]
["bitfinex-derivatives","SOLF0:USTF0",1751552602334,6.506,153.64,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751552603445,2.2942,153.68,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751552603741,7.67608679,153.68,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751552603935,6.506,153.64,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751552605147,13.0066,153.71,153.62,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552605350,5.38287489,153.7,153.62,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552605942,7.12407007,153.69,153.62,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552606144,13.0066,153.71,153.62,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552606346,6.5048,153.67,153.64,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751552606550,7.12407007,153.7,153.62,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552606847,5.38377815,153.69,153.62,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552607642,6.5054,153.65,153.62,53.9264]
["bitfinex-derivatives","SOLF0:USTF0",1751552607844,7.12407007,153.7,153.62,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552608147,5.3993696,153.69,153.62,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552608947,5.3993696,153.69,153.62,53.9263]
["bitfinex-derivatives","SOLF0:USTF0",1751552609150,7.12407007,153.7,153.62,53.9263]
["bitfinex-derivatives","SOLF0:USTF0",1751552609449,5.39898292,153.69,153.62,53.9263]
["bitfinex-derivatives","SOLF0:USTF0",1751552609649,5.39898292,153.69,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751552609852,10.14081581,153.69,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751552610150,4.74183289,153.69,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751552610354,6.5052,153.66,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751552612554,6.5054,153.65,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751552612751,4.74183289,153.7,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751552612954,199.72978975,153.72,153.66,4.74183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552613150,4.74183289,153.67,153.57,562.34]
["bitfinex-derivatives","SOLF0:USTF0",1751552613354,4.74183289,153.67,153.6,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552613553,6.5057,153.65,153.6,52.16183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552613755,219.86010626,153.72,153.62,4.74183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552613952,4.74183289,153.69,153.62,4.74183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552614150,6.5056,153.65,153.62,4.74183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552614849,6.5056,153.65,153.62,11.24833289]
["bitfinex-derivatives","SOLF0:USTF0",1751552616255,6.5056,153.65,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751552617559,6.5052,153.66,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751552617759,4.74183289,153.68,153.63,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1751552618161,4.74183289,153.68,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751552618351,4.74183289,153.68,153.61,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751552618658,6.5057,153.65,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751552618858,4.74183289,153.68,153.61,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751552619260,6.5053,153.66,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1751552620963,6.5053,153.66,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1751552621159,4.74183289,153.7,153.62,4.74183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552621664,6.5049,153.67,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1751552621865,199.72978975,153.72,153.65,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552622061,5.40562125,153.71,153.65,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552622256,4.74183289,153.7,153.65,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552622458,4.74183289,153.68,153.6,4.74183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552622664,4.74183289,153.64,153.61,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552622860,4.74183289,153.62,153.57,562.34]
["bitfinex-derivatives","SOLF0:USTF0",1751552623759,4.74183289,153.6,153.55,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552623957,11.24943289,153.6,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751552624162,4.74183289,153.62,153.55,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552624762,4.74183289,153.62,153.57,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1751552625166,4.74183289,153.62,153.56,4.74183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552625469,4.74183289,153.64,153.56,4.74183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552625860,4.74183289,153.64,153.6,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751552626266,4.74183289,153.64,153.58,4.74183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552626569,4.74183289,153.67,153.6,4.74183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552626870,4.74183289,153.67,153.61,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552627770,4.74183289,153.67,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751552627970,4.74183289,153.67,153.61,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552628170,6.5054,153.65,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1751552628369,4.74183289,153.67,153.61,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552629669,6.5056,153.65,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751552629870,4.74183289,153.67,153.61,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552630169,6.5059,153.64,153.61,53.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751552630366,4.74183289,153.65,153.61,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552630869,6.5056,153.65,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1751552632379,6.5058,153.64,153.61,53.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751552632670,4.74183289,153.67,153.61,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552632976,6.5056,153.65,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751552633775,6.5059,153.64,153.61,53.827]
["bitfinex-derivatives","SOLF0:USTF0",1751552634478,6.5055,153.65,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751552636081,4.74183289,153.65,153.61,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552637582,6.5065,153.63,153.61,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552637982,4.74183289,153.65,153.61,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552638486,6.506,153.64,153.61,53.8269]
["bitfinex-derivatives","SOLF0:USTF0",1751552640091,6.506,153.64,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751552640281,6.506,153.64,153.61,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552640684,6.506,153.64,153.61,53.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751552641591,4.74183289,153.66,153.61,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552641789,4.74183289,153.64,153.61,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552642288,6.5066,153.62,153.61,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552643391,16.70179637,153.62,153.61,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552643788,10.19519637,153.62,153.57,53.8286]
["bitfinex-derivatives","SOLF0:USTF0",1751552644088,4.74183289,153.58,153.53,54.0241]
["bitfinex-derivatives","SOLF0:USTF0",1751552644291,4.74183289,153.56,153.53,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552644685,6.51,153.54,153.53,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552644886,11.25183289,153.54,153.53,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552645889,6.51,153.54,153.53,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552648285,6.5109,153.52,153.5,562.14]
["bitfinex-derivatives","SOLF0:USTF0",1751552648487,6.5109,153.52,153.5,757.48]
["bitfinex-derivatives","SOLF0:USTF0",1751552648892,6.5109,153.52,153.49,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751552649191,6.5114,153.51,153.49,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751552649388,4.74183289,153.53,153.49,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751552649694,4.74183289,153.53,153.49,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751552649894,4.74183289,153.53,153.49,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552650093,8.33557776,153.59,153.49,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552650094,4.74183289,153.54,153.49,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552650493,4.74183289,153.54,153.49,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751552650895,4.74183289,153.54,153.49,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751552651293,6.5111,153.52,153.49,249.0719]
["bitfinex-derivatives","SOLF0:USTF0",1751552651594,4.74183289,153.52,153.48,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552651789,6.5114,153.51,153.48,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552652295,6.5118,153.5,153.48,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552652996,6.5115,153.51,153.48,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552653196,4.74183289,153.52,153.47,55.9429]
["bitfinex-derivatives","SOLF0:USTF0",1751552653494,4.74183289,153.52,153.48,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552653995,4.74183289,153.52,153.47,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751552654197,4.74183289,153.52,153.47,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751552654394,4.74183289,153.52,153.47,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751552654395,4.74183289,153.48,153.47,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751552654592,4.74183289,153.48,153.44,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751552655598,11.25463289,153.48,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751552655798,4.74183289,153.48,153.44,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751552655998,4.74183289,153.48,153.44,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751552656396,4.74183289,153.48,153.43,609.56]
["bitfinex-derivatives","SOLF0:USTF0",1751552656596,4.74183289,153.48,153.43,804.88]
["bitfinex-derivatives","SOLF0:USTF0",1751552656792,4.74183289,153.48,153.43,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751552656997,4.74183289,153.48,153.43,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1751552657196,6.5143,153.44,153.43,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751552657396,54.27123289,153.52,153.38,11.48343289]
["bitfinex-derivatives","SOLF0:USTF0",1751552657599,4.74183289,153.45,153.38,11.48343289]
["bitfinex-derivatives","SOLF0:USTF0",1751552657801,6.5145,153.44,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1751552657995,4.74183289,153.45,153.4,201.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751552658395,6.5146,153.44,153.4,201.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751552658802,6.5147,153.43,153.4,201.8157]
["bitfinex-derivatives","SOLF0:USTF0",1751552659003,6.5147,153.43,153.4,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751552659903,6.5145,153.44,153.4,201.8158]
["bitfinex-derivatives","SOLF0:USTF0",1751552660199,6.5145,153.44,153.4,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751552660402,54.27123289,153.52,153.4,200.04183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552660600,4.74183289,153.5,153.42,4.74183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552660805,4.74183289,153.48,153.4,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751552661006,6.5138,153.46,153.42,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1751552661208,6.5138,153.46,153.4,200.04183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552661702,6.5132,153.47,153.4,200.04183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552662104,4.74183289,153.49,153.4,200.04183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552662307,4.74183289,153.47,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751552662710,4.74183289,153.47,153.4,200.04183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552663307,4.74183289,153.49,153.42,4.74183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552663503,49.5294,153.52,153.42,4.74183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552663703,4.74183289,153.5,153.43,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1751552663903,4.74183289,153.5,153.44,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751552664108,4.74183289,153.48,153.44,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751552664310,6.5138,153.46,153.44,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751552664509,4.74183289,153.48,153.44,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751552666103,6.5137,153.46,153.44,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751552666303,4.74183289,153.48,153.44,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751552667310,6.5134,153.47,153.44,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751552667507,4.74183289,153.48,153.44,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751552668113,6.5137,153.46,153.44,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751552668308,4.74183289,153.48,153.44,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751552668709,6.5131,153.47,153.44,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751552669113,4.74183289,153.48,153.44,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751552669416,4.74183289,153.5,153.44,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751552669713,4.74183289,153.5,153.44,247.30183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552669912,6.5128,153.48,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751552670312,6.5134,153.47,153.44,253.81603289]
["bitfinex-derivatives","SOLF0:USTF0",1751552670512,4.74183289,153.5,153.44,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751552670912,6.5129,153.48,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751552671115,4.74183289,153.5,153.44,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751552672014,6.5129,153.48,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751552672417,4.74183289,153.5,153.44,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751552672618,6.5125,153.49,153.44,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751552673116,6.5125,153.49,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751552673315,6.5126,153.48,153.47,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751552676820,6.5134,153.46,153.45,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1751552677021,4.74183289,153.48,153.39,9.19643289]
["bitfinex-derivatives","SOLF0:USTF0",1751552677218,4.74183289,153.44,153.4,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1751552677422,4.74183289,153.44,153.41,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751552677622,4.74183289,153.44,153.4,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751552677922,4.74183289,153.46,153.4,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1751552678114,6.5139,153.45,153.4,247.22183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552678316,4.74183289,153.47,153.4,247.22183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552678714,6.5141,153.45,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751552678913,6.5141,153.45,153.43,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751552679516,6.5143,153.44,153.43,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1751552681226,6.5143,153.44,153.42,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751552682326,4.74183289,153.48,153.42,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751552683329,62.4853,153.51,153.42,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751552683330,6.5143,153.44,153.42,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751552683824,6.5143,153.44,153.42,201.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751552684124,6.514,153.45,153.42,201.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751552685024,2.1818,153.51,153.42,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751552685222,5.36590828,153.52,153.44,4.74183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552685419,5.36590828,153.52,153.39,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751552685420,5.36590828,153.52,153.46,4.74183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552685624,6.5124,153.49,153.47,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751552685824,4.74183289,153.53,153.47,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751552686327,6.5118,153.5,153.47,53.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751552686528,6.5118,153.5,153.47,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751552686922,6.5118,153.5,153.48,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751552688227,4.74183289,153.53,153.48,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751552688421,4.74183289,153.55,153.48,199.88183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552688621,6.5107,153.53,153.48,199.88183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552688920,4.74183289,153.57,153.5,4.74183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552689123,5.39005395,153.56,153.5,4.74183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552689322,4.74183289,153.57,153.5,4.74183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552689523,5.39152075,153.56,153.52,4.74183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552689726,6.509,153.57,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751552690120,4.74183289,153.6,153.53,244.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751552690431,5.39085537,153.59,153.53,244.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751552690730,5.39085537,153.58,153.53,244.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751552690930,4.74183289,153.6,153.53,244.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751552691134,5.3908228,153.59,153.53,244.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751552691431,4.74183289,153.6,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1751552691432,11.8992228,153.58,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1751552691634,4.74183289,153.6,153.53,246.9216]
["bitfinex-derivatives","SOLF0:USTF0",1751552691836,5.43526191,153.59,153.53,246.9216]
["bitfinex-derivatives","SOLF0:USTF0",1751552692030,11.94386191,153.58,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751552692229,6.5086,153.58,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751552692631,6.5091,153.57,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751552693624,6.5092,153.56,153.53,253.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751552694335,6.5092,153.56,153.53,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1751552694336,6.5096,153.55,153.53,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1751552694536,4.74183289,153.56,153.53,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1751552694929,6.51,153.54,153.53,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751552695328,4.74183289,153.54,153.51,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751552695736,6.5107,153.53,153.51,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751552696535,11.25273289,153.52,153.51,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751552697036,6.5115,153.51,153.48,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751552697238,6.5115,153.51,153.48,244.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751552697437,4.74183289,153.52,153.48,244.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751552697739,6.5112,153.52,153.48,244.3654]
["bitfinex-derivatives","SOLF0:USTF0",1751552697940,6.5112,153.52,153.48,49.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751552698129,6.5114,153.51,153.48,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1751552698333,6.5114,153.51,153.48,250.8577]
["bitfinex-derivatives","SOLF0:USTF0",1751552700535,4.74183289,153.51,153.48,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751552700744,4.74183289,153.51,153.48,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1751552701041,11.25403289,153.49,153.48,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751552702543,11.25403289,153.49,153.45,569.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751552702742,6.5126,153.48,153.46,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1751552705547,4.74183289,153.47,153.45,562.8]
["bitfinex-derivatives","SOLF0:USTF0",1751552705747,4.74183289,153.47,153.44,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751552706041,11.25573289,153.45,153.44,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751552706245,8.35221042,153.51,153.44,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751552706441,10.14448211,153.5,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1751552706645,5.40264922,153.49,153.44,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751552707047,4.74183289,153.49,153.44,53.674]
["bitfinex-derivatives","SOLF0:USTF0",1751552707645,6.5131,153.47,153.44,53.674]
["bitfinex-derivatives","SOLF0:USTF0",1751552708447,6.5131,153.47,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751552708649,4.74183289,153.5,153.45,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1751552709643,4.74183289,153.46,153.44,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751552710542,4.74183289,153.48,153.44,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751552711648,6.5133,153.47,153.44,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751552712249,6.5133,153.47,153.44,53.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751552713649,6.5133,153.47,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751552713943,6.5133,153.47,153.44,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751552714149,6.5133,153.47,153.44,53.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751552715255,6.5135,153.46,153.44,53.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751552716156,6.5135,153.46,153.44,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751552716656,4.74183289,153.48,153.44,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751552717156,6.5131,153.47,153.44,53.674]
["bitfinex-derivatives","SOLF0:USTF0",1751552717655,4.74183289,153.48,153.44,53.674]
["bitfinex-derivatives","SOLF0:USTF0",1751552717954,6.5137,153.46,153.44,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751552719060,4.74183289,153.48,153.44,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751552719253,4.74183289,153.46,153.38,567.38183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552719458,4.74183289,153.46,153.41,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751552719750,4.74183289,153.46,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1751552719955,4.74183289,153.46,153.41,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751552720154,4.74183289,153.44,153.41,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751552720356,6.5151,153.42,153.41,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751552720656,4.74183289,153.42,153.38,562.64]
["bitfinex-derivatives","SOLF0:USTF0",1751552720852,6.5173,153.37,153.34,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1751552721049,6.04971042,153.47,153.27,574.80927887]
["bitfinex-derivatives","SOLF0:USTF0",1751552721050,4.74183289,153.44,153.32,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751552721250,4.74183289,153.37,153.33,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751552721447,6.517,153.38,153.34,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751552721654,4.74183289,153.41,153.34,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751552721859,4.74183289,153.43,153.36,4.74183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552722054,4.74183289,153.43,153.37,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751552722246,6.5163,153.4,153.38,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751552722445,4.74183289,153.41,153.38,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751552722863,11.25823289,153.39,153.38,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751552723249,6.5186,153.34,153.33,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751552723656,11.26043289,153.34,153.33,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751552724156,11.26003289,153.35,153.33,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751552724359,2.269,153.41,153.33,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751552724360,4.5605,153.41,153.33,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751552724556,4.74183289,153.36,153.33,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751552725762,6.5181,153.35,153.33,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751552726161,4.74183289,153.36,153.33,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751552726361,6.5181,153.35,153.33,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751552726858,4.74183289,153.36,153.33,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751552727060,4.74183289,153.34,153.3,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751552727655,4.74183289,153.34,153.15,50.0457838]
["bitfinex-derivatives","SOLF0:USTF0",1751552727865,6.92671394,153.41,153.21,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751552727866,4.74183289,153.27,153.21,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751552728059,6.7061,153.33,153.22,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751552728254,4.74183289,153.28,153.22,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751552728451,4.74183289,153.28,153.21,51.82183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552728657,6.5218,153.27,153.22,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751552729162,6.5218,153.27,153.23,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751552729459,11.26303289,153.28,153.22,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751552729661,6.5212,153.28,153.22,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751552729858,11.26303289,153.28,153.22,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751552730164,4.74183289,153.28,153.22,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751552730659,6.5216,153.27,153.22,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751552730868,6.5216,153.27,153.23,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1751552731660,6.7061,153.33,153.21,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751552731661,4.74183289,153.26,153.21,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751552732066,6.7061,153.33,153.21,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751552732067,11.26473289,153.24,153.21,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751552732367,4.74183289,153.24,153.21,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751552732763,6.5234,153.23,153.21,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751552733062,4.74183289,153.26,153.21,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751552733264,4.74183289,153.27,153.21,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751552733658,6.522,153.26,153.21,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751552734262,6.5225,153.25,153.22,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1751552735264,6.7061,153.33,153.21,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751552735464,4.74183289,153.3,153.22,4.74183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552735659,4.74183289,153.31,153.26,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751552735858,4.74183289,153.31,153.26,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751552736259,6.5205,153.3,153.26,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751552736469,4.74183289,153.31,153.26,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751552736861,6.5207,153.29,153.26,201.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751552737657,4.74183289,153.31,153.26,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552737967,4.74183289,153.33,153.26,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552738162,6.5205,153.3,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751552739570,4.74183289,153.31,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751552740174,6.5205,153.3,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751552740377,4.74183289,153.31,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1751552740763,4.74183289,153.31,153.26,248.4618]
["bitfinex-derivatives","SOLF0:USTF0",1751552741073,4.74183289,153.31,153.26,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552741269,6.5211,153.28,153.26,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552741980,6.5208,153.29,153.26,248.4619]
["bitfinex-derivatives","SOLF0:USTF0",1751552742182,4.74183289,153.31,153.26,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552743173,4.74183289,153.31,153.26,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751552743377,6.5214,153.28,153.26,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751552743584,6.5214,153.28,153.25,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751552744181,6.5215,153.27,153.25,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1751552744585,6.5215,153.27,153.24,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751552745187,6.522,153.26,153.24,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751552745375,4.74183289,153.29,153.24,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751552745580,6.5217,153.27,153.24,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1751552745777,2.2258,153.33,153.25,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751552745778,4.74183289,153.31,153.25,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751552745976,6.5214,153.28,153.26,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751552747486,4.383,153.34,153.26,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751552747786,4.74183289,153.32,153.26,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751552748186,6.5205,153.3,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751552748385,6.5205,153.3,153.26,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751552748580,16.66627814,153.44,153.26,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751552748792,5.24972376,153.39,153.28,4.74183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552748988,5.24972376,153.39,153.33,4.74183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552749285,6.5169,153.38,153.34,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751552749486,4.74183289,153.42,153.34,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751552749682,6.5162,153.4,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1751552749882,7.07129896,153.42,153.34,244.0434]
["bitfinex-derivatives","SOLF0:USTF0",1751552750090,4.74183289,153.42,153.34,251.10363289]
["bitfinex-derivatives","SOLF0:USTF0",1751552750692,6.5166,153.39,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1751552751485,6.5166,153.39,153.34,251.10363289]
["bitfinex-derivatives","SOLF0:USTF0",1751552751691,6.5169,153.38,153.34,251.10363289]
["bitfinex-derivatives","SOLF0:USTF0",1751552751894,4.74183289,153.42,153.34,251.10363289]
["bitfinex-derivatives","SOLF0:USTF0",1751552752186,6.5166,153.39,153.36,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1751552752691,6.5158,153.41,153.34,251.10363289]
["bitfinex-derivatives","SOLF0:USTF0",1751552752893,4.74183289,153.43,153.36,4.74183289]
["bitfinex-derivatives","SOLF0:USTF0",1751552753594,4.74183289,153.41,153.37,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552753810,13.0269,153.47,153.37,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1751552753992,4.74183289,153.45,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1751552754184,4.74183289,153.45,153.39,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751552754589,6.5157,153.41,153.39,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751552755091,4.74183289,153.43,153.39,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751552756189,53.6133,153.48,153.39,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751552756395,4.74183289,153.43,153.39,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751552756788,6.516,153.4,153.39,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751552757196,4.74183289,153.41,153.35,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751552757392,4.74183289,153.36,153.31,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1751552757993,6.5188,153.34,153.31,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751552758193,4.74183289,153.34,153.31,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552758394,4.74183289,153.34,153.31,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751552758590,6.5191,153.33,153.31,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751552760093,6.5194,153.32,153.31,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751552760793,6.5194,153.32,153.28,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1751552760990,7.14446099,153.31,153.26,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552761494,6.5209,153.29,153.26,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552761800,6.5209,153.29,153.26,248.1817]
["bitfinex-derivatives","SOLF0:USTF0",1751552763000,6.5204,153.3,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751552763200,7.14446099,153.36,153.26,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552763201,7.14446099,153.33,153.26,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552763394,53.00763896,153.38,153.26,248.80446099]
["bitfinex-derivatives","SOLF0:USTF0",1751552763395,7.14446099,153.35,153.26,248.80446099]
["bitfinex-derivatives","SOLF0:USTF0",1751552763595,7.14446099,153.35,153.27,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1751552763801,6.5197,153.32,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751552764101,7.14446099,153.35,153.3,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751552764701,53.00763896,153.38,153.3,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751552764904,7.14446099,153.34,153.3,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751552765094,6.519,153.33,153.3,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751552765901,7.14446099,153.34,153.3,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751552766399,7.14446099,153.32,153.27,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1751552766599,7.14446099,153.32,153.27,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552766898,6.5207,153.29,153.27,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552768189,53.00763896,153.38,153.27,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552768394,7.14446099,153.34,153.27,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552768596,6.5194,153.32,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751552769004,7.14446099,153.34,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1751552770206,7.14446099,153.34,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751552770408,7.14446099,153.35,153.3,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751552770697,6.5197,153.32,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751552771204,7.14446099,153.35,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1751552771398,6.5201,153.31,153.27,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552771598,7.14446099,153.33,153.27,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552772002,7.14446099,153.33,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1751552772201,7.14446099,153.33,153.27,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751552772502,6.5207,153.29,153.27,201.1614]
["bitfinex-derivatives","SOLF0:USTF0",1751552773302,7.14446099,153.33,153.27,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751552773508,6.00763896,153.36,153.27,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751552773509,7.14446099,153.35,153.27,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751552773700,5.33257617,153.34,153.28,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751552773905,7.14446099,153.33,153.28,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751552774107,7.14446099,153.31,153.26,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751552774307,6.5215,153.27,153.26,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751552775010,7.14446099,153.29,153.21,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552775405,54.08446099,153.28,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552775707,9.91694683,153.27,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552775909,4.58440666,153.27,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552776108,51.66070666,153.28,153.16,7.14446099]
["bitfinex-derivatives","SOLF0:USTF0",1751552776305,51.66070666,153.28,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552776306,56.44746099,153.28,153.18,7.14446099]
["bitfinex-derivatives","SOLF0:USTF0",1751552776609,2.2267,153.32,153.2,7.14446099]
["bitfinex-derivatives","SOLF0:USTF0",1751552776802,12.451729,153.31,153.2,7.14446099]
["bitfinex-derivatives","SOLF0:USTF0",1751552777002,7.66392685,153.3,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751552777207,5.30726801,153.3,153.19,246.0148]
["bitfinex-derivatives","SOLF0:USTF0",1751552777400,6.00763896,153.28,153.17,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751552777607,9.99716801,153.27,153.17,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552777906,6.5245,153.21,153.17,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552778106,4.6899,153.27,153.17,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552778305,2.3556,153.25,153.17,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552778514,6.5244,153.21,153.17,53.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751552779004,2.3556,153.25,153.17,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552779204,5.30306158,153.26,153.17,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552779406,4.6899,153.27,153.17,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552779607,6.524,153.22,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751552779813,4.6899,153.27,153.17,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552780513,6.5235,153.23,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751552780708,4.6899,153.27,153.17,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552781211,7.14446099,153.29,153.2,7.14446099]
["bitfinex-derivatives","SOLF0:USTF0",1751552781406,7.14446099,153.29,153.21,197.6864]
["bitfinex-derivatives","SOLF0:USTF0",1751552781602,7.14446099,153.29,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751552781603,13.66546099,153.29,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751552781909,7.14446099,153.31,153.22,58.62116099]
["bitfinex-derivatives","SOLF0:USTF0",1751552782103,7.14446099,153.29,153.22,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751552782309,2.34910709,153.31,153.22,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751552782505,7.14446099,153.28,153.22,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751552782716,7.14446099,153.29,153.22,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751552782911,5.29935417,153.28,153.22,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751552783307,6.5222,153.26,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1751552783505,6.5222,153.26,153.22,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751552783713,6.5222,153.26,153.22,53.4834]
["bitfinex-derivatives","SOLF0:USTF0",1751552784010,7.14446099,153.29,153.22,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751552784313,5.29809746,153.28,153.22,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751552784902,5.29809746,153.28,153.17,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751552785103,4.4068,153.28,153.18,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552785304,6.5233,153.23,153.18,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1751552785515,4.4068,153.28,153.18,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552785911,4.4068,153.28,153.19,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751552785912,6.5236,153.23,153.19,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751552786214,13.94467042,153.28,153.18,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552786714,13.94467042,153.28,153.19,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1751552787011,6.5232,153.23,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751552787207,13.94467042,153.28,153.18,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552787716,6.5235,153.23,153.18,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552787912,13.94467042,153.28,153.18,247.36893521]
["bitfinex-derivatives","SOLF0:USTF0",1751552788109,6.5236,153.23,153.18,247.36893521]
["bitfinex-derivatives","SOLF0:USTF0",1751552788507,9.17573521,153.28,153.18,247.36893521]
["bitfinex-derivatives","SOLF0:USTF0",1751552788704,13.94467042,153.28,153.18,247.36893521]
["bitfinex-derivatives","SOLF0:USTF0",1751552788909,6.5239,153.22,153.19,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751552789415,9.17573521,153.28,153.18,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552789611,4.76893521,153.28,153.18,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552790114,6.5231,153.24,153.21,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1751552790516,4.5057,153.31,153.19,4.76893521]
["bitfinex-derivatives","SOLF0:USTF0",1751552790817,4.76893521,153.28,153.21,4.76893521]
["bitfinex-derivatives","SOLF0:USTF0",1751552791007,4.76893521,153.28,153.22,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1751552791312,4.76893521,153.28,153.21,4.76893521]
["bitfinex-derivatives","SOLF0:USTF0",1751552791504,4.76893521,153.28,153.19,4.76893521]
["bitfinex-derivatives","SOLF0:USTF0",1751552791706,22.58007042,153.28,153.18,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751552791910,2.3777,153.27,153.18,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751552792617,6.5249,153.19,153.18,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751552793218,6.5247,153.2,153.18,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751552793706,49.3377,153.27,153.18,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751552794511,13.044,153.26,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552794721,9.74766665,153.25,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552794911,5.25796665,153.24,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552795515,4.4897,153.25,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552795714,18.30187631,153.24,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552795913,5.25607631,153.23,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552796116,6.5262,153.16,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552796914,48.42,153.22,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552797620,48.42,153.22,153.15,11.91030493]
["bitfinex-derivatives","SOLF0:USTF0",1751552797915,48.42,153.22,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552798317,6.5258,153.17,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552798921,6.5257,153.18,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552799512,6.5262,153.16,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552799712,48.42,153.22,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552801319,4.4897,153.25,153.16,7.15700066]
["bitfinex-derivatives","SOLF0:USTF0",1751552801521,4.4897,153.25,153.16,14.14620066]
["bitfinex-derivatives","SOLF0:USTF0",1751552801723,2.3777,153.27,153.16,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751552801929,2.3777,153.27,153.16,14.14620066]
["bitfinex-derivatives","SOLF0:USTF0",1751552802318,6.5238,153.22,153.19,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1751552802519,6.5238,153.22,153.19,54.9649]
["bitfinex-derivatives","SOLF0:USTF0",1751552802923,6.5238,153.22,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552803120,8.39724267,153.27,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552803622,6.5244,153.21,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552804826,2.3777,153.27,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552805026,6.00789046,153.26,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552805227,6.5239,153.22,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552805428,8.38559046,153.27,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552806228,11.52480883,153.26,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552806428,5.51691837,153.25,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552806729,5.51691837,153.24,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552806925,2.3777,153.27,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552807129,5.51574433,153.26,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552807329,5.51574433,153.25,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552807524,5.51574433,153.24,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552807722,2.3777,153.27,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552807927,5.51680653,153.26,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552808229,5.51680653,153.25,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552808429,6.5243,153.21,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552808928,2.3777,153.27,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552809129,5.51954744,153.26,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552809426,2.3777,153.27,153.19,54.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751552809427,6.5236,153.22,153.19,54.9647]
["bitfinex-derivatives","SOLF0:USTF0",1751552809828,8.38559046,153.27,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552810031,5.52076133,153.26,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552810228,5.52076133,153.25,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552810530,5.52076133,153.24,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552810722,6.5225,153.25,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552810928,5.52392949,153.24,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552811124,2.3777,153.27,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552811326,6.5241,153.21,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552811832,2.3777,153.27,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552812032,5.52456752,153.26,153.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552812332,5.52456752,153.25,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751552812528,5.52456752,153.24,153.19,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552812719,2.3777,153.27,153.19,54.9448]
["bitfinex-derivatives","SOLF0:USTF0",1751552812927,6.5235,153.23,153.19,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552813225,8.38559046,153.27,153.19,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552813427,5.528948,153.26,153.19,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552813731,5.528948,153.25,153.19,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552813931,5.528948,153.24,153.19,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552814133,6.5241,153.21,153.19,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552815330,8.38559046,153.27,153.19,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552815527,5.53315378,153.26,153.19,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552815722,6.5243,153.21,153.19,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552815922,6.5243,153.21,153.16,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1751552816121,6.5252,153.19,153.17,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552816522,8.38559046,153.27,153.17,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552816731,6.5262,153.16,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552818827,6.00789046,153.22,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552819027,5.53585877,153.21,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552819233,6.5253,153.19,153.16,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751552819630,6.00789046,153.24,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552819829,6.5247,153.2,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751552820027,6.5247,153.2,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552820226,6.5244,153.21,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751552820434,6.00789046,153.25,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751552820635,5.54215342,153.24,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751552820825,6.5243,153.21,153.17,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751552821029,58.86779046,153.26,153.17,50.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751552821232,5.52959671,153.25,153.17,50.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751552821433,6.5247,153.2,153.17,50.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751552822434,58.86779046,153.26,153.17,50.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751552822632,5.53075987,153.25,153.17,50.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751552822936,5.53075987,153.24,153.18,4.76954797]
["bitfinex-derivatives","SOLF0:USTF0",1751552823136,5.53075987,153.23,153.18,4.76954797]
["bitfinex-derivatives","SOLF0:USTF0",1751552823332,6.5235,153.23,153.18,4.76954797]
["bitfinex-derivatives","SOLF0:USTF0",1751552823933,6.523,153.24,153.18,202.36954797]
["bitfinex-derivatives","SOLF0:USTF0",1751552824237,6.523,153.24,153.19,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751552824629,57.52560431,153.3,153.2,4.76954797]
["bitfinex-derivatives","SOLF0:USTF0",1751552824630,54.44789046,153.3,153.2,4.76954797]
["bitfinex-derivatives","SOLF0:USTF0",1751552824834,4.76954797,153.28,153.2,4.76954797]
["bitfinex-derivatives","SOLF0:USTF0",1751552825034,6.5226,153.25,153.2,4.76954797]
["bitfinex-derivatives","SOLF0:USTF0",1751552825837,4.76954797,153.28,153.22,4.76954797]
["bitfinex-derivatives","SOLF0:USTF0",1751552826032,5.53436895,153.27,153.23,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552826234,4.76954797,153.3,153.24,4.76954797]
["bitfinex-derivatives","SOLF0:USTF0",1751552826437,6.5214,153.28,153.24,4.76954797]
["bitfinex-derivatives","SOLF0:USTF0",1751552826941,6.5214,153.28,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1751552827738,4.76954797,153.31,153.24,4.76954797]
["bitfinex-derivatives","SOLF0:USTF0",1751552827938,5.55618049,153.3,153.23,57.31158958]
["bitfinex-derivatives","SOLF0:USTF0",1751552828140,5.55618049,153.29,153.23,57.31158958]
["bitfinex-derivatives","SOLF0:USTF0",1751552828330,5.55618049,153.28,153.23,57.31158958]
["bitfinex-derivatives","SOLF0:USTF0",1751552828535,7.14758958,153.31,153.23,57.31158958]
["bitfinex-derivatives","SOLF0:USTF0",1751552828836,6.5218,153.27,153.24,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751552829036,6.5218,153.27,153.23,57.31158958]
["bitfinex-derivatives","SOLF0:USTF0",1751552829436,6.5213,153.28,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751552830244,7.14758958,153.31,153.23,57.31158958]
["bitfinex-derivatives","SOLF0:USTF0",1751552830542,5.5519916,153.3,153.23,57.31158958]
["bitfinex-derivatives","SOLF0:USTF0",1751552831035,6.00789046,153.34,153.23,57.31158958]
["bitfinex-derivatives","SOLF0:USTF0",1751552831036,7.14758958,153.34,153.25,7.14758958]
["bitfinex-derivatives","SOLF0:USTF0",1751552831345,5.55055413,153.33,153.26,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751552831536,6.5198,153.31,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1751552831737,6.5198,153.31,153.28,54.461]
["bitfinex-derivatives","SOLF0:USTF0",1751552832038,6.5204,153.3,153.28,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552832741,6.5207,153.29,153.28,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552833340,6.5204,153.3,153.28,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552833541,7.14758958,153.33,153.28,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552834246,6.5204,153.3,153.28,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552834547,6.5207,153.29,153.28,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552834745,202.50163505,153.35,153.28,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552834945,7.14758958,153.33,153.28,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552835243,6.5205,153.3,153.28,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552835548,7.14758958,153.33,153.28,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552835942,7.14758958,153.29,153.23,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1751552836242,7.14758958,153.29,153.22,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751552836447,7.14758958,153.28,153.19,50.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751552836643,9.37868958,153.28,153.19,50.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751552836843,9.37868958,153.28,153.19,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751552837042,9.37868958,153.28,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552837043,63.30658004,153.28,153.15,53.30370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552837246,6.00789046,153.27,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552837647,6.5256,153.18,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552837953,2.3155,153.26,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552838650,2.3295,153.25,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552839449,6.5262,153.16,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552839649,2.3295,153.25,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552840149,6.5257,153.18,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552840352,2.3295,153.25,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552840845,2.3295,153.25,153.15,11.91030493]
["bitfinex-derivatives","SOLF0:USTF0",1751552841043,6.5252,153.19,153.15,11.91030493]
["bitfinex-derivatives","SOLF0:USTF0",1751552841246,2.3295,153.25,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552841650,2.3295,153.25,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1751552842041,2.3295,153.25,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552842242,2.35698976,153.27,153.19,13.67238958]
["bitfinex-derivatives","SOLF0:USTF0",1751552842440,9.37868958,153.28,153.2,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552842638,6.5237,153.22,153.2,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552842848,9.37868958,153.28,153.2,54.4644]
["bitfinex-derivatives","SOLF0:USTF0",1751552843150,9.37868958,153.28,153.2,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552843744,6.5239,153.22,153.2,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552843945,2.33793485,153.27,153.2,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552844146,6.524,153.22,153.18,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1751552844348,2.33793485,153.27,153.18,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552844548,9.37868958,153.28,153.18,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552845056,9.37868958,153.28,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751552845348,9.37868958,153.28,153.18,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552845548,6.5243,153.21,153.18,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552846448,22.53896129,153.28,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552846646,6.01268213,153.26,153.16,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552846846,6.01268213,153.25,153.16,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552847148,8.18858213,153.25,153.16,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552847348,6.5258,153.17,153.16,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751552852061,6.5262,153.16,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552853362,6.526,153.17,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552853659,2.3871,153.24,153.15,5.38370493]
["bitfinex-derivatives","SOLF0:USTF0",1751552853862,2.3871,153.24,153.15,12.53129451]
["bitfinex-derivatives","SOLF0:USTF0",1751552854161,8.26868213,153.27,153.17,7.14758958]
["bitfinex-derivatives","SOLF0:USTF0",1751552854162,2.256,153.27,153.17,7.14758958]
["bitfinex-derivatives","SOLF0:USTF0",1751552854357,2.256,153.27,153.18,52.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751552854558,7.14758958,153.28,153.18,52.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751552854759,7.14758958,153.28,153.18,54.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751552855164,7.14758958,153.28,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751552855357,7.14758958,153.28,153.19,7.14758958]
["bitfinex-derivatives","SOLF0:USTF0",1751552855857,7.14758958,153.28,153.18,54.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751552856060,7.14758958,153.28,153.19,7.14758958]
["bitfinex-derivatives","SOLF0:USTF0",1751552856261,6.5233,153.23,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751552856959,7.14758958,153.28,153.18,54.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751552857463,6.5245,153.2,153.18,54.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751552858264,6.5242,153.21,153.18,54.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751552858463,2.208,153.27,153.18,54.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751552858760,6.5236,153.23,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1751552859165,6.5239,153.22,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751552860254,7.14758958,153.28,153.19,7.14758958]
["bitfinex-derivatives","SOLF0:USTF0",1751552860656,7.14758958,153.28,153.18,54.7455]
["bitfinex-derivatives","SOLF0:USTF0",1751552860861,6.5231,153.24,153.19,7.14758958]
["bitfinex-derivatives","SOLF0:USTF0",1751552861059,7.14758958,153.28,153.19,7.14758958]
["bitfinex-derivatives","SOLF0:USTF0",1751552861457,7.14758958,153.28,153.07,4.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751552861458,19.53,153.24,153.07,4.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751552861766,6.01268213,153.16,152.98,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751552861966,13.0542,153.14,152.98,9.41238372]
["bitfinex-derivatives","SOLF0:USTF0",1751552862158,5.29287189,153.13,152.98,9.41238372]
["bitfinex-derivatives","SOLF0:USTF0",1751552862358,6.5311,153.05,153.01,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1751552862558,4.52048303,153.13,152.99,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552862762,5.2921177,153.12,152.99,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552862960,5.2921177,153.12,152.98,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751552863160,5.2921177,153.11,152.97,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751552863471,18.3497177,153.1,152.97,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751552863661,58.39882222,153.09,152.97,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751552863971,48.42,153.09,152.97,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751552864265,58.3879184,153.08,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552864467,5.45250993,153.07,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552864668,9.89400993,153.07,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552864862,5.45250993,153.06,152.96,54.9547]
["bitfinex-derivatives","SOLF0:USTF0",1751552865060,4.4415,153.07,152.96,54.9547]
["bitfinex-derivatives","SOLF0:USTF0",1751552865260,4.4415,153.07,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552865458,9.1548561,153.07,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552865968,6.533,153.0,152.96,54.9543]
["bitfinex-derivatives","SOLF0:USTF0",1751552866168,6.533,153.0,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552866366,6.5327,153.01,152.96,54.9546]
["bitfinex-derivatives","SOLF0:USTF0",1751552867064,6.5333,153.0,152.96,54.9546]
["bitfinex-derivatives","SOLF0:USTF0",1751552868369,7.17490485,153.02,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552869374,6.5333,153.0,152.96,54.9543]
["bitfinex-derivatives","SOLF0:USTF0",1751552869567,7.17490485,153.02,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552869962,6.5325,153.02,152.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1751552870673,6.5318,153.03,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751552870874,7.17490485,153.04,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552871370,6.532,153.03,152.99,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751552871572,7.17490485,153.04,152.99,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1751552871872,4.4415,153.07,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552872068,7.17490485,153.03,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552872273,6.5333,153.0,152.96,54.9546]
["bitfinex-derivatives","SOLF0:USTF0",1751552872462,7.17490485,153.03,152.96,54.9546]
["bitfinex-derivatives","SOLF0:USTF0",1751552872662,7.17490485,153.03,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552873469,7.17490485,153.03,152.96,54.9545]
["bitfinex-derivatives","SOLF0:USTF0",1751552873772,4.4415,153.07,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552873975,7.17490485,153.01,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552874171,6.5334,153.0,152.96,54.9544]
["bitfinex-derivatives","SOLF0:USTF0",1751552874372,6.5334,153.0,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552874874,7.17490485,153.01,152.96,54.9546]
["bitfinex-derivatives","SOLF0:USTF0",1751552874875,6.5335,152.99,152.96,54.9546]
["bitfinex-derivatives","SOLF0:USTF0",1751552875171,7.17490485,153.01,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552875372,6.5334,153.0,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552875577,7.17490485,153.01,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552876077,7.17490485,153.03,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552877873,6.5324,153.02,152.99,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751552878082,7.17490485,153.03,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552879277,6.5333,153.0,152.97,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751552879781,7.17490485,153.03,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552880375,7.17490485,153.04,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552880568,7.17490485,153.05,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552880770,6.5323,153.02,152.99,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1751552881175,7.17490485,153.05,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552881482,6.532,153.03,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751552881680,7.17490485,153.05,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552882073,7.17490485,153.03,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552882277,7.17490485,153.01,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552882482,6.5337,152.99,152.96,54.9547]
["bitfinex-derivatives","SOLF0:USTF0",1751552882883,7.17490485,153.01,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552886178,6.5343,152.97,152.96,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751552886378,7.17490485,152.97,152.93,5.45362318]
["bitfinex-derivatives","SOLF0:USTF0",1751552886578,7.17490485,153.0,152.93,5.45362318]
["bitfinex-derivatives","SOLF0:USTF0",1751552886579,4.52522004,152.99,152.93,5.45362318]
["bitfinex-derivatives","SOLF0:USTF0",1751552886783,6.5355,152.95,152.93,5.45362318]
["bitfinex-derivatives","SOLF0:USTF0",1751552887278,6.5356,152.94,152.93,5.45362318]
["bitfinex-derivatives","SOLF0:USTF0",1751552887580,7.17490485,152.97,152.93,5.45362318]
["bitfinex-derivatives","SOLF0:USTF0",1751552887777,6.5346,152.97,152.94,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751552887983,7.17490485,152.99,152.93,5.45362318]
["bitfinex-derivatives","SOLF0:USTF0",1751552888283,6.5348,152.96,152.93,11.98952318]
["bitfinex-derivatives","SOLF0:USTF0",1751552888484,7.17490485,152.99,152.93,5.45362318]
["bitfinex-derivatives","SOLF0:USTF0",1751552889482,6.5341,152.98,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751552889882,6.5344,152.97,152.94,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751552890281,6.5344,152.97,152.93,5.45362318]
["bitfinex-derivatives","SOLF0:USTF0",1751552890482,6.5344,152.97,152.94,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751552890680,2.2344,153.02,152.93,5.45362318]
["bitfinex-derivatives","SOLF0:USTF0",1751552890881,7.17490485,152.99,152.93,5.45362318]
["bitfinex-derivatives","SOLF0:USTF0",1751552891683,6.5345,152.97,152.94,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751552892479,7.17490485,152.95,152.93,5.45362318]
["bitfinex-derivatives","SOLF0:USTF0",1751552893079,7.17490485,152.96,152.93,5.45362318]
["bitfinex-derivatives","SOLF0:USTF0",1751552893880,6.5356,152.94,152.93,5.45362318]
["bitfinex-derivatives","SOLF0:USTF0",1751552894183,13.71050485,152.94,152.93,5.45362318]
["bitfinex-derivatives","SOLF0:USTF0",1751552894383,7.17490485,152.94,152.87,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751552894582,7.17490485,152.9,152.87,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751552895180,7.17490485,152.9,152.86,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751552895381,48.28,152.9,152.76,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751552895689,7.17490485,152.84,152.76,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751552895889,7.17490485,152.84,152.76,55.45490485]
["bitfinex-derivatives","SOLF0:USTF0",1751552896085,6.5406,152.83,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751552896386,7.17490485,152.84,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751552896583,7.17490485,152.8,152.75,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751552897085,7.17490485,152.82,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751552897387,7.17490485,152.82,152.77,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751552898877,4.46521279,152.88,152.77,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751552899086,7.17490485,152.8,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751552899286,7.17490485,152.78,152.72,53.82354142]
["bitfinex-derivatives","SOLF0:USTF0",1751552899487,7.17490485,152.76,152.72,53.82354142]
["bitfinex-derivatives","SOLF0:USTF0",1751552899783,7.17490485,152.79,152.72,53.82354142]
["bitfinex-derivatives","SOLF0:USTF0",1751552900585,7.17490485,152.77,152.72,53.82354142]
["bitfinex-derivatives","SOLF0:USTF0",1751552900891,7.17490485,152.78,152.72,53.82354142]
["bitfinex-derivatives","SOLF0:USTF0",1751552901290,7.17490485,152.78,152.72,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751552901589,7.17490485,152.76,152.72,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751552901786,6.5442,152.74,152.72,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751552902186,7.17490485,152.76,152.72,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751552903695,6.8321,152.81,152.72,12.69844627]
["bitfinex-derivatives","SOLF0:USTF0",1751552904190,7.17490485,152.78,152.72,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751552904393,7.17490485,152.76,152.72,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751552905489,4.34943278,152.8,152.72,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751552905684,7.17490485,152.77,152.72,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751552906183,6.5436,152.76,152.72,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751552906388,7.17490485,152.79,152.72,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751552906790,7.17490485,152.79,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751552907193,6.5427,152.78,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751552907594,14.00700485,152.81,152.75,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751552907794,6.5422,152.79,152.75,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751552908198,11.73870485,152.81,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751552908388,6.5431,152.77,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751552908595,4.5638,152.81,152.72,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751552908796,7.17490485,152.77,152.72,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751552909295,6.5442,152.74,152.72,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751552910398,6.5446,152.73,152.72,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751552911194,48.34,152.79,152.72,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751552911395,7.17490485,152.8,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751552911596,6.5431,152.77,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751552911895,11.73870485,152.81,152.72,53.86354142]
["bitfinex-derivatives","SOLF0:USTF0",1751552912097,4.5638,152.81,152.72,60.40834142]
["bitfinex-derivatives","SOLF0:USTF0",1751552912299,6.5436,152.76,152.72,53.86354142]
["bitfinex-derivatives","SOLF0:USTF0",1751552912495,4.5638,152.81,152.72,53.86354142]
["bitfinex-derivatives","SOLF0:USTF0",1751552912695,6.5422,152.79,152.72,61.03844627]
["bitfinex-derivatives","SOLF0:USTF0",1751552912896,55.51490485,152.83,152.74,7.17490485]
["bitfinex-derivatives","SOLF0:USTF0",1751552913097,13.97310485,152.86,152.76,7.17490485]
["bitfinex-derivatives","SOLF0:USTF0",1751552913303,6.541,152.82,152.77,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751552913506,7.17490485,152.84,152.77,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751552913801,6.5424,152.78,152.77,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751552914005,7.17490485,152.78,152.73,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751552914206,6.5437,152.75,152.73,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751552914405,7.17490485,152.78,152.73,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751552914806,7.17490485,152.8,152.73,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751552915306,6.5425,152.78,152.73,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751552915508,7.17490485,152.8,152.73,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751552916004,7.17490485,152.82,152.73,9.51000485]
["bitfinex-derivatives","SOLF0:USTF0",1751552916602,6.5428,152.78,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751552917004,7.17490485,152.81,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751552917405,7.17490485,152.82,152.75,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751552917709,6.5427,152.78,152.73,9.51000485]
["bitfinex-derivatives","SOLF0:USTF0",1751552917908,7.17490485,152.8,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751552918313,6.5432,152.77,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751552918513,7.17490485,152.8,152.73,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1751552918713,6.5425,152.78,152.73,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751552919012,7.17490485,152.8,152.73,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751552919608,6.5431,152.77,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751552920716,6.5424,152.78,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751552920919,7.17490485,152.8,152.75,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751552921514,7.17490485,152.8,152.76,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751552921811,7.17490485,152.78,152.73,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751552922212,7.17490485,152.78,152.73,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1751552922514,7.17490485,152.79,152.73,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751552922711,7.17490485,152.79,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751552923012,7.17490485,152.79,152.73,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751552923209,7.17490485,152.79,152.73,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1751552923611,4.30139108,152.85,152.73,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751552923808,7.17490485,152.8,152.73,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751552924406,6.5427,152.78,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751552924613,7.17490485,152.84,152.76,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552924812,6.5415,152.81,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751552925013,6.5415,152.81,152.76,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552925316,6.5397,152.85,152.82,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751552925514,7.17490485,152.87,152.78,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751552925705,7.17490485,152.85,152.78,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552925913,6.5409,152.82,152.79,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751552926413,6.5412,152.81,152.78,56.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751552927119,6.5408,152.82,152.78,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552927616,7.17490485,152.83,152.78,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552927809,7.17490485,152.83,152.77,51.9457]
["bitfinex-derivatives","SOLF0:USTF0",1751552928012,4.31104198,152.88,152.77,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552928013,6.5424,152.79,152.77,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552928208,7.17490485,152.81,152.77,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552929208,6.5422,152.79,152.77,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552929816,6.5424,152.78,152.77,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552930715,6.5422,152.79,152.77,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552931215,7.17490485,152.84,152.77,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552931715,6.5418,152.8,152.77,56.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751552932108,7.17490485,152.84,152.77,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552932307,7.17490485,152.84,152.77,56.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751552932518,6.5418,152.8,152.77,56.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751552932818,7.17490485,152.82,152.77,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552933617,6.5424,152.78,152.77,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552935313,6.5436,152.76,152.73,58.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751552935717,6.5436,152.76,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751552936720,6.5437,152.75,152.73,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552936924,7.17490485,152.78,152.73,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552937324,7.17490485,152.8,152.73,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552937619,5.34792602,152.79,152.73,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552937814,7.17490485,152.78,152.73,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552938219,6.5441,152.74,152.73,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552938419,7.17490485,152.78,152.73,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552938922,6.5431,152.77,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751552939522,7.17490485,152.81,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751552939721,5.36065217,152.8,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751552939924,5.36065217,152.79,152.78,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751552940124,5.36877884,152.79,152.75,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1751552940422,6.5422,152.79,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751552941023,4.28218097,152.81,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751552941222,9.65649538,152.8,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751552941427,5.37389053,152.79,152.75,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1751552941619,5.37389053,152.78,152.72,5.52354142]
["bitfinex-derivatives","SOLF0:USTF0",1751552941819,5.37389053,152.77,152.73,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552942021,4.28385741,152.78,152.73,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552942219,6.5441,152.74,152.73,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552942423,7.17490485,152.77,152.73,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552942625,7.17490485,152.77,152.39,28.03522937]
["bitfinex-derivatives","SOLF0:USTF0",1751552942626,43.21273578,152.74,152.39,28.03522937]
["bitfinex-derivatives","SOLF0:USTF0",1751552942821,5.99479279,152.61,152.47,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1751552943020,7.5808364,152.6,152.47,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1751552943215,7.5808364,152.6,152.45,56.92212263]
["bitfinex-derivatives","SOLF0:USTF0",1751552943216,7.20212263,152.55,152.45,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1751552943419,7.20212263,152.55,152.45,56.92212263]
["bitfinex-derivatives","SOLF0:USTF0",1751552943624,6.5529,152.54,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751552943820,6.5529,152.54,152.46,201.7]
["bitfinex-derivatives","SOLF0:USTF0",1751552943821,2.2072,152.6,152.45,56.92212263]
["bitfinex-derivatives","SOLF0:USTF0",1751552944024,7.20212263,152.54,152.45,56.92212263]
["bitfinex-derivatives","SOLF0:USTF0",1751552944229,7.20212263,152.51,152.39,565.34]
["bitfinex-derivatives","SOLF0:USTF0",1751552944428,56.60212263,152.55,152.4,51.659]
["bitfinex-derivatives","SOLF0:USTF0",1751552944726,6.5553,152.48,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751552944925,5.99479279,152.57,152.43,7.20212263]
["bitfinex-derivatives","SOLF0:USTF0",1751552944926,7.20212263,152.53,152.43,7.20212263]
["bitfinex-derivatives","SOLF0:USTF0",1751552945131,5.50056802,152.52,152.44,201.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552945425,13.75542263,152.53,152.45,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751552945621,5.34714688,152.52,152.45,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751552945824,6.5541,152.51,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751552946119,5.3473553,152.5,152.45,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751552946323,7.20212263,152.51,152.45,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751552946628,6.85126787,152.57,152.45,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751552946927,7.22256371,152.53,152.45,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751552947122,11.88638422,152.52,152.45,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751552947329,7.22256371,152.53,152.45,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1751552947526,6.5539,152.52,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751552947826,2.2072,152.6,152.49,7.22256371]
["bitfinex-derivatives","SOLF0:USTF0",1751552948030,6.5515,152.57,152.5,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552948224,5.32336238,152.56,152.5,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552948426,5.32336238,152.58,152.5,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552948627,5.32336238,152.57,152.5,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552948923,7.22256371,152.57,152.5,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552949229,6.5515,152.57,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751552949527,11.86644555,152.57,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751552949925,11.86644555,152.57,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751552950124,5.31494555,152.57,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751552950323,7.22256371,152.58,152.5,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552950527,13.77366371,152.58,152.5,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552950919,7.22256371,152.58,152.5,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552951123,6.5515,152.57,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751552951324,6.5515,152.57,152.5,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552952030,7.22256371,152.58,152.5,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552952428,6.5522,152.56,152.5,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552952623,7.22256371,152.58,152.5,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552953026,7.22256371,152.58,152.5,258.88256371]
["bitfinex-derivatives","SOLF0:USTF0",1751552953221,5.29956397,152.59,152.5,258.88256371]
["bitfinex-derivatives","SOLF0:USTF0",1751552953426,7.22256371,152.59,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751552953634,6.5519,152.56,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751552954030,7.22256371,152.59,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751552954330,7.22256371,152.59,152.5,258.88256371]
["bitfinex-derivatives","SOLF0:USTF0",1751552954530,7.22256371,152.59,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751552954727,7.22256371,152.59,152.5,258.88256371]
["bitfinex-derivatives","SOLF0:USTF0",1751552954930,201.48224254,152.62,152.5,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552955131,7.22256371,152.61,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751552955331,7.22256371,152.61,152.55,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751552956035,5.29512107,152.61,152.55,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751552956236,7.22256371,152.6,152.55,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751552956431,6.5515,152.57,152.55,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751552956637,7.22256371,152.6,152.55,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751552957036,6.5519,152.56,152.55,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751552957241,7.22256371,152.58,152.51,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751552957634,6.5523,152.55,152.51,56.0138]
["bitfinex-derivatives","SOLF0:USTF0",1751552958036,6.5532,152.53,152.51,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751552958336,7.22256371,152.58,152.51,56.014]
["bitfinex-derivatives","SOLF0:USTF0",1751552958833,49.46,152.61,152.51,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751552959031,7.22256371,152.59,152.51,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751552959434,7.22256371,152.59,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751552959632,7.22256371,152.59,152.51,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1751552959937,7.22256371,152.59,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751552960137,7.22256371,152.59,152.51,56.68256371]
["bitfinex-derivatives","SOLF0:USTF0",1751552960440,6.552,152.56,152.51,259.28256371]
["bitfinex-derivatives","SOLF0:USTF0",1751552960638,7.22256371,152.59,152.51,259.28256371]
["bitfinex-derivatives","SOLF0:USTF0",1751552961139,2.1984,152.62,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751552961338,7.22256371,152.57,152.49,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751552961530,7.22394356,152.51,152.42,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751552961726,7.22394356,152.51,152.42,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751552962533,2.3585,152.54,152.42,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751552962741,7.22394356,152.52,152.42,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751552963039,7.22394356,152.5,152.42,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751552963739,7.22394356,152.5,152.42,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1751552963934,7.22394356,152.49,152.42,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751552964130,7.22394356,152.45,152.26,2525.7693]
["bitfinex-derivatives","SOLF0:USTF0",1751552964335,7.22394356,152.43,152.35,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751552964640,7.22394356,152.44,152.35,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751552965135,6.5576,152.43,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751552965443,7.22394356,152.46,152.36,566.06]
["bitfinex-derivatives","SOLF0:USTF0",1751552965741,7.22394356,152.47,152.37,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751552966041,49.48,152.52,152.39,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751552966241,6.5564,152.46,152.4,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751552966437,7.22394356,152.48,152.4,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751552966837,6.5562,152.46,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751552967238,6.5569,152.45,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751552967438,7.22394356,152.46,152.4,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751552968338,6.5567,152.45,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751552969543,7.22394356,152.46,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751552970243,6.5567,152.45,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751552970445,7.22394356,152.46,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751552970740,7.22394356,152.46,152.4,56.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751552970939,7.22394356,152.46,152.4,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751552971835,6.5573,152.44,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751552972036,6.5573,152.44,152.4,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751552972545,6.5573,152.44,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751552972942,6.5575,152.43,152.4,56.0386]
["bitfinex-derivatives","SOLF0:USTF0",1751552973142,6.5575,152.43,152.4,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751552973541,7.22394356,152.46,152.4,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751552974045,6.5574,152.44,152.4,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751552974644,7.22394356,152.48,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751552975145,6.5567,152.45,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751552975444,7.22394356,152.48,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751552975645,7.22394356,152.48,152.4,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751552975839,49.48,152.52,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751552976046,7.22394356,152.47,152.4,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751552976548,7.22394356,152.48,152.4,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751552977040,6.5563,152.46,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751552977244,7.22394356,152.48,152.4,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751552977946,6.5564,152.46,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751552978247,49.48,152.52,152.4,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751552978248,49.48,152.52,152.41,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751552978446,7.22394356,152.5,152.41,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751552979046,7.22394356,152.5,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751552979047,6.5562,152.46,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751552979845,6.5562,152.46,152.4,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751552981149,6.5562,152.46,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751552981341,6.5567,152.45,152.4,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751552981542,7.22394356,152.48,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751552982448,2.54794107,152.5,152.36,618.1216]
["bitfinex-derivatives","SOLF0:USTF0",1751552982648,12.36430781,152.5,152.36,618.1216]
["bitfinex-derivatives","SOLF0:USTF0",1751552982850,6.5579,152.43,152.36,625.34554356]
["bitfinex-derivatives","SOLF0:USTF0",1751552983049,7.22394356,152.46,152.38,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751552983249,7.22394356,152.47,152.38,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751552983649,56.92394356,152.51,152.4,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751552983955,5.36074918,152.5,152.42,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751552984153,5.36074918,152.49,152.44,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751552984350,2.3585,152.54,152.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751552984650,5.37109787,152.53,152.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751552984848,5.37109787,152.52,152.46,251.6]
["bitfinex-derivatives","SOLF0:USTF0",1751552985050,7.22394356,152.54,152.46,258.82394356]
["bitfinex-derivatives","SOLF0:USTF0",1751552985552,6.5537,152.52,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751552985947,200.44323427,152.57,152.46,258.82394356]
["bitfinex-derivatives","SOLF0:USTF0",1751552986148,7.22394356,152.55,152.46,258.82394356]
["bitfinex-derivatives","SOLF0:USTF0",1751552986355,5.37305574,152.54,152.46,258.82394356]
["bitfinex-derivatives","SOLF0:USTF0",1751552986551,5.37305574,152.53,152.46,258.82394356]
["bitfinex-derivatives","SOLF0:USTF0",1751552986756,5.37305574,152.52,152.46,258.82394356]
["bitfinex-derivatives","SOLF0:USTF0",1751552986961,206.43802706,152.57,152.46,258.82394356]
["bitfinex-derivatives","SOLF0:USTF0",1751552987253,6.5524,152.55,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751552987458,6.5524,152.55,152.46,258.82394356]
["bitfinex-derivatives","SOLF0:USTF0",1751552987459,15.18372586,152.54,152.48,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1751552987653,7.9597823,152.53,152.48,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1751552987853,5.38980494,152.52,152.48,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1751552988157,7.22394356,152.56,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751552988459,12.48502104,152.55,152.48,202.04]
["bitfinex-derivatives","SOLF0:USTF0",1751552988658,5.41538568,152.54,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751552988858,5.41538568,152.53,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751552989753,2.57841733,152.56,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751552990060,4.59247515,152.57,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751552990257,11.81641871,152.58,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751552990454,2.57921166,152.57,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751552990649,4.59247515,152.58,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751552990858,2.57910204,152.57,152.51,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1751552991054,6.5513,152.58,152.51,54.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751552991255,6.5513,152.58,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751552991659,6.5514,152.57,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751552991857,7.22394356,152.59,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751552992059,2.58951982,152.59,152.51,54.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751552992260,8.58431261,152.62,152.52,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751552992459,7.22394356,152.61,152.52,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751552992761,2.2917,152.63,152.54,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751552992961,4.88029042,152.63,152.55,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1751552993157,2.2917,152.63,152.56,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751552993361,2.2917,152.63,152.51,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751552993362,7.22394356,152.58,152.52,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552993550,7.22394356,152.58,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751552994156,7.22394356,152.58,152.52,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552994859,6.5521,152.56,152.52,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552995252,7.22394356,152.58,152.52,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1751552995454,7.22394356,152.58,152.52,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751552995859,6.5521,152.56,152.52,56.2333]
["bitfinex-derivatives","SOLF0:USTF0",1751552996260,7.22394356,152.58,152.52,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751552997059,2.58746204,152.61,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751552997356,7.22394356,152.58,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751552997769,6.5517,152.57,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751552997956,49.68,152.62,152.52,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751552998156,6.5513,152.58,152.52,56.90394356]
["bitfinex-derivatives","SOLF0:USTF0",1751552998358,7.22394356,152.61,152.52,56.90394356]
["bitfinex-derivatives","SOLF0:USTF0",1751552998558,7.22394356,152.61,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751552999458,6.5513,152.58,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751553000151,6.5515,152.57,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751553000762,6.5511,152.58,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751553000960,6.5511,152.58,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751553001163,49.68,152.62,152.52,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751553001360,6.5514,152.58,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751553001554,7.22394356,152.6,152.52,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751553001755,49.68,152.62,152.53,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553001955,54.113,152.66,152.55,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553002160,62.47772145,152.66,152.57,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553002360,6.5495,152.62,152.58,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751553002967,7.22394356,152.62,152.58,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751553003168,7.22394356,152.6,152.54,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751553003468,6.5508,152.59,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751553003658,7.22394356,152.6,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751553003859,7.22394356,152.61,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751553004059,7.22394356,152.61,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751553004266,7.22394356,152.61,152.54,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1751553004473,6.5508,152.59,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751553004767,7.22394356,152.61,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751553005168,7.22394356,152.61,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751553005560,5.57377789,152.66,152.56,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553005756,1.14077789,152.66,152.58,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553006165,1.14077789,152.66,152.6,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553006357,1.14077789,152.66,152.6,56.78394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553006864,1.14077789,152.66,152.6,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553007162,1.14077789,152.66,152.54,566.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553007163,7.22394356,152.65,152.54,566.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553007367,7.22394356,152.58,152.49,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553007574,13.77524356,152.58,152.5,9.53854356]
["bitfinex-derivatives","SOLF0:USTF0",1751553007763,7.22394356,152.62,152.54,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553008166,6.5507,152.59,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751553008568,7.22394356,152.62,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751553009777,7.22394356,152.62,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751553010174,6.5504,152.6,152.55,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553010774,6.5498,152.61,152.55,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553011073,7.22394356,152.64,152.56,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553011274,1.14077789,152.66,152.56,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553011474,7.22394356,152.64,152.56,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553011778,6.5498,152.61,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751553012078,7.22394356,152.65,152.56,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553012675,7.22394356,152.65,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751553012973,1.14077789,152.66,152.56,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553013168,7.22394356,152.64,152.56,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553013368,6.5495,152.62,152.56,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553013576,6.5495,152.62,152.55,51.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751553013577,7.22394356,152.62,152.55,51.8032]
["bitfinex-derivatives","SOLF0:USTF0",1751553013773,7.22394356,152.6,152.55,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553014871,7.22394356,152.58,152.55,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553015076,6.5519,152.56,152.55,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553015267,7.22394356,152.58,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751553015470,7.22394356,152.58,152.51,51.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751553016170,6.5517,152.57,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751553016577,7.22394356,152.61,152.52,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553017572,7.22394356,152.61,152.51,51.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751553017776,6.5509,152.59,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751553017971,7.22394356,152.61,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751553018171,6.5511,152.58,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751553018374,6.5511,152.58,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751553019281,6.5511,152.58,152.52,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553019783,6.5511,152.58,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751553019981,6.5511,152.58,152.52,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553020182,7.22394356,152.61,152.52,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553020481,7.22394356,152.62,152.52,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553020684,7.22394356,152.6,152.52,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553020881,6.5513,152.58,152.52,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553021283,7.22394356,152.58,152.51,51.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751553022179,6.5521,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751553022374,7.22394356,152.58,152.51,51.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751553022576,6.5512,152.58,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751553022771,7.22394356,152.61,152.51,59.04464356]
["bitfinex-derivatives","SOLF0:USTF0",1751553023280,5.44447939,152.6,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751553023676,6.5513,152.58,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751553023872,7.22394356,152.59,152.51,51.8207]
["bitfinex-derivatives","SOLF0:USTF0",1751553024683,7.22394356,152.57,152.51,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553024876,7.22394356,152.57,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751553025072,7.22394356,152.6,152.51,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553025277,6.5509,152.59,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751553025477,6.5509,152.59,152.52,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553025874,6.5509,152.59,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751553026482,6.5498,152.61,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751553026680,7.22394356,152.64,152.56,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553026884,6.5497,152.62,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751553027289,2.59691515,152.63,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751553027479,2.59691515,152.63,152.56,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553027480,5.44928656,152.63,152.56,56.76394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553027679,2.59691515,152.64,152.56,56.76394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553027888,5.44645786,152.63,152.56,56.76394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553028080,6.5495,152.62,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751553028289,2.59691515,152.64,152.58,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553028483,566.34,152.71,152.56,250.52]
["bitfinex-derivatives","SOLF0:USTF0",1751553028484,2.59691515,152.66,152.6,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553028786,2.60452026,152.67,152.62,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553028979,2.60452026,152.66,152.62,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553029180,2.60452026,152.65,152.62,9.48374356]
["bitfinex-derivatives","SOLF0:USTF0",1751553029381,8.05820208,152.69,152.62,9.48374356]
["bitfinex-derivatives","SOLF0:USTF0",1751553029583,2.60452026,152.68,152.62,9.48374356]
["bitfinex-derivatives","SOLF0:USTF0",1751553029784,9.82846382,152.7,152.62,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751553029983,5.45235099,152.69,152.62,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751553030184,5.45235099,152.68,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751553030384,5.45235099,152.67,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751553030687,13.77104356,152.68,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751553030887,13.77104356,152.68,152.62,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751553030888,5.45188508,152.67,152.62,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751553031088,5.45157479,152.66,152.62,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751553031289,6.5477,152.66,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751553031488,6.5477,152.66,152.62,56.089]
["bitfinex-derivatives","SOLF0:USTF0",1751553031785,7.22394356,152.66,152.62,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553031984,5.50393776,152.65,152.62,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553032178,7.22394356,152.66,152.62,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553032379,6.5488,152.64,152.62,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553032583,7.22394356,152.66,152.62,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553032790,5.50467361,152.65,152.62,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553032983,5.50467361,152.64,152.62,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553033185,5.50861173,152.63,152.58,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553033386,2.239,152.65,152.58,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553033693,5.51130852,152.64,152.58,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553033884,7.22394356,152.61,152.58,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553034288,7.22394356,152.59,152.54,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553034593,7.22394356,152.57,152.54,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553034795,5.50415904,152.56,152.54,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553035090,7.22394356,152.57,152.54,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553035287,6.5523,152.55,152.54,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553036686,6.552,152.56,152.54,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553036888,7.22394356,152.57,152.5,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553037090,5.49887053,152.56,152.5,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553037292,7.22394356,152.57,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751553037893,7.22394356,152.57,152.5,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553038094,6.5526,152.55,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751553038395,7.22394356,152.55,152.5,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553038590,7.22394356,152.55,152.5,55.654]
["bitfinex-derivatives","SOLF0:USTF0",1751553038788,7.22394356,152.55,152.5,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553038988,6.5534,152.53,152.5,55.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751553039590,2.278,152.58,152.5,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553039792,7.22394356,152.54,152.5,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553040994,7.22394356,152.52,152.5,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553041288,7.22394356,152.52,152.46,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553041497,7.22394356,152.49,152.46,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553041790,7.22394356,152.47,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751553042003,7.22394356,152.44,152.38,615.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553042192,7.22394356,152.44,152.38,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553042388,7.22394356,152.46,152.38,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553042593,7.22394356,152.44,152.38,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553043596,13.78104356,152.44,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751553044198,6.558,152.42,152.38,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553044396,7.22394356,152.44,152.38,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553044796,7.22394356,152.42,152.38,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553045199,6.5586,152.41,152.38,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553046002,6.5588,152.4,152.38,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553046200,6.5588,152.4,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751553046597,6.5588,152.4,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751553046803,7.22394356,152.38,152.33,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751553047010,7.22394356,152.38,152.32,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553047297,13.78394356,152.38,152.32,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553047505,49.12,152.44,152.32,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553047506,4.7129,152.43,152.32,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553047802,6.56,152.38,152.32,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553047992,7.22394356,152.37,152.32,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553048193,7.22394356,152.37,152.32,55.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751553048389,7.22394356,152.35,152.32,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553048598,7.22394356,152.36,152.32,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553049097,49.14,152.39,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751553049294,2.1692,152.38,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751553049496,6.5617,152.34,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751553049692,7.22394356,152.33,152.29,5.66337791]
["bitfinex-derivatives","SOLF0:USTF0",1751553049895,7.22394356,152.31,152.29,2.06197791]
["bitfinex-derivatives","SOLF0:USTF0",1751553050196,7.22394356,152.31,152.2,566.44]
["bitfinex-derivatives","SOLF0:USTF0",1751553050197,7.22394356,152.31,152.21,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553050389,2.3034,152.33,152.21,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553050590,7.22394356,152.27,152.21,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553050798,7.22394356,152.27,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751553050998,7.22394356,152.29,152.21,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553051193,7.22394356,152.27,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751553051401,7.22394356,152.28,152.21,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553051598,7.22394356,152.3,152.21,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553051793,7.22394356,152.31,152.22,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553051996,2.3034,152.33,152.22,214.40394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553052303,49.14,152.34,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751553052504,49.14,152.34,152.22,207.18]
["bitfinex-derivatives","SOLF0:USTF0",1751553052505,49.14,152.34,152.26,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553052705,16.08764356,152.37,152.28,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553052905,60.49314356,152.38,152.28,214.84394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553053103,6.5601,152.37,152.29,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553053304,7.22394356,152.36,152.28,207.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553053803,67.05314356,152.38,152.28,214.84394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553054012,60.49314356,152.38,152.28,214.84394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553054510,7.22394356,152.36,152.28,214.84394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553054708,7.22394356,152.36,152.28,207.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553054897,13.78484356,152.36,152.28,207.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553055098,7.22394356,152.36,152.28,207.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553055297,53.2692,152.38,152.28,207.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553055506,60.49314356,152.38,152.28,207.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553055706,7.22394356,152.36,152.28,207.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553055903,13.78454356,152.36,152.28,207.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553056103,7.22394356,152.36,152.28,207.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553056806,7.22394356,152.34,152.28,207.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553057199,7.22394356,152.35,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751553057501,7.22394356,152.35,152.28,207.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553057901,7.22394356,152.35,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751553058209,7.22394356,152.35,152.28,207.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553059009,6.5618,152.33,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751553059312,7.22394356,152.31,152.26,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553059705,7.22394356,152.33,152.26,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553059911,7.22394356,152.37,152.29,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553060110,53.2692,152.38,152.3,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751553060410,67.05304356,152.38,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751553060603,67.05304356,152.38,152.3,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751553060804,2.2982,152.41,152.32,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553061101,9.52214356,152.41,152.32,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553061305,7.22394356,152.39,152.31,53.4123]
["bitfinex-derivatives","SOLF0:USTF0",1751553061907,200.54139831,152.42,152.34,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553062103,58.34394356,152.48,152.38,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553062310,7.22394356,152.46,152.38,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553062508,7.22394356,152.44,152.38,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553062804,7.22394356,152.42,152.38,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553063012,7.22394356,152.46,152.38,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553063200,7.22394356,152.46,152.38,53.4552]
["bitfinex-derivatives","SOLF0:USTF0",1751553063804,7.22394356,152.46,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751553064010,7.22394356,152.46,152.38,58.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751553064412,7.22394356,152.46,152.39,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553064712,7.22394356,152.46,152.38,58.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751553064912,6.5569,152.45,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751553065207,51.12,152.48,152.38,58.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751553065411,7.22394356,152.46,152.38,58.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751553065612,7.22394356,152.42,152.35,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553065813,7.22394356,152.4,152.32,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553066213,7.22394356,152.36,152.32,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553066613,6.5605,152.36,152.32,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553066810,7.22394356,152.35,152.28,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553067012,7.22394356,152.35,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751553067205,7.22394356,152.35,152.28,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553067512,13.78414356,152.37,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751553067817,11.84634356,152.41,152.32,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553068014,7.22394356,152.41,152.33,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553068216,7.22394356,152.41,152.33,265.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751553068717,6.5595,152.39,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751553069017,7.22394356,152.41,152.33,265.0839]
["bitfinex-derivatives","SOLF0:USTF0",1751553069214,7.22394356,152.41,152.33,57.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751553069421,7.22394356,152.37,152.33,53.2976]
["bitfinex-derivatives","SOLF0:USTF0",1751553069615,13.78424356,152.37,152.33,59.8591]
["bitfinex-derivatives","SOLF0:USTF0",1751553069813,7.22394356,152.37,152.33,59.8591]
["bitfinex-derivatives","SOLF0:USTF0",1751553070012,51.1,152.43,152.33,53.2976]
["bitfinex-derivatives","SOLF0:USTF0",1751553070212,7.22394356,152.39,152.33,53.2976]
["bitfinex-derivatives","SOLF0:USTF0",1751553070419,7.22394356,152.37,152.33,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553070616,6.5616,152.34,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751553070827,7.22394356,152.37,152.29,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553071126,6.5616,152.34,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751553071422,7.22394356,152.35,152.29,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553071619,6.562,152.33,152.29,57.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751553071819,6.562,152.33,152.29,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553072227,51.1,152.38,152.29,57.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751553072228,6.5622,152.32,152.29,57.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751553072526,7.22394356,152.34,152.29,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553073031,6.5618,152.33,152.29,57.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751553073432,7.22394356,152.34,152.29,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553073633,51.1,152.38,152.29,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553073826,7.22394356,152.4,152.31,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553074029,7.22394356,152.44,152.35,7.22394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553074430,7.22394356,152.44,152.36,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751553074924,13.78134356,152.44,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751553075130,7.22394356,152.44,152.36,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751553075325,7.22394356,152.42,152.35,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1751553075530,7.22394356,152.4,152.34,258.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553075733,7.22394356,152.4,152.33,258.52]
["bitfinex-derivatives","SOLF0:USTF0",1751553075936,7.22394356,152.42,152.33,265.74394356]
["bitfinex-derivatives","SOLF0:USTF0",1751553076137,12.31014947,152.44,152.33,258.52]
["bitfinex-derivatives","SOLF0:USTF0",1751553077131,12.31014947,152.44,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751553077132,6.5582,152.42,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751553077433,12.31014947,152.44,152.34,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1751553077635,6.5581,152.42,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553078135,6.559,152.4,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751553078530,6.559,152.4,152.34,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1751553078931,6.559,152.4,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751553079133,6.559,152.4,152.31,12.31014947]
["bitfinex-derivatives","SOLF0:USTF0",1751553079432,12.31014947,152.42,152.33,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1751553079638,12.31014947,152.42,152.3,12.31014947]
["bitfinex-derivatives","SOLF0:USTF0",1751553079833,12.31014947,152.42,152.31,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553080437,12.31014947,152.36,152.31,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553081028,51.1,152.4,152.31,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553081237,5.33722079,152.39,152.31,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553081534,12.31014947,152.41,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751553081730,2.56026296,152.4,152.31,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553081932,7.90075916,152.4,152.31,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553082132,12.31014947,152.39,152.31,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553082432,12.31014947,152.37,152.31,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553082635,6.5608,152.36,152.31,57.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751553082842,12.31014947,152.37,152.31,57.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751553083040,6.5612,152.35,152.31,57.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751553083441,5.99479279,152.4,152.31,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553083748,12.31014947,152.36,152.31,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553084337,5.3549713,152.35,152.31,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553084539,5.3549713,152.35,152.29,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751553084740,5.3549713,152.35,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751553085143,11.9160713,152.35,152.29,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751553085444,5.99479279,152.38,152.29,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751553085636,7.93655796,152.37,152.3,12.31014947]
["bitfinex-derivatives","SOLF0:USTF0",1751553085835,5.36491579,152.36,152.3,12.31014947]
["bitfinex-derivatives","SOLF0:USTF0",1751553086038,2.57164217,152.38,152.29,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751553086240,7.94937149,152.37,152.29,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751553086539,7.94937149,152.36,152.29,55.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751553086734,7.94937149,152.35,152.29,55.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751553086941,12.31014947,152.38,152.29,55.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751553087234,7.939742,152.37,152.29,55.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751553087443,6.5612,152.35,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751553087643,12.31014947,152.38,152.29,55.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751553087844,14.50565604,152.37,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751553088038,2.57785142,152.36,152.29,55.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751553088240,2.57785142,152.35,152.29,55.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751553088440,12.31014947,152.38,152.29,55.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751553088646,7.9478298,152.37,152.29,55.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751553088950,7.9478298,152.36,152.29,55.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751553089136,2.57906139,152.35,152.29,55.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751553089334,2.58091283,152.37,152.29,55.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751553089536,5.37267074,152.36,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751553089737,5.37267074,152.35,152.29,55.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751553089941,9.14114113,152.38,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751553090140,5.37447633,152.37,152.29,55.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751553090345,5.37447633,152.36,152.29,68.17694947]
["bitfinex-derivatives","SOLF0:USTF0",1751553090545,2.58236226,152.38,152.31,12.31014947]
["bitfinex-derivatives","SOLF0:USTF0",1751553090746,7.96071925,152.37,152.29,55.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751553090946,2.58236226,152.4,152.31,12.31014947]
["bitfinex-derivatives","SOLF0:USTF0",1751553091142,5.37973472,152.39,152.3,12.31014947]
["bitfinex-derivatives","SOLF0:USTF0",1751553091338,5.37973472,152.38,152.29,55.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751553091543,5.37973472,152.37,152.29,55.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751553091742,2.58236226,152.39,152.29,55.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751553091942,5.38147503,152.38,152.29,55.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751553092245,6.5599,152.38,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751553092439,6.5599,152.38,152.29,55.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751553092941,6.5599,152.38,152.29,68.17694947]
["bitfinex-derivatives","SOLF0:USTF0",1751553093148,2.5817946,152.39,152.29,55.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751553093450,17.69897759,152.38,152.3,207.26]
["bitfinex-derivatives","SOLF0:USTF0",1751553093644,6.5607,152.36,152.29,55.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751553093845,12.31014947,152.38,152.29,55.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751553094049,12.31014947,152.38,152.29,262.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751553094346,6.5612,152.35,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751553094544,12.31014947,152.38,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751553094745,12.31014947,152.38,152.29,262.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751553095248,12.31014947,152.37,152.29,262.9668]
["bitfinex-derivatives","SOLF0:USTF0",1751553095741,12.31014947,152.37,152.29,55.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751553095955,12.31014947,152.37,152.29,262.6868]
["bitfinex-derivatives","SOLF0:USTF0",1751553096137,12.31014947,152.4,152.29,274.99694947]
["bitfinex-derivatives","SOLF0:USTF0",1751553096342,5.40202806,152.39,152.32,12.31014947]
["bitfinex-derivatives","SOLF0:USTF0",1751553096540,5.99479279,152.44,152.36,12.30527681]
["bitfinex-derivatives","SOLF0:USTF0",1751553096841,7.99305705,152.47,152.4,12.30527681]
["bitfinex-derivatives","SOLF0:USTF0",1751553097345,7.99305705,152.47,152.42,12.2956412]
["bitfinex-derivatives","SOLF0:USTF0",1751553097544,7.99305705,152.47,152.43,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1751553097846,7.99305705,152.48,152.44,7.22119133]
["bitfinex-derivatives","SOLF0:USTF0",1751553098139,7.99305705,152.49,152.45,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1751553098947,7.99305705,152.49,152.45,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1751553099151,7.99305705,152.49,152.45,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1751553099545,7.99305705,152.49,152.45,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751553099852,7.99305705,152.49,152.45,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1751553100044,6.5549,152.49,152.45,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1751553100545,4.3985,152.54,152.45,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1751553100753,7.22119133,152.51,152.45,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1751553101150,6.5547,152.5,152.45,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1751553101352,7.22119133,152.53,152.45,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1751553101546,4.3985,152.54,152.45,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1751553101747,8.36273635,152.55,152.47,7.22119133]
["bitfinex-derivatives","SOLF0:USTF0",1751553102041,9.53609133,152.57,152.47,7.22119133]
["bitfinex-derivatives","SOLF0:USTF0",1751553102241,9.53609133,152.57,152.48,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553102440,2.3149,152.57,152.48,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553102644,9.53609133,152.57,152.48,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553103842,6.5524,152.55,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751553104254,9.53609133,152.57,152.48,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553104255,6.552,152.56,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751553104455,7.22119133,152.55,152.46,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751553104650,7.22119133,152.55,152.47,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553104850,6.5529,152.54,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751553105051,7.22119133,152.55,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751553105252,7.22119133,152.56,152.47,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553105454,7.22119133,152.56,152.48,7.22119133]
["bitfinex-derivatives","SOLF0:USTF0",1751553106048,6.5526,152.55,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751553106249,7.22119133,152.55,152.47,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553106444,7.22119133,152.56,152.48,7.22119133]
["bitfinex-derivatives","SOLF0:USTF0",1751553106646,7.22119133,152.56,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751553107256,6.5528,152.54,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751553107455,6.5528,152.54,152.47,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553108358,6.5525,152.55,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751553108555,7.22119133,152.54,152.48,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553108860,13.77399133,152.54,152.48,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553109066,13.77399133,152.54,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751553109356,13.77419133,152.54,152.48,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553109559,13.77419133,152.54,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751553109762,7.22119133,152.54,152.48,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553109960,7.22119133,152.5,152.48,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553110153,57.03248939,152.59,152.48,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553110154,7.22119133,152.52,152.48,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553110459,6.5535,152.53,152.48,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553110664,6.5535,152.53,152.48,57.8951]
["bitfinex-derivatives","SOLF0:USTF0",1751553111162,7.22119133,152.52,152.48,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553111359,7.22119133,152.5,152.44,617.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553111657,7.22119133,152.48,152.44,617.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553111859,13.77669133,152.48,152.44,624.3167]
["bitfinex-derivatives","SOLF0:USTF0",1751553112053,7.22119133,152.48,152.44,617.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553112258,7.22119133,152.46,152.4,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553113157,13.77699133,152.47,152.4,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553113357,7.22119133,152.47,152.4,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1751553113854,13.77709133,152.47,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751553114257,7.22119133,152.45,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751553114554,7.22119133,152.47,152.4,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553114752,6.5563,152.46,152.4,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553114954,7.22119133,152.45,152.4,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553115354,7.22119133,152.43,152.4,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553115762,7.22119133,152.45,152.4,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553116459,6.5571,152.44,152.4,57.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751553116760,7.22119133,152.45,152.4,57.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751553117060,7.22119133,152.45,152.4,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553117263,7.22119133,152.43,152.4,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553118657,7.22119133,152.43,152.4,57.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751553119763,7.22119133,152.43,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751553119959,7.22119133,152.47,152.4,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553120257,13.77729133,152.47,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751553120463,7.22119133,152.47,152.4,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553120664,11.81779133,152.51,152.42,7.22119133]
["bitfinex-derivatives","SOLF0:USTF0",1751553120852,11.81779133,152.51,152.42,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1751553120853,7.22119133,152.49,152.42,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1751553121257,13.77629133,152.49,152.42,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1751553121457,13.77629133,152.49,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751553121654,7.22119133,152.49,152.42,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1751553121861,7.22119133,152.49,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751553122364,7.22119133,152.49,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751553123163,13.77629133,152.49,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751553123365,13.77629133,152.49,152.42,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1751553123366,7.22119133,152.5,152.42,205.94]
["bitfinex-derivatives","SOLF0:USTF0",1751553123560,7.22119133,152.5,152.42,208.1288]
["bitfinex-derivatives","SOLF0:USTF0",1751553123959,7.22119133,152.5,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751553124365,7.22119133,152.5,152.42,208.1288]
["bitfinex-derivatives","SOLF0:USTF0",1751553124566,7.22119133,152.5,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751553124866,7.22119133,152.5,152.42,208.1288]
["bitfinex-derivatives","SOLF0:USTF0",1751553125269,6.5537,152.52,152.43,7.22119133]
["bitfinex-derivatives","SOLF0:USTF0",1751553125468,7.22119133,152.53,152.43,7.22119133]
["bitfinex-derivatives","SOLF0:USTF0",1751553125670,7.22119133,152.53,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751553125965,7.22119133,152.53,152.46,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553126164,7.22119133,152.55,152.46,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553126358,7.22119133,152.51,152.46,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553126564,7.22119133,152.49,152.43,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553126966,7.22119133,152.55,152.43,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553127165,7.22119133,152.48,152.43,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553127466,7.22119133,152.55,152.43,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553127666,7.22119133,152.5,152.43,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553128362,6.5553,152.49,152.43,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553128873,6.5553,152.48,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751553129263,6.5551,152.49,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751553129464,7.22119133,152.55,152.43,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553129758,6.5549,152.49,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751553129962,7.22119133,152.55,152.43,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553130160,7.22119133,152.49,152.44,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1751553130360,53.3165,152.56,152.44,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1751553130564,9.43514227,152.56,152.47,7.21864227]
["bitfinex-derivatives","SOLF0:USTF0",1751553130765,7.21864227,152.54,152.48,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553130971,7.21864227,152.52,152.48,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553131171,7.21864227,152.52,152.46,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1751553131370,7.21864227,152.52,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751553131774,7.21864227,152.52,152.46,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1751553132072,2.2165,152.56,152.46,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553132073,7.21864227,152.48,152.46,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553132372,7.21864227,152.55,152.46,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553132373,7.21864227,152.49,152.46,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553132562,13.77384227,152.49,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751553133074,13.77384227,152.49,152.44,259.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751553133075,7.21864227,152.49,152.44,259.7507]
["bitfinex-derivatives","SOLF0:USTF0",1751553133664,7.21864227,152.5,152.44,259.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751553134268,6.5551,152.49,152.44,259.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751553134468,7.21864227,152.5,152.44,259.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751553135175,7.21864227,152.49,152.44,259.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751553135471,7.21864227,152.49,152.44,257.18]
["bitfinex-derivatives","SOLF0:USTF0",1751553135778,7.21864227,152.45,152.4,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553135979,6.5573,152.44,152.4,57.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751553136372,7.21864227,152.45,152.4,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553137469,6.5573,152.44,152.4,57.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751553138071,13.77534227,152.45,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751553138272,4.5425,152.48,152.4,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1751553138273,7.21864227,152.47,152.4,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1751553138478,2.3261,152.49,152.4,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1751553138479,7.21864227,152.49,152.41,7.21864227]
["bitfinex-derivatives","SOLF0:USTF0",1751553138775,13.77374227,152.49,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751553139273,7.21864227,152.49,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751553139577,7.21864227,152.47,152.4,259.1945]
["bitfinex-derivatives","SOLF0:USTF0",1751553139772,7.21864227,152.45,152.4,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553139978,7.21864227,152.41,152.36,53.4455]
["bitfinex-derivatives","SOLF0:USTF0",1751553140276,7.21864227,152.41,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751553140476,7.21864227,152.41,152.36,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553141175,13.77714227,152.41,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751553141377,7.21864227,152.41,152.36,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553141568,7.21864227,152.41,152.36,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1751553142576,13.77724227,152.41,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751553144171,7.21864227,152.39,152.36,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553144377,7.21864227,152.41,152.36,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553144579,6.8483,152.45,152.36,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553144779,7.21864227,152.43,152.36,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553144975,59.09305705,152.49,152.37,7.21864227]
["bitfinex-derivatives","SOLF0:USTF0",1751553144976,7.21864227,152.46,152.37,7.21864227]
["bitfinex-derivatives","SOLF0:USTF0",1751553145181,7.21864227,152.48,152.39,7.21864227]
["bitfinex-derivatives","SOLF0:USTF0",1751553145369,7.21864227,152.48,152.4,205.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553145567,7.21864227,152.48,152.41,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553145772,6.5559,152.47,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751553146278,6.5569,152.45,152.41,57.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751553146473,7.21864227,152.46,152.41,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553146870,6.557,152.45,152.41,57.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751553147579,6.5571,152.44,152.41,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553147777,7.21864227,152.46,152.41,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553148174,6.5573,152.44,152.41,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553149472,6.5568,152.45,152.41,57.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751553149779,7.21864227,152.46,152.41,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553149974,13.77504227,152.46,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751553150179,7.21864227,152.46,152.41,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553150374,7.21864227,152.48,152.41,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553150972,6.556,152.47,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751553151779,6.556,152.47,152.41,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553151780,13.77414227,152.48,152.44,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751553152175,7.21864227,152.48,152.41,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553152378,6.556,152.47,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751553153280,13.77404227,152.48,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751553153875,13.77404227,152.48,152.41,53.1541]
["bitfinex-derivatives","SOLF0:USTF0",1751553154073,6.5559,152.47,152.41,53.1541]
["bitfinex-derivatives","SOLF0:USTF0",1751553154585,7.21864227,152.46,152.41,53.1541]
["bitfinex-derivatives","SOLF0:USTF0",1751553154787,7.21864227,152.48,152.41,53.1541]
["bitfinex-derivatives","SOLF0:USTF0",1751553155284,5.25513846,152.47,152.41,53.1541]
["bitfinex-derivatives","SOLF0:USTF0",1751553155483,5.25513846,152.47,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751553155680,7.21864227,152.46,152.41,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751553155881,7.21864227,152.46,152.41,206.8741]
["bitfinex-derivatives","SOLF0:USTF0",1751553156080,7.21864227,152.46,152.41,211.058]
["bitfinex-derivatives","SOLF0:USTF0",1751553156280,6.5568,152.45,152.41,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1751553156475,6.5568,152.45,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751553156672,13.77524227,152.46,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751553157180,7.21864227,152.46,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751553157384,7.21864227,152.46,152.4,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553157786,7.21864227,152.46,152.4,57.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751553157787,6.5573,152.44,152.4,57.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751553158187,13.77594227,152.44,152.4,57.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751553158384,13.77594227,152.44,152.41,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751553158584,13.77594227,152.44,152.4,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1751553158780,7.21864227,152.44,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751553158986,7.21864227,152.44,152.4,255.38]
["bitfinex-derivatives","SOLF0:USTF0",1751553159385,2.54643811,152.49,152.4,255.38]
["bitfinex-derivatives","SOLF0:USTF0",1751553159590,7.21864227,152.48,152.4,255.38]
["bitfinex-derivatives","SOLF0:USTF0",1751553159790,7.21864227,152.48,152.41,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1751553159992,6.5565,152.46,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751553160388,7.21864227,152.48,152.41,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1751553160592,6.556,152.47,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751553161089,7.21864227,152.5,152.41,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1751553161286,5.2617192,152.49,152.42,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1751553161591,7.21864227,152.5,152.42,9.61394227]
["bitfinex-derivatives","SOLF0:USTF0",1751553161787,6.5547,152.5,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751553162088,7.21864227,152.51,152.45,204.42]
["bitfinex-derivatives","SOLF0:USTF0",1751553162287,5.26153906,152.5,152.45,204.42]
["bitfinex-derivatives","SOLF0:USTF0",1751553162493,6.5551,152.49,152.45,204.42]
["bitfinex-derivatives","SOLF0:USTF0",1751553162890,7.21864227,152.49,152.45,204.42]
["bitfinex-derivatives","SOLF0:USTF0",1751553163092,7.21864227,152.47,152.45,204.42]
["bitfinex-derivatives","SOLF0:USTF0",1751553163593,7.21864227,152.47,152.41,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1751553163790,7.21864227,152.45,152.4,255.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553163991,7.21864227,152.43,152.4,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553164191,6.5581,152.42,152.4,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553164390,7.21864227,152.43,152.4,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553164591,13.77634227,152.43,152.4,57.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751553164990,7.21864227,152.43,152.4,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553165292,7.21864227,152.41,152.37,566.64]
["bitfinex-derivatives","SOLF0:USTF0",1751553165493,7.21864227,152.41,152.36,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553165693,13.77724227,152.41,152.36,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553166397,6.5588,152.4,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751553166591,7.21864227,152.41,152.36,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553167192,13.77724227,152.41,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751553167886,13.77724227,152.41,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751553168098,7.21864227,152.43,152.36,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553169498,13.77624227,152.43,152.36,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553169700,13.77624227,152.43,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751553170391,7.21864227,152.43,152.36,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553170594,7.21864227,152.41,152.36,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553170792,6.5591,152.4,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751553170997,7.21864227,152.41,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751553171395,7.21864227,152.41,152.36,261.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751553171590,7.21864227,152.41,152.36,254.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553171898,6.559,152.4,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751553172097,7.21864227,152.41,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751553172400,13.21756062,152.46,152.32,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751553172401,7.21864227,152.39,152.34,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553173296,13.77804227,152.39,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751553173705,7.21864227,152.41,152.34,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553174297,6.5593,152.39,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751553175103,6.5593,152.39,152.34,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1751553175496,7.21864227,152.36,152.34,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553176006,7.21864227,152.4,152.34,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553176299,7.21864227,152.42,152.34,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553176505,9.76313375,152.42,152.34,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553176702,6.559,152.4,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751553177005,7.21864227,152.4,152.34,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553177603,7.21864227,152.38,152.34,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553177801,13.77934227,152.36,152.34,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553177998,7.21864227,152.36,152.34,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553178399,13.77914227,152.36,152.34,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553178612,7.21864227,152.36,152.3,616.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553179109,6.5609,152.35,152.3,616.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553179303,6.5609,152.35,152.3,820.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553179508,6.5612,152.35,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751553179708,6.5612,152.35,152.3,616.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553179906,7.21864227,152.36,152.3,820.48]
["bitfinex-derivatives","SOLF0:USTF0",1751553180604,13.77934227,152.36,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751553181005,4.5688,152.4,152.3,616.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553181006,7.21864227,152.34,152.3,616.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553181203,7.21864227,152.34,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751553181404,7.21864227,152.34,152.3,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553181806,7.21864227,152.32,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751553182007,7.21864227,152.37,152.26,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553182215,7.21864227,152.29,152.26,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553182712,7.21864227,152.27,152.22,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1751553182914,7.21864227,152.27,152.22,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553184011,7.21864227,152.25,152.22,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553184216,7.21864227,152.25,152.19,206.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751553184421,13.78424227,152.25,152.19,206.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751553184719,4.4936,152.32,152.19,206.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751553184915,7.21864227,152.27,152.19,206.0435]
["bitfinex-derivatives","SOLF0:USTF0",1751553185117,7.21864227,152.28,152.18,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553185320,7.21864227,152.22,152.18,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553185618,50.14,152.29,152.18,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553185814,7.21864227,152.25,152.18,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553186015,7.21864227,152.27,152.18,57.35864227]
["bitfinex-derivatives","SOLF0:USTF0",1751553186215,7.21864227,152.25,152.18,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553186616,7.21864227,152.23,152.18,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553186817,7.21864227,152.19,152.14,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751553187117,7.21864227,152.19,152.09,569.407]
["bitfinex-derivatives","SOLF0:USTF0",1751553187118,7.21864227,152.16,152.1,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751553187318,6.7501,152.22,152.1,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1751553187515,573.8101,152.22,152.08,5.73329616]
["bitfinex-derivatives","SOLF0:USTF0",1751553187718,7.2621838,152.1,152.08,2.13259616]
["bitfinex-derivatives","SOLF0:USTF0",1751553188113,7.2621838,152.1,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751553188114,6.5726,152.08,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751553188417,7.2621838,152.08,151.99,58.8221838]
["bitfinex-derivatives","SOLF0:USTF0",1751553188721,7.26433462,152.06,151.99,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553189016,7.26433462,152.1,151.99,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553189320,7.26433462,152.05,151.99,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553189519,2.2099,152.1,151.99,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553189716,6.5733,152.07,151.99,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553189916,9.47423462,152.1,151.99,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553190113,2.2099,152.1,151.99,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553190312,2.2099,152.1,151.93,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553190619,7.27201522,152.01,151.88,574.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751553190822,53.22,152.09,151.89,270.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553191122,7.27162941,152.0,151.89,270.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553191426,53.22,152.09,151.88,574.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751553191616,7.27171974,152.02,151.91,7.27171974]
["bitfinex-derivatives","SOLF0:USTF0",1751553191811,7.27171974,152.03,151.93,7.27171974]
["bitfinex-derivatives","SOLF0:USTF0",1751553192015,9.48161974,152.1,151.94,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1751553192215,2.2099,152.1,151.95,272.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553192419,2.2099,152.1,151.96,7.27171974]
["bitfinex-derivatives","SOLF0:USTF0",1751553192623,7.27171974,152.07,151.96,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1751553192921,7.27171974,152.12,152.02,7.27171974]
["bitfinex-derivatives","SOLF0:USTF0",1751553193122,2.2043,152.16,152.04,7.27171974]
["bitfinex-derivatives","SOLF0:USTF0",1751553193322,7.27171974,152.13,152.05,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553193523,7.27171974,152.15,152.06,7.27171974]
["bitfinex-derivatives","SOLF0:USTF0",1751553193723,2.329,152.18,152.07,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553193927,7.27171974,152.18,152.08,7.27171974]
["bitfinex-derivatives","SOLF0:USTF0",1751553194114,207.76929621,152.19,152.07,219.9739]
["bitfinex-derivatives","SOLF0:USTF0",1751553194316,207.76929621,152.19,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751553194518,2.3522,152.21,152.12,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553194713,56.9071,152.25,152.12,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553194923,6.5671,152.21,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751553195124,7.27171974,152.21,152.13,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751553195527,9.60071974,152.26,152.16,7.27171974]
["bitfinex-derivatives","SOLF0:USTF0",1751553195724,2.329,152.26,152.17,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553195922,7.27171974,152.25,152.17,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553196326,2.329,152.26,152.17,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553196628,57.0922,152.3,152.18,7.24853656]
["bitfinex-derivatives","SOLF0:USTF0",1751553196820,7.24853656,152.27,152.18,7.24853656]
["bitfinex-derivatives","SOLF0:USTF0",1751553197023,13.81293656,152.27,152.18,9.48013656]
["bitfinex-derivatives","SOLF0:USTF0",1751553197219,7.24853656,152.3,152.18,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751553197432,7.24853656,152.28,152.18,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751553197731,7.24853656,152.22,152.13,9.56233656]
["bitfinex-derivatives","SOLF0:USTF0",1751553198027,7.24853656,152.2,152.13,57.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751553198326,7.24853656,152.18,152.13,57.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751553198931,7.24853656,152.18,152.13,63.624]
["bitfinex-derivatives","SOLF0:USTF0",1751553199326,7.24853656,152.18,152.13,63.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751553199824,12.35104881,152.18,152.13,63.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751553200022,12.35104881,152.18,152.13,57.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751553200224,12.35104881,152.24,152.13,57.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751553200422,2.2552,152.27,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751553200632,12.35104881,152.22,152.13,57.0538]
["bitfinex-derivatives","SOLF0:USTF0",1751553201229,6.5673,152.21,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751553201430,12.35104881,152.22,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751553201634,12.35104881,152.22,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751553202033,12.35104881,152.26,152.18,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553202233,2.49385518,152.25,152.18,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553202534,12.35104881,152.23,152.18,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553202731,12.35104881,152.23,152.19,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751553202931,12.35104881,152.24,152.19,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751553203135,12.35104881,152.24,152.18,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553204134,18.91674881,152.24,152.18,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553204532,6.5647,152.27,152.18,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553204735,12.35104881,152.28,152.18,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553205735,12.35104881,152.26,152.18,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553205930,57.0293,152.33,152.18,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553206131,12.35104881,152.28,152.18,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553206338,12.35104881,152.28,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751553206536,12.35104881,152.28,152.18,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553207541,12.35104881,152.26,152.18,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553208143,57.0293,152.33,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751553208345,12.35104881,152.28,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751553208642,12.35104881,152.28,152.18,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553208643,12.35104881,152.26,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751553209345,12.35104881,152.26,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751553209643,12.35104881,152.26,152.18,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553209840,12.35104881,152.28,152.18,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553210346,12.35104881,152.28,152.18,634.51104881]
["bitfinex-derivatives","SOLF0:USTF0",1751553210544,12.35104881,152.26,152.18,622.16]
["bitfinex-derivatives","SOLF0:USTF0",1751553210844,12.35104881,152.24,152.18,622.16]
["bitfinex-derivatives","SOLF0:USTF0",1751553211045,57.0293,152.33,152.18,622.16]
["bitfinex-derivatives","SOLF0:USTF0",1751553211244,12.35104881,152.24,152.18,622.16]
["bitfinex-derivatives","SOLF0:USTF0",1751553211440,6.5657,152.24,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751553212144,6.5657,152.24,152.18,622.16]
["bitfinex-derivatives","SOLF0:USTF0",1751553212844,6.5657,152.24,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751553213242,6.5657,152.24,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751553213439,6.5653,152.25,152.18,622.16]
["bitfinex-derivatives","SOLF0:USTF0",1751553213837,18.91594881,152.26,152.18,622.16]
["bitfinex-derivatives","SOLF0:USTF0",1751553214035,12.35104881,152.29,152.19,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751553214550,6.564,152.28,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751553215141,12.35104881,152.29,152.23,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553215538,54.72,152.34,152.23,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553215750,9.60872957,152.33,152.23,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553216146,6.564,152.28,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751553216449,12.35104881,152.27,152.23,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553216637,12.35104881,152.25,152.19,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751553216839,12.35104881,152.23,152.17,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553217248,6.5672,152.21,152.17,61.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751553217550,12.35104881,152.23,152.17,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553217745,54.72,152.29,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751553217953,12.35104881,152.23,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751553218348,12.35104881,152.23,152.17,61.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751553218552,54.72,152.29,152.17,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553218852,6.5681,152.19,152.17,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553219044,12.35104881,152.21,152.17,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553220047,6.5675,152.2,152.17,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553220246,12.35104881,152.21,152.17,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553220446,54.72,152.29,152.13,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553220447,12.35104881,152.19,152.13,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553220947,18.91904881,152.19,152.13,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553221651,6.5683,152.18,152.13,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553222247,5.86833003,152.28,152.13,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553222449,12.35104881,152.24,152.13,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553222744,6.5671,152.21,152.13,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553222951,12.35104881,152.22,152.13,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553223149,6.5675,152.2,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751553223548,12.35104881,152.22,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751553223746,12.35104881,152.22,152.13,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553223951,12.35104881,152.2,152.13,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553224148,12.35104881,152.18,152.13,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553224448,12.35104881,152.16,152.13,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553224643,6.5698,152.15,152.1,59.7036]
["bitfinex-derivatives","SOLF0:USTF0",1751553224843,12.35104881,152.18,152.11,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553225250,6.5694,152.16,152.11,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553225954,6.5694,152.16,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751553226254,13.82449467,152.17,152.11,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553226444,7.25559467,152.17,152.11,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553226642,6.5681,152.19,152.11,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553226844,2.55785661,152.22,152.11,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553226845,9.81345128,152.22,152.12,7.25559467]
["bitfinex-derivatives","SOLF0:USTF0",1751553227147,7.25559467,152.2,152.12,7.25559467]
["bitfinex-derivatives","SOLF0:USTF0",1751553227352,7.25559467,152.18,152.1,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751553227655,7.25559467,152.18,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751553227944,7.25559467,152.18,152.11,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553227945,12.35201939,152.18,152.11,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553228150,12.35201939,152.18,152.13,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751553228341,12.35201939,152.18,152.11,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553229044,6.5694,152.16,152.11,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553229449,6.5689,152.17,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751553229650,12.35201939,152.18,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751553230255,6.5692,152.16,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751553230452,12.35201939,152.18,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751553231149,5.86833003,152.25,152.12,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553231451,7.75246389,152.24,152.13,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553231654,2.57590275,152.25,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751553231846,12.35201939,152.23,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751553232047,12.35201939,152.23,152.13,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553232259,6.567,152.22,152.13,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553232456,12.35201939,152.23,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751553232957,12.35201939,152.19,152.1,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751553233159,12.35201939,152.19,152.12,275.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553233460,12.35201939,152.17,152.12,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553233662,12.35201939,152.17,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751553233855,18.92101939,152.17,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751553234051,12.35201939,152.17,152.12,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553234460,12.35201939,152.15,152.1,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751553234655,12.35201939,152.13,152.07,57.515]
["bitfinex-derivatives","SOLF0:USTF0",1751553235056,6.571,152.12,152.07,57.515]
["bitfinex-derivatives","SOLF0:USTF0",1751553235657,6.571,152.12,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751553236049,12.35201939,152.17,152.07,57.515]
["bitfinex-derivatives","SOLF0:USTF0",1751553236250,55.12,152.2,152.08,232.15201939]
["bitfinex-derivatives","SOLF0:USTF0",1751553236455,7.76968703,152.19,152.09,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1751553236757,12.35201939,152.18,152.09,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1751553237066,12.35201939,152.16,152.09,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1751553237658,2.2547,152.2,152.09,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1751553237959,12.35201939,152.12,152.07,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1751553238559,18.92291939,152.12,152.07,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1751553238758,12.35201939,152.12,152.07,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1751553239264,12.35201939,152.14,152.07,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1751553239463,6.5705,152.13,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751553239857,6.5705,152.13,152.07,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1751553240065,6.5709,152.12,152.07,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1751553240361,12.35201939,152.12,152.07,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1751553240754,6.5714,152.11,152.07,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1751553240953,12.35201939,152.16,152.07,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1751553241158,6.5703,152.14,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751553241563,12.35201939,152.16,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751553241869,12.35201939,152.13,152.07,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1751553242167,6.5711,152.12,152.07,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1751553242355,12.35201939,152.17,152.07,221.795]
["bitfinex-derivatives","SOLF0:USTF0",1751553242557,12.35201939,152.17,152.07,234.14701939]
["bitfinex-derivatives","SOLF0:USTF0",1751553242756,12.35201939,152.15,152.07,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1751553242961,12.35201939,152.13,152.07,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1751553243365,12.35201939,152.13,152.07,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1751553243763,12.35201939,152.13,152.06,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553243965,6.572,152.1,152.06,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553244163,12.35201939,152.13,152.06,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553244366,6.5716,152.11,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751553244567,12.35201939,152.13,152.06,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553244970,6.571,152.12,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751553245159,61.09524446,152.19,152.06,67.49201939]
["bitfinex-derivatives","SOLF0:USTF0",1751553245469,6.5703,152.14,152.11,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751553245665,6.5703,152.14,152.06,67.49201939]
["bitfinex-derivatives","SOLF0:USTF0",1751553246161,55.14,152.19,152.06,67.49201939]
["bitfinex-derivatives","SOLF0:USTF0",1751553246369,12.35201939,152.19,152.08,12.35201939]
["bitfinex-derivatives","SOLF0:USTF0",1751553246966,55.14,152.23,152.1,12.35201939]
["bitfinex-derivatives","SOLF0:USTF0",1751553247164,12.35201939,152.22,152.11,280.3847]
["bitfinex-derivatives","SOLF0:USTF0",1751553247565,4.4995,152.24,152.13,12.35201939]
["bitfinex-derivatives","SOLF0:USTF0",1751553247766,12.35201939,152.26,152.16,12.35201939]
["bitfinex-derivatives","SOLF0:USTF0",1751553247968,12.35201939,152.26,152.17,273.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553248161,12.35201939,152.26,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751553248367,6.5664,152.23,152.17,273.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553248566,2.2523,152.27,152.17,273.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553248872,2.2523,152.27,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751553249071,2.2523,152.27,152.18,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751553249265,2.2523,152.27,152.22,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751553249466,2.2523,152.27,152.19,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1751553249666,12.35201939,152.28,152.19,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1751553250571,67.49201939,152.31,152.19,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1751553250766,12.35201939,152.31,152.19,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1751553250971,6.5646,152.27,152.2,12.35201939]
["bitfinex-derivatives","SOLF0:USTF0",1751553251274,12.35201939,152.31,152.2,12.35201939]
["bitfinex-derivatives","SOLF0:USTF0",1751553251468,12.35201939,152.31,152.19,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1751553251670,12.35201939,152.29,152.19,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1751553252073,6.5654,152.25,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751553252265,12.35201939,152.29,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751553252470,5.23521977,152.28,152.2,61.9271]
["bitfinex-derivatives","SOLF0:USTF0",1751553252669,5.23521977,152.28,152.2,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553253073,6.566,152.24,152.2,61.9272]
["bitfinex-derivatives","SOLF0:USTF0",1751553253466,12.35201939,152.27,152.2,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553253665,6.5655,152.25,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751553254372,6.5656,152.24,152.2,61.9272]
["bitfinex-derivatives","SOLF0:USTF0",1751553255577,13.81176504,152.25,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751553255777,7.24636504,152.25,152.21,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751553255981,7.24636504,152.25,152.2,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553256172,6.5652,152.26,152.2,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553256373,7.24636504,152.28,152.2,62.60636504]
["bitfinex-derivatives","SOLF0:USTF0",1751553256775,7.24636504,152.3,152.2,62.60636504]
["bitfinex-derivatives","SOLF0:USTF0",1751553257277,6.5642,152.28,152.2,62.60636504]
["bitfinex-derivatives","SOLF0:USTF0",1751553257578,7.24636504,152.31,152.2,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553257775,6.5638,152.29,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751553257974,7.24636504,152.31,152.21,7.24636504]
["bitfinex-derivatives","SOLF0:USTF0",1751553258483,14.06406504,152.33,152.23,7.24636504]
["bitfinex-derivatives","SOLF0:USTF0",1751553258678,7.24636504,152.35,152.25,7.24636504]
["bitfinex-derivatives","SOLF0:USTF0",1751553258981,7.24636504,152.35,152.26,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553259280,2.559026,152.37,152.26,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553259476,7.24636504,152.34,152.26,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553259786,7.24636504,152.34,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751553260172,2.559026,152.37,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751553260376,5.21353178,152.37,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751553260576,7.24636504,152.34,152.26,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553261080,2.559026,152.37,152.26,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553261281,7.24636504,152.33,152.26,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553261475,7.24636504,152.35,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751553261676,9.80539104,152.37,152.28,7.24636504]
["bitfinex-derivatives","SOLF0:USTF0",1751553262279,9.80539104,152.37,152.28,216.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553262678,6.5616,152.34,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751553263776,6.562,152.33,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751553264082,2.559026,152.36,152.28,216.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553264284,2.55203535,152.37,152.28,216.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553264484,2.55203535,152.38,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751553264686,2.55203535,152.38,152.31,62.58636504]
["bitfinex-derivatives","SOLF0:USTF0",1751553265183,2.55203535,152.38,152.32,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751553265379,2.55203535,152.38,152.32,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1751553265879,7.24636504,152.41,152.32,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1751553266273,2.55203535,152.42,152.32,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1751553266473,55.34,152.51,152.38,7.24636504]
["bitfinex-derivatives","SOLF0:USTF0",1751553266474,7.24636504,152.47,152.38,7.24636504]
["bitfinex-derivatives","SOLF0:USTF0",1751553266674,6.59519839,152.49,152.4,7.24636504]
["bitfinex-derivatives","SOLF0:USTF0",1751553266882,6.59519839,152.49,152.42,7.24636504]
["bitfinex-derivatives","SOLF0:USTF0",1751553267073,6.5547,152.5,152.42,7.24636504]
["bitfinex-derivatives","SOLF0:USTF0",1751553267273,4.04095971,152.5,152.41,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553267481,13.83536618,152.53,152.44,7.24636504]
["bitfinex-derivatives","SOLF0:USTF0",1751553268080,6.5543,152.51,152.44,7.24636504]
["bitfinex-derivatives","SOLF0:USTF0",1751553268284,6.58900114,152.52,152.44,7.24636504]
["bitfinex-derivatives","SOLF0:USTF0",1751553268484,6.58900114,152.53,152.44,7.24636504]
["bitfinex-derivatives","SOLF0:USTF0",1751553268690,6.5547,152.5,152.44,7.24636504]
["bitfinex-derivatives","SOLF0:USTF0",1751553269076,6.58900114,152.53,152.44,7.24636504]
["bitfinex-derivatives","SOLF0:USTF0",1751553269482,6.58900114,152.53,152.46,7.24636504]
["bitfinex-derivatives","SOLF0:USTF0",1751553269680,11.18200114,152.54,152.46,7.24636504]
["bitfinex-derivatives","SOLF0:USTF0",1751553269982,6.5538,152.52,152.46,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1751553270480,6.5538,152.52,152.46,270.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553270681,6.5538,152.52,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751553272089,4.593,152.54,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751553272486,6.5535,152.53,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751553272690,55.34,152.55,152.46,270.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553272987,6.5532,152.53,152.46,270.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553273385,14.67186835,152.56,152.46,270.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553273790,14.67186835,152.56,152.39,574.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751553273791,12.29256835,152.53,152.39,574.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751553274088,6.5548,152.5,152.43,12.29256835]
["bitfinex-derivatives","SOLF0:USTF0",1751553274287,12.29256835,152.55,152.45,12.29256835]
["bitfinex-derivatives","SOLF0:USTF0",1751553274487,6.5534,152.53,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751553274789,12.29256835,152.55,152.46,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1751553275292,6.5539,152.52,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751553276185,12.29256835,152.51,152.43,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1751553276885,12.29256835,152.49,152.43,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1751553277385,4.5703,152.5,152.43,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1751553277590,12.29256835,152.51,152.43,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1751553277987,12.29256835,152.51,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751553277988,6.5552,152.49,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751553278193,6.5552,152.49,152.43,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1751553278393,59.8303,152.55,152.43,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1751553278590,12.29256835,152.55,152.45,12.29256835]
["bitfinex-derivatives","SOLF0:USTF0",1751553278789,12.29256835,152.55,152.43,67.55256835]
["bitfinex-derivatives","SOLF0:USTF0",1751553278988,567.24,152.57,152.43,67.55256835]
["bitfinex-derivatives","SOLF0:USTF0",1751553279189,12.29256835,152.56,152.45,12.29256835]
["bitfinex-derivatives","SOLF0:USTF0",1751553279793,12.29256835,152.56,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751553279991,12.29256835,152.54,152.43,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1751553280291,12.29256835,152.54,152.43,67.55256835]
["bitfinex-derivatives","SOLF0:USTF0",1751553280687,567.24,152.57,152.43,67.55256835]
["bitfinex-derivatives","SOLF0:USTF0",1751553280888,6.5543,152.51,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751553281086,12.29256835,152.54,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751553281493,12.29256835,152.54,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751553281690,2.2513,152.53,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751553281892,12.29256835,152.52,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751553282193,12.29256835,152.5,152.43,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1751553282587,12.29256835,152.5,152.43,61.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751553282787,12.29256835,152.48,152.43,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1751553283390,6.557,152.45,152.43,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1751553283589,12.29256835,152.48,152.39,628.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751553283796,6.5565,152.46,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751553284090,12.29256835,152.49,152.39,628.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751553284496,6.5561,152.47,152.39,628.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751553285195,6.5555,152.48,152.39,628.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751553285394,6.5555,152.48,152.4,12.29256835]
["bitfinex-derivatives","SOLF0:USTF0",1751553286099,6.556,152.47,152.4,12.29256835]
["bitfinex-derivatives","SOLF0:USTF0",1751553286396,12.29256835,152.51,152.4,12.29256835]
["bitfinex-derivatives","SOLF0:USTF0",1751553286591,12.29256835,152.49,152.39,628.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751553286786,2.3725,152.52,152.39,628.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751553286992,12.29256835,152.51,152.39,640.30446835]
["bitfinex-derivatives","SOLF0:USTF0",1751553287387,12.29256835,152.51,152.41,12.29256835]
["bitfinex-derivatives","SOLF0:USTF0",1751553287586,12.29256835,152.51,152.39,628.0119]
["bitfinex-derivatives","SOLF0:USTF0",1751553287891,6.5547,152.5,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751553288089,14.66506835,152.52,152.41,12.29256835]
["bitfinex-derivatives","SOLF0:USTF0",1751553288591,6.5551,152.49,152.41,12.29256835]
["bitfinex-derivatives","SOLF0:USTF0",1751553288788,14.66506835,152.52,152.41,12.29256835]
["bitfinex-derivatives","SOLF0:USTF0",1751553289397,6.5554,152.48,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751553289899,6.5551,152.49,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751553290092,14.66506835,152.52,152.41,12.29256835]
["bitfinex-derivatives","SOLF0:USTF0",1751553290296,2.3725,152.52,152.42,12.29256835]
["bitfinex-derivatives","SOLF0:USTF0",1751553290500,6.5543,152.51,152.42,12.29256835]
["bitfinex-derivatives","SOLF0:USTF0",1751553290696,2.3725,152.52,152.42,12.29256835]
["bitfinex-derivatives","SOLF0:USTF0",1751553290895,12.29256835,152.54,152.44,12.29256835]
["bitfinex-derivatives","SOLF0:USTF0",1751553291095,12.29256835,152.54,152.45,265.96]
["bitfinex-derivatives","SOLF0:USTF0",1751553291291,12.29256835,152.56,152.45,265.96]
["bitfinex-derivatives","SOLF0:USTF0",1751553291700,6.553,152.54,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751553292102,7.22012166,152.55,152.46,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553292302,567.24,152.57,152.46,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553292303,60.5558,152.58,152.47,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751553292496,7.22012166,152.56,152.47,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751553292690,7.22012166,152.56,152.48,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553292898,13.77232166,152.56,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751553293296,6.5517,152.57,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751553293596,7.22012166,152.58,152.5,61.04012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553293803,6.5518,152.57,152.5,61.04012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553294004,7.22012166,152.58,152.5,61.04012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553294198,7.22012166,152.58,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751553294398,6.5517,152.57,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751553295305,13.77132166,152.58,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751553295500,6.5512,152.58,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751553295692,7.22012166,152.59,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751553295899,13.77102166,152.59,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751553296394,7.22012166,152.59,152.51,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553296804,7.22012166,152.59,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751553297008,7.22012166,152.55,152.47,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751553297503,6.5533,152.53,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751553298003,7.22012166,152.55,152.47,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751553298399,53.8,152.58,152.47,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751553298794,7.22012166,152.55,152.47,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751553299004,7.22012166,152.55,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751553299198,6.5528,152.54,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751553299905,13.77272166,152.55,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751553300106,7.22012166,152.55,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751553300298,7.22012166,152.55,152.47,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751553300299,7.22012166,152.56,152.47,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751553300700,7.22012166,152.56,152.47,14.20832166]
["bitfinex-derivatives","SOLF0:USTF0",1751553300903,6.5532,152.54,152.47,14.20832166]
["bitfinex-derivatives","SOLF0:USTF0",1751553301505,6.5532,152.54,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751553301705,6.5532,152.54,152.47,14.20832166]
["bitfinex-derivatives","SOLF0:USTF0",1751553302204,6.5534,152.53,152.47,14.20832166]
["bitfinex-derivatives","SOLF0:USTF0",1751553302600,7.22012166,152.56,152.47,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751553302802,6.5532,152.54,152.47,14.20832166]
["bitfinex-derivatives","SOLF0:USTF0",1751553303000,7.22012166,152.56,152.47,14.20832166]
["bitfinex-derivatives","SOLF0:USTF0",1751553303399,6.5535,152.53,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751553303699,7.22012166,152.54,152.47,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1751553303899,7.22012166,152.54,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751553304109,7.22012166,152.54,152.46,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553304609,7.22012166,152.48,152.41,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553304803,7.22012166,152.46,152.41,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553305001,6.5556,152.48,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751553305202,7.22012166,152.49,152.41,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553305501,7.22012166,152.47,152.41,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553305810,6.9765,152.53,152.41,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553306103,6.5548,152.5,152.42,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553306302,5.34586307,152.49,152.42,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553306501,6.5544,152.51,152.44,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553306702,14.19662166,152.53,152.44,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553306999,5.35562585,152.52,152.44,9.61892166]
["bitfinex-derivatives","SOLF0:USTF0",1751553307195,14.19662166,152.53,152.44,9.61892166]
["bitfinex-derivatives","SOLF0:USTF0",1751553307397,5.35995923,152.52,152.46,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553307598,13.1375541,152.56,152.48,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553307796,5.35897262,152.55,152.46,61.02012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553307995,7.22012166,152.58,152.49,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553308196,5.36341526,152.57,152.49,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553308500,5.36341526,152.56,152.49,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553308705,7.22012166,152.58,152.47,13.1116]
["bitfinex-derivatives","SOLF0:USTF0",1751553308901,5.35996384,152.57,152.51,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553309102,5.35901672,152.56,152.53,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553309303,5.91743244,152.62,152.55,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553309507,5.36351964,152.61,152.56,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553309804,5.36351964,152.6,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751553310106,5.36351964,152.59,152.56,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553310302,7.22012166,152.61,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751553310498,5.36773836,152.6,152.56,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553310702,5.36773836,152.59,152.56,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553310902,5.36773836,152.59,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751553311208,13.77022166,152.61,152.56,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553311403,5.38728035,152.6,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751553311711,5.38728035,152.59,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751553312010,5.38728035,152.59,152.56,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553312308,5.38728035,152.58,152.56,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553312506,2.3967,152.62,152.56,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553312700,5.38665673,152.61,152.56,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553312901,5.38665673,152.6,152.56,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553313100,5.38573682,152.59,152.56,61.02012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553313307,13.16353528,152.65,152.56,61.02012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553313505,5.38298075,152.64,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751553313700,5.38298075,152.64,152.56,61.02012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553313701,5.38298075,152.63,152.56,61.02012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553313911,5.38298075,152.62,152.56,61.02012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553314208,5.38298075,152.61,152.56,61.02012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553314399,4.24992528,152.64,152.56,61.02012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553314601,5.37736579,152.63,152.56,61.02012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553314800,11.47004694,152.65,152.56,61.02012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553314801,5.37736579,152.62,152.56,61.02012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553315104,5.94341362,152.66,152.56,61.02012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553315105,13.16353528,152.66,152.56,61.02012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553315306,9.62514452,152.65,152.56,61.02012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553315610,5.37907282,152.64,152.56,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553315808,5.37907282,152.63,152.57,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553316008,10.7942717,152.65,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751553316310,5.37541766,152.64,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751553316511,5.37541766,152.63,152.62,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751553316807,9.62230628,152.65,152.57,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553317002,5.37541766,152.64,152.56,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553317208,7.22012166,152.64,152.56,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553317411,7.22012166,152.62,152.56,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553318106,7.22012166,152.64,152.56,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553318409,7.22012166,152.66,152.58,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553318598,7.22012166,152.68,152.58,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553318802,5.38501031,152.67,152.58,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553319004,5.38501031,152.67,152.6,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553319198,4.26380615,152.69,152.62,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553319403,5.38439208,152.68,152.62,59.58012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553319609,6.5465,152.69,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751553319806,6.5465,152.69,152.62,59.58012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553320206,6.5469,152.68,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751553320403,7.22012166,152.69,152.62,59.58012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553320807,6.5477,152.66,152.62,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553321112,9.60162166,152.7,152.62,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553321700,9.60162166,152.7,152.61,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751553321907,7.22012166,152.62,152.5,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553322209,7.22012166,152.58,152.5,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553322607,2.3069,152.63,152.5,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553322805,6.5505,152.6,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751553323001,7.22012166,152.6,152.55,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553324612,4.25449781,152.65,152.56,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553324809,11.47461947,152.66,152.56,11.86572166]
["bitfinex-derivatives","SOLF0:USTF0",1751553325113,6.5487,152.64,152.56,11.86572166]
["bitfinex-derivatives","SOLF0:USTF0",1751553325312,7.22012166,152.66,152.58,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553325504,2.3069,152.67,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751553325707,2.3069,152.67,152.58,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553325708,5.39067545,152.68,152.61,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553325907,11.93787545,152.68,152.61,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553326108,5.39067545,152.67,152.61,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553326316,8.64407219,152.7,152.61,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553326511,11.93837191,152.69,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751553326712,5.39167191,152.68,152.62,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553326912,5.39167191,152.67,152.63,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751553327105,6.5466,152.69,152.63,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751553327305,5.39020713,152.68,152.63,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751553327518,11.93710713,152.68,152.63,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751553327818,7.22012166,152.68,152.63,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751553328012,6.5474,152.67,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751553328215,7.22012166,152.68,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751553328406,5.39261509,152.67,152.61,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553328606,7.22012166,152.68,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751553328810,5.39175723,152.67,152.61,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553329011,7.22012166,152.7,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751553329611,13.76712166,152.68,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751553330414,7.22012166,152.68,152.61,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553330816,13.76712166,152.68,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751553331117,7.22012166,152.68,152.61,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553331312,6.5474,152.67,152.61,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553331514,7.22012166,152.68,152.61,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553331912,13.76712166,152.68,152.61,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553332114,7.22012166,152.68,152.61,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553332511,7.22012166,152.68,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751553332712,7.22012166,152.7,152.61,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553332914,7.22012166,152.71,152.62,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553333611,2.2287,152.74,152.66,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553333807,9.38832166,152.75,152.66,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553333808,13.68628741,152.75,152.67,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553334112,7.22012166,152.75,152.67,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553334318,7.22012166,152.75,152.67,56.8909]
["bitfinex-derivatives","SOLF0:USTF0",1751553335617,6.5443,152.74,152.71,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751553336119,6.5443,152.74,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751553336320,7.22012166,152.73,152.67,56.8909]
["bitfinex-derivatives","SOLF0:USTF0",1751553336923,13.76492166,152.73,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751553337314,13.76492166,152.73,152.67,56.8909]
["bitfinex-derivatives","SOLF0:USTF0",1751553337521,13.76502166,152.73,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751553338117,6.5444,152.74,152.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751553338421,2.3685,152.76,152.69,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553338422,7.22012166,152.76,152.69,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553338719,9.53452166,152.78,152.69,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553339218,7.22012166,152.77,152.71,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751553339418,7.22012166,152.76,152.71,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751553339610,6.5434,152.76,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751553339815,13.76352166,152.76,152.72,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751553340114,2.3144,152.78,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751553340317,2.3052,152.79,152.72,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553340723,7.22012166,152.78,152.72,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553340916,2.2108,152.81,152.72,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553341118,7.22012166,152.8,152.72,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553341511,2.2108,152.81,152.67,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751553341512,7.22012166,152.76,152.67,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751553341716,7.22012166,152.7,152.66,565.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553342019,2.2298,152.75,152.64,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553342214,7.22012166,152.7,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751553342421,4.5648,152.74,152.64,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553342623,7.22012166,152.7,152.64,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553342821,4.5648,152.74,152.64,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553343121,7.22012166,152.71,152.64,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553343317,6.5465,152.69,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751553343519,7.22012166,152.71,152.64,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553343724,7.22012166,152.66,152.59,565.7]
["bitfinex-derivatives","SOLF0:USTF0",1751553344021,7.22012166,152.64,152.56,53.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751553344517,6.549,152.63,152.56,53.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751553344718,7.22012166,152.64,152.56,53.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751553344919,7.22012166,152.65,152.61,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751553345220,51.66,152.71,152.56,53.9591]
["bitfinex-derivatives","SOLF0:USTF0",1751553345221,7.22012166,152.66,152.57,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553345416,6.5479,152.66,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751553345721,20.30942166,152.73,152.61,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553345722,7.22012166,152.69,152.61,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553345923,6.5465,152.69,152.62,58.88012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553346124,7.22012166,152.72,152.62,269.11492166]
["bitfinex-derivatives","SOLF0:USTF0",1751553346324,7.22012166,152.72,152.63,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1751553346618,7.22012166,152.72,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751553346824,7.22012166,152.72,152.63,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1751553347222,6.5463,152.7,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751553347419,7.22012166,152.72,152.63,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1751553347813,6.5465,152.69,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751553348224,7.22012166,152.72,152.63,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1751553348426,7.22012166,152.72,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751553348626,56.2248,152.74,152.63,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1751553348825,7.22012166,152.71,152.63,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1751553349022,6.5466,152.69,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751553349226,7.22012166,152.71,152.63,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1751553349726,7.22012166,152.69,152.62,53.9748]
["bitfinex-derivatives","SOLF0:USTF0",1751553349920,7.22012166,152.67,152.62,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553351422,6.5483,152.65,152.62,58.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751553352427,6.5478,152.66,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751553352828,13.14146522,152.73,152.62,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553353029,13.76712166,152.68,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751553353828,13.76712166,152.68,152.62,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553353829,6.5472,152.67,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751553355028,13.76712166,152.68,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751553355632,7.22012166,152.68,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751553356535,13.76692166,152.68,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751553356734,62.14614356,152.74,152.62,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553356932,14.25823747,152.73,152.62,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553357132,7.22012166,152.7,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751553357341,7.22012166,152.7,152.62,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553357736,6.5468,152.68,152.62,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553357936,7.22012166,152.7,152.62,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553358136,7.22012166,152.7,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751553358638,7.22012166,152.7,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751553358639,6.547,152.68,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751553358839,7.22012166,152.68,152.62,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553359240,6.5478,152.66,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751553359637,6.5489,152.63,152.62,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553359844,7.22012166,152.64,152.62,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553360038,7.22012166,152.66,152.62,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553360438,6.5485,152.64,152.62,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553360940,6.5483,152.65,152.62,58.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751553361340,7.22012166,152.66,152.62,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553361541,7.22012166,152.64,152.58,53.8208]
["bitfinex-derivatives","SOLF0:USTF0",1751553361732,7.22012166,152.6,152.54,53.883]
["bitfinex-derivatives","SOLF0:USTF0",1751553361937,7.22012166,152.58,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751553362340,6.7448,152.63,152.54,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553362545,11.07354913,152.63,152.54,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553362844,7.22012166,152.56,152.54,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553363038,7.22012166,152.56,152.5,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553363645,5.92134356,152.61,152.5,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553363646,7.22012166,152.58,152.5,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553363941,7.22012166,152.62,152.53,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553364238,7.22012166,152.62,152.54,206.38]
["bitfinex-derivatives","SOLF0:USTF0",1751553364436,6.7448,152.63,152.55,58.90012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553364642,11.97391031,152.62,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751553364843,6.5495,152.62,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751553365049,7.22012166,152.62,152.49,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751553365235,7.22012166,152.6,152.51,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553365440,7.22012166,152.58,152.52,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751553365636,7.22012166,152.56,152.52,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751553365839,7.22012166,152.56,152.52,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553366038,7.22012166,152.56,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751553366442,7.22012166,152.54,152.5,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751553366639,7.22012166,152.54,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751553366939,7.22012166,152.52,152.5,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1751553367242,7.22012166,152.52,152.46,617.44]
["bitfinex-derivatives","SOLF0:USTF0",1751553367545,7.22012166,152.5,152.46,617.44]
["bitfinex-derivatives","SOLF0:USTF0",1751553367945,7.22012166,152.5,152.48,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751553368146,7.22012166,152.5,152.46,617.44]
["bitfinex-derivatives","SOLF0:USTF0",1751553368541,5.92134356,152.6,152.46,624.66012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553368749,7.22012166,152.57,152.48,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553369850,13.77162166,152.57,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751553370351,6.5519,152.56,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751553370550,6.5519,152.56,152.51,258.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553370746,6.5519,152.56,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751553371147,7.22012166,152.57,152.51,258.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553371347,7.22012166,152.55,152.51,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751553371753,7.22012166,152.53,152.51,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751553372550,7.22012166,152.55,152.51,58.254]
["bitfinex-derivatives","SOLF0:USTF0",1751553372749,7.22012166,152.55,152.51,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751553372952,7.22012166,152.57,152.51,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751553373150,7.22012166,152.55,152.51,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751553373351,13.77262166,152.55,152.51,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751553373552,13.77262166,152.55,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751553374156,7.22012166,152.57,152.51,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751553374756,7.22012166,152.55,152.51,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751553375150,13.77272166,152.55,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751553375351,2.3284,152.58,152.51,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751553375652,7.22012166,152.57,152.51,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751553375849,6.553,152.54,152.51,58.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751553376246,6.5528,152.54,152.51,58.254]
["bitfinex-derivatives","SOLF0:USTF0",1751553377057,7.22012166,152.55,152.51,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751553377262,7.22012166,152.57,152.51,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751553377557,6.5523,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751553378058,6.5524,152.55,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751553378356,7.22012166,152.57,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751553378759,7.22012166,152.57,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751553378960,7.22012166,152.57,152.51,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751553379361,6.5526,152.55,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751553380057,7.22012166,152.57,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751553380261,7.22012166,152.55,152.51,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1751553380460,7.22012166,152.53,152.48,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1751553380756,13.77372166,152.53,152.48,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553380958,7.22012166,152.53,152.48,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553381358,6.553,152.54,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751553381661,2.3284,152.58,152.48,265.14012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553381860,7.22012166,152.57,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751553382059,6.5522,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751553382960,6.5522,152.56,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751553383359,7.22012166,152.57,152.48,265.14012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553383557,7.22012166,152.57,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751553383857,7.22012166,152.55,152.46,568.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751553384056,7.22012166,152.53,152.47,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1751553384256,7.22012166,152.53,152.47,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553384456,7.22012166,152.53,152.47,57.9556]
["bitfinex-derivatives","SOLF0:USTF0",1751553384656,7.22012166,152.53,152.47,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1751553385061,7.22012166,152.53,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751553385457,6.5543,152.51,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751553385652,7.22012166,152.53,152.47,57.9557]
["bitfinex-derivatives","SOLF0:USTF0",1751553386762,6.5549,152.49,152.47,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1751553387157,6.5549,152.49,152.47,264.2356]
["bitfinex-derivatives","SOLF0:USTF0",1751553387363,7.22012166,152.53,152.47,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1751553387965,6.5543,152.51,152.47,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1751553388262,6.5543,152.51,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751553388456,6.5543,152.51,152.47,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1751553388457,7.22012166,152.55,152.47,264.90012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553388657,53.7284,152.58,152.47,264.90012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553388859,7.22012166,152.57,152.47,264.90012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553389357,7.22012166,152.59,152.51,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553389560,6.5511,152.58,152.52,260.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751553389759,6.5511,152.58,152.53,11.73512166]
["bitfinex-derivatives","SOLF0:USTF0",1751553389959,6.5511,152.58,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751553390151,6.5511,152.58,152.53,11.73512166]
["bitfinex-derivatives","SOLF0:USTF0",1751553390152,6.5515,152.57,152.53,11.73512166]
["bitfinex-derivatives","SOLF0:USTF0",1751553390663,7.22012166,152.61,152.53,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1751553390960,7.22012166,152.59,152.53,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1751553391362,6.5523,152.55,152.53,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1751553391556,6.5523,152.55,152.53,11.0682]
["bitfinex-derivatives","SOLF0:USTF0",1751553392360,6.5523,152.55,152.53,4.515]
["bitfinex-derivatives","SOLF0:USTF0",1751553392558,6.553,152.54,152.52,260.0767]
["bitfinex-derivatives","SOLF0:USTF0",1751553392759,7.22012166,152.57,152.52,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751553392964,5.92134356,152.63,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751553393164,7.22012166,152.58,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751553394060,7.22012166,152.58,152.52,57.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751553394363,6.5526,152.55,152.52,57.9734]
["bitfinex-derivatives","SOLF0:USTF0",1751553394964,6.5526,152.55,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751553395364,6.5522,152.56,152.52,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751553395666,6.5522,152.56,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751553395860,6.5515,152.57,152.52,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751553396061,7.22012166,152.6,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751553396666,7.22012166,152.6,152.52,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751553396667,6.5517,152.57,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751553396866,7.22012166,152.6,152.52,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751553397265,6.5517,152.57,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751553397867,7.22012166,152.6,152.52,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1751553398166,7.22012166,152.62,152.53,213.48012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553398365,6.551,152.58,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751553399662,6.8288,152.64,152.53,206.26]
["bitfinex-derivatives","SOLF0:USTF0",1751553399964,7.22012166,152.62,152.54,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751553400166,7.22012166,152.62,152.57,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553400167,6.5496,152.62,152.57,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553400369,200.78165489,152.65,152.58,257.32]
["bitfinex-derivatives","SOLF0:USTF0",1751553400565,6.5491,152.63,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751553400770,7.22012166,152.63,152.58,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553401066,7.22012166,152.61,152.58,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553401271,6.5514,152.58,152.56,206.24]
["bitfinex-derivatives","SOLF0:USTF0",1751553402270,6.5508,152.59,152.56,212.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751553402572,7.22012166,152.61,152.56,212.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751553402771,6.5508,152.59,152.56,212.7917]
["bitfinex-derivatives","SOLF0:USTF0",1751553403274,6.5501,152.61,152.56,206.24]
["bitfinex-derivatives","SOLF0:USTF0",1751553403772,200.78165489,152.65,152.56,213.46012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553403968,5.40651472,152.64,152.58,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553404163,5.40651472,152.64,152.59,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1751553404365,5.40651472,152.64,152.6,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553404768,7.22012166,152.67,152.6,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553404979,6.5492,152.63,152.6,212.7501]
["bitfinex-derivatives","SOLF0:USTF0",1751553405177,5.92134356,152.68,152.6,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553405470,7.22012166,152.66,152.6,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553405679,5.41165777,152.65,152.6,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553405978,5.92134356,152.7,152.6,206.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553406178,5.39960941,152.69,152.61,11.76692166]
["bitfinex-derivatives","SOLF0:USTF0",1751553406477,5.39960941,152.69,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751553406777,9.63231376,152.69,152.64,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553406972,7.22012166,152.7,152.64,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553407176,5.92134356,152.72,152.64,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553407177,6.55599068,152.71,152.64,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553407376,5.44073782,152.7,152.64,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553407571,6.5466,152.69,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751553407875,6.55599068,152.71,152.64,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553408080,6.546,152.7,152.64,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553408674,6.55258917,152.72,152.64,264.44012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553408978,10.82418764,152.73,152.64,264.44012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553409177,6.546,152.7,152.64,264.44012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553409579,6.546,152.7,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751553409877,6.546,152.7,152.68,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553410279,6.546,152.7,152.68,212.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751553410673,6.546,152.7,152.68,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553410879,7.22012166,152.72,152.68,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553411779,6.5463,152.69,152.68,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553412178,7.22012166,152.72,152.68,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553412374,7.22012166,152.74,152.68,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553412575,7.22012166,152.72,152.68,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553412974,6.5463,152.69,152.68,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553414384,6.5462,152.7,152.68,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553414584,5.92134356,152.77,152.68,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553414785,7.22012166,152.74,152.68,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553414988,7.22012166,152.74,152.69,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751553415886,6.5452,152.72,152.69,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751553416185,7.22012166,152.74,152.69,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751553416380,11.46431251,152.77,152.69,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1751553416586,58.26012166,152.82,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751553416587,5.92134356,152.8,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751553416787,12.65859618,152.79,152.73,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553416988,6.5432,152.77,152.73,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553417285,6.5432,152.77,152.73,212.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751553417481,7.22012166,152.79,152.73,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553418088,6.544,152.75,152.73,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553418985,6.5435,152.76,152.73,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553419187,7.22012166,152.79,152.73,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553419387,7.22012166,152.77,152.73,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553419978,4.28949993,152.81,152.73,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553420386,51.04,152.82,152.73,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553420589,6.5431,152.77,152.73,206.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553420785,7.22012166,152.8,152.74,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553421686,6.5435,152.76,152.74,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553422488,7.22012166,152.8,152.74,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553422890,6.5437,152.75,152.74,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553423692,6.5442,152.74,152.72,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553423895,7.22012166,152.78,152.72,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553424096,6.5431,152.77,152.73,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751553424296,7.22012166,152.8,152.72,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553424496,7.22012166,152.8,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751553424697,6.5432,152.77,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751553424897,7.22012166,152.81,152.72,58.24012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553426396,7.22012166,152.81,152.74,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553426598,8.35951758,152.83,152.74,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553426805,7.22012166,152.81,152.72,58.24012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553426999,6.5427,152.78,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751553427303,7.22012166,152.79,152.72,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553427699,7.22012166,152.79,152.73,205.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553427897,1.13939592,152.83,152.73,205.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553428099,6.5436,152.76,152.73,205.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553428295,7.22012166,152.78,152.73,205.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553428496,7.22012166,152.76,152.72,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553429100,6.5444,152.74,152.72,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553429306,7.22012166,152.78,152.72,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553430306,6.543,152.77,152.72,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553430707,6.543,152.77,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751553431007,7.22012166,152.8,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751553431205,7.22012166,152.8,152.72,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553431507,6.5429,152.77,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751553431710,7.22012166,152.8,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751553431910,6.5427,152.78,152.72,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553432408,6.5429,152.77,152.74,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751553432809,7.22012166,152.8,152.72,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553433008,6.5427,152.78,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751553433210,1.13939592,152.83,152.72,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553433211,7.22012166,152.81,152.73,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553433509,6.5423,152.79,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751553433709,7.22012166,152.81,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751553433911,7.22012166,152.81,152.73,7.22012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553434210,7.22012166,152.81,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751553434610,6.5427,152.78,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751553434805,7.22012166,152.81,152.72,58.24012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553435209,6.5417,152.8,152.72,58.24012166]
["bitfinex-derivatives","SOLF0:USTF0",1751553435412,7.22012166,152.82,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751553435712,6.5418,152.8,152.77,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553436412,6.5421,152.79,152.77,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553437210,7.22012166,152.82,152.77,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553437915,6.5431,152.77,152.75,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553438711,6.5433,152.76,152.75,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553439716,6.543,152.77,152.75,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553440819,6.5426,152.78,152.75,57.4636]
["bitfinex-derivatives","SOLF0:USTF0",1751553441519,6.5429,152.77,152.75,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553441715,7.22012166,152.79,152.75,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553442315,5.49547116,152.78,152.75,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553442620,6.5433,152.76,152.75,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553445922,11.34304873,152.76,152.75,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553446118,4.36679667,152.79,152.72,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553446326,4.79974873,152.76,152.72,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553446719,6.5446,152.73,152.72,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553447626,4.79974873,152.76,152.72,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553447821,5.49654807,152.75,152.72,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553448327,6.5446,152.73,152.72,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553448527,4.79974873,152.76,152.72,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553448731,5.50336428,152.75,152.72,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553449032,4.79974873,152.75,152.72,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553449231,6.5444,152.74,152.72,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553449426,4.79974873,152.75,152.72,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553449729,6.5446,152.73,152.72,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553453335,5.9107153,152.77,152.72,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553453539,10.30398359,152.76,152.72,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553453734,5.50423486,152.75,152.72,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553453934,6.5436,152.76,152.73,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751553454132,5.50415622,152.75,152.72,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553454436,4.79974873,152.79,152.73,4.79974873]
["bitfinex-derivatives","SOLF0:USTF0",1751553454630,5.50680561,152.78,152.73,210.27974873]
["bitfinex-derivatives","SOLF0:USTF0",1751553454827,5.9107153,152.81,152.73,214.64224873]
["bitfinex-derivatives","SOLF0:USTF0",1751553455036,5.50719076,152.8,152.73,214.64224873]
["bitfinex-derivatives","SOLF0:USTF0",1751553455331,12.04929076,152.79,152.73,214.64224873]
["bitfinex-derivatives","SOLF0:USTF0",1751553455538,5.50719076,152.78,152.73,214.64224873]
["bitfinex-derivatives","SOLF0:USTF0",1751553455832,4.33581325,152.81,152.77,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1751553456039,5.50516193,152.8,152.73,214.64224873]
["bitfinex-derivatives","SOLF0:USTF0",1751553456228,5.50516193,152.79,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751553456434,5.50516193,152.78,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751553457439,10.71046403,152.83,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751553457636,6.5413,152.81,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751553457833,5.52093217,152.8,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751553458030,6.5413,152.81,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751553458234,5.52070563,152.8,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751553458428,6.5413,152.81,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751553458633,5.52220159,152.8,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751553458835,6.5413,152.81,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751553459034,5.52035523,152.8,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751553459235,6.5413,152.81,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751553459540,12.06373475,152.8,152.77,57.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751553459734,6.5418,152.8,152.77,57.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751553459935,6.5418,152.8,152.77,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553460538,6.5418,152.8,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751553460740,6.542,152.79,152.77,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553461041,10.71046403,152.84,152.77,57.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751553461342,6.5413,152.81,152.77,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553462239,6.5417,152.8,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751553463342,6.5413,152.81,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751553464839,6.5416,152.8,152.77,57.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751553465045,6.5416,152.8,152.77,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553465246,4.79974873,152.84,152.77,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553465450,5.53920487,152.83,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751553465744,5.53920487,152.82,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751553465937,6.5415,152.81,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751553466141,4.79974873,152.84,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751553466441,5.54472847,152.83,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751553466641,6.5412,152.81,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751553467152,6.5416,152.8,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751553467852,6.5416,152.8,152.77,57.4626]
["bitfinex-derivatives","SOLF0:USTF0",1751553468049,6.5416,152.8,152.77,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553468245,8.2134153,152.85,152.77,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553468450,4.79974873,152.83,152.77,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553468651,5.51528608,152.82,152.77,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553468854,6.542,152.8,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751553469056,6.542,152.8,152.77,57.3226]
["bitfinex-derivatives","SOLF0:USTF0",1751553469652,4.79974873,152.81,152.77,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553469856,4.79974873,152.8,152.71,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1751553470055,4.79974873,152.74,152.71,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553470456,4.79974873,152.72,152.71,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553470856,4.79974873,152.76,152.71,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553471057,5.5151681,152.75,152.71,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553471251,12.0590681,152.75,152.71,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553471560,6.5439,152.75,152.71,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553472059,6.5439,152.75,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751553472362,6.5441,152.74,152.71,57.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751553472953,6.5441,152.74,152.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751553473154,4.79974873,152.77,152.71,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553474060,4.79974873,152.77,152.72,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751553474454,6.5439,152.75,152.72,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751553475552,4.79974873,152.77,152.72,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751553476055,6.5439,152.75,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751553476558,4.79974873,152.77,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1751553476760,4.79974873,152.79,152.72,4.79974873]
["bitfinex-derivatives","SOLF0:USTF0",1751553476959,4.79974873,152.79,152.73,205.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553477262,6.5431,152.77,152.74,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751553477859,6.5426,152.78,152.73,205.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553478059,4.79974873,152.79,152.73,205.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553478662,6.543,152.77,152.74,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751553479160,6.5436,152.76,152.73,211.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751553480068,4.79974873,152.77,152.72,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751553480364,4.79974873,152.74,152.66,618.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751553480560,4.79974873,152.71,152.66,616.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553480760,4.79974873,152.69,152.66,616.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553481266,6.5469,152.68,152.66,616.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553481768,6.5469,152.68,152.66,622.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751553481959,4.79974873,152.72,152.66,616.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553482360,6.5465,152.69,152.66,622.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751553482558,6.5465,152.69,152.66,827.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751553482760,4.79974873,152.7,152.66,616.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553482959,6.5469,152.68,152.66,616.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553483970,4.79974873,152.7,152.66,616.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553484568,6.5465,152.69,152.66,616.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553484764,4.79974873,152.7,152.66,622.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751553485066,6.547,152.68,152.66,616.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553485372,4.79974873,152.72,152.66,616.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553485664,4.79974873,152.7,152.66,616.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553486262,6.5471,152.67,152.66,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553487168,4.79974873,152.68,152.48,21.0699596]
["bitfinex-derivatives","SOLF0:USTF0",1751553487364,4.79974873,152.65,152.57,4.79974873]
["bitfinex-derivatives","SOLF0:USTF0",1751553487560,4.79974873,152.63,152.54,623.1689]
["bitfinex-derivatives","SOLF0:USTF0",1751553487765,4.79974873,152.61,152.54,577.16864873]
["bitfinex-derivatives","SOLF0:USTF0",1751553488165,6.5502,152.6,152.55,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553488366,4.79974873,152.61,152.56,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553488674,6.5502,152.6,152.57,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553488970,4.79974873,152.61,152.57,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553489169,6.5511,152.58,152.55,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553489374,4.79974873,152.59,152.56,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553489970,4.79974873,152.61,152.56,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553490269,4.79974873,152.63,152.56,209.71974873]
["bitfinex-derivatives","SOLF0:USTF0",1751553490466,4.79974873,152.63,152.56,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553490770,6.5504,152.6,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751553490967,4.79974873,152.61,152.56,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553491376,6.5509,152.59,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751553491672,4.79974873,152.61,152.55,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553491673,4.79974873,152.61,152.57,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553491872,6.5502,152.6,152.57,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553492075,4.79974873,152.63,152.57,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553492375,6.5497,152.61,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751553492576,4.79974873,152.64,152.57,209.71974873]
["bitfinex-derivatives","SOLF0:USTF0",1751553492772,4.79974873,152.64,152.57,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553492979,4.79974873,152.62,152.57,211.4713]
["bitfinex-derivatives","SOLF0:USTF0",1751553493166,4.79974873,152.64,152.57,209.71974873]
["bitfinex-derivatives","SOLF0:USTF0",1751553493566,4.79974873,152.66,152.59,4.79974873]
["bitfinex-derivatives","SOLF0:USTF0",1751553493777,4.79974873,152.66,152.6,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553493975,11.34754873,152.66,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751553494173,4.79974873,152.66,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751553494678,4.79974873,152.66,152.61,211.4695]
["bitfinex-derivatives","SOLF0:USTF0",1751553494877,4.79974873,152.66,152.61,204.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553495470,6.5482,152.65,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751553495776,4.79974873,152.68,152.61,209.71974873]
["bitfinex-derivatives","SOLF0:USTF0",1751553495977,4.79974873,152.7,152.63,4.79974873]
["bitfinex-derivatives","SOLF0:USTF0",1751553496177,6.5469,152.68,152.63,4.79974873]
["bitfinex-derivatives","SOLF0:USTF0",1751553496876,6.5469,152.68,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751553497078,6.5469,152.68,152.66,204.88]
["bitfinex-derivatives","SOLF0:USTF0",1751553497267,4.5869,152.72,152.66,204.88]
["bitfinex-derivatives","SOLF0:USTF0",1751553497471,4.79974873,152.72,152.66,204.88]
["bitfinex-derivatives","SOLF0:USTF0",1751553497677,4.79974873,152.68,152.62,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1751553497881,4.79974873,152.66,152.64,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553498081,4.79974873,152.65,152.6,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1751553498282,4.79974873,152.63,152.6,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1751553498482,4.79974873,152.64,152.6,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1751553498873,11.34834873,152.64,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751553499683,6.5486,152.64,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751553500080,6.5489,152.63,152.6,262.03]
["bitfinex-derivatives","SOLF0:USTF0",1751553500277,7.21025103,152.65,152.6,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1751553500681,13.75845103,152.65,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751553500983,7.21025103,152.65,152.6,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1751553501182,6.5487,152.64,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751553502076,7.21025103,152.66,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751553502475,6.5481,152.65,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751553502680,7.21025103,152.66,152.6,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1751553503078,6.5482,152.65,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751553503581,13.75795103,152.66,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751553503791,7.21025103,152.68,152.64,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553504083,6.5469,152.68,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751553504288,6.5469,152.68,152.65,57.1677]
["bitfinex-derivatives","SOLF0:USTF0",1751553504584,205.45210673,152.74,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751553504778,12.59608823,152.73,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751553504978,203.10040673,152.74,152.68,204.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553505185,6.5455,152.71,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751553505388,6.5455,152.71,152.68,204.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553505585,7.21025103,152.72,152.68,204.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553505890,7.21025103,152.77,152.68,204.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553506187,5.38993629,152.76,152.68,204.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553506486,6.5447,152.73,152.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751553506680,6.5447,152.73,152.7,57.1656]
["bitfinex-derivatives","SOLF0:USTF0",1751553507081,7.21025103,152.75,152.7,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553507282,7.21025103,152.73,152.68,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1751553507688,6.5459,152.7,152.68,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1751553508376,6.5456,152.71,152.68,261.8666]
["bitfinex-derivatives","SOLF0:USTF0",1751553508581,7.21025103,152.73,152.68,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1751553509188,4.5815,152.79,152.68,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1751553509390,7.21025103,152.76,152.68,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1751553509690,6.5444,152.74,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751553509887,4.5815,152.79,152.72,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1751553509888,7.21025103,152.78,152.72,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1751553510782,6.5436,152.76,152.72,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1751553511386,6.5437,152.75,152.72,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1751553512684,6.5437,152.75,152.72,211.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751553512888,7.21025103,152.78,152.72,211.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751553513088,7.21025103,152.76,152.72,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1751553513385,6.5444,152.74,152.72,204.64]
["bitfinex-derivatives","SOLF0:USTF0",1751553513783,6.5444,152.74,152.69,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1751553513784,7.21025103,152.74,152.69,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1751553513985,7.21025103,152.74,152.69,213.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751553514288,7.21025103,152.74,152.69,211.0659]
["bitfinex-derivatives","SOLF0:USTF0",1751553514480,7.21025103,152.74,152.68,55.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751553514481,7.21025103,152.74,152.68,61.8402]
["bitfinex-derivatives","SOLF0:USTF0",1751553514688,7.21025103,152.72,152.68,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553514885,7.21025103,152.72,152.68,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553515085,7.21025103,152.72,152.68,261.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751553515486,7.21025103,152.72,152.68,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553515886,13.75565103,152.72,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751553516084,7.21025103,152.72,152.68,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553516482,6.5463,152.69,152.68,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553517086,5.93354387,152.77,152.68,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553517284,6.5458,152.71,152.68,57.1665]
["bitfinex-derivatives","SOLF0:USTF0",1751553517485,6.5458,152.71,152.68,261.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751553517993,6.546,152.7,152.68,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553518180,7.21025103,152.73,152.68,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553518586,6.5457,152.71,152.68,261.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751553519085,7.21025103,152.73,152.68,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553519289,6.5453,152.72,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751553519489,7.21025103,152.73,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751553520292,6.5455,152.71,152.68,261.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751553520996,7.21025103,152.74,152.68,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553521295,6.5461,152.7,152.68,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553521496,6.5461,152.7,152.69,204.4]
["bitfinex-derivatives","SOLF0:USTF0",1751553522291,6.5456,152.71,152.69,204.4]
["bitfinex-derivatives","SOLF0:USTF0",1751553523298,6.5456,152.71,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751553523498,6.5456,152.71,152.69,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553523697,6.5459,152.7,152.69,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553524702,6.5459,152.7,152.69,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553525297,4.8016386,152.72,152.64,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751553525597,4.8016386,152.68,152.65,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1751553525798,4.8016386,152.68,152.66,204.3]
["bitfinex-derivatives","SOLF0:USTF0",1751553526195,4.8016386,152.68,152.65,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751553526499,6.5471,152.67,152.66,204.3]
["bitfinex-derivatives","SOLF0:USTF0",1751553526698,4.8016386,152.68,152.65,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751553526900,11.3492386,152.66,152.65,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751553527102,11.3492386,152.66,152.65,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1751553527789,4.8016386,152.66,152.65,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1751553527995,4.8016386,152.68,152.65,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1751553528392,6.5471,152.67,152.65,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1751553530202,6.5476,152.66,152.65,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1751553530397,11.3492386,152.66,152.65,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751553530598,6.5486,152.64,152.58,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751553530799,6.5486,152.64,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751553531000,4.8016386,152.66,152.62,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553531202,6.5483,152.65,152.58,7.1801386]
["bitfinex-derivatives","SOLF0:USTF0",1751553531404,6.5483,152.65,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751553531595,6.5483,152.65,152.63,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553531904,6.5484,152.64,152.63,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553532605,6.5484,152.64,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751553532803,6.5482,152.65,152.62,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553533205,6.5482,152.65,152.62,210.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751553534308,6.5484,152.64,152.62,210.7691]
["bitfinex-derivatives","SOLF0:USTF0",1751553534512,6.5484,152.64,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751553534710,6.5484,152.64,152.63,204.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553535709,6.5482,152.65,152.63,204.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553536508,6.5484,152.64,152.63,204.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553536715,6.5484,152.64,152.63,204.16]
["bitfinex-derivatives","SOLF0:USTF0",1751553537302,6.5481,152.65,152.63,204.16]
["bitfinex-derivatives","SOLF0:USTF0",1751553537510,4.8016386,152.68,152.63,204.16]
["bitfinex-derivatives","SOLF0:USTF0",1751553537815,6.5482,152.65,152.63,204.16]
["bitfinex-derivatives","SOLF0:USTF0",1751553538812,4.8016386,152.66,152.63,204.16]
["bitfinex-derivatives","SOLF0:USTF0",1751553538813,6.5484,152.64,152.63,204.16]
["bitfinex-derivatives","SOLF0:USTF0",1751553540112,4.8016386,152.64,152.61,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751553540311,4.8016386,152.64,152.62,204.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553540507,6.5486,152.64,152.62,204.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553541019,4.8016386,152.66,152.62,210.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751553541218,6.5482,152.65,152.62,210.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751553541420,4.8016386,152.68,152.62,204.1]
["bitfinex-derivatives","SOLF0:USTF0",1751553541607,4.8016386,152.68,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751553541811,4.8016386,152.68,152.65,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1751553542221,6.5476,152.66,152.65,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1751553542720,6.547,152.68,152.65,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1751553542920,4.8016386,152.69,152.65,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1751553543621,6.5474,152.67,152.65,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1751553543823,4.8016386,152.69,152.65,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1751553544122,4.8016386,152.67,152.65,204.06]
["bitfinex-derivatives","SOLF0:USTF0",1751553544512,4.8016386,152.67,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751553544513,4.8016386,152.67,152.61,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751553544718,6.5482,152.65,152.62,210.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751553545416,6.5485,152.64,152.62,210.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751553546014,6.5482,152.65,152.62,210.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751553546622,6.5485,152.64,152.62,210.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751553546814,6.5485,152.64,152.62,204.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553547126,6.5478,152.66,152.62,204.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553547329,4.8016386,152.68,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751553547627,6.5475,152.67,152.65,203.96]
["bitfinex-derivatives","SOLF0:USTF0",1751553548429,6.5476,152.66,152.65,203.96]
["bitfinex-derivatives","SOLF0:USTF0",1751553549022,6.5474,152.67,152.65,203.96]
["bitfinex-derivatives","SOLF0:USTF0",1751553549426,6.5474,152.67,152.65,210.508]
["bitfinex-derivatives","SOLF0:USTF0",1751553549622,11.3485386,152.68,152.65,210.508]
["bitfinex-derivatives","SOLF0:USTF0",1751553549815,11.3485386,152.68,152.65,203.96]
["bitfinex-derivatives","SOLF0:USTF0",1751553550316,6.5465,152.69,152.65,203.96]
["bitfinex-derivatives","SOLF0:USTF0",1751553550521,6.5465,152.69,152.66,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751553551220,6.5465,152.69,152.66,56.9672]
["bitfinex-derivatives","SOLF0:USTF0",1751553551624,4.8016386,152.7,152.66,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751553552028,6.5471,152.68,152.66,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751553552736,6.5465,152.69,152.66,56.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751553553028,4.8016386,152.7,152.66,56.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751553553536,6.5464,152.69,152.66,56.9676]
["bitfinex-derivatives","SOLF0:USTF0",1751553553729,4.8016386,152.7,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751553553923,4.8016386,152.7,152.68,203.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553554630,6.5465,152.69,152.68,203.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553555032,6.5465,152.69,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751553555233,6.5465,152.69,152.68,203.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553556127,6.5465,152.69,152.68,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553558138,4.8016386,152.72,152.68,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553558636,6.5457,152.71,152.68,210.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751553558835,6.5457,152.71,152.68,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553559540,6.5459,152.7,152.68,210.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751553560237,6.5459,152.7,152.68,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553560933,4.8016386,152.69,152.65,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553561134,4.8016386,152.66,152.65,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553561335,11.3492386,152.66,152.65,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553561637,4.8016386,152.66,152.58,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1751553561843,6.5491,152.63,152.61,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553562235,4.8016386,152.64,152.61,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553563140,4.8016386,152.62,152.61,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553563733,12.39098233,152.68,152.61,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553563734,4.18354109,152.67,152.61,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553563946,4.8016386,152.64,152.61,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553564243,6.5489,152.63,152.61,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553564941,6.5489,152.63,152.62,203.58]
["bitfinex-derivatives","SOLF0:USTF0",1751553565136,6.5486,152.64,152.62,203.58]
["bitfinex-derivatives","SOLF0:USTF0",1751553565540,4.8016386,152.67,152.62,203.58]
["bitfinex-derivatives","SOLF0:USTF0",1751553565740,5.46410101,152.66,152.62,203.58]
["bitfinex-derivatives","SOLF0:USTF0",1751553566039,6.5478,152.66,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751553566440,4.8016386,152.67,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751553567033,6.5477,152.66,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751553567341,4.8016386,152.67,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751553567544,11.3490386,152.67,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751553567936,4.8016386,152.67,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751553568339,6.5477,152.66,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751553571050,6.5481,152.65,152.62,210.1291]
["bitfinex-derivatives","SOLF0:USTF0",1751553572046,6.5481,152.65,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751553572243,6.5481,152.65,152.62,203.58]
["bitfinex-derivatives","SOLF0:USTF0",1751553572548,6.5485,152.64,152.62,203.58]
["bitfinex-derivatives","SOLF0:USTF0",1751553572841,4.8016386,152.65,152.61,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553573043,4.8016386,152.63,152.61,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553573247,4.8016386,152.63,152.62,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1751553573639,11.3508386,152.63,152.61,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553573843,4.8016386,152.63,152.62,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1751553574148,4.8016386,152.63,152.61,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553574348,11.3505386,152.63,152.62,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1751553574548,4.8016386,152.63,152.62,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1751553574746,6.5493,152.62,152.61,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553574946,6.5493,152.62,152.61,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1751553575346,6.5493,152.62,152.61,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553575548,4.8016386,152.65,152.61,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553576042,11.3498386,152.65,152.61,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553576245,4.8016386,152.67,152.61,253.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553576552,4.8016386,152.67,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751553576746,6.5479,152.66,152.64,203.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553577249,11.3489386,152.67,152.64,209.9084]
["bitfinex-derivatives","SOLF0:USTF0",1751553577848,6.5476,152.66,152.64,203.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553578748,6.5476,152.66,152.64,209.9084]
["bitfinex-derivatives","SOLF0:USTF0",1751553579348,11.3489386,152.67,152.64,209.9084]
["bitfinex-derivatives","SOLF0:USTF0",1751553580152,6.5469,152.68,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751553580552,6.5469,152.68,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751553580754,6.5469,152.68,152.67,203.26]
["bitfinex-derivatives","SOLF0:USTF0",1751553582952,6.5465,152.69,152.67,203.26]
["bitfinex-derivatives","SOLF0:USTF0",1751553583152,4.8016386,152.7,152.67,203.26]
["bitfinex-derivatives","SOLF0:USTF0",1751553583455,4.8016386,152.72,152.67,203.26]
["bitfinex-derivatives","SOLF0:USTF0",1751553583756,5.44611366,152.71,152.67,209.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751553584348,6.5459,152.7,152.67,209.8069]
["bitfinex-derivatives","SOLF0:USTF0",1751553587056,4.8016386,152.72,152.67,203.26]
["bitfinex-derivatives","SOLF0:USTF0",1751553587461,6.5454,152.72,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751553587756,6.5454,152.72,152.7,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553588449,6.5454,152.71,152.7,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553588656,4.8016386,152.73,152.7,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553589161,4.8016386,152.73,152.7,209.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751553589353,2.3695,152.74,152.7,209.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751553589659,5.43669114,152.73,152.7,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553590165,6.5452,152.72,152.7,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553590764,6.5448,152.73,152.7,209.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751553591064,4.8016386,152.74,152.7,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553591367,5.43756363,152.73,152.7,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553591560,4.8016386,152.72,152.7,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553591864,4.8016386,152.72,152.69,202.94]
["bitfinex-derivatives","SOLF0:USTF0",1751553592164,4.8016386,152.7,152.68,202.94]
["bitfinex-derivatives","SOLF0:USTF0",1751553592360,4.8016386,152.7,152.66,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553592561,6.5471,152.67,152.66,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553592760,4.8016386,152.68,152.6,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751553592962,4.8016386,152.62,152.6,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751553593165,6.5497,152.61,152.6,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1751553593367,6.5497,152.61,152.6,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751553593567,4.8016386,152.62,152.57,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751553593772,11.3527386,152.58,152.57,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751553595860,13.76815897,152.58,152.57,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751553596369,7.21705897,152.58,152.57,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751553596962,13.76805897,152.58,152.57,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751553598670,6.551,152.58,152.57,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751553598973,6.5515,152.57,152.56,202.9]
["bitfinex-derivatives","SOLF0:USTF0",1751553599179,7.21705897,152.57,152.55,565.7]
["bitfinex-derivatives","SOLF0:USTF0",1751553599372,7.21705897,152.57,152.5,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751553599573,7.21705897,152.54,152.5,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751553599879,6.5536,152.52,152.51,202.84]
["bitfinex-derivatives","SOLF0:USTF0",1751553600272,7.21705897,152.54,152.5,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751553600481,7.21705897,152.54,152.51,202.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553600679,7.21705897,152.58,152.51,202.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553600868,6.5517,152.57,152.51,202.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553601078,6.5517,152.57,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751553601272,2.3206,152.6,152.5,57.19705897]
["bitfinex-derivatives","SOLF0:USTF0",1751553601273,7.21705897,152.6,152.55,202.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553601472,6.5504,152.6,152.55,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553601680,9.56805897,152.62,152.55,259.352]
["bitfinex-derivatives","SOLF0:USTF0",1751553601884,7.21705897,152.64,152.55,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553602180,6.5495,152.62,152.55,255.0758]
["bitfinex-derivatives","SOLF0:USTF0",1751553602376,7.21705897,152.64,152.56,9.49925897]
["bitfinex-derivatives","SOLF0:USTF0",1751553602680,6.549,152.63,152.56,11.78465897]
["bitfinex-derivatives","SOLF0:USTF0",1751553602881,7.21705897,152.66,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751553603185,7.21705897,152.64,152.59,202.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553603475,7.21705897,152.62,152.59,202.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553603676,7.21705897,152.6,152.49,4.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751553603874,7.21705897,152.56,152.5,252.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553604480,7.21705897,152.54,152.51,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553604675,7.21705897,152.52,152.48,565.88]
["bitfinex-derivatives","SOLF0:USTF0",1751553604880,7.21705897,152.52,152.49,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553605186,7.21705897,152.53,152.49,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553605376,6.5539,152.52,152.46,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553605675,6.60069484,152.6,152.46,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553605875,7.21705897,152.56,152.46,209.97705897]
["bitfinex-derivatives","SOLF0:USTF0",1751553606079,4.3761,152.6,152.48,7.21705897]
["bitfinex-derivatives","SOLF0:USTF0",1751553606278,7.21705897,152.55,152.49,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751553606583,7.21705897,152.55,152.5,202.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553606780,7.21705897,152.53,152.5,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553606981,7.21705897,152.51,152.49,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1751553607188,7.21705897,152.51,152.45,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553607388,7.21705897,152.52,152.46,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553607682,7.21705897,152.54,152.46,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553607872,6.5543,152.51,152.46,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553608079,7.21705897,152.5,152.46,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553608579,6.5552,152.49,152.46,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553608788,4.5878,152.54,152.46,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553608981,7.21705897,152.54,152.46,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553609880,7.21705897,152.52,152.45,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553610080,2.3059,152.53,152.46,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553610278,7.21705897,152.52,152.46,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553610674,7.21705897,152.54,152.46,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553610985,7.21705897,152.54,152.44,7.21705897]
["bitfinex-derivatives","SOLF0:USTF0",1751553611184,6.5543,152.51,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751553611682,7.21705897,152.54,152.45,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553613583,6.5537,152.52,152.45,252.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553614585,7.21705897,152.56,152.46,7.21705897]
["bitfinex-derivatives","SOLF0:USTF0",1751553614780,7.21705897,152.56,152.48,7.21705897]
["bitfinex-derivatives","SOLF0:USTF0",1751553615086,9.52295897,152.58,152.49,207.0888]
["bitfinex-derivatives","SOLF0:USTF0",1751553615286,6.5526,152.55,152.5,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553615482,9.52295897,152.58,152.5,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553615986,9.52295897,152.58,152.5,56.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751553616686,7.21705897,152.54,152.5,252.48]
["bitfinex-derivatives","SOLF0:USTF0",1751553617076,6.5535,152.53,152.5,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553617281,6.5535,152.53,152.5,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1751553617681,6.5536,152.52,152.5,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1751553619387,6.5533,152.53,152.5,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1751553619581,7.21705897,152.54,152.5,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1751553619782,6.5532,152.53,152.5,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1751553619977,7.21705897,152.54,152.5,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1751553620183,2.3059,152.58,152.5,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1751553620388,7.21705897,152.55,152.5,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1751553620587,6.5531,152.54,152.5,259.0144]
["bitfinex-derivatives","SOLF0:USTF0",1751553620788,7.21705897,152.55,152.5,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1751553621284,6.5536,152.52,152.5,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1751553622084,6.554,152.51,152.5,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1751553622289,7.21705897,152.51,152.46,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553622486,7.21705897,152.53,152.47,202.64]
["bitfinex-derivatives","SOLF0:USTF0",1751553622686,6.5533,152.53,152.47,202.64]
["bitfinex-derivatives","SOLF0:USTF0",1751553623084,7.21705897,152.55,152.47,202.64]
["bitfinex-derivatives","SOLF0:USTF0",1751553623289,6.5536,152.52,152.47,202.64]
["bitfinex-derivatives","SOLF0:USTF0",1751553623790,6.554,152.51,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751553624578,7.21705897,152.53,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751553624789,7.21705897,152.53,152.48,202.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553625088,6.5547,152.5,152.48,202.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553625288,2.3059,152.58,152.48,202.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553625590,7.21705897,152.54,152.48,202.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553625989,6.5543,152.51,152.48,202.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553626592,6.5543,152.51,152.48,209.1752]
["bitfinex-derivatives","SOLF0:USTF0",1751553626788,6.5538,152.52,152.48,202.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553626987,7.21705897,152.55,152.48,202.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553627188,7.21705897,152.56,152.48,209.83705897]
["bitfinex-derivatives","SOLF0:USTF0",1751553627493,7.21705897,152.58,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751553627685,7.21705897,152.59,152.54,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1751553628289,6.5517,152.57,152.54,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1751553628891,7.21705897,152.59,152.54,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1751553629897,6.5516,152.57,152.54,209.1327]
["bitfinex-derivatives","SOLF0:USTF0",1751553630292,7.21705897,152.58,152.54,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1751553630489,6.5523,152.55,152.54,202.58]
["bitfinex-derivatives","SOLF0:USTF0",1751553630697,7.21705897,152.56,152.46,7.21705897]
["bitfinex-derivatives","SOLF0:USTF0",1751553630901,7.21705897,152.54,152.5,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553631192,7.21705897,152.54,152.5,252.3]
["bitfinex-derivatives","SOLF0:USTF0",1751553631588,6.554,152.51,152.5,252.3]
["bitfinex-derivatives","SOLF0:USTF0",1751553631792,6.554,152.51,152.5,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553632796,6.5537,152.52,152.5,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553632994,7.21705897,152.56,152.5,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553633200,7.21705897,152.56,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751553633698,7.21705897,152.54,152.5,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553633900,7.21705897,152.54,152.5,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1751553634699,7.21705897,152.55,152.5,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1751553634900,6.5534,152.53,152.5,258.8342]
["bitfinex-derivatives","SOLF0:USTF0",1751553635100,10.515505,152.59,152.5,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1751553635295,7.21705897,152.55,152.5,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1751553635498,6.5535,152.53,152.5,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1751553636393,6.5535,152.53,152.5,258.8343]
["bitfinex-derivatives","SOLF0:USTF0",1751553637790,6.5537,152.52,152.5,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1751553638903,13.17456397,152.55,152.5,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1751553639102,5.55953308,152.54,152.5,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1751553639302,5.55953308,152.53,152.51,202.44]
["bitfinex-derivatives","SOLF0:USTF0",1751553639603,5.55953308,152.52,152.51,202.44]
["bitfinex-derivatives","SOLF0:USTF0",1751553639903,12.11333308,152.52,152.51,202.44]
["bitfinex-derivatives","SOLF0:USTF0",1751553640604,6.554,152.51,152.5,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553640800,6.554,152.51,152.5,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553641004,7.21705897,152.53,152.5,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553641201,6.5529,152.54,152.5,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553641404,5.56043066,152.53,152.5,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553641604,7.21705897,152.55,152.5,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553641794,6.5534,152.53,152.5,258.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751553642201,7.21705897,152.55,152.5,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553642400,6.5538,152.52,152.5,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553643006,6.554,152.51,152.5,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553643205,7.21705897,152.54,152.5,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553643501,5.56304896,152.53,152.5,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553643705,6.5539,152.52,152.5,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553643903,4.81332423,152.54,152.5,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553644101,5.56228363,152.53,152.5,252.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553644408,6.553,152.54,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751553644805,6.5515,152.57,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751553645110,4.81332423,152.59,152.55,202.38]
["bitfinex-derivatives","SOLF0:USTF0",1751553645307,5.56563592,152.58,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751553645512,203.21468518,152.61,152.55,252.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553645712,5.56497333,152.6,152.55,252.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553645917,12.11587333,152.59,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751553646115,203.21468518,152.61,152.55,254.304]
["bitfinex-derivatives","SOLF0:USTF0",1751553646320,5.56598022,152.6,152.55,254.304]
["bitfinex-derivatives","SOLF0:USTF0",1751553646614,5.56598022,152.59,152.55,254.304]
["bitfinex-derivatives","SOLF0:USTF0",1751553646819,5.957505,152.64,152.55,261.51696968]
["bitfinex-derivatives","SOLF0:USTF0",1751553647118,5.52316065,152.63,152.59,7.21296968]
["bitfinex-derivatives","SOLF0:USTF0",1751553647318,14.68675149,152.69,152.6,256.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751553647319,15.41106398,152.68,152.6,256.5094]
["bitfinex-derivatives","SOLF0:USTF0",1751553647521,6.5483,152.65,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751553647719,6.5483,152.65,152.63,202.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553648617,6.5484,152.64,152.63,202.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553648816,7.21296968,152.64,152.61,202.3]
["bitfinex-derivatives","SOLF0:USTF0",1751553649016,6.5492,152.63,152.61,202.3]
["bitfinex-derivatives","SOLF0:USTF0",1751553649210,7.21296968,152.64,152.61,202.3]
["bitfinex-derivatives","SOLF0:USTF0",1751553649613,5.51528062,152.63,152.6,202.28]
["bitfinex-derivatives","SOLF0:USTF0",1751553649817,5.51528062,152.63,152.58,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751553650119,5.51528062,152.63,152.59,202.28]
["bitfinex-derivatives","SOLF0:USTF0",1751553650320,7.21296968,152.62,152.59,202.28]
["bitfinex-derivatives","SOLF0:USTF0",1751553650714,6.5502,152.6,152.59,202.28]
["bitfinex-derivatives","SOLF0:USTF0",1751553650922,6.5502,152.6,152.58,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1751553651118,7.21296968,152.62,152.58,251.9]
["bitfinex-derivatives","SOLF0:USTF0",1751553651422,6.5504,152.6,152.58,251.9]
["bitfinex-derivatives","SOLF0:USTF0",1751553651623,7.21296968,152.6,152.56,202.24]
["bitfinex-derivatives","SOLF0:USTF0",1751553652427,7.21296968,152.58,152.54,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553652624,7.21296968,152.58,152.55,202.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553652825,6.5507,152.59,152.55,202.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553653722,7.21296968,152.6,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751553653925,7.21296968,152.6,152.55,202.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553654326,7.21296968,152.58,152.55,202.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553654822,7.21296968,152.58,152.55,202.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553655230,13.76416968,152.58,152.55,202.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553655527,7.21296968,152.58,152.55,202.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553655925,7.21296968,152.58,152.55,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1751553656927,6.5512,152.58,152.55,208.7322]
["bitfinex-derivatives","SOLF0:USTF0",1751553657325,6.5507,152.59,152.55,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1751553657825,6.5507,152.59,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751553658524,6.5507,152.59,152.57,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1751553659033,6.5507,152.59,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751553659229,6.5507,152.59,152.57,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1751553659728,7.21296968,152.6,152.57,208.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751553659729,13.76326968,152.6,152.57,208.7114]
["bitfinex-derivatives","SOLF0:USTF0",1751553659931,6.5503,152.6,152.57,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1751553660130,7.21296968,152.64,152.57,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1751553660330,5.53898398,152.63,152.59,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1751553660631,7.21296968,152.64,152.6,202.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553661029,5.54710464,152.63,152.6,202.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553661630,6.5496,152.62,152.6,202.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553663032,6.5497,152.61,152.6,202.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553663231,7.21296968,152.62,152.57,4.4511]
["bitfinex-derivatives","SOLF0:USTF0",1751553663430,6.5517,152.57,152.55,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553663630,7.21296968,152.58,152.55,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553663830,2.1727,152.62,152.55,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553664032,6.5513,152.58,152.55,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553664930,7.21296968,152.61,152.55,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553665529,6.5508,152.59,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751553666130,6.551,152.58,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751553666331,7.21296968,152.59,152.55,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553666534,7.21296968,152.57,152.55,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553666734,6.5519,152.56,152.55,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553668731,13.76456968,152.57,152.55,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553669530,6.5511,152.58,152.55,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553669727,7.21296968,152.62,152.55,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553670234,7.21296968,152.62,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751553670423,7.21296968,152.62,152.58,208.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751553671035,6.5498,152.61,152.58,208.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751553671333,7.21296968,152.62,152.58,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553671933,6.5502,152.6,152.58,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553672134,7.21296968,152.62,152.58,208.571]
["bitfinex-derivatives","SOLF0:USTF0",1751553672435,7.21296968,152.62,152.58,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553673334,6.5506,152.59,152.58,202.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553673534,7.21296968,152.6,152.56,201.96]
["bitfinex-derivatives","SOLF0:USTF0",1751553673831,13.76436968,152.58,152.55,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1751553674134,6.5514,152.58,152.55,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1751553674531,6.5514,152.58,152.55,258.1321]
["bitfinex-derivatives","SOLF0:USTF0",1751553674734,7.21296968,152.61,152.55,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1751553675032,6.9041,152.64,152.55,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1751553675233,5.563603,152.63,152.57,7.21296968]
["bitfinex-derivatives","SOLF0:USTF0",1751553675428,7.21296968,152.66,152.58,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751553675632,5.56408501,152.65,152.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751553675832,5.56408501,152.65,152.6,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751553676033,7.21296968,152.68,152.6,51.7617]
["bitfinex-derivatives","SOLF0:USTF0",1751553676229,6.5483,152.65,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751553676434,7.21296968,152.68,152.63,201.94]
["bitfinex-derivatives","SOLF0:USTF0",1751553676634,5.56304082,152.67,152.63,201.94]
["bitfinex-derivatives","SOLF0:USTF0",1751553676832,12.11044082,152.67,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751553677034,7.21296968,152.68,152.63,201.94]
["bitfinex-derivatives","SOLF0:USTF0",1751553677238,5.55394073,152.67,152.63,201.94]
["bitfinex-derivatives","SOLF0:USTF0",1751553679044,6.548,152.65,152.63,201.94]
["bitfinex-derivatives","SOLF0:USTF0",1751553679639,6.5478,152.66,152.63,201.94]
["bitfinex-derivatives","SOLF0:USTF0",1751553680132,7.21296968,152.67,152.63,201.94]
["bitfinex-derivatives","SOLF0:USTF0",1751553680440,5.54839091,152.66,152.63,201.94]
["bitfinex-derivatives","SOLF0:USTF0",1751553680640,7.21296968,152.65,152.6,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553681238,6.5486,152.64,152.6,257.9099]
["bitfinex-derivatives","SOLF0:USTF0",1751553681444,7.21296968,152.68,152.6,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553681638,5.54952276,152.67,152.6,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553682142,6.5483,152.65,152.6,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553682742,6.5483,152.65,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751553683144,6.5483,152.65,152.6,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553683345,6.5483,152.65,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751553683544,6.5485,152.64,152.6,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553684044,6.5485,152.64,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751553684346,6.5485,152.64,152.6,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553684744,6.5482,152.65,152.6,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553685244,7.21296968,152.71,152.61,7.21296968]
["bitfinex-derivatives","SOLF0:USTF0",1751553685440,5.57226887,152.7,152.62,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751553685739,12.78523855,152.69,152.62,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751553685938,6.5472,152.67,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751553686134,7.21296968,152.67,152.65,201.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553687043,7.21296968,152.67,152.62,201.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553687242,7.21296968,152.66,152.62,201.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553687443,6.5484,152.65,152.62,208.309]
["bitfinex-derivatives","SOLF0:USTF0",1751553687643,7.21296968,152.66,152.62,208.309]
["bitfinex-derivatives","SOLF0:USTF0",1751553688048,6.5481,152.65,152.62,208.309]
["bitfinex-derivatives","SOLF0:USTF0",1751553688749,6.5481,152.65,152.62,201.76]
["bitfinex-derivatives","SOLF0:USTF0",1751553689248,6.5481,152.65,152.62,208.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751553690054,6.5481,152.65,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751553690552,6.5481,152.65,152.63,208.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751553690945,7.21296968,152.67,152.63,201.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553691145,7.21296968,152.68,152.63,201.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553691649,5.5727966,152.67,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751553691954,6.5474,152.67,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751553692154,7.21296968,152.68,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751553692652,6.5472,152.67,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751553692948,7.21296968,152.68,152.63,201.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553693250,6.5472,152.67,152.63,201.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553693551,6.5472,152.67,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751553693752,6.5472,152.67,152.63,201.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553693952,6.5476,152.66,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751553695349,6.5476,152.66,152.63,201.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553695350,7.21296968,152.69,152.65,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751553695555,7.21296968,152.71,152.65,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751553695745,5.56274753,152.7,152.65,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751553695950,6.5465,152.69,152.65,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751553696255,7.21296968,152.71,152.65,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751553696451,6.5467,152.69,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751553696654,6.5467,152.69,152.67,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1751553696855,7.21296968,152.71,152.67,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1751553697055,6.5467,152.68,152.67,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1751553697248,7.21296968,152.69,152.65,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751553697454,7.21296968,152.67,152.65,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751553697854,6.5476,152.66,152.65,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751553698255,7.21296968,152.67,152.65,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751553698457,13.76026968,152.67,152.65,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751553698660,7.21296968,152.67,152.65,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751553698857,7.21296968,152.67,152.62,201.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553699060,7.21296968,152.63,152.61,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751553699353,7.21296968,152.63,152.57,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751553699553,7.21296968,152.58,152.57,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751553699755,7.21296968,152.58,152.53,565.84]
["bitfinex-derivatives","SOLF0:USTF0",1751553699756,7.21296968,152.58,152.53,615.32]
["bitfinex-derivatives","SOLF0:USTF0",1751553699956,7.21296968,152.55,152.53,816.86]
["bitfinex-derivatives","SOLF0:USTF0",1751553700359,7.21296968,152.56,152.53,615.32]
["bitfinex-derivatives","SOLF0:USTF0",1751553700953,7.21296968,152.56,152.53,621.8731]
["bitfinex-derivatives","SOLF0:USTF0",1751553701752,7.21296968,152.57,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751553702358,7.21296968,152.57,152.55,201.5]
["bitfinex-derivatives","SOLF0:USTF0",1751553702854,7.21296968,152.57,152.53,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553703059,7.21296968,152.55,152.53,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553703555,7.21296968,152.57,152.53,257.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751553703761,7.21296968,152.59,152.54,201.52]
["bitfinex-derivatives","SOLF0:USTF0",1751553704156,7.21296968,152.59,152.54,208.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751553704361,6.5513,152.58,152.54,208.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751553704562,7.21296968,152.57,152.54,201.52]
["bitfinex-derivatives","SOLF0:USTF0",1751553705252,7.21296968,152.57,152.53,250.98]
["bitfinex-derivatives","SOLF0:USTF0",1751553705560,6.5526,152.55,152.53,250.98]
["bitfinex-derivatives","SOLF0:USTF0",1751553705761,7.21296968,152.57,152.53,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553708167,6.5521,152.56,152.53,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553708463,7.21296968,152.57,152.53,257.553]
["bitfinex-derivatives","SOLF0:USTF0",1751553708674,6.5519,152.57,152.53,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553708962,7.21296968,152.59,152.53,257.553]
["bitfinex-derivatives","SOLF0:USTF0",1751553709164,6.5517,152.57,152.53,257.553]
["bitfinex-derivatives","SOLF0:USTF0",1751553709561,7.21296968,152.59,152.53,257.553]
["bitfinex-derivatives","SOLF0:USTF0",1751553710361,6.5517,152.57,152.53,257.553]
["bitfinex-derivatives","SOLF0:USTF0",1751553710767,6.5521,152.56,152.53,257.553]
["bitfinex-derivatives","SOLF0:USTF0",1751553711962,6.5516,152.57,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751553712157,6.5516,152.57,152.53,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553712357,6.5522,152.56,152.53,257.553]
["bitfinex-derivatives","SOLF0:USTF0",1751553712561,7.21296968,152.57,152.53,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553713560,6.5527,152.55,152.53,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553713964,6.5527,152.54,152.53,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553714364,7.21296968,152.57,152.53,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553714570,6.5526,152.55,152.53,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553715173,6.5527,152.54,152.53,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553715373,6.5527,152.54,152.53,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1751553715564,6.5527,152.54,152.53,250.9]
["bitfinex-derivatives","SOLF0:USTF0",1751553715760,6.5526,152.55,152.53,250.9]
["bitfinex-derivatives","SOLF0:USTF0",1751553716067,4.81197747,152.57,152.53,250.9]
["bitfinex-derivatives","SOLF0:USTF0",1751553716267,6.5519,152.56,152.53,250.9]
["bitfinex-derivatives","SOLF0:USTF0",1751553716471,6.5519,152.56,152.54,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1751553716966,11.36367747,152.57,152.54,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1751553717572,11.36367747,152.57,152.54,207.9524]
["bitfinex-derivatives","SOLF0:USTF0",1751553717773,11.36367747,152.57,152.54,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1751553719480,11.36367747,152.57,152.54,207.9526]
["bitfinex-derivatives","SOLF0:USTF0",1751553719675,4.81197747,152.57,152.54,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1751553719882,4.81197747,152.57,152.54,207.9525]
["bitfinex-derivatives","SOLF0:USTF0",1751553720080,11.36367747,152.57,152.54,207.9525]
["bitfinex-derivatives","SOLF0:USTF0",1751553720482,4.81197747,152.57,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751553720780,4.81197747,152.59,152.54,201.4]
["bitfinex-derivatives","SOLF0:USTF0",1751553720975,4.81197747,152.61,152.54,206.0135]
["bitfinex-derivatives","SOLF0:USTF0",1751553721181,6.5503,152.6,152.55,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751553721381,4.81197747,152.61,152.55,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751553721574,4.81197747,152.61,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751553721772,4.81197747,152.61,152.57,201.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553722177,4.81197747,152.61,152.57,207.8912]
["bitfinex-derivatives","SOLF0:USTF0",1751553722577,6.5504,152.6,152.57,207.8912]
["bitfinex-derivatives","SOLF0:USTF0",1751553724484,6.5504,152.6,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751553724976,6.5496,152.62,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751553725182,4.81197747,152.63,152.6,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751553725583,11.36197747,152.61,152.6,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751553726285,6.5494,152.62,152.6,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751553726794,6.5497,152.61,152.6,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751553726989,4.81197747,152.63,152.6,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751553727488,6.5496,152.62,152.6,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751553727690,4.81197747,152.61,152.6,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751553728189,11.36167747,152.61,152.6,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1751553728390,4.81197747,152.61,152.58,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553728888,11.36257747,152.59,152.58,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1751553729692,6.5517,152.57,152.56,201.18]
["bitfinex-derivatives","SOLF0:USTF0",1751553730490,4.81197747,152.62,152.56,201.18]
["bitfinex-derivatives","SOLF0:USTF0",1751553730789,202.9838558,152.64,152.58,4.81197747]
["bitfinex-derivatives","SOLF0:USTF0",1751553730999,202.9838558,152.64,152.59,257.0304]
["bitfinex-derivatives","SOLF0:USTF0",1751553731194,202.9838558,152.64,152.59,250.48]
["bitfinex-derivatives","SOLF0:USTF0",1751553731488,4.81197747,152.67,152.6,4.81197747]
["bitfinex-derivatives","SOLF0:USTF0",1751553731684,4.81197747,152.67,152.6,9.43637747]
["bitfinex-derivatives","SOLF0:USTF0",1751553731881,6.547,152.68,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751553732088,6.547,152.68,152.65,207.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751553732488,6.5472,152.67,152.65,201.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553733381,6.5469,152.68,152.65,207.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751553733795,6.5469,152.68,152.65,201.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553734089,6.5472,152.67,152.65,201.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553734387,4.81197747,152.7,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751553735592,6.5463,152.69,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751553735786,4.81197747,152.7,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751553735992,4.81197747,152.7,152.68,201.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553736487,6.546,152.7,152.68,201.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553736992,6.5462,152.7,152.68,201.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553737191,4.81197747,152.73,152.68,201.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553737792,6.5454,152.71,152.68,207.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751553737996,4.81197747,152.71,152.68,201.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553738391,4.81197747,152.71,152.68,207.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751553738591,4.81197747,152.71,152.68,201.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553738901,6.5463,152.69,152.68,201.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553739291,4.81197747,152.71,152.68,201.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553739492,6.5461,152.7,152.68,201.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553740297,6.5463,152.69,152.68,201.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553740499,4.81197747,152.71,152.68,201.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553740999,6.5468,152.68,152.65,207.4477]
["bitfinex-derivatives","SOLF0:USTF0",1751553741698,6.5472,152.67,152.65,200.9]
["bitfinex-derivatives","SOLF0:USTF0",1751553741897,4.81197747,152.69,152.64,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553742098,4.81197747,152.69,152.64,250.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553742301,4.81197747,152.69,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751553742601,4.81197747,152.69,152.64,250.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553742799,6.547,152.68,152.64,256.7481]
["bitfinex-derivatives","SOLF0:USTF0",1751553744001,6.547,152.68,152.64,55.8881]
["bitfinex-derivatives","SOLF0:USTF0",1751553744398,6.547,152.68,152.65,200.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553745504,6.5472,152.67,152.65,200.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553745703,4.81197747,152.69,152.65,200.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553746097,4.81197747,152.67,152.64,250.12]
["bitfinex-derivatives","SOLF0:USTF0",1751553747301,4.81197747,152.69,152.64,256.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751553747699,4.81197747,152.67,152.64,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553747902,4.81197747,152.67,152.64,250.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553748298,4.6862,152.71,152.64,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553748299,11.35997747,152.65,152.64,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553748498,4.81197747,152.65,152.6,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553748697,4.81197747,152.61,152.6,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553749404,11.36167747,152.61,152.6,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553750298,4.42637799,152.69,152.6,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553750506,4.81197747,152.65,152.6,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553751399,4.81197747,152.65,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751553751703,4.81197747,152.65,152.6,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553751898,4.81197747,152.61,152.55,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1751553752203,4.42980281,152.68,152.56,249.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553752404,4.81197747,152.61,152.56,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553752704,4.81197747,152.59,152.56,249.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553752895,6.5513,152.58,152.56,249.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553753402,6.5503,152.6,152.56,256.3715]
["bitfinex-derivatives","SOLF0:USTF0",1751553754400,6.5507,152.59,152.56,249.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553754805,6.5503,152.6,152.56,249.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553755105,4.81197747,152.61,152.56,249.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553755306,6.5504,152.6,152.56,256.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751553755700,4.81197747,152.59,152.56,249.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553756398,11.36277747,152.59,152.56,249.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553756795,11.36277747,152.59,152.56,256.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751553756999,6.551,152.58,152.56,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553757197,4.81197747,152.6,152.57,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1751553757407,4.81197747,152.58,152.56,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553757611,6.5514,152.57,152.56,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553757809,4.81197747,152.58,152.52,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751553758005,4.81197747,152.56,152.53,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1751553758202,6.5531,152.54,152.52,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751553758506,6.5531,152.54,152.49,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751553758507,4.81197747,152.54,152.48,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751553758708,6.5543,152.51,152.49,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1751553759008,4.81197747,152.53,152.49,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1751553759609,6.5537,152.52,152.49,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1751553759812,4.81197747,152.53,152.49,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1751553761114,11.36537747,152.53,152.5,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751553761714,11.36537747,152.53,152.49,207.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751553761916,4.81197747,152.53,152.49,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1751553762410,6.5538,152.52,152.49,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1751553762611,4.81197747,152.56,152.48,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751553762811,4.81197747,152.5,152.48,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751553763008,6.5549,152.49,152.44,565.94]
["bitfinex-derivatives","SOLF0:USTF0",1751553763212,4.81197747,152.5,152.45,200.58]
["bitfinex-derivatives","SOLF0:USTF0",1751553763815,4.81197747,152.52,152.45,200.58]
["bitfinex-derivatives","SOLF0:USTF0",1751553764115,6.5538,152.52,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751553764316,6.5538,152.52,152.49,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553764613,4.81197747,152.54,152.49,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553765013,4.81197747,152.54,152.49,207.1148]
["bitfinex-derivatives","SOLF0:USTF0",1751553765210,6.5539,152.52,152.49,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553765517,4.81197747,152.52,152.49,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553765919,6.5544,152.5,152.49,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553766314,11.36637747,152.5,152.49,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553767012,6.5542,152.51,152.49,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553767217,4.81197747,152.52,152.49,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553767418,53.99197747,152.56,152.49,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553767617,4.81197747,152.52,152.49,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553768211,4.81197747,152.52,152.49,207.1146]
["bitfinex-derivatives","SOLF0:USTF0",1751553768413,4.81197747,152.52,152.47,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1751553769419,11.36577747,152.52,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751553769819,4.81197747,152.54,152.47,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1751553770012,6.5539,152.52,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751553770219,6.5539,152.52,152.47,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1751553770621,6.5539,152.52,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751553770814,6.5541,152.51,152.49,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751553771020,6.5541,152.51,152.47,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1751553771315,49.18,152.56,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751553771515,4.81197747,152.53,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751553771721,4.81197747,152.53,152.48,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751553772021,4.81197747,152.51,152.48,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751553772621,6.5548,152.5,152.48,207.0153]
["bitfinex-derivatives","SOLF0:USTF0",1751553773222,6.5548,152.5,152.48,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751553773424,6.5545,152.5,152.48,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751553775317,6.5545,152.5,152.48,207.0152]
["bitfinex-derivatives","SOLF0:USTF0",1751553775524,4.81197747,152.52,152.48,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751553776413,11.36577747,152.52,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751553777027,6.5533,152.53,152.48,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751553777221,4.81197747,152.54,152.48,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1751553777423,4.81197747,152.54,152.49,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751553777617,4.81197747,152.52,152.49,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751553778623,4.81197747,152.5,152.44,815.28]
["bitfinex-derivatives","SOLF0:USTF0",1751553778829,4.81197747,152.46,152.44,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751553780127,4.7062,152.52,152.44,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751553780423,4.81197747,152.5,152.44,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1751553781324,4.81197747,152.56,152.49,4.81197747]
["bitfinex-derivatives","SOLF0:USTF0",1751553781518,4.81197747,152.54,152.5,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1751553781723,4.81197747,152.52,152.5,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1751553781926,4.81197747,152.54,152.5,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1751553782228,4.81197747,152.56,152.5,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1751553782622,4.81197747,152.52,152.5,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1751553782823,6.5544,152.5,152.49,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553783024,11.36637747,152.5,152.49,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553783424,4.81197747,152.5,152.45,55.8076]
["bitfinex-derivatives","SOLF0:USTF0",1751553783624,4.81197747,152.5,152.46,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1751553783927,11.36617747,152.51,152.46,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1751553785430,11.36617747,152.51,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751553785625,4.81197747,152.51,152.46,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1751553785832,4.81197747,152.53,152.47,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1751553786031,4.81197747,152.53,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751553786226,11.36517747,152.53,152.47,205.07197747]
["bitfinex-derivatives","SOLF0:USTF0",1751553786620,4.81197747,152.55,152.47,205.07197747]
["bitfinex-derivatives","SOLF0:USTF0",1751553786828,6.5525,152.55,152.49,4.81197747]
["bitfinex-derivatives","SOLF0:USTF0",1751553787027,4.81197747,152.57,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751553787330,6.5525,152.55,152.52,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553787726,11.36367747,152.57,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751553787933,11.36367747,152.57,152.52,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553788332,4.81197747,152.57,152.52,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553788529,4.81197747,152.61,152.53,4.81197747]
["bitfinex-derivatives","SOLF0:USTF0",1751553789031,6.5508,152.59,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751553789229,6.5508,152.59,152.56,206.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751553789531,6.5504,152.6,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751553789732,4.81197747,152.61,152.56,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553790433,4.81197747,152.59,152.56,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553791629,12.72346023,152.65,152.56,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553791630,4.81197747,152.61,152.56,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553791834,4.81197747,152.63,152.56,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553792634,4.81197747,152.63,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751553793635,6.5497,152.61,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751553794932,4.81197747,152.61,152.56,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1751553795429,6.5506,152.59,152.56,206.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751553795634,4.81197747,152.61,152.56,206.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751553795936,6.5508,152.59,152.56,206.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751553796532,6.5508,152.59,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751553796732,6.5503,152.6,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751553797339,6.5507,152.59,152.56,206.7517]
["bitfinex-derivatives","SOLF0:USTF0",1751553797639,4.81197747,152.59,152.55,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1751553797832,4.81197747,152.61,152.55,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1751553798032,4.81197747,152.61,152.55,253.77197747]
["bitfinex-derivatives","SOLF0:USTF0",1751553799141,4.81197747,152.59,152.55,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1751553799438,6.5514,152.58,152.55,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1751553800036,6.5514,152.58,152.55,255.512]
["bitfinex-derivatives","SOLF0:USTF0",1751553800839,11.36267747,152.59,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751553801035,4.81197747,152.61,152.55,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1751553801244,4.81197747,152.63,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751553801436,5.51447342,152.62,152.59,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751553802242,6.55,152.61,152.59,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751553803039,6.5495,152.62,152.59,206.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751553803437,6.8507,152.65,152.59,206.4306]
["bitfinex-derivatives","SOLF0:USTF0",1751553803438,4.81197747,152.64,152.59,199.88]
["bitfinex-derivatives","SOLF0:USTF0",1751553803632,6.5487,152.64,152.61,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751553803836,4.81197747,152.66,152.6,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553804242,6.5482,152.65,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751553804440,6.5482,152.65,152.6,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553804638,6.5476,152.66,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751553804835,4.81197747,152.68,152.61,204.61197747]
["bitfinex-derivatives","SOLF0:USTF0",1751553805042,4.81197747,152.69,152.61,204.61197747]
["bitfinex-derivatives","SOLF0:USTF0",1751553805445,4.81197747,152.69,152.63,4.81197747]
["bitfinex-derivatives","SOLF0:USTF0",1751553805645,6.5467,152.68,152.65,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751553805843,4.81197747,152.69,152.66,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553806341,6.5468,152.68,152.66,199.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553807540,11.35837747,152.69,152.66,206.3275]
["bitfinex-derivatives","SOLF0:USTF0",1751553807843,1.14008649,152.75,152.66,204.59197747]
["bitfinex-derivatives","SOLF0:USTF0",1751553808043,6.5449,152.73,152.66,204.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751553808244,4.81197747,152.74,152.67,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751553808648,6.5458,152.71,152.67,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751553808945,4.81197747,152.72,152.67,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751553809541,4.81197747,152.74,152.67,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751553809946,6.5446,152.73,152.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751553810247,4.81197747,152.74,152.7,199.66]
["bitfinex-derivatives","SOLF0:USTF0",1751553810448,4.81197747,152.74,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751553810844,4.81197747,152.74,152.7,248.4]
["bitfinex-derivatives","SOLF0:USTF0",1751553811047,11.35647747,152.74,152.71,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751553811254,4.81197747,152.74,152.7,248.4]
["bitfinex-derivatives","SOLF0:USTF0",1751553811747,4.81197747,152.72,152.7,248.4]
["bitfinex-derivatives","SOLF0:USTF0",1751553811952,4.81197747,152.72,152.7,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553813154,6.5454,152.71,152.7,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553813350,4.81197747,152.72,152.67,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553813554,4.81197747,152.69,152.67,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553813756,6.5467,152.69,152.67,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553814351,7.2051679,152.68,152.66,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553814955,6.5466,152.69,152.66,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553815356,6.5466,152.69,152.66,55.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751553816261,6.5468,152.68,152.66,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553816851,6.5471,152.67,152.66,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553817056,7.2051679,152.68,152.62,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553817257,7.2051679,152.66,152.63,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1751553817460,6.5483,152.65,152.63,199.46]
["bitfinex-derivatives","SOLF0:USTF0",1751553818159,6.5483,152.65,152.62,55.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751553818361,6.5487,152.64,152.62,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1751553818561,7.2051679,152.66,152.63,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751553818862,6.5482,152.65,152.63,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751553819065,7.2051679,152.66,152.63,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751553819066,7.2051679,152.68,152.63,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751553819760,7.2051679,152.66,152.63,199.44]
["bitfinex-derivatives","SOLF0:USTF0",1751553819957,6.5482,152.65,152.63,205.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751553820156,7.2051679,152.66,152.63,205.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751553820357,13.7531679,152.66,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751553820553,13.7531679,152.66,152.63,205.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751553820964,6.5481,152.65,152.63,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751553821966,13.7529679,152.66,152.63,205.9688]
["bitfinex-derivatives","SOLF0:USTF0",1751553822555,6.5476,152.66,152.63,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751553823267,6.5476,152.66,152.63,205.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751553823463,6.5476,152.66,152.63,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751553823868,6.5476,152.66,152.63,205.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751553824369,6.5476,152.66,152.63,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751553824870,6.5476,152.66,152.63,205.9687]
["bitfinex-derivatives","SOLF0:USTF0",1751553825458,6.8244,152.72,152.63,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751553825459,6.5475,152.67,152.63,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751553825664,7.2051679,152.69,152.63,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751553825961,7.2051679,152.69,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751553826158,7.2051679,152.69,152.66,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553826364,6.5467,152.68,152.66,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553826769,7.2051679,152.69,152.66,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553827269,6.8244,152.72,152.66,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553827270,2.1681,152.72,152.66,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553827467,7.2051679,152.72,152.66,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1751553827867,6.5457,152.71,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751553828066,6.5457,152.71,152.67,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553828273,7.2051679,152.72,152.67,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553828569,7.2051679,152.7,152.66,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1751553828771,7.2051679,152.68,152.65,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553828970,6.5474,152.67,152.65,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553829368,7.2051679,152.68,152.65,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553829671,6.5471,152.67,152.65,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553830972,7.2051679,152.68,152.65,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553831170,7.2051679,152.7,152.65,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553831370,6.547,152.68,152.65,55.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751553832676,7.2051679,152.7,152.65,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553832974,7.2051679,152.68,152.65,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553833364,6.5474,152.67,152.65,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553834478,6.5469,152.68,152.65,55.0878]
["bitfinex-derivatives","SOLF0:USTF0",1751553834673,7.2051679,152.7,152.65,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553834877,5.58628564,152.69,152.65,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553835073,6.5465,152.69,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751553835270,7.2051679,152.7,152.65,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553835473,5.58716457,152.69,152.65,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553835676,6.5465,152.69,152.66,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751553836078,11.34922018,152.7,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751553836277,5.58789114,152.69,152.65,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553836575,4.80322018,152.7,152.65,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553836776,12.13901377,152.69,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751553836976,4.80322018,152.7,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751553837272,5.59251377,152.69,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751553837480,6.5471,152.68,152.65,55.0879]
["bitfinex-derivatives","SOLF0:USTF0",1751553838077,4.80322018,152.68,152.65,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553838579,4.80322018,152.66,152.61,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553838782,4.80322018,152.62,152.61,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553839183,4.80322018,152.65,152.61,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553839581,6.5485,152.64,152.61,55.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751553839784,4.80322018,152.65,152.61,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553840083,6.5488,152.64,152.61,55.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751553840585,6.5482,152.65,152.62,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751553840781,6.5482,152.65,152.61,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553840782,4.80322018,152.66,152.61,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553841183,6.5484,152.65,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751553841583,4.80322018,152.66,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751553841780,6.5483,152.65,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751553842286,4.80322018,152.66,152.61,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553843189,4.80322018,152.64,152.61,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553843790,11.35192018,152.64,152.61,55.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751553844288,6.5489,152.63,152.61,55.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751553845091,11.35182018,152.64,152.61,55.0894]
["bitfinex-derivatives","SOLF0:USTF0",1751553846390,11.35182018,152.64,152.62,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751553847894,4.80322018,152.64,152.61,55.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751553848089,4.80322018,152.64,152.61,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553848284,6.5481,152.65,152.61,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553848490,4.80322018,152.68,152.61,53.34322018]
["bitfinex-derivatives","SOLF0:USTF0",1751553848689,5.58860176,152.67,152.61,53.34322018]
["bitfinex-derivatives","SOLF0:USTF0",1751553848892,6.5476,152.66,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751553849282,6.5476,152.66,152.63,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553849283,11.35082018,152.66,152.63,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553849482,6.548,152.65,152.63,205.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751553850287,11.35102018,152.66,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751553850489,12.86586023,152.71,152.63,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553850795,4.80322018,152.69,152.63,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553851095,4.80322018,152.67,152.63,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553851292,5.59103838,152.66,152.63,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553851491,5.59103838,152.66,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751553851492,12.13893838,152.66,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751553851687,4.80322018,152.67,152.63,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553851887,5.5925409,152.66,152.63,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553852091,6.5478,152.66,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751553852687,6.5478,152.66,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751553852893,6.5474,152.67,152.62,201.1401]
["bitfinex-derivatives","SOLF0:USTF0",1751553855096,6.5476,152.66,152.62,201.1401]
["bitfinex-derivatives","SOLF0:USTF0",1751553855290,4.80322018,152.66,152.62,201.1401]
["bitfinex-derivatives","SOLF0:USTF0",1751553855484,4.80322018,152.66,152.62,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751553855686,6.5491,152.63,152.61,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553855886,4.80322018,152.64,152.61,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553856694,4.80322018,152.66,152.61,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553856897,5.59988864,152.65,152.61,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553857193,6.5482,152.65,152.61,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553857493,5.59953623,152.64,152.61,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553857693,6.5482,152.65,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751553857890,5.60034294,152.64,152.61,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553858095,4.80322018,152.66,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751553858295,6.5485,152.64,152.62,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751553858492,4.80322018,152.66,152.61,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553858693,5.60331022,152.65,152.61,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553858888,5.60331022,152.64,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751553859094,4.80322018,152.66,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751553859395,5.60329392,152.65,152.61,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553859594,5.60329392,152.64,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751553859795,6.5482,152.65,152.61,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553859997,5.60158573,152.64,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751553860198,6.5482,152.65,152.61,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553860390,5.60184407,152.64,152.61,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553860591,4.80322018,152.66,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751553860890,5.60106004,152.65,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751553861094,5.60106004,152.64,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751553861293,5.87276023,152.69,152.61,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553861492,10.4030305,152.68,152.61,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553861693,5.59981032,152.67,152.61,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751553861894,5.58675498,152.66,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751553862095,6.5473,152.67,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751553864997,6.5473,152.67,152.64,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553866094,6.5473,152.67,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751553866596,11.35012018,152.68,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751553866795,5.58158645,152.67,152.64,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553866995,11.35012018,152.68,152.64,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553867200,5.59498187,152.67,152.64,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553867395,6.5472,152.67,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751553867696,4.80322018,152.68,152.64,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553867991,4.80322018,152.7,152.64,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553868299,5.59527472,152.69,152.64,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1751553868596,12.14227472,152.68,152.66,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751553868801,6.547,152.68,152.66,54.9273]
["bitfinex-derivatives","SOLF0:USTF0",1751553868995,12.14156755,152.67,152.66,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751553869300,6.5471,152.67,152.66,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751553870096,11.35032018,152.68,152.66,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751553871099,6.5465,152.69,152.66,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751553871295,5.59495237,152.68,152.66,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751553871500,6.5465,152.69,152.66,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751553871701,11.34922018,152.7,152.66,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751553871902,5.59466231,152.69,152.66,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751553872098,4.80322018,152.7,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751553872402,12.1451315,152.69,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751553872601,6.5465,152.69,152.67,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751553872794,11.34922018,152.7,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751553872994,5.59885088,152.69,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751553873398,6.5457,152.71,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751553873597,5.5989061,152.7,152.68,205.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751553873798,5.5989061,152.69,152.68,205.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751553875194,6.5459,152.7,152.68,205.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751553875799,6.5463,152.69,152.68,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1751553876000,12.14487031,152.69,152.68,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1751553876202,6.5463,152.69,152.68,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1751553876400,5.61092834,152.69,152.66,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751553876600,4.80322018,152.67,152.62,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751553876796,4.80322018,152.63,152.6,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751553876999,4.80322018,152.61,152.6,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751553877400,11.35292018,152.61,152.6,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751553878799,4.80322018,152.61,152.6,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751553882406,4.80322018,152.63,152.6,54.9302]
["bitfinex-derivatives","SOLF0:USTF0",1751553883305,11.35212018,152.63,152.6,54.9302]
["bitfinex-derivatives","SOLF0:USTF0",1751553885008,4.80322018,152.63,152.6,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751553885303,4.80322018,152.65,152.6,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751553885508,6.5485,152.64,152.6,50.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751553885710,4.80322018,152.65,152.6,50.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751553885907,4.80322018,152.65,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751553886099,4.80322018,152.65,152.62,198.44]
["bitfinex-derivatives","SOLF0:USTF0",1751553886304,11.35122018,152.65,152.62,198.44]
["bitfinex-derivatives","SOLF0:USTF0",1751553887307,11.35122018,152.65,152.6,50.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751553887308,4.80322018,152.63,152.6,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751553887511,4.80322018,152.61,152.6,246.78]
["bitfinex-derivatives","SOLF0:USTF0",1751553887810,4.80322018,152.61,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751553888010,4.80322018,152.61,152.59,198.4]
["bitfinex-derivatives","SOLF0:USTF0",1751553888512,6.5502,152.6,152.58,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553889713,11.35312018,152.61,152.58,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553890620,4.80322018,152.61,152.58,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553891317,11.35322018,152.61,152.58,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553894215,11.35322018,152.61,152.58,54.771]
["bitfinex-derivatives","SOLF0:USTF0",1751553894725,4.80322018,152.61,152.58,54.771]
["bitfinex-derivatives","SOLF0:USTF0",1751553895326,4.80322018,152.61,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751553895726,6.5498,152.61,152.58,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553896126,4.80322018,152.62,152.58,54.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751553896427,11.35272018,152.62,152.58,54.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751553897018,6.5497,152.61,152.58,54.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751553897224,4.80322018,152.62,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751553897529,11.35282018,152.62,152.58,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553897828,11.35282018,152.62,152.58,54.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751553898628,6.5497,152.61,152.58,54.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751553898931,4.80322018,152.62,152.58,54.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751553899531,11.35272018,152.62,152.58,54.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751553899831,4.80322018,152.62,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751553900232,4.80322018,152.65,152.6,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553900433,5.52689885,152.64,152.6,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553900630,4.80322018,152.65,152.6,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553900824,4.80322018,152.65,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751553901030,4.80322018,152.65,152.6,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553902630,6.8626,152.69,152.6,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553902631,4.80322018,152.67,152.6,198.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553903035,4.80322018,152.67,152.61,4.80322018]
["bitfinex-derivatives","SOLF0:USTF0",1751553904336,4.80322018,152.67,152.59,11.56792018]
["bitfinex-derivatives","SOLF0:USTF0",1751553904537,4.80322018,152.67,152.62,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553904834,6.5478,152.66,152.62,204.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751553905337,4.80322018,152.67,152.62,204.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751553905338,4.80322018,152.67,152.62,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553905528,5.53643005,152.66,152.62,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553905728,6.8626,152.69,152.62,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553905927,4.80322018,152.67,152.62,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553906324,5.56369948,152.66,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751553906836,4.80322018,152.67,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751553907034,5.56256781,152.66,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751553907236,4.80322018,152.67,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751553907438,5.56308929,152.66,152.62,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553907829,4.80322018,152.67,152.62,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553908030,5.56144985,152.66,152.62,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1751553908241,5.56144985,152.66,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751553908428,11.35022018,152.68,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751553908931,6.547,152.68,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751553909134,11.35022018,152.68,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751553909639,4.80322018,152.66,152.48,35.93571087]
["bitfinex-derivatives","SOLF0:USTF0",1751553909933,4.80881066,152.6,152.54,246.24]
["bitfinex-derivatives","SOLF0:USTF0",1751553910133,4.81003308,152.58,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751553910335,4.81003308,152.58,152.55,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553910636,6.5496,152.62,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751553910834,5.56143105,152.61,152.56,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553911135,4.81003308,152.6,152.56,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553911342,4.81003308,152.6,152.56,204.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751553911732,4.81003308,152.6,152.56,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553911930,4.81003308,152.6,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751553912531,4.81003308,152.58,152.56,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553913534,4.81003308,152.58,152.53,565.88]
["bitfinex-derivatives","SOLF0:USTF0",1751553913837,4.81003308,152.58,152.57,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553914239,4.81003308,152.58,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751553914427,4.81003308,152.58,152.56,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553915032,4.81003308,152.58,152.56,54.7718]
["bitfinex-derivatives","SOLF0:USTF0",1751553915635,2.3362,152.64,152.56,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1751553915831,4.81003308,152.61,152.54,4.81003308]
["bitfinex-derivatives","SOLF0:USTF0",1751553916031,4.81003308,152.61,152.55,54.8944]
["bitfinex-derivatives","SOLF0:USTF0",1751553916431,4.81003308,152.61,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751553916935,11.35973308,152.61,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751553917433,4.81003308,152.59,152.55,54.8944]
["bitfinex-derivatives","SOLF0:USTF0",1751553917628,4.81003308,152.59,152.56,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751553918034,4.81003308,152.59,152.56,204.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751553919037,4.81003308,152.61,152.56,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751553920542,4.81003308,152.61,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751553921042,6.5496,152.62,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751553921243,10.46633918,152.61,152.56,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751553921442,5.6563061,152.6,152.56,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751553921643,4.81003308,152.61,152.56,197.98]
["bitfinex-derivatives","SOLF0:USTF0",1751553921844,5.65531338,152.6,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751553922041,4.81003308,152.61,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751553922241,5.65648061,152.6,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751553922441,4.81003308,152.62,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751553922646,5.65699842,152.61,152.6,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751553925744,12.20669842,152.61,152.6,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751553926137,5.65699842,152.61,152.5,4.81003308]
["bitfinex-derivatives","SOLF0:USTF0",1751553926338,4.81003308,152.57,152.55,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751553927344,11.36173308,152.57,152.55,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751553927539,4.81003308,152.57,152.55,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751553927938,6.5519,152.56,152.55,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751553928344,11.36193308,152.56,152.55,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751553928743,4.81003308,152.56,152.55,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751553929448,4.81003308,152.56,152.53,572.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751553929747,4.81003308,152.56,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751553930145,4.81003308,152.56,152.54,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751553930742,6.5524,152.55,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751553931049,10.45671452,152.54,152.52,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751553931245,4.81003308,152.53,152.52,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751553931745,10.45514686,152.53,152.5,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751553932042,11.36403308,152.51,152.48,566.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553932236,4.81003308,152.49,152.48,566.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553933639,4.81003308,152.51,152.48,566.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553934042,4.81003308,152.49,152.43,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751553934237,4.81003308,152.47,152.43,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751553934445,4.81003308,152.47,152.44,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751553935045,4.81003308,152.47,152.44,54.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751553935952,4.81003308,152.47,152.44,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751553936251,4.81003308,152.45,152.44,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751553936445,4.81003308,152.45,152.42,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553936948,4.81003308,152.45,152.42,54.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751553937643,2.3859,152.51,152.39,566.18]
["bitfinex-derivatives","SOLF0:USTF0",1751553937844,4.81003308,152.45,152.4,246.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553938040,11.36673308,152.45,152.4,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553938238,4.81003308,152.45,152.4,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553938648,11.36693308,152.45,152.41,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553938847,4.81003308,152.45,152.41,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553939047,4.81003308,152.45,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751553939249,4.81003308,152.45,152.41,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553940148,4.81003308,152.45,152.39,566.18]
["bitfinex-derivatives","SOLF0:USTF0",1751553940350,2.3859,152.51,152.41,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553940544,2.3859,152.51,152.41,52.89003308]
["bitfinex-derivatives","SOLF0:USTF0",1751553940844,4.81003308,152.51,152.45,4.81003308]
["bitfinex-derivatives","SOLF0:USTF0",1751553941150,4.81003308,152.51,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751553941547,4.81003308,152.55,152.47,4.81003308]
["bitfinex-derivatives","SOLF0:USTF0",1751553941851,4.81003308,152.57,152.49,4.81003308]
["bitfinex-derivatives","SOLF0:USTF0",1751553942045,4.81003308,152.57,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751553942245,4.81003308,152.55,152.52,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553942651,4.81003308,152.53,152.52,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553943252,11.36323308,152.53,152.52,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553943451,4.81003308,152.53,152.52,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553943651,4.81003308,152.53,152.47,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1751553944152,4.81003308,152.49,152.47,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751553946951,4.81003308,152.49,152.42,566.4]
["bitfinex-derivatives","SOLF0:USTF0",1751553947154,4.81003308,152.44,152.42,566.4]
["bitfinex-derivatives","SOLF0:USTF0",1751553947347,4.81003308,152.44,152.41,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553947753,4.81003308,152.46,152.41,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553948253,11.36653308,152.46,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751553949354,11.36653308,152.46,152.41,245.9]
["bitfinex-derivatives","SOLF0:USTF0",1751553949355,6.5567,152.45,152.41,252.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751553950557,11.36643308,152.46,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751553951555,4.81003308,152.46,152.41,245.9]
["bitfinex-derivatives","SOLF0:USTF0",1751553952057,4.81003308,152.46,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751553954259,11.36633308,152.46,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751553954460,4.81003308,152.46,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751553956359,11.36633308,152.46,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751553957563,4.81003308,152.46,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751553957759,4.81003308,152.49,152.42,4.81003308]
["bitfinex-derivatives","SOLF0:USTF0",1751553958060,11.36503308,152.49,152.43,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751553958260,11.36503308,152.49,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751553958462,11.36503308,152.49,152.46,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553960460,4.81003308,152.49,152.46,54.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751553961661,4.81003308,152.49,152.46,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553962363,4.81003308,152.53,152.46,52.83003308]
["bitfinex-derivatives","SOLF0:USTF0",1751553962562,5.54208623,152.52,152.46,52.83003308]
["bitfinex-derivatives","SOLF0:USTF0",1751553962761,4.81003308,152.53,152.46,52.83003308]
["bitfinex-derivatives","SOLF0:USTF0",1751553963156,4.81003308,152.53,152.46,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751553963361,4.81003308,152.53,152.46,52.83003308]
["bitfinex-derivatives","SOLF0:USTF0",1751553963863,4.81003308,152.53,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751553964163,4.81003308,152.53,152.48,204.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751553964865,6.5539,152.52,152.48,204.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751553965270,4.81003308,152.53,152.48,204.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751553965464,4.81003308,152.54,152.48,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751553966768,6.5533,152.53,152.5,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751553967569,11.36313308,152.54,152.51,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751553968376,4.81003308,152.56,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751553968574,5.57274376,152.55,152.51,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553968966,11.36323308,152.54,152.51,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553969170,6.9203,152.58,152.51,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553969171,4.81003308,152.52,152.51,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553969568,11.36413308,152.52,152.48,252.2752]
["bitfinex-derivatives","SOLF0:USTF0",1751553969771,4.81003308,152.52,152.48,245.72]
["bitfinex-derivatives","SOLF0:USTF0",1751553969977,4.81003308,152.5,152.48,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553970285,6.555,152.49,152.48,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553970574,6.555,152.49,152.45,252.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751553971167,11.36563308,152.48,152.45,54.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751553971373,11.36563308,152.48,152.45,252.2565]
["bitfinex-derivatives","SOLF0:USTF0",1751553971976,4.81003308,152.48,152.45,252.2565]
["bitfinex-derivatives","SOLF0:USTF0",1751553972173,4.81003308,152.48,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751553972676,4.81003308,152.48,152.45,252.2565]
["bitfinex-derivatives","SOLF0:USTF0",1751553972976,11.36553308,152.48,152.45,252.2565]
["bitfinex-derivatives","SOLF0:USTF0",1751553973178,4.81003308,152.48,152.45,252.2565]
["bitfinex-derivatives","SOLF0:USTF0",1751553973679,4.81003308,152.48,152.45,54.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751553973879,4.81003308,152.48,152.45,252.2565]
["bitfinex-derivatives","SOLF0:USTF0",1751553975480,4.81003308,152.46,152.45,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553975680,8.06813334,152.52,152.45,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553975681,10.49273334,152.51,152.45,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553975877,5.59774245,152.5,152.45,54.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751553976187,10.40777553,152.49,152.45,252.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751553976376,5.59774245,152.48,152.45,252.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751553976575,6.5555,152.48,152.45,252.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751553976772,4.81003308,152.49,152.45,252.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751553976972,5.57424081,152.48,152.45,252.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751553977173,6.5563,152.46,152.45,245.68]
["bitfinex-derivatives","SOLF0:USTF0",1751553977376,6.5563,152.46,152.45,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1751553977682,6.5573,152.44,152.41,245.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553977887,11.36733308,152.44,152.41,245.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553978386,4.81003308,152.44,152.41,245.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553978685,4.81003308,152.44,152.41,54.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751553978884,11.36753308,152.44,152.41,245.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553979184,4.81003308,152.45,152.41,245.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553979380,6.558,152.42,152.41,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751553979878,11.36773308,152.43,152.41,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751553980184,4.81003308,152.43,152.41,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751553980375,5.90033334,152.47,152.41,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751553980576,4.81003308,152.44,152.41,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751553980976,11.36803308,152.42,152.41,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751553981682,4.81003308,152.42,152.39,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1751553982085,11.36783308,152.43,152.39,204.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751553982286,4.81003308,152.43,152.39,204.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751553982588,11.36783308,152.43,152.39,204.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751553982783,11.36783308,152.43,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751553982784,4.81003308,152.43,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751553982989,4.81003308,152.43,152.39,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1751553983285,4.81003308,152.45,152.39,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1751553983793,10.71036642,152.49,152.41,4.81003308]
["bitfinex-derivatives","SOLF0:USTF0",1751553984088,5.52920932,152.48,152.43,4.81003308]
["bitfinex-derivatives","SOLF0:USTF0",1751553984285,200.10768802,152.52,152.44,245.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553984481,5.53010565,152.51,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751553984783,12.08470565,152.5,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751553984991,4.81003308,152.5,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751553985186,4.81003308,152.48,152.42,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751553985387,4.81003308,152.46,152.43,245.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553985592,4.81003308,152.48,152.44,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751553985785,4.81003308,152.48,152.43,245.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553985985,6.5562,152.47,152.43,245.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553986192,6.5562,152.47,152.43,252.1174]
["bitfinex-derivatives","SOLF0:USTF0",1751553986382,4.81003308,152.48,152.43,252.1174]
["bitfinex-derivatives","SOLF0:USTF0",1751553986586,6.5564,152.46,152.43,245.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553986788,6.5564,152.46,152.43,252.1176]
["bitfinex-derivatives","SOLF0:USTF0",1751553987181,4.81003308,152.48,152.43,252.1176]
["bitfinex-derivatives","SOLF0:USTF0",1751553988094,4.81003308,152.48,152.43,245.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553988294,4.81003308,152.5,152.43,245.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553988495,5.55105353,152.49,152.43,245.56]
["bitfinex-derivatives","SOLF0:USTF0",1751553988990,5.55105353,152.49,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751553989186,5.55105353,152.49,152.46,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553989392,204.9177211,152.52,152.46,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553989596,5.55062181,152.51,152.46,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553989789,5.55062181,152.5,152.46,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1751553990492,5.55062181,152.5,152.46,202.43003308]
["bitfinex-derivatives","SOLF0:USTF0",1751553990690,200.10768802,152.52,152.46,202.43003308]
["bitfinex-derivatives","SOLF0:USTF0",1751553991295,6.5543,152.51,152.46,202.43003308]
["bitfinex-derivatives","SOLF0:USTF0",1751553992090,6.5543,152.51,152.48,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751553992292,200.10768802,152.52,152.48,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553992491,5.55609649,152.51,152.48,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553992695,6.5547,152.5,152.48,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553993296,6.5544,152.51,152.48,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553993994,6.5544,152.51,152.48,54.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751553995499,6.5546,152.5,152.48,54.4752]
["bitfinex-derivatives","SOLF0:USTF0",1751553995802,204.9177211,152.52,152.48,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553996288,200.10768802,152.52,152.48,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553996900,206.66138802,152.52,152.49,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751553997200,200.10768802,152.52,152.48,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751553997395,200.10768802,152.52,152.5,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751553997605,200.10768802,152.52,152.5,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1751553998304,200.10768802,152.52,152.51,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751553998802,5.90033334,152.57,152.5,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1751553998998,5.56174348,152.56,152.51,4.81003308]
["bitfinex-derivatives","SOLF0:USTF0",1751553999300,5.56174348,152.55,152.54,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751553999601,5.56174348,152.58,152.54,54.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751553999801,5.56174348,152.57,152.54,54.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751554000004,5.56174348,152.56,152.54,54.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751554000296,4.81003308,152.59,152.54,54.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751554000498,5.55542,152.58,152.54,54.4529]
["bitfinex-derivatives","SOLF0:USTF0",1751554000802,6.5521,152.56,152.54,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554000996,4.81003308,152.57,152.54,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554001202,6.5524,152.55,152.54,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554003805,6.5522,152.56,152.54,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554004006,5.90033334,152.6,152.54,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554004205,10.39673682,152.59,152.54,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554004406,12.13820374,152.58,152.54,54.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751554004600,5.58670374,152.57,152.54,54.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751554004902,6.5518,152.57,152.54,54.4525]
["bitfinex-derivatives","SOLF0:USTF0",1751554005298,4.81003308,152.55,152.54,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554005505,11.36283308,152.55,152.5,245.36]
["bitfinex-derivatives","SOLF0:USTF0",1751554005698,4.81003308,152.55,152.5,245.36]
["bitfinex-derivatives","SOLF0:USTF0",1751554006606,4.81003308,152.57,152.5,245.36]
["bitfinex-derivatives","SOLF0:USTF0",1751554006807,12.13308789,152.56,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751554007105,6.5523,152.56,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751554007904,11.36183308,152.57,152.5,245.36]
["bitfinex-derivatives","SOLF0:USTF0",1751554008506,11.36183308,152.57,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751554009404,11.36183308,152.57,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751554009606,11.36133308,152.58,152.51,4.81003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554009807,4.81003308,152.58,152.51,4.81003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554010704,6.5516,152.57,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751554013014,6.5516,152.57,152.55,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751554013310,4.81003308,152.6,152.55,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1751554013704,6.551,152.59,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751554014011,4.81003308,152.62,152.55,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1751554014211,6.5504,152.6,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751554014609,4.81003308,152.62,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751554015410,6.5506,152.6,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751554016407,6.5506,152.6,152.55,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1751554017009,6.5506,152.6,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751554019015,6.5508,152.59,152.57,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751554021018,6.5508,152.59,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751554021219,4.81003308,152.57,152.49,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554021517,4.81003308,152.54,152.49,247.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751554021709,11.36313308,152.54,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751554022414,6.5523,152.56,152.5,4.81003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554022618,4.81003308,152.59,152.5,4.81003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554022819,4.81003308,152.55,152.49,247.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751554023211,4.81003308,152.55,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751554024019,4.81003308,152.59,152.54,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554024320,4.81003308,152.61,152.55,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554024618,11.36013308,152.61,152.59,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751554024818,11.36013308,152.61,152.55,50.0056]
["bitfinex-derivatives","SOLF0:USTF0",1751554025020,4.81003308,152.59,152.55,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554025619,4.81003308,152.59,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751554025620,11.36113308,152.59,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751554025820,4.81003308,152.59,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751554027015,4.81003308,152.64,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751554027220,4.81003308,152.59,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751554027420,6.5514,152.58,152.55,54.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751554027609,4.81003308,152.59,152.55,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554028220,6.5514,152.58,152.55,54.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751554029421,6.5516,152.57,152.55,54.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751554029918,6.5513,152.58,152.55,54.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751554030316,4.81003308,152.59,152.55,54.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751554030522,6.5514,152.58,152.55,54.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751554030722,4.81003308,152.59,152.55,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554030919,11.36183308,152.57,152.55,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554031520,4.81003308,152.59,152.55,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554032120,6.5509,152.59,152.55,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554032823,6.5509,152.59,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751554033523,6.5509,152.59,152.57,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751554033726,4.81003308,152.61,152.55,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1751554033926,5.58431529,152.6,152.55,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1751554034723,5.58431529,152.6,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751554035224,6.55,152.61,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751554035429,12.13614473,152.6,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751554035626,4.81003308,152.62,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751554035827,11.36043308,152.6,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751554036229,4.81003308,152.61,152.58,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751554036530,5.58647306,152.6,152.55,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1751554036730,11.36013308,152.61,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751554036926,5.58647561,152.6,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751554037128,11.36013308,152.61,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751554037327,12.13291727,152.6,152.58,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751554037528,5.59203174,152.59,152.57,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751554037729,4.81003308,152.59,152.53,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1751554037928,11.36103308,152.59,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751554038430,4.81003308,152.59,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751554038931,4.81003308,152.59,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751554039134,5.59063103,152.58,152.54,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1751554039432,4.81003308,152.59,152.54,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1751554039734,5.59195173,152.58,152.54,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1751554039934,6.5513,152.58,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751554040232,5.59309789,152.57,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751554040432,5.59309789,152.57,152.54,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1751554040433,6.5513,152.58,152.54,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1751554040634,5.59307926,152.57,152.54,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751554040828,5.59307926,152.57,152.55,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1751554041134,7.92455149,152.63,152.55,201.99003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554041135,4.81003308,152.62,152.55,201.99003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554041328,5.59706261,152.61,152.55,201.99003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554041528,5.59706261,152.6,152.55,201.99003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554041729,6.5501,152.61,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751554041932,5.59992204,152.6,152.59,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751554045634,5.59992204,152.6,152.59,54.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751554046431,6.5492,152.63,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751554046733,5.59087282,152.62,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751554046940,5.59087282,152.61,152.6,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1751554047134,5.59087282,152.61,152.59,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751554047135,5.59087282,152.61,152.59,54.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751554047336,6.5495,152.62,152.59,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751554047539,5.58564537,152.61,152.59,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751554047738,6.5493,152.63,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751554048037,5.59973268,152.62,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751554048237,6.5494,152.62,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751554049034,6.5492,152.63,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751554049229,5.60060552,152.62,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751554050331,5.90634556,152.66,152.6,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554050531,5.60024506,152.65,152.61,4.81003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554050739,211.30881868,152.69,152.63,4.81003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554050938,5.60186092,152.68,152.64,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554051142,5.60186092,152.67,152.64,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554051436,6.5471,152.68,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751554051642,5.59754409,152.67,152.66,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751554051940,11.57363308,152.71,152.65,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1751554052142,5.5970935,152.7,152.65,201.89003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554052437,5.5970935,152.69,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751554052735,6.5454,152.72,152.65,201.89003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554052941,5.59558233,152.71,152.65,201.89003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554053142,6.5456,152.71,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751554053338,6.5456,152.71,152.65,201.89003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554053539,4.81003308,152.73,152.65,201.89003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554053741,5.59254714,152.72,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751554054039,4.81003308,152.71,152.65,199.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751554054236,6.5462,152.7,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751554054742,4.81003308,152.72,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751554054941,5.58838921,152.71,152.65,199.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751554055134,5.58838921,152.71,152.69,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751554055330,4.81003308,152.74,152.69,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554055533,5.58665694,152.73,152.69,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554055737,6.5458,152.71,152.69,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554056137,4.81003308,152.72,152.69,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554056548,4.81003308,152.72,152.63,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554056549,4.81003308,152.7,152.63,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554056745,4.81003308,152.66,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751554057039,4.81003308,152.66,152.63,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554057636,6.5483,152.65,152.63,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554058443,6.5483,152.65,152.63,54.289]
["bitfinex-derivatives","SOLF0:USTF0",1751554058745,6.5478,152.66,152.63,54.289]
["bitfinex-derivatives","SOLF0:USTF0",1751554059348,11.35743308,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751554059544,11.35743308,152.67,152.63,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554059545,6.5474,152.67,152.63,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554059745,4.81003308,152.68,152.63,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554060048,6.5475,152.67,152.64,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751554060648,6.5475,152.67,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751554060847,11.35703308,152.68,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751554061044,11.35703308,152.68,152.63,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554061244,11.35703308,152.68,152.65,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751554061647,6.5465,152.69,152.63,52.55003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554062148,6.5456,152.71,152.65,4.81003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554062348,6.5456,152.71,152.66,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1751554062538,6.5456,152.71,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751554064146,6.546,152.7,152.68,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554064354,4.81003308,152.72,152.68,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554064752,6.546,152.71,152.68,54.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751554064954,4.81003308,152.72,152.68,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554065455,4.81003308,152.72,152.66,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554065645,4.81003308,152.7,152.66,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554066351,4.81003308,152.7,152.66,54.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751554066953,6.5471,152.68,152.66,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554067657,6.5471,152.68,152.66,54.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751554067849,6.5466,152.69,152.66,54.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751554070159,6.5466,152.69,152.67,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751554070648,6.5466,152.69,152.66,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751554070847,4.81003308,152.72,152.66,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751554071255,6.5462,152.7,152.67,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751554071454,6.5462,152.7,152.66,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751554071657,4.81003308,152.72,152.66,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751554071856,4.81003308,152.72,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751554071857,6.5457,152.71,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751554072056,6.5457,152.71,152.66,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751554072558,6.5457,152.71,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751554072751,6.546,152.7,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751554073257,4.81003308,152.72,152.66,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1751554073957,11.35543308,152.72,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751554074359,11.35543308,152.72,152.69,203.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751554074857,6.5456,152.71,152.69,203.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751554075258,4.81003308,152.72,152.69,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751554076061,6.5459,152.71,152.69,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751554076765,6.546,152.7,152.69,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751554077362,6.5457,152.71,152.69,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751554077965,6.546,152.7,152.69,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751554079856,6.5458,152.71,152.69,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751554080664,6.5458,152.71,152.69,203.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751554080966,4.81003308,152.72,152.69,203.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751554081159,4.81003308,152.72,152.69,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751554081961,6.5455,152.71,152.69,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751554082362,6.546,152.7,152.69,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751554083068,6.5457,152.71,152.69,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751554083472,6.5457,152.71,152.69,203.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751554083967,6.546,152.7,152.69,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751554084967,6.5458,152.71,152.69,203.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751554085666,11.35533308,152.72,152.69,203.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751554085962,5.90634556,152.76,152.69,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751554086167,5.61694714,152.75,152.69,201.65003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554086368,5.61694714,152.74,152.69,201.65003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554086567,5.61694714,152.73,152.69,201.65003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554086764,4.81003308,152.76,152.69,201.65003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554086958,4.81003308,152.72,152.66,568.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751554087164,4.81003308,152.7,152.66,565.68]
["bitfinex-derivatives","SOLF0:USTF0",1751554087565,6.5473,152.67,152.66,565.68]
["bitfinex-derivatives","SOLF0:USTF0",1751554088168,6.5473,152.67,152.65,250.9281]
["bitfinex-derivatives","SOLF0:USTF0",1751554088169,6.5473,152.67,152.65,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554088366,6.5477,152.66,152.65,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554088570,11.35773308,152.66,152.65,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554089567,6.5477,152.66,152.65,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554091264,6.5474,152.67,152.65,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554091460,4.81003308,152.68,152.65,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554091660,5.62874139,152.67,152.65,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554091866,4.81003308,152.68,152.65,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554092066,6.5467,152.69,152.66,203.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751554092269,5.62881194,152.68,152.66,203.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751554092469,4.81003308,152.7,152.66,203.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751554092671,12.1606696,152.69,152.66,203.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751554092871,5.6138696,152.68,152.66,203.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751554093273,11.35623308,152.7,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751554093473,5.61644392,152.69,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751554093672,5.61644392,152.68,152.67,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751554094076,5.61593118,152.69,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751554094275,5.61580153,152.69,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751554094976,5.61580153,152.69,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751554095166,6.5462,152.7,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751554095368,5.62065444,152.69,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751554095677,5.62065444,152.68,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751554096478,6.5462,152.7,152.67,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751554097879,6.5462,152.7,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751554098575,5.6205319,152.69,152.68,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751554099582,4.81003308,152.73,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751554099880,4.81003308,152.73,152.69,203.2062]
["bitfinex-derivatives","SOLF0:USTF0",1751554099881,5.61881457,152.72,152.69,203.2062]
["bitfinex-derivatives","SOLF0:USTF0",1751554100081,5.61881457,152.71,152.69,203.2062]
["bitfinex-derivatives","SOLF0:USTF0",1751554100283,5.61881457,152.7,152.69,203.2062]
["bitfinex-derivatives","SOLF0:USTF0",1751554102175,5.90634556,152.74,152.69,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1751554102381,5.64171147,152.73,152.7,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751554102582,5.64171147,152.72,152.7,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751554102781,5.64171147,152.71,152.7,54.1256]
["bitfinex-derivatives","SOLF0:USTF0",1751554106089,4.81003308,152.75,152.72,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751554106293,5.64547427,152.74,152.72,203.145]
["bitfinex-derivatives","SOLF0:USTF0",1751554106491,5.64547427,152.73,152.72,203.145]
["bitfinex-derivatives","SOLF0:USTF0",1751554108194,5.90634556,152.78,152.72,201.41003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554108394,5.65500662,152.77,152.72,201.41003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554108695,5.65500662,152.76,152.72,201.41003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554108894,6.5428,152.78,152.72,201.41003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554109095,5.65545521,152.77,152.72,201.41003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554109393,4.81003308,152.78,152.72,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751554109595,5.65209757,152.77,152.72,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751554109794,12.94787864,152.8,152.72,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751554110089,6.5428,152.78,152.75,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751554110294,5.65111761,152.77,152.76,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751554110495,5.65111761,152.77,152.76,203.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751554111084,4.81003308,152.8,152.76,203.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751554111288,5.64983174,152.79,152.76,203.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751554111488,5.64983174,152.78,152.76,203.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751554111689,4.81003308,152.8,152.76,203.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751554111891,5.6651845,152.79,152.76,203.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751554112094,5.6651845,152.78,152.76,203.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751554112289,4.81003308,152.8,152.76,203.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751554112596,6.5426,152.78,152.76,203.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751554113491,1.13947054,152.83,152.76,203.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751554113492,8.06334556,152.84,152.76,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751554113698,10.47291388,152.83,152.76,196.54]
["bitfinex-derivatives","SOLF0:USTF0",1751554113890,6.5415,152.81,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751554114196,4.81003308,152.83,152.79,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554114396,5.66189225,152.82,152.79,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554114598,5.66189225,152.81,152.79,203.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751554114899,4.81003308,152.83,152.79,203.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751554115098,12.20308833,152.82,152.79,203.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751554115295,6.5411,152.82,152.79,203.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751554115999,6.5414,152.81,152.79,203.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751554116200,4.81003308,152.83,152.79,203.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751554116396,12.19527105,152.82,152.79,203.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751554116596,4.4651,152.85,152.79,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554116800,4.81003308,152.83,152.79,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554116998,6.5415,152.81,152.79,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554117204,4.81003308,152.81,152.79,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554118299,6.5417,152.8,152.79,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554118698,4.4651,152.85,152.79,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554118902,4.81003308,152.83,152.79,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554120003,6.5411,152.82,152.79,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554120403,6.5411,152.82,152.79,203.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751554120707,4.81003308,152.81,152.79,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554121203,4.4651,152.85,152.79,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554121409,4.81003308,152.83,152.79,203.0219]
["bitfinex-derivatives","SOLF0:USTF0",1751554121609,4.81003308,152.83,152.79,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554121812,6.5411,152.82,152.79,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554122108,6.5411,152.82,152.8,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751554122308,6.5411,152.82,152.8,54.1017]
["bitfinex-derivatives","SOLF0:USTF0",1751554122909,6.5411,152.82,152.8,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751554124016,6.5411,152.82,152.8,54.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751554124313,4.81003308,152.83,152.8,54.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751554124512,1.13909756,152.87,152.81,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751554124706,6.5402,152.84,152.81,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751554124907,4.81003308,152.85,152.8,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751554125103,4.81003308,152.85,152.81,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751554125308,1.13909756,152.87,152.8,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751554125507,4.81003308,152.86,152.8,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751554125704,6.5398,152.85,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751554126010,4.81003308,152.86,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1751554126513,6.54,152.84,152.81,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751554128115,4.81003308,152.88,152.81,4.81003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554128913,4.81003308,152.88,152.8,49.8293]
["bitfinex-derivatives","SOLF0:USTF0",1751554129117,4.81003308,152.88,152.8,54.63933308]
["bitfinex-derivatives","SOLF0:USTF0",1751554129422,6.5394,152.86,152.83,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751554129714,6.5394,152.86,152.84,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554130616,6.5389,152.87,152.84,202.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751554130816,7.11623308,152.89,152.84,202.8199]
["bitfinex-derivatives","SOLF0:USTF0",1751554131417,7.11623308,152.89,152.84,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554131910,4.5719,152.92,152.84,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554132120,4.81003308,152.9,152.84,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554132319,6.5386,152.88,152.85,53.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751554133019,6.5388,152.87,152.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554134517,6.5388,152.87,152.85,53.9795]
["bitfinex-derivatives","SOLF0:USTF0",1751554134719,6.5388,152.87,152.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554135120,6.5385,152.88,152.85,53.9796]
["bitfinex-derivatives","SOLF0:USTF0",1751554135315,4.81003308,152.91,152.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554135524,6.5382,152.89,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751554135915,4.5719,152.92,152.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554136224,5.67259184,152.91,152.87,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751554136523,6.5381,152.89,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751554137125,6.5383,152.88,152.85,53.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751554137618,6.538,152.89,152.86,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751554138422,6.5376,152.9,152.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554138725,4.81003308,152.91,152.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554139222,4.81003308,152.91,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751554139824,6.5381,152.89,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751554140915,6.5381,152.89,152.86,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751554141119,4.81003308,152.91,152.86,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751554141320,4.81003308,152.91,152.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554141627,6.5381,152.89,152.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554142121,6.5381,152.89,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751554142924,6.5383,152.88,152.86,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751554143726,4.81003308,152.91,152.85,53.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751554143920,4.81003308,152.89,152.85,53.9794]
["bitfinex-derivatives","SOLF0:USTF0",1751554144426,4.81003308,152.89,152.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554144621,4.81003308,152.89,152.85,243.52]
["bitfinex-derivatives","SOLF0:USTF0",1751554144923,4.81003308,152.89,152.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554145125,6.539,152.87,152.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554145823,6.5392,152.86,152.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554146722,6.539,152.87,152.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554147819,6.5392,152.86,152.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554148021,4.81003308,152.88,152.85,53.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751554148620,6.5389,152.87,152.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554148821,4.81003308,152.88,152.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554149123,4.81003308,152.86,152.8,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554149423,5.72058948,152.87,152.8,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554149424,4.81003308,152.82,152.8,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554149724,5.72152606,152.81,152.8,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554150026,12.26282606,152.81,152.8,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554150421,17.07285914,152.81,152.8,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554156334,6.5421,152.79,152.78,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751554156835,6.5421,152.79,152.77,761.36]
["bitfinex-derivatives","SOLF0:USTF0",1751554157136,6.5419,152.8,152.77,761.36]
["bitfinex-derivatives","SOLF0:USTF0",1751554157327,4.81003308,152.79,152.77,565.32]
["bitfinex-derivatives","SOLF0:USTF0",1751554157531,4.81003308,152.79,152.77,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751554158035,5.9030774,152.83,152.77,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751554158237,4.81003308,152.8,152.77,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751554158735,6.5421,152.79,152.77,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751554158940,4.81003308,152.8,152.77,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751554159234,6.5425,152.78,152.77,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751554160435,6.5422,152.79,152.77,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751554161135,11.35193308,152.8,152.77,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751554162532,6.5419,152.8,152.77,202.583]
["bitfinex-derivatives","SOLF0:USTF0",1751554162834,4.81003308,152.82,152.77,202.583]
["bitfinex-derivatives","SOLF0:USTF0",1751554163028,5.68767041,152.81,152.77,202.583]
["bitfinex-derivatives","SOLF0:USTF0",1751554163226,6.5418,152.8,152.77,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751554164844,4.81003308,152.82,152.77,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751554165140,5.67761163,152.81,152.77,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1751554165343,4.81003308,152.78,152.75,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554165538,4.81003308,152.8,152.75,243.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554166340,6.5423,152.79,152.75,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554166533,6.5423,152.79,152.76,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554166734,6.5426,152.78,152.76,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554169334,6.5429,152.77,152.76,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554169542,4.81003308,152.8,152.76,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554170044,6.5422,152.79,152.76,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554170443,6.5417,152.8,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751554170644,4.81003308,152.82,152.76,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554170845,5.68709749,152.81,152.76,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554171140,12.22869749,152.81,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751554171335,5.68709749,152.8,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751554171539,6.5416,152.81,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751554171739,4.81003308,152.82,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751554171740,6.5417,152.8,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751554171940,6.5417,152.8,152.76,202.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751554172345,6.5417,152.8,152.76,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554172639,6.5417,152.8,152.77,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751554173237,6.5422,152.79,152.76,202.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751554173443,4.81003308,152.8,152.76,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554173945,6.5427,152.78,152.76,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554175747,4.81003308,152.8,152.76,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554176248,6.5428,152.78,152.76,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554176644,6.5429,152.77,152.75,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554176844,4.81003308,152.76,152.75,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554177350,4.81003308,152.76,152.72,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554177553,4.81003308,152.74,152.72,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554177754,6.5451,152.72,152.71,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751554177949,4.81003308,152.72,152.7,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554178153,4.81003308,152.72,152.68,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751554178647,4.81003308,152.7,152.64,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751554178843,4.81003308,152.68,152.64,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751554179050,4.81003308,152.67,152.65,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554179753,4.81003308,152.69,152.65,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554179955,7.0316,152.71,152.65,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554180152,5.6610534,152.7,152.65,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554180455,4.81003308,152.72,152.65,200.71003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554181554,11.35533308,152.72,152.68,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751554181750,4.81003308,152.74,152.69,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554182953,6.5458,152.71,152.69,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554184254,6.5455,152.71,152.69,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554185755,4.81003308,152.72,152.69,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554186356,6.5457,152.71,152.69,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554188053,11.35523308,152.72,152.69,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554188253,6.5452,152.72,152.69,195.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554189655,6.5452,152.72,152.69,243.2]
["bitfinex-derivatives","SOLF0:USTF0",1751554189955,4.81003308,152.72,152.69,243.2]
["bitfinex-derivatives","SOLF0:USTF0",1751554190358,6.5455,152.71,152.69,243.2]
["bitfinex-derivatives","SOLF0:USTF0",1751554190955,6.5459,152.7,152.69,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751554191159,11.35593308,152.7,152.69,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751554191456,6.5459,152.7,152.69,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751554194274,12.20149734,152.7,152.69,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751554194764,6.5467,152.68,152.67,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554198868,4.81003308,152.71,152.67,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554199168,211.22101927,152.75,152.67,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554199374,4.81003308,152.72,152.67,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554199575,6.5465,152.69,152.67,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554200080,4.81003308,152.72,152.67,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554201075,4.81003308,152.7,152.67,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554201779,6.5467,152.68,152.67,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554202678,6.5465,152.69,152.67,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554204778,6.5467,152.68,152.65,53.8478]
["bitfinex-derivatives","SOLF0:USTF0",1751554205075,4.81003308,152.7,152.66,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751554205479,4.81003308,152.7,152.65,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751554205772,4.81003308,152.7,152.66,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554206375,6.5472,152.67,152.66,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554207379,6.5472,152.67,152.65,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751554207677,6.5472,152.67,152.66,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554208681,4.81003308,152.68,152.56,4.81003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554208877,4.81003308,152.64,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751554209080,6.548,152.65,152.62,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1751554209383,7.03153308,152.69,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751554209684,4.81003308,152.69,152.62,200.59003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554210183,6.5472,152.67,152.62,200.59003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554210382,4.81003308,152.69,152.62,200.59003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554210583,4.81003308,152.69,152.62,202.79613308]
["bitfinex-derivatives","SOLF0:USTF0",1751554210783,6.5472,152.67,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751554211282,6.5472,152.67,152.63,4.81003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554211483,6.5472,152.67,152.64,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751554212384,6.5477,152.66,152.63,11.35873308]
["bitfinex-derivatives","SOLF0:USTF0",1751554212591,6.5477,152.66,152.62,200.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751554212775,6.5474,152.67,152.62,200.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751554212980,6.5474,152.67,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751554213386,4.81003308,152.67,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751554213887,4.81003308,152.72,152.62,200.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751554213888,6.5479,152.66,152.62,200.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751554214089,4.81003308,152.69,152.63,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751554214488,4.81003308,152.69,152.62,200.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751554214685,4.81003308,152.67,152.62,197.9861]
["bitfinex-derivatives","SOLF0:USTF0",1751554215187,6.5487,152.64,152.62,197.9861]
["bitfinex-derivatives","SOLF0:USTF0",1751554215389,4.81003308,152.65,152.6,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751554215591,4.81003308,152.63,152.6,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751554215789,55.3983774,152.7,152.6,53.8701]
["bitfinex-derivatives","SOLF0:USTF0",1751554216091,4.81003308,152.65,152.6,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751554216290,6.5495,152.62,152.6,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751554216684,4.81003308,152.65,152.6,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751554216890,6.5495,152.62,152.6,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751554217688,6.5497,152.61,152.6,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751554220890,11.35973308,152.61,152.6,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751554221083,5.9030774,152.66,152.6,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751554221282,4.81003308,152.62,152.6,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751554221689,5.64464132,152.61,152.6,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751554222188,12.19434132,152.61,152.6,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751554225196,5.64464132,152.61,152.6,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751554225489,5.9030774,152.69,152.6,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751554225696,6.5477,152.66,152.63,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751554225899,6.5477,152.66,152.64,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751554226196,4.81003308,152.7,152.64,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751554226392,6.5474,152.67,152.64,202.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751554226694,10.71311048,152.7,152.64,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751554226995,5.63483578,152.69,152.64,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751554227193,5.63483578,152.68,152.64,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1751554227389,12.18223578,152.67,152.64,202.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751554227689,6.5474,152.67,152.64,202.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751554228387,5.9030774,152.71,152.65,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554228593,5.63255464,152.7,152.65,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554228789,6.5469,152.68,152.65,53.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751554228994,4.81003308,152.7,152.65,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554229195,4.81003308,152.68,152.65,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554229495,6.5476,152.66,152.65,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554229888,12.17955755,152.66,152.65,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554230688,6.5476,152.66,152.65,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554234699,12.20216977,152.66,152.65,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554236304,6.5476,152.66,152.65,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554236600,12.20431454,152.66,152.65,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554238207,5.65671454,152.66,152.65,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554238398,5.9030774,152.7,152.65,52.05003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554238603,5.9030774,152.71,152.65,54.42513308]
["bitfinex-derivatives","SOLF0:USTF0",1751554239305,5.9030774,152.72,152.65,54.42513308]
["bitfinex-derivatives","SOLF0:USTF0",1751554239507,4.81003308,152.71,152.65,54.42513308]
["bitfinex-derivatives","SOLF0:USTF0",1751554239906,6.5468,152.68,152.66,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751554240207,8.1603774,152.73,152.67,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751554240208,4.81003308,152.69,152.67,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751554240507,6.5467,152.68,152.67,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751554241210,6.4467,152.68,152.67,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751554241405,6.5464,152.69,152.67,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751554242411,6.5464,152.69,152.67,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751554243210,6.5467,152.68,152.67,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751554244709,6.5465,152.69,152.67,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751554245301,4.81003308,152.71,152.67,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751554245302,6.5467,152.68,152.67,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751554245701,4.81003308,152.71,152.67,202.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751554245910,6.5465,152.69,152.67,202.0872]
["bitfinex-derivatives","SOLF0:USTF0",1751554246109,4.81003308,152.71,152.67,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751554246420,10.7945444,152.71,152.67,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751554246608,6.546,152.7,152.67,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751554246812,6.546,152.7,152.67,202.087]
["bitfinex-derivatives","SOLF0:USTF0",1751554247014,5.98451132,152.72,152.67,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751554247312,5.98451132,152.72,152.7,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751554247514,5.98451132,152.72,152.7,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554247720,4.81003308,152.74,152.7,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554247913,4.81003308,152.74,152.7,202.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751554248110,4.81003308,152.74,152.7,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554248111,6.5454,152.71,152.7,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554250318,5.63565428,152.71,152.7,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554251219,210.12797495,152.75,152.7,202.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751554251420,5.63396675,152.74,152.7,202.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751554251621,5.63396675,152.73,152.7,202.0259]
["bitfinex-derivatives","SOLF0:USTF0",1751554251816,5.63396675,152.72,152.7,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554252018,6.5453,152.72,152.7,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554252826,6.5447,152.73,152.7,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554253024,5.64595109,152.72,152.7,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1751554253214,4.81003308,152.74,152.7,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1751554253523,6.5454,152.71,152.7,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1751554254923,6.5472,152.67,152.66,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751554255218,6.5472,152.67,152.66,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1751554255419,6.5472,152.67,152.66,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751554255615,6.5472,152.67,152.66,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554255819,6.5472,152.67,152.66,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751554256120,6.5472,152.67,152.66,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554259523,6.5472,152.67,152.66,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1751554260019,6.5472,152.67,152.66,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554260319,6.5472,152.67,152.66,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751554260526,6.5491,152.63,152.62,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1751554260921,4.81003308,152.64,152.59,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751554261124,6.5504,152.6,152.59,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751554262025,11.35993308,152.61,152.59,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751554262425,4.81003308,152.61,152.59,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751554263331,11.36003308,152.61,152.59,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751554263528,2.3676,152.66,152.59,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751554263829,6.5493,152.63,152.59,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751554264030,4.81003308,152.65,152.59,195.34]
["bitfinex-derivatives","SOLF0:USTF0",1751554264229,6.5487,152.64,152.61,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751554264424,6.5487,152.64,152.62,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751554264824,6.5487,152.64,152.63,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751554265025,4.81003308,152.68,152.63,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751554265230,5.61580298,152.67,152.63,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1751554265630,6.5477,152.66,152.63,201.8689]
["bitfinex-derivatives","SOLF0:USTF0",1751554266531,6.5473,152.67,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751554268230,6.5476,152.66,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751554268620,6.5474,152.67,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751554268825,6.5474,152.67,152.66,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751554270234,12.15304594,152.67,152.66,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751554271431,5.60564594,152.67,152.61,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751554271629,4.81003308,152.65,152.62,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554271824,5.60564594,152.64,152.62,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554272025,4.81003308,152.65,152.62,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554272224,6.5492,152.63,152.61,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751554272423,6.5492,152.63,152.61,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1751554272828,6.5493,152.62,152.61,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751554273636,12.16164359,152.62,152.61,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751554274628,12.16164359,152.62,152.58,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554274629,5.61234359,152.62,152.58,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554274832,4.81003308,152.6,152.57,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751554275029,4.81003308,152.6,152.57,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751554275233,4.81003308,152.6,152.53,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751554275437,4.81003308,152.56,152.54,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751554276935,11.36213308,152.56,152.54,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751554277141,6.5521,152.56,152.54,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1751554277636,4.81003308,152.56,152.55,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751554278136,4.81003308,152.56,152.54,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751554278642,4.81003308,152.56,152.54,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751554278847,4.81003308,152.56,152.46,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751554279044,4.81003308,152.56,152.48,4.81003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554279434,4.81003308,152.56,152.5,4.81003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554279634,4.81003308,152.58,152.51,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751554279934,6.5521,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751554280134,6.5521,152.56,152.54,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751554280342,4.81003308,152.58,152.54,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751554280537,6.5517,152.57,152.54,201.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751554280736,53.12645801,152.63,152.54,200.03003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554281035,6.5512,152.58,152.54,200.03003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554281235,4.81003308,152.61,152.53,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1751554281435,4.81003308,152.61,152.52,51.95003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554281436,6.5523,152.55,152.54,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751554281646,4.81003308,152.57,152.54,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751554281947,6.5521,152.56,152.54,201.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751554282150,6.5521,152.56,152.52,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751554282348,4.81003308,152.59,152.53,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751554282644,6.5512,152.58,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751554283343,6.5507,152.59,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751554283542,4.81003308,152.61,152.57,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751554283747,10.63725801,152.65,152.57,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554283748,6.5508,152.59,152.57,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554284342,4.81003308,152.61,152.57,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554286448,6.5509,152.59,152.57,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554287149,4.81003308,152.61,152.57,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554288450,6.551,152.58,152.57,242.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554289256,6.551,152.58,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751554289852,6.5514,152.57,152.56,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554290356,6.5512,152.58,152.56,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554290556,4.81003308,152.57,152.56,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554290857,4.81003308,152.57,152.55,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751554291155,4.81003308,152.57,152.54,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554291451,4.81003308,152.55,152.54,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554292156,6.5529,152.54,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751554292357,6.5529,152.54,152.53,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1751554292956,4.81003308,152.55,152.51,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554293155,4.81003308,152.52,152.51,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554293351,11.36363308,152.52,152.51,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554294858,11.36363308,152.52,152.51,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751554296045,6.5548,152.5,152.45,570.77003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554296252,4.81003308,152.5,152.47,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751554296648,6.5551,152.49,152.47,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751554296850,4.81003308,152.5,152.47,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751554297048,4.81003308,152.5,152.48,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751554297253,6.5549,152.49,152.48,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751554297555,4.81003308,152.5,152.48,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751554297750,4.81003308,152.5,152.47,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751554297952,4.81003308,152.48,152.47,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751554298157,4.81003308,152.5,152.47,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751554298357,6.5553,152.48,152.47,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751554298757,11.36533308,152.48,152.47,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554298955,11.36533308,152.48,152.47,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751554299156,6.5561,152.47,152.42,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751554299357,4.81003308,152.48,152.43,248.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751554299962,6.5565,152.46,152.43,248.7172]
["bitfinex-derivatives","SOLF0:USTF0",1751554300765,6.5565,152.46,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751554300965,6.5567,152.45,152.44,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751554301264,4.81003308,152.48,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751554301464,4.81003308,152.48,152.44,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751554301465,6.5564,152.46,152.44,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1751554301859,4.81003308,152.48,152.45,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554302064,4.81003308,152.46,152.45,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554302373,6.5562,152.46,152.45,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554302562,11.36623308,152.46,152.45,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554303261,6.557,152.44,152.43,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751554303458,4.81003308,152.46,152.43,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751554303861,6.6302,152.52,152.43,246.99003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554304166,4.81003308,152.54,152.47,4.81003308]
["bitfinex-derivatives","SOLF0:USTF0",1751554304362,4.81003308,152.54,152.48,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1751554304763,6.5533,152.53,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751554304959,208.65425214,152.56,152.51,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554305360,6.5532,152.53,152.51,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554306566,6.5529,152.54,152.51,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554306770,7.21859027,152.58,152.51,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554306962,5.48066706,152.57,152.51,195.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554307166,6.5525,152.55,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751554307467,7.21859027,152.6,152.54,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751554307667,5.46525151,152.59,152.54,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751554308067,6.5523,152.56,152.54,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751554308868,6.5516,152.57,152.54,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751554309468,6.5519,152.56,152.54,201.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751554309670,7.21859027,152.6,152.54,201.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751554309873,5.4706083,152.59,152.54,201.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751554310067,6.5517,152.57,152.54,201.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751554310667,7.21859027,152.6,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751554310963,7.21859027,152.6,152.54,195.08]
["bitfinex-derivatives","SOLF0:USTF0",1751554311168,6.5513,152.58,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751554312871,6.5513,152.58,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751554313073,6.5513,152.58,152.57,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554313470,6.5513,152.58,152.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554314277,2.1591,152.63,152.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554314574,7.64968551,152.63,152.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554314771,7.21859027,152.62,152.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554314971,5.49058551,152.61,152.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554315273,7.21859027,152.6,152.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554316476,7.21859027,152.62,152.56,201.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751554316679,5.52402274,152.61,152.56,201.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751554316978,6.5513,152.58,152.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554317870,6.5513,152.58,152.56,201.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751554321482,6.5513,152.58,152.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554322669,6.5514,152.57,152.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554322875,7.21859027,152.62,152.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554323078,5.53675948,152.61,152.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554323277,6.5514,152.58,152.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554323477,7.21859027,152.62,152.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554323670,7.21859027,152.6,152.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554323874,6.5514,152.57,152.56,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554324374,2.1591,152.63,152.53,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751554324573,7.21859027,152.58,152.54,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751554325280,6.5522,152.56,152.53,53.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751554325482,6.5522,152.56,152.54,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751554325781,7.21859027,152.58,152.54,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751554327580,6.5532,152.53,152.51,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751554327780,7.21859027,152.54,152.47,566.34]
["bitfinex-derivatives","SOLF0:USTF0",1751554327985,46.94,152.61,152.48,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751554327986,4.81455268,152.5,152.48,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1751554328186,6.5553,152.48,152.47,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751554328387,6.5553,152.48,152.47,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1751554329082,6.555,152.49,152.47,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1751554329487,4.5369,152.55,152.47,53.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751554329691,4.81455268,152.51,152.48,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751554330786,6.5547,152.5,152.48,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751554331792,11.36865268,152.51,152.48,201.3951]
["bitfinex-derivatives","SOLF0:USTF0",1751554331993,6.5541,152.51,152.48,201.3951]
["bitfinex-derivatives","SOLF0:USTF0",1751554332192,46.94,152.56,152.48,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751554332389,6.5538,152.52,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751554332586,4.81455268,152.54,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751554333089,4.81455268,152.52,152.48,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751554333593,6.5549,152.49,152.48,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751554333794,4.81455268,152.52,152.48,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751554334192,4.81455268,152.53,152.48,201.3951]
["bitfinex-derivatives","SOLF0:USTF0",1751554334796,6.5543,152.51,152.48,201.3951]
["bitfinex-derivatives","SOLF0:USTF0",1751554334995,4.81455268,152.53,152.48,194.84]
["bitfinex-derivatives","SOLF0:USTF0",1751554335496,6.5548,152.5,152.47,53.4956]
["bitfinex-derivatives","SOLF0:USTF0",1751554335693,4.81455268,152.51,152.48,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554335893,4.81455268,152.49,152.46,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554336093,6.5557,152.47,152.46,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554337100,6.5557,152.47,152.46,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751554339295,6.5557,152.47,152.44,53.5168]
["bitfinex-derivatives","SOLF0:USTF0",1751554339495,6.5563,152.46,152.45,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1751554340185,6.5563,152.46,152.44,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751554340487,6.5563,152.46,152.45,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751554341286,6.5566,152.45,152.44,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751554341488,4.81455268,152.47,152.44,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554341793,6.5566,152.45,152.44,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554342189,4.81455268,152.47,152.44,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751554342494,6.5564,152.46,152.45,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751554343192,6.5566,152.45,152.44,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751554343394,6.5566,152.45,152.44,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554343703,6.5566,152.45,152.44,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751554343896,6.5566,152.45,152.44,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1751554344993,6.5566,152.45,152.44,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554345193,6.5566,152.45,152.44,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751554345398,6.5566,152.45,152.44,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1751554345595,6.5566,152.45,152.44,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751554345796,6.5566,152.45,152.44,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1751554346495,11.37115268,152.45,152.44,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751554346696,11.37115268,152.45,152.44,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1751554347197,11.37115268,152.45,152.44,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751554347401,11.37115268,152.45,152.44,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1751554348399,11.37115268,152.45,152.44,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751554348599,11.37115268,152.45,152.44,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1751554352001,11.37115268,152.45,152.44,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751554352203,6.5566,152.45,152.44,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751554352399,5.96121799,152.52,152.44,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751554352600,4.81455268,152.5,152.44,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1751554353300,4.81455268,152.46,152.4,615.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751554353499,4.81455268,152.44,152.4,615.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751554353703,4.81455268,152.44,152.41,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751554354101,6.5578,152.43,152.41,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751554354300,4.81455268,152.42,152.28,13.1278]
["bitfinex-derivatives","SOLF0:USTF0",1751554354508,4.81455268,152.4,152.28,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554354806,4.81455268,152.36,152.29,196.9379]
["bitfinex-derivatives","SOLF0:USTF0",1751554355208,11.37505268,152.36,152.29,196.9379]
["bitfinex-derivatives","SOLF0:USTF0",1751554355707,6.561,152.35,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751554355906,4.81455268,152.36,152.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554356102,4.81455268,152.36,152.34,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751554356299,4.81455268,152.36,152.34,201.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751554356810,4.81455268,152.38,152.34,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751554357313,4.81455268,152.38,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751554357606,4.81455268,152.38,152.37,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751554358407,11.37415268,152.38,152.37,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751554359511,6.5602,152.37,152.35,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751554360312,6.5602,152.37,152.35,201.2408]
["bitfinex-derivatives","SOLF0:USTF0",1751554360615,6.5602,152.37,152.35,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751554361814,11.37435268,152.38,152.35,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751554362012,4.81455268,152.38,152.35,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751554362409,6.5603,152.37,152.35,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751554363914,6.5605,152.36,152.35,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751554364915,4.81455268,152.36,152.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554365313,4.81455268,152.36,152.34,194.68]
["bitfinex-derivatives","SOLF0:USTF0",1751554365518,6.5613,152.34,152.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554365818,11.37585268,152.34,152.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554366919,4.81455268,152.37,152.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554367512,6.5607,152.36,152.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554368114,6.5609,152.35,152.33,53.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751554368620,4.81455268,152.37,152.33,53.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751554369119,4.81455268,152.35,152.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554370514,9.42365268,152.4,152.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554370714,4.81455268,152.36,152.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554371619,11.37585268,152.34,152.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554373822,4.81455268,152.36,152.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554374319,11.37545268,152.36,152.33,53.4415]
["bitfinex-derivatives","SOLF0:USTF0",1751554374622,6.5609,152.36,152.33,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554375124,6.5609,152.36,152.33,53.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751554375328,6.561,152.35,152.33,53.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751554376019,6.5606,152.36,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751554376224,4.81455268,152.38,152.35,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751554376723,6.5605,152.36,152.35,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751554376926,4.81455268,152.38,152.35,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1751554377223,6.5603,152.37,152.35,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554377420,4.81455268,152.38,152.35,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554377613,4.81455268,152.36,152.35,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554377814,11.37505268,152.36,152.35,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554378725,4.81455268,152.36,152.34,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554379219,6.5616,152.34,152.33,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554379420,11.37615268,152.34,152.33,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554379721,11.37615268,152.34,152.32,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751554379926,11.37615268,152.34,152.33,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554380421,6.5611,152.35,152.33,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554382323,4.81455268,152.37,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751554382527,4.81455268,152.37,152.33,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554382928,6.5611,152.35,152.33,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554383329,4.6091,152.4,152.33,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554383526,4.81455268,152.37,152.33,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554384728,4.81455268,152.38,152.33,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554384932,4.81455268,152.39,152.33,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554385124,6.5603,152.37,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751554385322,6.5603,152.37,152.36,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751554385727,6.5598,152.38,152.36,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751554386025,4.81455268,152.39,152.36,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751554386929,6.5596,152.38,152.36,201.1604]
["bitfinex-derivatives","SOLF0:USTF0",1751554387130,4.81455268,152.39,152.36,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751554387330,11.37395268,152.39,152.36,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751554387634,4.81455268,152.39,152.36,201.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751554388630,6.5598,152.38,152.36,201.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751554389134,6.5598,152.38,152.36,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751554389434,11.37455268,152.37,152.36,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751554389824,4.81455268,152.41,152.36,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1751554390432,4.81455268,152.41,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751554390828,4.81455268,152.41,152.37,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554391029,6.559,152.4,152.37,53.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751554391229,4.81455268,152.41,152.37,53.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751554391433,6.5593,152.39,152.37,53.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751554392237,4.81455268,152.41,152.37,53.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751554392937,6.5591,152.4,152.37,53.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751554394134,6.5593,152.39,152.37,53.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751554394737,5.96121799,152.47,152.37,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554394933,4.81455268,152.48,152.38,4.81455268]
["bitfinex-derivatives","SOLF0:USTF0",1751554394934,4.81455268,152.44,152.38,4.81455268]
["bitfinex-derivatives","SOLF0:USTF0",1751554395141,6.5575,152.43,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751554395440,4.81455268,152.44,152.41,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751554395634,11.37245268,152.42,152.41,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751554396736,6.5578,152.43,152.41,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751554396937,4.81455268,152.44,152.41,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751554397639,5.44541129,152.43,152.41,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751554398138,6.5579,152.42,152.41,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751554400739,5.96121799,152.46,152.41,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751554400938,4.81455268,152.44,152.41,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751554401836,11.37185268,152.44,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751554402039,11.37185268,152.44,152.41,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751554402337,11.37185268,152.44,152.41,201.078]
["bitfinex-derivatives","SOLF0:USTF0",1751554402736,4.81455268,152.44,152.41,201.078]
["bitfinex-derivatives","SOLF0:USTF0",1751554402938,8.21961799,152.48,152.41,201.078]
["bitfinex-derivatives","SOLF0:USTF0",1751554403138,4.81455268,152.45,152.41,201.078]
["bitfinex-derivatives","SOLF0:USTF0",1751554403338,6.5571,152.44,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751554403643,4.81455268,152.45,152.41,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751554403841,4.81455268,152.45,152.41,201.0782]
["bitfinex-derivatives","SOLF0:USTF0",1751554404041,4.81455268,152.45,152.41,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751554404932,6.5573,152.44,152.41,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751554405245,4.81455268,152.45,152.41,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751554405439,6.5571,152.44,152.41,201.078]
["bitfinex-derivatives","SOLF0:USTF0",1751554405744,6.5571,152.44,152.41,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1751554406040,4.81455268,152.45,152.42,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554406243,4.81455268,152.47,152.42,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554406537,6.5567,152.45,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751554406741,4.81455268,152.47,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751554406942,4.81455268,152.45,152.42,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554407243,6.5573,152.44,152.42,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554407944,4.81455268,152.45,152.42,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554407945,6.5575,152.43,152.42,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554410041,6.5572,152.44,152.42,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554410343,6.5572,152.44,152.42,53.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751554410544,6.5572,152.44,152.42,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554411145,6.5572,152.44,152.42,53.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751554411648,6.5572,152.44,152.42,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554412149,6.5575,152.43,152.42,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554412737,10.26366962,152.43,152.36,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751554412947,4.81455268,152.4,152.37,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1751554413444,6.5594,152.39,152.38,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751554414849,11.37345268,152.4,152.38,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751554415149,11.37345268,152.4,152.37,53.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751554415351,11.37345268,152.4,152.38,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751554415551,11.37345268,152.4,152.37,53.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751554415848,11.37345268,152.4,152.38,194.3]
["bitfinex-derivatives","SOLF0:USTF0",1751554416744,5.96121799,152.45,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751554416951,4.81455268,152.41,152.39,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751554417150,4.81455268,152.43,152.39,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751554417343,6.558,152.42,152.39,200.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751554417742,4.81455268,152.43,152.39,200.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751554417944,6.558,152.42,152.39,200.8789]
["bitfinex-derivatives","SOLF0:USTF0",1751554418340,6.558,152.42,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751554418955,4.81455268,152.45,152.39,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751554419154,4.81455268,152.46,152.39,199.13455268]
["bitfinex-derivatives","SOLF0:USTF0",1751554419352,6.5571,152.44,152.39,199.13455268]
["bitfinex-derivatives","SOLF0:USTF0",1751554420355,6.5577,152.43,152.39,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751554420755,4.81455268,152.44,152.39,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751554420954,6.558,152.42,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751554421149,4.81455268,152.44,152.39,194.32]
["bitfinex-derivatives","SOLF0:USTF0",1751554421357,4.81455268,152.4,152.39,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554421856,11.37335268,152.4,152.39,194.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554422047,4.81455268,152.4,152.38,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554423158,6.5592,152.39,152.38,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554423358,4.81455268,152.4,152.34,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554423560,4.81455268,152.36,152.34,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751554423951,6.5613,152.35,152.34,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751554426254,6.5613,152.35,152.34,241.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554427559,6.5613,152.35,152.34,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554427759,6.5613,152.35,152.34,240.98]
["bitfinex-derivatives","SOLF0:USTF0",1751554431760,6.5613,152.35,152.34,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554432068,6.5613,152.35,152.34,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1751554433162,6.5613,152.35,152.34,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554434468,6.5613,152.34,152.33,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554434668,11.37585268,152.34,152.33,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554435069,6.5625,152.32,152.3,53.223]
["bitfinex-derivatives","SOLF0:USTF0",1751554435371,6.5625,152.32,152.31,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554435765,6.5616,152.34,152.31,200.8024]
["bitfinex-derivatives","SOLF0:USTF0",1751554435964,4.81455268,152.38,152.31,199.05455268]
["bitfinex-derivatives","SOLF0:USTF0",1751554436366,6.5608,152.36,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751554436561,4.81455268,152.39,152.34,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554437572,4.81455268,152.39,152.35,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751554437768,2.2401,152.42,152.35,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751554437971,6.5594,152.39,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751554438272,4.81455268,152.41,152.37,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751554438464,4.81455268,152.42,152.37,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1751554438665,4.81455268,152.44,152.37,199.03455268]
["bitfinex-derivatives","SOLF0:USTF0",1751554438866,6.5579,152.42,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751554439165,6.5579,152.42,152.4,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554442484,6.5583,152.41,152.4,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554443079,6.5581,152.42,152.4,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554443379,2.3341,152.46,152.4,247.4385]
["bitfinex-derivatives","SOLF0:USTF0",1751554443677,6.5573,152.44,152.4,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554444370,4.81455268,152.45,152.4,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554444874,6.5583,152.41,152.4,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554447878,11.37285268,152.41,152.4,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554448374,6.5583,152.41,152.4,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554449178,6.558,152.42,152.4,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554449380,4.81455268,152.44,152.4,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554449877,6.5583,152.41,152.4,240.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554450181,4.81455268,152.42,152.4,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554450382,6.5583,152.41,152.4,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554452980,4.81455268,152.43,152.36,4.81455268]
["bitfinex-derivatives","SOLF0:USTF0",1751554453179,4.81455268,152.43,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751554453574,6.5577,152.43,152.4,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554453775,6.5577,152.43,152.4,247.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751554455683,6.5577,152.43,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751554455883,6.5577,152.43,152.42,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751554458785,6.5572,152.44,152.42,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751554459080,4.81455268,152.47,152.42,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751554459281,5.45525905,152.46,152.42,194.06]
["bitfinex-derivatives","SOLF0:USTF0",1751554459876,5.45525905,152.46,152.42,198.87455268]
["bitfinex-derivatives","SOLF0:USTF0",1751554460076,10.80267221,152.5,152.42,198.87455268]
["bitfinex-derivatives","SOLF0:USTF0",1751554460277,6.5556,152.48,152.42,198.87455268]
["bitfinex-derivatives","SOLF0:USTF0",1751554460785,6.5551,152.49,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751554460984,4.81455268,152.5,152.47,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554461186,5.45543351,152.49,152.47,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554461387,6.5553,152.48,152.47,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554463087,11.36985268,152.48,152.47,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554463297,6.5557,152.47,152.46,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554463490,12.02347274,152.47,152.46,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554464294,11.37025268,152.48,152.46,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554464991,8.14631953,152.52,152.46,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554465292,4.81455268,152.49,152.46,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554465491,6.5557,152.48,152.46,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554466083,11.36965268,152.49,152.46,53.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751554466288,4.81455268,152.51,152.46,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554466592,6.5548,152.5,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751554466792,4.81455268,152.51,152.48,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1751554467184,19.66,152.43,152.16,16.27021087]
["bitfinex-derivatives","SOLF0:USTF0",1751554467390,4.81848493,152.23,152.16,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751554467592,5.97743093,152.31,152.16,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1751554467796,4.81848493,152.22,152.16,202.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751554468292,4.81848493,152.2,152.16,202.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751554468492,4.81848493,152.2,152.15,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554468686,4.81848493,152.21,152.15,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554469090,4.81848493,152.21,152.16,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554469287,11.38578493,152.21,152.17,246.3]
["bitfinex-derivatives","SOLF0:USTF0",1751554469486,4.81848493,152.21,152.17,246.3]
["bitfinex-derivatives","SOLF0:USTF0",1751554469996,6.5677,152.2,152.17,246.3]
["bitfinex-derivatives","SOLF0:USTF0",1751554470697,6.5671,152.21,152.17,246.3]
["bitfinex-derivatives","SOLF0:USTF0",1751554470897,7.25107685,152.22,152.17,246.3]
["bitfinex-derivatives","SOLF0:USTF0",1751554472192,7.25078124,152.22,152.17,246.3]
["bitfinex-derivatives","SOLF0:USTF0",1751554472794,7.25078124,152.2,152.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554473396,7.25078124,152.28,152.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554473600,7.25078124,152.21,152.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554474602,6.5675,152.2,152.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554474801,55.31078124,152.28,152.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554474998,7.25078124,152.22,152.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554475202,6.5673,152.21,152.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554476897,7.25078124,152.2,152.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554477797,13.81818124,152.2,152.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554478400,7.25078124,152.2,152.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554479597,6.5678,152.19,152.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554480401,13.81828124,152.2,152.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554481101,7.25078124,152.2,152.17,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751554481400,7.25078124,152.22,152.17,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751554481704,7.25078124,152.2,152.17,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751554482496,6.5682,152.18,152.17,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751554482697,13.81898124,152.18,152.17,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751554483296,7.25078124,152.18,152.1,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1751554483702,7.25078124,152.16,152.11,246.12]
["bitfinex-derivatives","SOLF0:USTF0",1751554483999,7.25078124,152.16,152.11,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751554484202,7.25078124,152.14,152.06,9.62858124]
["bitfinex-derivatives","SOLF0:USTF0",1751554484398,13.82098124,152.14,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751554484705,7.25078124,152.16,152.09,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554485200,7.25078124,152.12,152.08,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751554485506,7.25078124,152.1,152.0,567.38]
["bitfinex-derivatives","SOLF0:USTF0",1751554485706,7.25078124,152.08,152.01,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751554486006,7.25078124,152.1,152.01,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751554486205,6.5724,152.09,152.05,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751554486408,7.25078124,152.1,152.02,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751554486609,7.25078124,152.08,152.02,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751554486811,12.2086853,152.08,152.02,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751554487106,7.25078124,152.1,152.02,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751554487303,11.52462312,152.09,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751554487499,11.52462312,152.09,152.02,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751554487500,7.25078124,152.1,152.02,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751554487706,7.25078124,152.1,152.02,9.60558124]
["bitfinex-derivatives","SOLF0:USTF0",1751554487908,7.25078124,152.12,152.02,9.60558124]
["bitfinex-derivatives","SOLF0:USTF0",1751554488110,7.25078124,152.12,152.02,11.83838124]
["bitfinex-derivatives","SOLF0:USTF0",1751554488409,6.5713,152.11,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1751554488604,6.5713,152.11,152.07,54.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751554488907,6.5713,152.11,152.07,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554489205,7.25078124,152.12,152.07,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554489399,13.82178124,152.12,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751554489606,7.25078124,152.12,152.07,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554489905,7.25078124,152.12,152.07,54.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751554490204,7.25078124,152.12,152.07,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554490407,7.25078124,152.1,152.07,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554490800,6.5726,152.08,152.07,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554491109,7.25078124,152.1,152.07,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554491410,6.5725,152.09,152.07,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554491605,7.25078124,152.1,152.07,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554491807,2.3781,152.14,152.07,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554492008,7.25078124,152.11,152.07,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554492908,6.5718,152.1,152.07,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554494310,6.5721,152.09,152.07,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554495411,6.5719,152.1,152.07,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554495709,7.25078124,152.11,152.07,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554496110,6.5724,152.09,152.07,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554496807,6.5719,152.1,152.07,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554497711,7.2609429,152.13,152.07,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554498102,6.5715,152.11,152.07,54.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751554499017,6.5717,152.1,152.07,54.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751554499317,4.64309376,152.12,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751554499507,14.28065967,152.14,152.07,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554499712,7.02119376,152.14,152.07,55.35946591]
["bitfinex-derivatives","SOLF0:USTF0",1751554500010,6.5709,152.12,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751554500515,6.5705,152.13,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751554500912,9.63756591,152.14,152.07,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751554501113,7.25946591,152.18,152.09,7.25946591]
["bitfinex-derivatives","SOLF0:USTF0",1751554501312,7.25946591,152.18,152.1,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554502316,5.97743093,152.31,152.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554502516,7.24812872,152.23,152.12,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554502713,7.24812872,152.23,152.14,7.24812872]
["bitfinex-derivatives","SOLF0:USTF0",1751554503219,7.24812872,152.23,152.14,9.61502872]
["bitfinex-derivatives","SOLF0:USTF0",1751554503409,7.24812872,152.21,152.14,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751554503818,7.24812872,152.21,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751554504016,7.24812872,152.17,152.12,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554504418,7.33439799,152.19,152.12,54.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751554504617,7.24812872,152.17,152.12,54.4705]
["bitfinex-derivatives","SOLF0:USTF0",1751554504816,7.24812872,152.17,152.12,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554505022,4.59159312,152.18,152.12,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554505208,4.59159312,152.17,152.12,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554505410,13.35319312,152.19,152.16,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751554506014,6.78519312,152.19,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751554506216,4.59159312,152.18,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751554507217,4.59159312,152.17,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751554507818,4.59159312,152.18,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751554508318,4.59159312,152.18,152.17,54.4487]
["bitfinex-derivatives","SOLF0:USTF0",1751554508524,4.55869021,152.2,152.17,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554508819,2.77474193,152.24,152.18,7.24812872]
["bitfinex-derivatives","SOLF0:USTF0",1751554509016,2.77474193,152.23,152.18,7.24812872]
["bitfinex-derivatives","SOLF0:USTF0",1751554509221,2.77474193,152.22,152.18,7.24812872]
["bitfinex-derivatives","SOLF0:USTF0",1751554509416,7.24812872,152.28,152.18,7.24812872]
["bitfinex-derivatives","SOLF0:USTF0",1751554509622,8.10571174,152.27,152.2,7.24812872]
["bitfinex-derivatives","SOLF0:USTF0",1751554509811,2.78082952,152.26,152.2,7.24812872]
["bitfinex-derivatives","SOLF0:USTF0",1751554510012,2.78082952,152.25,152.2,7.24812872]
["bitfinex-derivatives","SOLF0:USTF0",1751554510217,2.78082952,152.24,152.2,7.24812872]
["bitfinex-derivatives","SOLF0:USTF0",1751554510414,2.78082952,152.23,152.2,7.24812872]
["bitfinex-derivatives","SOLF0:USTF0",1751554510619,5.32460759,152.26,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751554510817,2.78630479,152.25,152.23,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554511023,2.78630479,152.24,152.23,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554511221,2.78630479,152.24,152.23,54.4461]
["bitfinex-derivatives","SOLF0:USTF0",1751554511722,2.1618,152.3,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751554511919,5.35367668,152.29,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751554512120,5.35367668,152.28,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751554512318,5.35367668,152.27,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751554512524,5.35367668,152.26,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751554512725,5.35367668,152.26,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751554512924,5.97743093,152.29,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751554513121,6.5649,152.26,152.21,50.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751554513425,5.40678371,152.25,152.21,50.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751554513625,5.40678371,152.24,152.21,50.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751554513826,5.97743093,152.29,152.21,50.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751554514122,5.40507836,152.28,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751554514326,5.40507836,152.27,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751554514627,5.40507836,152.26,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751554514824,5.40507836,152.25,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751554515127,6.5645,152.27,152.21,50.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751554515327,5.40421456,152.26,152.21,50.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751554515528,5.97743093,152.29,152.21,50.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751554515828,6.5649,152.26,152.21,50.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751554517232,6.5649,152.26,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751554517428,13.22555965,152.3,152.21,50.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751554517631,5.40235866,152.29,152.21,50.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751554517830,12.65048738,152.28,152.21,50.1175]
["bitfinex-derivatives","SOLF0:USTF0",1751554518128,6.5658,152.24,152.21,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554518321,6.5658,152.24,152.21,54.4465]
["bitfinex-derivatives","SOLF0:USTF0",1751554518722,2.3312,152.29,152.21,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554518932,5.40089634,152.28,152.21,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554519130,12.64902506,152.27,152.21,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554519432,6.5655,152.25,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751554519630,7.24812872,152.27,152.21,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554519830,10.23058653,152.26,152.21,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554520032,6.5654,152.25,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751554520231,4.83115301,152.26,152.21,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554520623,6.5663,152.23,152.21,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554521629,6.5658,152.24,152.22,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751554521834,6.5658,152.24,152.21,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554522324,6.5658,152.24,152.21,54.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751554522526,4.83115301,152.27,152.21,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554523233,6.5655,152.25,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751554526038,6.5649,152.26,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751554526735,6.5649,152.26,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751554527136,6.5649,152.26,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751554527445,4.83115301,152.29,152.21,52.71115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554527834,4.83115301,152.29,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751554528139,4.83115301,152.29,152.21,52.71115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554529140,6.5641,152.28,152.21,52.71115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554529340,4.83115301,152.29,152.21,52.71115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554529637,11.39475301,152.29,152.21,52.71115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554529842,4.83115301,152.29,152.23,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554530344,11.39465301,152.29,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751554530536,2.1684,152.32,152.23,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554530732,6.99955301,152.32,152.23,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554531042,6.5632,152.3,152.23,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554531343,2.275,152.33,152.25,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554531545,2.275,152.33,152.22,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1751554531546,2.3831,152.37,152.3,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554531846,2.3831,152.37,152.25,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554531847,4.83115301,152.32,152.25,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554532035,6.5637,152.29,152.27,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554532645,4.83115301,152.32,152.27,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554532646,6.5633,152.3,152.27,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554533041,6.5639,152.28,152.27,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554533239,4.83115301,152.3,152.27,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554533643,6.5637,152.29,152.27,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554534045,6.5637,152.29,152.27,54.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751554534247,11.39435301,152.3,152.27,54.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751554534444,4.83115301,152.3,152.27,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554536256,6.5639,152.28,152.27,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554536553,4.83115301,152.3,152.27,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554537447,6.5639,152.28,152.27,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554538247,4.83115301,152.29,152.27,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554539150,6.5639,152.28,152.27,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554539353,4.83115301,152.29,152.23,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554539560,4.83115301,152.26,152.23,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554539860,4.83115301,152.28,152.23,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554540855,6.5648,152.26,152.23,54.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751554541357,4.83115301,152.28,152.23,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554541552,6.5646,152.27,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751554542058,4.83115301,152.28,152.23,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554543258,4.83115301,152.25,152.23,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554543948,4.83115301,152.25,152.19,50.0633]
["bitfinex-derivatives","SOLF0:USTF0",1751554544153,4.83115301,152.23,152.19,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554544947,11.39745301,152.23,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751554545156,4.83115301,152.23,152.19,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1751554545360,5.97743093,152.29,152.19,52.57115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554545557,10.24854175,152.28,152.19,52.57115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554545757,5.41738874,152.27,152.19,52.57115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554546054,6.5654,152.25,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751554546458,6.5654,152.25,152.19,52.57115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554547359,6.5654,152.25,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751554547564,4.83115301,152.26,152.19,52.57115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554547960,6.5654,152.25,152.22,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751554549063,7.07835301,152.3,152.22,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554549255,5.41088047,152.29,152.22,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554549453,5.41088047,152.28,152.22,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554549661,7.07835301,152.3,152.22,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554549859,5.41183467,152.29,152.22,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554550056,7.07835301,152.3,152.22,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554550260,6.564,152.28,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751554551163,5.4172837,152.27,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751554551365,6.564,152.28,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751554551963,7.07835301,152.3,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751554552266,5.43039888,152.29,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751554552564,11.99459888,152.28,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751554552764,6.5642,152.28,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751554554065,6.5637,152.29,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751554554265,5.43695954,152.28,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751554554464,6.5637,152.29,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751554554665,5.43781462,152.28,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751554554964,6.5637,152.29,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751554555165,5.43721589,152.28,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751554555359,6.5637,152.29,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751554555556,5.43771844,152.28,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751554555762,6.5637,152.29,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751554555960,5.43731793,152.28,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751554556160,6.5637,152.29,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751554556359,5.43809452,152.28,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751554556561,6.5637,152.29,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751554556760,5.43809452,152.28,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751554556960,6.5637,152.29,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751554559168,5.97743093,152.32,152.24,52.57115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554559473,5.4450766,152.31,152.26,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554559766,6.5626,152.32,152.26,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554559959,5.44581864,152.31,152.26,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554560165,4.83115301,152.34,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751554560166,6.562,152.33,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751554560361,5.45010846,152.32,152.29,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554560672,5.45010846,152.31,152.29,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554560871,4.83115301,152.34,152.29,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554561067,5.45011089,152.33,152.29,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554561272,10.2812639,152.32,152.29,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554561573,5.45011089,152.31,152.29,53.8434]
["bitfinex-derivatives","SOLF0:USTF0",1751554562075,6.5627,152.31,152.29,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554562469,4.83115301,152.34,152.29,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554562675,6.5623,152.32,152.29,53.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751554563167,6.5619,152.33,152.29,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554563372,4.83115301,152.34,152.29,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554563571,5.46270242,152.33,152.29,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554564170,12.02460242,152.33,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751554564473,6.5619,152.33,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751554564776,11.39265301,152.34,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751554564975,5.46195418,152.33,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751554565176,4.83115301,152.36,152.29,52.11115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554565372,6.5618,152.33,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751554565571,4.83115301,152.36,152.29,52.11115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554565773,5.45964834,152.35,152.29,52.11115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554565975,4.83115301,152.37,152.29,52.11115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554566170,5.46105429,152.36,152.29,52.11115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554566566,6.5615,152.34,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751554566781,4.83115301,152.38,152.31,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554567075,6.5605,152.36,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751554567276,6.5605,152.36,152.31,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554567475,6.5605,152.36,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751554567977,6.5602,152.37,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751554568173,5.47443585,152.36,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751554568380,9.42805301,152.39,152.31,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554568574,6.5603,152.37,152.31,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554568777,10.80858394,152.41,152.33,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554568979,5.47529485,152.4,152.34,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554569179,12.03489485,152.39,152.34,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554569380,6.5596,152.39,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751554569677,4.83115301,152.41,152.34,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554569877,4.83115301,152.39,152.34,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554570076,5.47423335,152.38,152.34,53.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751554570580,6.5601,152.37,152.34,53.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751554572480,6.5598,152.38,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751554574483,6.5593,152.39,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751554575483,6.5589,152.4,152.34,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554575690,6.5589,152.4,152.35,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554575978,6.5589,152.4,152.34,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554575979,53.23743093,152.47,152.37,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554576181,5.47822393,152.46,152.39,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554576380,5.47822393,152.46,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751554576585,11.77215301,152.48,152.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554576786,5.47448346,152.47,152.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554576986,11.77215301,152.48,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751554577179,6.5566,152.46,152.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554577379,11.77215301,152.48,152.41,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554577680,6.5563,152.46,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751554577875,4.83115301,152.44,152.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554578086,4.83115301,152.45,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751554578777,11.38805301,152.45,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751554579387,6.557,152.44,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751554579581,4.83115301,152.45,152.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554579788,6.941,152.48,152.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554579977,4.83115301,152.46,152.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554580184,4.83115301,152.46,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751554580384,4.83115301,152.46,152.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554580686,6.5568,152.45,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751554581089,4.83115301,152.46,152.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554582097,11.38755301,152.46,152.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554582295,4.83115301,152.46,152.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554582488,2.1698,152.48,152.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554582688,11.38795301,152.45,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751554582888,4.83115301,152.45,152.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554583593,4.83115301,152.44,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751554584594,4.83115301,152.44,152.4,53.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751554584986,11.38855301,152.44,152.4,53.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751554585191,4.83115301,152.42,152.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554585891,6.5581,152.42,152.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554586091,4.83115301,152.43,152.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554586292,6.5581,152.42,152.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554587693,6.5581,152.42,152.4,53.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751554587890,11.38875301,152.43,152.4,53.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751554589102,6.5579,152.42,152.4,53.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751554589402,4.83115301,152.43,152.4,53.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751554590000,6.5579,152.42,152.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554590201,4.83115301,152.41,152.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554591002,11.38945301,152.41,152.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554593099,6.5588,152.4,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751554594004,4.83115301,152.39,152.36,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554594997,6.559,152.4,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751554595202,4.83115301,152.41,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751554595602,6.5592,152.4,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751554596303,6.5593,152.39,152.36,53.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751554596495,6.5593,152.39,152.36,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554596802,6.5589,152.4,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751554597504,11.38965301,152.41,152.36,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554597901,4.83115301,152.41,152.36,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554599110,6.559,152.4,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751554600210,6.559,152.4,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751554600505,4.83115301,152.41,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751554600901,6.559,152.4,152.36,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554601308,6.559,152.4,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751554601807,6.559,152.4,152.36,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554602405,6.559,152.4,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751554602907,6.559,152.4,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751554603510,6.559,152.4,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751554603706,6.559,152.4,152.36,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554604611,6.559,152.4,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751554605411,11.38965301,152.41,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751554606113,6.5588,152.4,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751554606312,4.83115301,152.39,152.32,568.008]
["bitfinex-derivatives","SOLF0:USTF0",1751554606615,4.83115301,152.35,152.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554608813,4.83115301,152.37,152.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554609320,4.83115301,152.37,152.35,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751554612723,4.83115301,152.37,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751554613022,11.39055301,152.39,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751554613712,11.39055301,152.39,152.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554613713,6.559,152.4,152.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554614326,6.559,152.4,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751554615025,6.559,152.4,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751554616225,4.83115301,152.41,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751554616226,11.38975301,152.41,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751554616426,5.49939593,152.4,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751554616624,4.83115301,152.41,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751554616830,2.1819,152.42,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751554617031,12.05847282,152.41,152.34,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554617232,6.5584,152.41,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751554618225,6.5581,152.42,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751554618827,6.5581,152.42,152.36,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554619129,6.5581,152.42,152.37,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554619430,6.5581,152.42,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751554619932,5.51312036,152.41,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751554620632,6.5581,152.42,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751554622032,6.5581,152.42,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751554622228,6.99885301,152.45,152.37,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554622628,6.5577,152.43,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751554622933,6.99885301,152.45,152.38,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554623130,6.99885301,152.45,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751554623324,6.5573,152.44,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751554623531,6.99885301,152.45,152.38,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554623833,6.99885301,152.45,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751554624035,6.5577,152.43,152.4,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751554624234,4.83115301,152.43,152.37,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554624427,6.5588,152.4,152.37,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554624632,4.83115301,152.39,152.37,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554625031,6.5596,152.38,152.37,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554625834,6.5594,152.39,152.37,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1751554626229,6.5594,152.39,152.37,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554627035,11.39005301,152.4,152.37,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1751554627337,4.83115301,152.4,152.37,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554627530,11.39075301,152.38,152.37,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554627730,4.83115301,152.4,152.33,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554627930,4.83115301,152.35,152.33,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554628834,4.83115301,152.35,152.33,53.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751554631134,2.2858,152.39,152.33,53.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751554631135,11.39145301,152.37,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751554632436,6.5603,152.37,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751554632639,11.39145301,152.37,152.34,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751554633534,4.83115301,152.37,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751554633838,6.5597,152.38,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751554635840,6.5601,152.37,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751554636342,6.5598,152.38,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751554636542,7.11695301,152.39,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751554637337,6.5603,152.37,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751554637544,4.83115301,152.37,152.33,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554638247,6.561,152.35,152.33,53.4616]
["bitfinex-derivatives","SOLF0:USTF0",1751554640145,6.5613,152.34,152.33,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554640350,4.83115301,152.35,152.29,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554640542,4.83115301,152.32,152.29,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554640742,4.83115301,152.32,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751554641250,4.83115301,152.32,152.29,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554641545,11.39355301,152.32,152.29,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554641848,11.39355301,152.32,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751554642047,11.39355301,152.32,152.29,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554642344,4.83115301,152.3,152.29,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554642751,2.42940985,152.36,152.29,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554642752,6.563,152.31,152.29,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554643047,4.83115301,152.32,152.29,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554643048,4.83115301,152.33,152.29,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554643246,5.4810442,152.32,152.29,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554643447,6.5627,152.31,152.29,53.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751554643748,4.83115301,152.33,152.29,53.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751554643947,12.0413863,152.32,152.29,53.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751554644246,4.83115301,152.33,152.29,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554644637,6.5631,152.3,152.29,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751554644841,6.5631,152.3,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751554645445,6.5628,152.31,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751554645643,4.83115301,152.31,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751554646253,4.83115301,152.33,152.25,54.12755301]
["bitfinex-derivatives","SOLF0:USTF0",1751554646448,5.47422106,152.32,152.25,54.12755301]
["bitfinex-derivatives","SOLF0:USTF0",1751554646751,4.83115301,152.31,152.25,54.12755301]
["bitfinex-derivatives","SOLF0:USTF0",1751554646944,11.39385301,152.31,152.25,54.12755301]
["bitfinex-derivatives","SOLF0:USTF0",1751554647648,11.39385301,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554649548,4.83115301,152.31,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751554649749,4.83115301,152.33,152.26,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554650148,4.83115301,152.33,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751554652152,11.39315301,152.33,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751554652456,4.83115301,152.33,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751554652756,6.5623,152.32,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751554653457,6.5623,152.32,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751554654752,11.39315301,152.33,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751554655952,6.5623,152.32,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751554657461,11.39305301,152.33,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751554657660,4.83115301,152.34,152.26,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554657955,4.5295,152.39,152.25,68.9964]
["bitfinex-derivatives","SOLF0:USTF0",1751554658156,4.83115301,152.35,152.25,49.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751554658463,4.83115301,152.35,152.27,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554658856,4.83115301,152.35,152.25,49.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751554659161,4.83115301,152.33,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751554659559,11.39375301,152.32,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751554660263,11.39375301,152.32,152.25,244.1364]
["bitfinex-derivatives","SOLF0:USTF0",1751554660264,4.83115301,152.32,152.25,248.96755301]
["bitfinex-derivatives","SOLF0:USTF0",1751554660461,4.83115301,152.32,152.25,49.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751554661164,6.5631,152.3,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751554661867,6.5628,152.31,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751554662369,6.5627,152.31,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751554664073,6.5623,152.32,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751554664266,4.83115301,152.32,152.25,49.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751554664761,6.5619,152.33,152.26,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554664967,4.83115301,152.34,152.26,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554665174,11.39285301,152.34,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751554665370,4.83115301,152.34,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751554665869,6.5619,152.33,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751554666270,4.83115301,152.34,152.26,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554666469,11.39265301,152.34,152.26,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554666769,11.39265301,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751554669872,6.5615,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751554670072,11.39265301,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751554670873,6.5618,152.33,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751554671069,4.83115301,152.32,152.25,49.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751554671264,4.83115301,152.32,152.25,54.12755301]
["bitfinex-derivatives","SOLF0:USTF0",1751554671465,11.39355301,152.32,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751554671669,4.83115301,152.32,152.25,54.12755301]
["bitfinex-derivatives","SOLF0:USTF0",1751554672169,4.83115301,152.32,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751554672365,4.83115301,152.32,152.25,54.12755301]
["bitfinex-derivatives","SOLF0:USTF0",1751554672674,6.562,152.33,152.25,54.12755301]
["bitfinex-derivatives","SOLF0:USTF0",1751554672973,6.562,152.33,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751554673876,6.562,152.33,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751554674076,11.39265301,152.34,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751554675878,6.5618,152.33,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751554676380,11.39265301,152.34,152.27,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554676974,11.39265301,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751554678281,6.5615,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751554678782,11.39265301,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751554678977,6.5618,152.33,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751554679281,4.83115301,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751554679472,5.4780381,152.33,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751554679677,11.39265301,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751554679979,5.47758916,152.33,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751554680178,11.39265301,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751554680478,5.47902907,152.33,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751554680680,11.39265301,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751554680870,11.39265301,152.34,152.3,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554680871,4.83115301,152.32,152.3,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751554681076,5.4780588,152.31,152.26,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554681278,6.5629,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554682288,12.04761021,152.3,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554682480,6.5632,152.3,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554684485,6.5628,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554684687,5.48562693,152.3,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554684988,6.5628,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554685286,5.48756723,152.3,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554685487,6.5628,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554685683,5.48730188,152.3,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554685982,6.5628,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554686282,5.48729943,152.3,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554686481,6.5628,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554687885,5.47670217,152.3,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554688081,6.5628,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554688388,5.47749,152.3,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554688586,6.5628,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554688885,5.47750187,152.3,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554689086,6.5628,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554689286,5.47749698,152.3,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554689487,6.5628,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554689785,5.4770958,152.3,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554689986,4.83115301,152.32,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554690188,5.47824349,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554690381,5.47824349,152.3,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554690578,6.5628,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554690778,5.47742288,152.3,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751554690989,11.39355301,152.32,152.26,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554691185,5.47943446,152.31,152.26,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554691479,5.47943446,152.3,152.26,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554691684,11.39355301,152.32,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554691884,5.47027738,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554692089,5.47027738,152.3,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554692287,11.39355301,152.32,152.26,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554692492,5.46912113,152.31,152.26,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554692685,5.46912113,152.3,152.26,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554692886,11.39355301,152.32,152.26,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554693090,5.46920853,152.31,152.26,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554693292,5.46920853,152.3,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751554693991,4.83115301,152.32,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751554694181,5.46824318,152.31,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751554694384,2.2437,152.39,152.3,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554694385,2.41795043,152.35,152.3,4.83115301]
["bitfinex-derivatives","SOLF0:USTF0",1751554694687,12.97829855,152.38,152.31,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751554694891,6.5604,152.37,152.31,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751554695086,8.97835187,152.37,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751554695389,11.39155301,152.37,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751554695585,4.83115301,152.35,152.31,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751554695791,4.83115301,152.32,152.27,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554696292,4.83115301,152.32,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751554696492,4.83115301,152.32,152.27,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554696790,4.83115301,152.32,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751554699094,6.5621,152.33,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751554699302,4.83115301,152.32,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751554699595,4.83115301,152.32,152.27,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554699794,4.83115301,152.32,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751554700494,4.83115301,152.32,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751554700994,11.39335301,152.32,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751554701189,4.83115301,152.32,152.27,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554703596,11.39375301,152.32,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554703797,4.83115301,152.32,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554704097,4.83115301,152.3,152.27,53.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751554704296,4.83115301,152.3,152.27,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554704995,4.83115301,152.28,152.21,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1751554705198,4.83115301,152.28,152.23,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554705898,3.09074996,152.28,152.24,49.89074996]
["bitfinex-derivatives","SOLF0:USTF0",1751554706302,3.09074996,152.28,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751554706504,3.09074996,152.27,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751554709304,3.09074996,152.28,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751554710399,3.09074996,152.29,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751554710694,8.52573786,152.29,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751554710898,5.4349879,152.29,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751554711300,3.09074996,152.3,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751554711599,8.52826921,152.3,152.26,3.09074996]
["bitfinex-derivatives","SOLF0:USTF0",1751554711808,3.09074996,152.3,152.26,3.09074996]
["bitfinex-derivatives","SOLF0:USTF0",1751554712104,3.09074996,152.29,152.26,3.09074996]
["bitfinex-derivatives","SOLF0:USTF0",1751554712303,3.09074996,152.29,152.24,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751554712508,3.09074996,152.29,152.25,3.09074996]
["bitfinex-derivatives","SOLF0:USTF0",1751554712709,3.09074996,152.3,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751554713201,8.52986336,152.3,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751554713396,5.4391134,152.3,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751554713608,3.09074996,152.32,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751554713794,5.43956894,152.31,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751554714202,3.09074996,152.33,152.29,49.81074996]
["bitfinex-derivatives","SOLF0:USTF0",1751554714401,5.44038144,152.32,152.3,3.09074996]
["bitfinex-derivatives","SOLF0:USTF0",1751554714600,3.09074996,152.35,152.31,3.09074996]
["bitfinex-derivatives","SOLF0:USTF0",1751554714805,5.44113124,152.34,152.31,3.09074996]
["bitfinex-derivatives","SOLF0:USTF0",1751554714998,3.09074996,152.36,152.32,3.09074996]
["bitfinex-derivatives","SOLF0:USTF0",1751554715205,5.441493,152.35,152.33,3.09074996]
["bitfinex-derivatives","SOLF0:USTF0",1751554715401,5.36444996,152.37,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751554715704,5.36444996,152.37,152.32,3.09074996]
["bitfinex-derivatives","SOLF0:USTF0",1751554715705,8.5311075,152.36,152.32,3.09074996]
["bitfinex-derivatives","SOLF0:USTF0",1751554715905,3.09074996,152.36,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751554716207,2.2737,152.37,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751554716406,8.5292068,152.36,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751554716609,8.8339,152.37,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751554716908,5.43795839,152.36,152.3,4.82350814]
["bitfinex-derivatives","SOLF0:USTF0",1751554717102,8.8339,152.37,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751554717409,5.43795223,152.36,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751554717601,8.8339,152.37,152.3,4.82350814]
["bitfinex-derivatives","SOLF0:USTF0",1751554717800,5.43598588,152.36,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751554718005,2.2737,152.37,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751554718204,5.43604399,152.36,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751554718504,2.2737,152.37,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751554718705,5.46655266,152.36,152.34,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751554719112,5.46655266,152.36,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751554719313,4.82350814,152.39,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751554719515,5.46546145,152.38,152.32,4.82350814]
["bitfinex-derivatives","SOLF0:USTF0",1751554719811,5.46546145,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751554720012,6.56,152.38,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751554720311,5.46506056,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751554720503,6.56,152.38,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751554720701,12.02413555,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751554721005,6.5601,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751554721315,11.38330814,152.38,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751554721506,5.4630586,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751554722302,12.0231586,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751554722607,6.5601,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751554723614,12.64774668,152.41,152.29,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1751554723913,4.82350814,152.36,152.29,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554724416,6.5611,152.35,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751554724716,6.5611,152.35,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751554725316,6.5611,152.35,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751554725814,11.38410814,152.36,152.29,51.54350814]
["bitfinex-derivatives","SOLF0:USTF0",1751554726108,6.5606,152.36,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751554726313,11.38410814,152.36,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751554727115,11.38410814,152.36,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751554727314,11.38410814,152.36,152.29,51.54350814]
["bitfinex-derivatives","SOLF0:USTF0",1751554727616,6.5606,152.36,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751554727818,11.38410814,152.36,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751554728817,6.5609,152.35,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751554729219,6.5609,152.35,152.29,51.54350814]
["bitfinex-derivatives","SOLF0:USTF0",1751554729220,10.25943838,152.34,152.29,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554729412,4.82350814,152.31,152.29,53.2832]
["bitfinex-derivatives","SOLF0:USTF0",1751554734519,11.38620814,152.31,152.29,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554734724,4.82350814,152.31,152.29,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554735424,4.82350814,152.31,152.29,53.2833]
["bitfinex-derivatives","SOLF0:USTF0",1751554736527,11.38610814,152.31,152.29,53.2833]
["bitfinex-derivatives","SOLF0:USTF0",1751554736726,4.82350814,152.31,152.29,53.2833]
["bitfinex-derivatives","SOLF0:USTF0",1751554738333,11.38640814,152.31,152.29,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554738533,4.82350814,152.31,152.29,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554739628,6.5631,152.3,152.29,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554739834,4.82350814,152.31,152.29,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554740432,11.38650814,152.31,152.29,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554741539,6.5631,152.3,152.29,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554742531,6.5636,152.29,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751554742734,11.38710814,152.29,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751554743235,11.38710814,152.29,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751554743436,6.564,152.28,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751554744237,11.38720814,152.29,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751554744536,4.82350814,152.33,152.26,4.82350814]
["bitfinex-derivatives","SOLF0:USTF0",1751554744737,5.42218054,152.32,152.26,4.82350814]
["bitfinex-derivatives","SOLF0:USTF0",1751554745536,6.5627,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554747843,9.65162943,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554751633,6.5627,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554751837,9.65162943,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554752953,3.08892943,152.31,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751554753646,9.65152943,152.31,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751554753947,3.08892943,152.3,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751554754146,3.08892943,152.29,152.25,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1751554754446,3.08892943,152.3,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554759050,3.08892943,152.3,152.27,3.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554759554,3.08892943,152.3,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751554759750,3.08892943,152.3,152.26,3.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554759952,3.08892943,152.3,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751554760250,3.08892943,152.3,152.26,3.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554760653,3.08892943,152.3,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751554762052,8.8962,152.34,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751554762253,3.08892943,152.32,152.29,3.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554762453,3.08892943,152.32,152.28,3.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554762654,3.08892943,152.31,152.28,3.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554762855,3.08892943,152.31,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751554763160,3.08892943,152.31,152.28,3.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554763659,3.08892943,152.32,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751554765760,2.3347,152.34,152.28,3.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554765961,3.08892943,152.32,152.28,3.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554766357,3.08892943,152.31,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751554767163,3.08892943,152.31,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751554767661,3.08892943,152.32,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751554768464,3.08892943,152.31,152.28,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751554768663,3.08892943,152.3,152.28,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751554769053,3.08892943,152.3,152.28,53.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751554769468,3.08892943,152.3,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751554769764,3.08892943,152.3,152.26,3.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554769765,8.54420282,152.29,152.24,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1751554769961,6.03883715,152.33,152.24,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751554770165,3.08892943,152.27,152.24,243.62892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554770665,5.45475757,152.3,152.25,3.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554770972,5.45475757,152.29,152.25,3.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554771272,3.08892943,152.3,152.25,197.00892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554771467,5.45379953,152.29,152.25,197.00892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554771661,3.08892943,152.3,152.25,197.00892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554771865,5.45379228,152.29,152.25,197.00892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554772157,3.08892943,152.3,152.25,197.00892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554772364,5.45372003,152.29,152.25,197.00892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554772667,9.65222943,152.3,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751554772869,5.45539234,152.29,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751554773073,9.65222943,152.3,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751554773269,5.45530662,152.29,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751554773470,9.65222943,152.3,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751554773671,8.54654712,152.29,152.26,3.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554773970,3.08892943,152.3,152.26,3.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554774168,5.44462386,152.29,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751554774473,3.08892943,152.3,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751554774667,5.44603381,152.29,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751554774866,3.08892943,152.3,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751554775068,5.44603139,152.29,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751554775267,3.08892943,152.3,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751554775467,5.44818239,152.29,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751554775765,3.08892943,152.3,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751554775965,5.44950814,152.29,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751554776162,3.08892943,152.3,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751554776366,5.45086059,152.29,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751554776567,3.08892943,152.3,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751554776771,5.45078944,152.29,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751554776971,3.08892943,152.3,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751554777271,5.45066502,152.29,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751554777575,12.60083715,152.33,152.27,3.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554777764,8.54376676,152.32,152.28,3.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554778071,8.54376676,152.31,152.28,3.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554778271,5.45483733,152.3,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751554779268,8.54376676,152.3,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751554779574,3.08892943,152.3,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751554779775,3.08892943,152.3,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751554782776,9.65152943,152.31,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751554782975,5.46311018,152.3,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751554783172,9.65152943,152.31,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751554783374,5.46189849,152.3,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751554783574,9.65152943,152.31,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751554783774,5.46141946,152.3,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751554783973,9.65152943,152.31,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751554784274,5.46275464,152.3,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751554784475,9.65152943,152.31,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751554784774,5.4635072,152.3,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751554784975,9.65152943,152.31,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751554785175,5.4633729,152.3,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751554785474,3.08892943,152.3,152.27,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751554785675,3.08892943,152.28,152.23,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1751554785973,3.08892943,152.26,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751554786277,2.2631,152.29,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751554786467,3.08892943,152.27,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751554788179,3.08892943,152.26,152.23,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554788577,3.08892943,152.27,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751554788981,3.08892943,152.26,152.23,243.36892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554789181,3.08892943,152.26,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751554789483,3.08892943,152.26,152.23,243.36892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554789881,3.08892943,152.27,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751554790180,3.08892943,152.27,152.24,3.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554790382,3.08892943,152.27,152.23,240.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554790581,3.08892943,152.27,152.24,3.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554791684,3.08892943,152.27,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751554793385,3.08892943,152.27,152.25,200.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751554796383,8.8268,152.29,152.25,196.80892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554796587,8.53777962,152.28,152.25,196.80892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554796783,2.2631,152.29,152.25,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554796989,5.44872575,152.28,152.25,196.80892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554797189,3.08892943,152.28,152.25,196.80892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554797891,3.08892943,152.28,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751554798890,5.35202943,152.29,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751554799290,5.47192943,152.3,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751554799492,5.44888982,152.29,152.26,3.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554799693,5.47192943,152.3,152.26,3.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554799892,5.44897351,152.29,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751554800093,12.03522943,152.3,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751554800296,8.53741617,152.29,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751554800495,3.08892943,152.28,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751554802394,3.08892943,152.28,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751554802587,2.383,152.3,152.26,3.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554802792,2.1899,152.33,152.28,3.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554803091,3.08892943,152.3,152.26,3.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554803285,2.1899,152.33,152.27,3.08892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554803498,2.1899,152.33,152.25,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554803499,5.44341912,152.32,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751554803795,5.44341912,152.32,152.29,196.70892943]
["bitfinex-derivatives","SOLF0:USTF0",1751554803995,2.1899,152.33,152.29,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751554804196,5.44370017,152.32,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751554804492,2.1899,152.33,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751554804695,5.4446954,152.32,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751554804998,8.7517,152.33,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751554805302,2.3266,152.34,152.29,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751554805502,8.888,152.34,152.29,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751554805697,10.8642013,152.37,152.3,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554805887,5.44322329,152.36,152.3,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554806091,5.44322329,152.35,152.3,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554806294,5.44322329,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751554806593,6.5611,152.35,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751554806899,5.44846286,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751554807099,4.82536415,152.35,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751554807299,12.01006545,152.34,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751554807503,4.82536415,152.35,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751554807696,5.45634521,152.34,152.3,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554807902,6.5607,152.36,152.3,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554808090,5.45651253,152.35,152.3,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554808397,9.20926415,152.38,152.29,193.62]
["bitfinex-derivatives","SOLF0:USTF0",1751554808595,5.45610123,152.37,152.3,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554808791,5.45610123,152.36,152.3,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554808993,9.20926415,152.38,152.3,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554809198,5.4566811,152.37,152.32,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554809394,2.2939,152.4,152.34,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554809590,5.45493042,152.39,152.36,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554809898,6.03883715,152.42,152.38,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751554810200,5.45254802,152.41,152.37,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751554810401,5.45254802,152.4,152.37,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751554810700,6.558,152.42,152.37,193.5]
["bitfinex-derivatives","SOLF0:USTF0",1751554810898,5.45019878,152.41,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751554811095,5.45019878,152.4,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751554811398,4.82536415,152.44,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751554811399,12.59593715,152.44,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751554811592,5.44624785,152.43,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751554811790,5.44624785,152.42,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751554811994,5.44641683,152.42,152.4,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554812193,6.03883715,152.47,152.4,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554812394,5.44685226,152.46,152.42,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554812594,5.44685226,152.45,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751554812793,5.44685226,152.44,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751554812994,5.44685226,152.46,152.42,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554813298,10.8642013,152.48,152.42,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554813299,4.82536415,152.44,152.42,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554814700,11.38246415,152.44,152.42,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554815801,4.82536415,152.45,152.42,200.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751554817001,11.38196415,152.45,152.42,200.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751554817198,4.82536415,152.46,152.42,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554817398,4.82536415,152.48,152.42,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554818405,6.5558,152.47,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751554819504,4.82536415,152.48,152.42,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554820301,6.5564,152.46,152.42,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1751554820898,11.38176415,152.46,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751554822602,4.4625,152.51,152.41,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554822603,6.5559,152.47,152.44,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751554822808,4.82536415,152.46,152.41,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554823310,6.5562,152.46,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751554825410,6.5559,152.47,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751554826310,4.82536415,152.46,152.41,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554826812,11.38186415,152.46,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751554827213,11.38186415,152.46,152.41,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554827412,4.82536415,152.46,152.41,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554827609,4.82536415,152.46,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751554827813,4.82536415,152.48,152.41,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554828612,4.82536415,152.49,152.42,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554828821,4.82536415,152.49,152.43,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751554829015,6.5551,152.49,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751554829316,6.5551,152.49,152.44,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554829616,4.82536415,152.49,152.43,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751554829817,4.82536415,152.45,152.39,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1751554830017,4.82536415,152.41,152.37,193.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554830217,4.82536415,152.41,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751554830413,4.82536415,152.41,152.37,193.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554831218,4.82536415,152.41,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751554831818,4.82536415,152.41,152.36,613.44]
["bitfinex-derivatives","SOLF0:USTF0",1751554832013,51.18536415,152.48,152.37,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751554832218,4.82536415,152.42,152.37,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1751554832722,7.03096415,152.46,152.4,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554832918,4.82536415,152.5,152.44,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554833119,2.2868,152.51,152.46,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554833518,8.841,152.51,152.46,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554834419,8.841,152.51,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751554834620,8.841,152.51,152.46,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554835124,8.841,152.51,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751554836221,6.5539,152.52,152.46,51.08536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554836425,4.82536415,152.54,152.46,51.08536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554836620,11.37836415,152.54,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751554836925,4.7292,152.55,152.5,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554837129,201.69270276,152.56,152.5,197.88536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554837418,201.69270276,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751554837619,201.69270276,152.56,152.51,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554837826,6.5516,152.57,152.52,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554838222,6.5513,152.58,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751554838628,4.6547,152.59,152.52,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554838817,6.5517,152.57,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751554839521,6.5517,152.57,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751554840028,6.5517,152.57,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751554840622,6.5519,152.56,152.52,250.61886415]
["bitfinex-derivatives","SOLF0:USTF0",1751554840823,6.5519,152.56,152.52,245.7935]
["bitfinex-derivatives","SOLF0:USTF0",1751554841124,6.5524,152.55,152.52,239.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554841327,4.82536415,152.58,152.52,239.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554841730,6.5521,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751554842124,6.5521,152.56,152.52,239.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554842419,6.5524,152.55,152.52,245.7934]
["bitfinex-derivatives","SOLF0:USTF0",1751554843026,6.5527,152.54,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751554843223,4.82536415,152.54,152.49,239.22]
["bitfinex-derivatives","SOLF0:USTF0",1751554843827,4.82536415,152.5,152.49,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554844028,4.82536415,152.56,152.49,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554844230,4.82536415,152.5,152.49,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554845332,4.82536415,152.51,152.45,566.56]
["bitfinex-derivatives","SOLF0:USTF0",1751554845631,4.82536415,152.5,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751554845827,4.82536415,152.5,152.45,759.5]
["bitfinex-derivatives","SOLF0:USTF0",1751554846439,11.38016415,152.5,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751554846831,6.5548,152.5,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751554847132,6.555,152.49,152.44,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554847332,6.555,152.49,152.45,192.92]
["bitfinex-derivatives","SOLF0:USTF0",1751554848635,6.555,152.49,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751554849337,6.555,152.49,152.45,204.30176415]
["bitfinex-derivatives","SOLF0:USTF0",1751554849540,6.5553,152.48,152.45,204.30176415]
["bitfinex-derivatives","SOLF0:USTF0",1751554849742,4.82536415,152.52,152.45,204.30176415]
["bitfinex-derivatives","SOLF0:USTF0",1751554849943,5.48544214,152.51,152.45,197.74536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554850344,6.5551,152.49,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751554850544,4.82536415,152.52,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751554850844,5.48824215,152.51,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751554851351,5.48824215,152.51,152.47,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554851550,6.9483,152.54,152.49,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554851852,5.49407891,152.53,152.49,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554852047,5.49407891,152.52,152.49,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554852353,6.9483,152.54,152.49,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554852648,6.554,152.52,152.48,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554853648,6.5534,152.53,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751554853840,5.49505427,152.52,152.49,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751554854043,12.04924428,152.51,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751554854243,6.5543,152.51,152.45,197.72536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554854642,6.5543,152.51,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751554854848,6.554,152.52,152.46,197.70536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554855146,5.49807372,152.51,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751554855448,6.5534,152.53,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751554855649,5.49914137,152.52,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751554855849,5.49914137,152.51,152.49,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751554856050,4.82536415,152.53,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751554856250,5.49823389,152.52,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751554856452,5.49823389,152.51,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751554856649,4.82536415,152.53,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751554856844,12.05300625,152.52,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751554857041,5.49920625,152.51,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751554857452,12.05320625,152.51,152.48,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751554857751,4.82536415,152.53,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751554857946,4.82536415,152.49,152.44,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554858150,4.82536415,152.47,152.4,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554858447,4.82536415,152.47,152.41,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1751554858643,10.82925484,152.51,152.42,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554858848,5.50469664,152.5,152.44,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554859045,5.50469664,152.49,152.44,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554859348,6.5547,152.5,152.44,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554859850,6.5549,152.49,152.44,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554860349,51.06536415,152.52,152.44,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554860551,6.5547,152.5,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751554860852,6.5547,152.5,152.44,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554861049,5.50419973,152.49,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751554861252,6.5547,152.5,152.44,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554861549,5.50494587,152.49,152.44,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554861749,4.82536415,152.5,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751554862254,6.5551,152.49,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751554862450,4.82536415,152.5,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751554862652,6.5552,152.49,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751554862952,4.82536415,152.5,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751554863151,12.04560108,152.49,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751554863352,46.24,152.52,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751554863550,4.82536415,152.5,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751554863745,6.5555,152.48,152.45,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751554863952,46.24,152.52,152.42,197.66536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554864149,10.31460061,152.51,152.44,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554864455,10.31460061,152.51,152.41,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751554864456,4.82536415,152.51,152.41,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751554864757,5.48953216,152.5,152.43,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554865053,5.48953216,152.5,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751554865253,5.48953216,152.5,152.43,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554865451,6.5548,152.5,152.43,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554865650,6.5548,152.5,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751554866855,6.5548,152.5,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751554867055,6.5544,152.51,152.43,4.82536415]
["bitfinex-derivatives","SOLF0:USTF0",1751554867255,6.5544,152.51,152.43,7.04066415]
["bitfinex-derivatives","SOLF0:USTF0",1751554867456,6.5547,152.5,152.43,7.04066415]
["bitfinex-derivatives","SOLF0:USTF0",1751554867657,6.9483,152.54,152.47,4.81344092]
["bitfinex-derivatives","SOLF0:USTF0",1751554867856,203.57475936,152.56,152.49,4.81344092]
["bitfinex-derivatives","SOLF0:USTF0",1751554867857,5.4906656,152.53,152.49,4.81344092]
["bitfinex-derivatives","SOLF0:USTF0",1751554868054,6.01949204,152.56,152.48,197.63344092]
["bitfinex-derivatives","SOLF0:USTF0",1751554868257,8.22149204,152.59,152.52,4.80964307]
["bitfinex-derivatives","SOLF0:USTF0",1751554868459,5.49262745,152.58,152.54,4.80964307]
["bitfinex-derivatives","SOLF0:USTF0",1751554868661,5.49262745,152.57,152.54,4.80964307]
["bitfinex-derivatives","SOLF0:USTF0",1751554868855,6.5513,152.58,152.54,4.80964307]
["bitfinex-derivatives","SOLF0:USTF0",1751554869163,4.80964307,152.58,152.52,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751554869360,2.202,152.59,152.52,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751554869662,6.5517,152.57,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751554870261,6.5517,152.57,152.52,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751554870655,6.5511,152.58,152.52,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751554870860,6.5511,152.58,152.53,4.80964307]
["bitfinex-derivatives","SOLF0:USTF0",1751554871354,8.7527,152.59,152.53,4.80964307]
["bitfinex-derivatives","SOLF0:USTF0",1751554871563,2.202,152.59,152.53,4.80964307]
["bitfinex-derivatives","SOLF0:USTF0",1751554871858,5.4898444,152.61,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751554872058,6.5509,152.59,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751554872465,6.5509,152.59,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751554872960,6.5504,152.6,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751554873168,6.5504,152.6,152.53,7.21322139]
["bitfinex-derivatives","SOLF0:USTF0",1751554873560,6.5506,152.59,152.56,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751554873760,6.5506,152.59,152.53,7.21322139]
["bitfinex-derivatives","SOLF0:USTF0",1751554874367,6.5506,152.59,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751554874666,6.5511,152.58,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751554874863,66.50111343,152.63,152.53,7.21322139]
["bitfinex-derivatives","SOLF0:USTF0",1751554875064,5.52222365,152.62,152.53,7.21322139]
["bitfinex-derivatives","SOLF0:USTF0",1751554875264,6.5505,152.6,152.53,7.21322139]
["bitfinex-derivatives","SOLF0:USTF0",1751554875465,60.48162139,152.63,152.53,7.21322139]
["bitfinex-derivatives","SOLF0:USTF0",1751554875671,5.5230297,152.62,152.53,7.21322139]
["bitfinex-derivatives","SOLF0:USTF0",1751554875868,6.5508,152.59,152.53,7.21322139]
["bitfinex-derivatives","SOLF0:USTF0",1751554876168,60.48162139,152.63,152.55,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751554876366,6.5505,152.6,152.53,7.21322139]
["bitfinex-derivatives","SOLF0:USTF0",1751554876564,66.50111343,152.63,152.53,7.21322139]
["bitfinex-derivatives","SOLF0:USTF0",1751554876761,5.52339276,152.62,152.53,7.21322139]
["bitfinex-derivatives","SOLF0:USTF0",1751554876959,6.5507,152.59,152.53,7.21322139]
["bitfinex-derivatives","SOLF0:USTF0",1751554877763,6.5507,152.59,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751554878057,6.5511,152.58,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751554878271,56.89829204,152.63,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751554878470,6.5509,152.59,152.56,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751554879568,6.551,152.58,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751554881067,6.551,152.58,152.48,193.8676]
["bitfinex-derivatives","SOLF0:USTF0",1751554881068,6.56,152.58,152.44,566.18]
["bitfinex-derivatives","SOLF0:USTF0",1751554881268,10.22156294,152.57,152.42,7.22014254]
["bitfinex-derivatives","SOLF0:USTF0",1751554881463,7.22300441,152.52,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751554881668,6.5552,152.49,152.42,7.22300441]
["bitfinex-derivatives","SOLF0:USTF0",1751554882171,6.5555,152.48,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751554882669,13.24249645,152.54,152.44,7.22300441]
["bitfinex-derivatives","SOLF0:USTF0",1751554882871,5.53372906,152.53,152.44,7.22300441]
["bitfinex-derivatives","SOLF0:USTF0",1751554883065,5.53372906,152.52,152.44,7.22300441]
["bitfinex-derivatives","SOLF0:USTF0",1751554883268,6.5547,152.5,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751554883567,6.5547,152.5,152.47,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751554884065,6.01949204,152.55,152.47,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751554884266,7.22300441,152.52,152.47,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751554884673,6.5547,152.5,152.47,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751554884972,2.3738,152.56,152.48,200.18300441]
["bitfinex-derivatives","SOLF0:USTF0",1751554885184,5.54658264,152.55,152.48,200.18300441]
["bitfinex-derivatives","SOLF0:USTF0",1751554885473,2.3738,152.56,152.48,200.18300441]
["bitfinex-derivatives","SOLF0:USTF0",1751554885474,5.54658264,152.54,152.48,200.18300441]
["bitfinex-derivatives","SOLF0:USTF0",1751554885663,6.5526,152.55,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751554885860,5.54766245,152.54,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751554886070,6.5526,152.55,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751554886469,6.5526,152.55,152.51,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751554886672,6.5526,152.55,152.52,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554887474,6.5528,152.54,152.52,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554887971,6.5528,152.54,152.46,566.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554887972,6.5545,152.5,152.46,572.796]
["bitfinex-derivatives","SOLF0:USTF0",1751554888175,6.5545,152.5,152.49,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554888377,7.22300441,152.51,152.46,566.24]
["bitfinex-derivatives","SOLF0:USTF0",1751554888674,7.22300441,152.49,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554888876,7.22300441,152.47,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554890776,4.4184,152.51,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554891081,7.22300441,152.48,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554891380,7.22300441,152.48,152.45,52.7163]
["bitfinex-derivatives","SOLF0:USTF0",1751554892178,7.22300441,152.48,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554893081,7.22300441,152.48,152.45,52.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751554894080,7.22300441,152.48,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751554895782,9.46570441,152.5,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751554896383,16.02050441,152.5,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751554896584,9.46570441,152.5,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751554897083,6.5552,152.49,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751554897784,6.5553,152.48,152.45,52.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751554898084,7.22300441,152.48,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554898583,6.556,152.47,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554899273,13.77840441,152.48,152.45,52.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751554899781,7.22300441,152.48,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554899982,6.556,152.47,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554900284,7.22300441,152.48,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554900486,13.77850441,152.48,152.45,52.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751554901384,6.5558,152.47,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554902686,6.5558,152.47,152.45,52.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751554902884,13.77840441,152.48,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554903085,7.22300441,152.48,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554904285,6.5558,152.47,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554905688,13.77850441,152.48,152.45,52.7166]
["bitfinex-derivatives","SOLF0:USTF0",1751554905883,6.5555,152.48,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554906489,6.5551,152.49,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751554906988,6.555,152.49,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751554907487,7.22300441,152.5,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751554907788,4.81634536,152.49,152.46,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751554907984,4.81634536,152.49,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554908188,4.81634536,152.47,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554908387,6.5562,152.46,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554908588,4.81634536,152.47,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554909093,11.37234536,152.47,152.45,52.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751554909289,4.81634536,152.49,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554909985,7.22456401,152.5,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751554911192,7.22456401,152.48,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554911596,6.5557,152.47,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554913498,6.5555,152.48,152.45,52.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751554913703,7.22456401,152.49,152.45,52.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751554914698,7.22456401,152.49,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554915197,7.22456401,152.49,152.45,52.7165]
["bitfinex-derivatives","SOLF0:USTF0",1751554915398,7.22456401,152.49,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554915599,6.5556,152.48,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554916599,6.5556,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751554918302,7.22456401,152.49,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751554918303,13.77966401,152.49,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751554918498,7.22456401,152.49,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751554919400,13.77966401,152.49,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751554919599,7.22456401,152.51,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751554919798,6.5547,152.5,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751554920302,7.22456401,152.51,152.46,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751554920502,7.22456401,152.51,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554920902,6.5551,152.49,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554921103,7.22456401,152.51,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554921301,7.22456401,152.49,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554921508,6.5562,152.46,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554922304,7.22456401,152.49,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554922808,6.5554,152.48,152.45,52.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751554923009,6.5554,152.48,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554924107,7.22456401,152.49,152.45,52.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751554924308,5.47953015,152.48,152.45,52.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751554924807,6.5558,152.47,152.45,52.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751554925503,6.5555,152.48,152.45,52.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751554925704,7.22456401,152.49,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554925909,5.48111491,152.48,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554926109,12.04080593,152.47,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554926309,6.556,152.47,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554926512,6.556,152.47,152.45,52.7164]
["bitfinex-derivatives","SOLF0:USTF0",1751554929312,7.22456401,152.49,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554929510,5.48462464,152.48,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554929711,5.48462464,152.47,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554929912,7.22456401,152.49,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554930210,6.5557,152.47,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554930711,6.5562,152.46,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554930911,12.04098264,152.46,152.45,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1751554931218,6.5568,152.45,152.41,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1751554931405,5.48478264,152.44,152.41,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1751554931605,6.5568,152.45,152.42,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554931911,5.49158733,152.44,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751554932413,12.04858733,152.44,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751554932607,4.81835378,152.46,152.42,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554932807,5.49521271,152.45,152.41,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751554933009,5.49521271,152.44,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751554933305,5.49521271,152.44,152.42,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554933510,6.5567,152.45,152.42,199.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751554933706,5.49737866,152.44,152.42,199.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751554933910,6.557,152.44,152.42,199.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751554934307,4.81835378,152.46,152.42,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554934604,4.81835378,152.44,152.42,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554934809,4.81835378,152.46,152.42,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554935016,12.0503735,152.45,152.42,199.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751554935312,5.4935735,152.44,152.42,199.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751554935507,6.5568,152.45,152.42,199.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751554935712,4.81835378,152.46,152.42,199.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751554935713,5.49277979,152.44,152.42,199.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751554935912,4.81835378,152.46,152.42,199.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751554936111,5.49277979,152.45,152.42,199.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751554936315,5.49277979,152.44,152.42,199.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751554936516,6.5568,152.45,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751554936816,5.49206295,152.44,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751554937515,5.49206295,152.44,152.42,199.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751554937711,11.37475378,152.46,152.42,199.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751554937912,12.04802495,152.45,152.42,199.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751554938112,5.49142495,152.44,152.42,199.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751554938316,6.5566,152.45,152.42,199.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751554938617,5.49109093,152.44,152.42,199.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751554938816,6.5566,152.45,152.42,199.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751554939017,12.04914932,152.44,152.42,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554939213,6.5571,152.44,152.42,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554939720,6.5571,152.44,152.41,52.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751554940015,6.5571,152.44,152.42,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554941212,11.37545378,152.44,152.42,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554941421,11.37545378,152.44,152.42,199.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751554942022,4.81835378,152.46,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751554942318,5.47527456,152.45,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751554942521,5.47527456,152.44,152.42,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554942819,6.557,152.45,152.42,199.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751554943120,12.0314043,152.44,152.42,199.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751554943320,6.5573,152.44,152.42,199.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751554945015,6.5575,152.43,152.42,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1751554945519,12.02707098,152.43,152.41,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751554945719,6.5581,152.42,152.41,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1751554946315,4.81835378,152.42,152.39,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1751554946520,4.81835378,152.42,152.39,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1751554947121,6.5586,152.41,152.39,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1751554947519,11.37645378,152.42,152.39,245.3791]
["bitfinex-derivatives","SOLF0:USTF0",1751554947718,11.37645378,152.42,152.39,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1751554947920,4.81835378,152.42,152.39,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1751554948823,4.81835378,152.42,152.4,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751554949524,4.81835378,152.42,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751554949824,2.2557,152.47,152.4,4.81835378]
["bitfinex-derivatives","SOLF0:USTF0",1751554950013,4.81835378,152.5,152.42,4.81835378]
["bitfinex-derivatives","SOLF0:USTF0",1751554950219,5.46445265,152.49,152.46,4.81835378]
["bitfinex-derivatives","SOLF0:USTF0",1751554950420,15.3940558,152.55,152.48,4.81835378]
["bitfinex-derivatives","SOLF0:USTF0",1751554950617,5.4661754,152.54,152.48,50.95835378]
["bitfinex-derivatives","SOLF0:USTF0",1751554950821,5.4661754,152.53,152.48,50.95835378]
["bitfinex-derivatives","SOLF0:USTF0",1751554951026,6.98075378,152.55,152.48,50.95835378]
["bitfinex-derivatives","SOLF0:USTF0",1751554951221,5.46177813,152.54,152.48,50.95835378]
["bitfinex-derivatives","SOLF0:USTF0",1751554951532,5.46177813,152.53,152.48,50.95835378]
["bitfinex-derivatives","SOLF0:USTF0",1751554951716,205.67455698,152.56,152.48,50.95835378]
["bitfinex-derivatives","SOLF0:USTF0",1751554951717,205.67455698,152.56,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751554952028,5.45814482,152.55,152.53,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1751554952226,205.67455698,152.56,152.53,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1751554952429,5.45394178,152.55,152.53,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1751554953226,5.45394178,152.55,152.54,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751554953527,205.67455698,152.56,152.53,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1751554954024,4.537,152.6,152.53,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1751554954326,2.1624,152.6,152.54,4.81835378]
["bitfinex-derivatives","SOLF0:USTF0",1751554954520,10.26564587,152.62,152.54,4.81835378]
["bitfinex-derivatives","SOLF0:USTF0",1751554954722,5.44729209,152.61,152.54,4.81835378]
["bitfinex-derivatives","SOLF0:USTF0",1751554955027,5.44729209,152.61,152.6,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751554955227,4.81835378,152.62,152.58,192.64]
["bitfinex-derivatives","SOLF0:USTF0",1751554955417,7.09015378,152.65,152.58,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1751554955619,4.81835378,152.63,152.61,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751554956220,4.81835378,152.63,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751554956528,4.81835378,152.63,152.58,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1751554956928,4.81835378,152.63,152.61,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751554957927,4.81835378,152.63,152.62,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751554959125,4.81835378,152.63,152.58,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1751554959126,2.2718,152.65,152.58,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1751554959328,4.81835378,152.64,152.58,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1751554959827,4.81835378,152.64,152.63,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751554960324,8.808,152.68,152.64,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751554960522,4.81835378,152.66,152.62,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751554960721,2.261,152.68,152.62,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751554960917,4.81835378,152.67,152.62,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751554961523,4.81835378,152.67,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751554961931,4.81835378,152.67,152.62,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751554962426,4.81835378,152.67,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751554963132,8.8079,152.68,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751554963329,4.81835378,152.66,152.65,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751554964325,4.81835378,152.67,152.62,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751554965435,4.81835378,152.67,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751554967230,4.81835378,152.67,152.65,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751554967437,4.81835378,152.67,152.62,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751554968333,4.81835378,152.67,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751554969234,4.81835378,152.65,152.63,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751554969434,4.81835378,152.65,152.62,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751554970136,4.81835378,152.65,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751554971235,4.81835378,152.66,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751554972536,8.8079,152.68,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751554972740,4.81835378,152.66,152.64,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751554973139,8.8079,152.68,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751554973340,13.62625378,152.68,152.65,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751554973535,13.62625378,152.68,152.62,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751554973536,7.07935378,152.68,152.62,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751554974235,11.36445378,152.7,152.63,50.85835378]
["bitfinex-derivatives","SOLF0:USTF0",1751554974440,202.17018395,152.72,152.65,4.81835378]
["bitfinex-derivatives","SOLF0:USTF0",1751554974835,208.71548395,152.72,152.65,4.81835378]
["bitfinex-derivatives","SOLF0:USTF0",1751554975034,202.17018395,152.72,152.65,4.81835378]
["bitfinex-derivatives","SOLF0:USTF0",1751554975235,202.17018395,152.72,152.67,4.81835378]
["bitfinex-derivatives","SOLF0:USTF0",1751554975435,202.17018395,152.72,152.68,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751554976234,208.71548395,152.72,152.68,52.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751554976441,208.71548395,152.72,152.68,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751554976842,6.5453,152.72,152.68,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751554977043,7.05855378,152.74,152.68,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751554977242,7.05855378,152.74,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751554977550,6.5449,152.73,152.69,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1751554977835,6.5449,152.73,152.68,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751554977836,7.14935378,152.75,152.68,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751554978234,6.5445,152.74,152.7,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751554978437,7.14935378,152.75,152.68,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751554978636,6.5449,152.73,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751554979140,7.14935378,152.75,152.68,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751554979738,6.5449,152.73,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751554979940,7.14935378,152.75,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751554980537,4.81835378,152.71,152.68,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751554980733,4.81835378,152.69,152.64,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554980934,6.5474,152.67,152.64,52.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751554981240,4.81835378,152.67,152.64,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554981740,4.81835378,152.65,152.64,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554982042,4.81835378,152.65,152.6,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554982241,4.81835378,152.63,152.6,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554982642,4.81835378,152.61,152.6,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554983246,11.36815378,152.61,152.6,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554984336,6.5498,152.61,152.6,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751554985246,4.81835378,152.62,152.57,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554985449,4.81835378,152.6,152.57,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554985644,4.81835378,152.64,152.56,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751554985948,4.81835378,152.58,152.56,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751554986247,6.5515,152.57,152.56,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751554987445,6.5515,152.57,152.51,243.07835378]
["bitfinex-derivatives","SOLF0:USTF0",1751554988043,6.5515,152.57,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751554988244,6.5515,152.57,152.51,243.07835378]
["bitfinex-derivatives","SOLF0:USTF0",1751554988445,4.81835378,152.58,152.51,243.07835378]
["bitfinex-derivatives","SOLF0:USTF0",1751554988650,4.81835378,152.58,152.53,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751554988851,4.81835378,152.58,152.51,243.07835378]
["bitfinex-derivatives","SOLF0:USTF0",1751554989346,4.81835378,152.58,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1751554989748,4.81835378,152.58,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751554990840,4.81835378,152.58,152.51,243.07835378]
["bitfinex-derivatives","SOLF0:USTF0",1751554991040,11.36955378,152.58,152.51,243.07835378]
["bitfinex-derivatives","SOLF0:USTF0",1751554991351,4.81835378,152.58,152.51,238.26]
["bitfinex-derivatives","SOLF0:USTF0",1751554991756,4.81835378,152.56,152.52,198.8334]
["bitfinex-derivatives","SOLF0:USTF0",1751554992253,4.81835378,152.56,152.52,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1751554992844,6.5524,152.55,152.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554993052,6.5524,152.55,152.52,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751554993651,6.5528,152.54,152.52,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751554993952,4.81835378,152.56,152.51,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1751554994149,6.5526,152.55,152.52,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751554994447,4.81835378,152.56,152.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554994652,4.81835378,152.54,152.51,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1751554994852,4.81835378,152.54,152.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554995754,6.5533,152.53,152.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554996754,11.37125378,152.54,152.51,52.554]
["bitfinex-derivatives","SOLF0:USTF0",1751554997253,6.5534,152.53,152.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554998057,11.37135378,152.54,152.51,52.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751554998253,2.3927,152.58,152.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751554998458,6.5522,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751554999653,4.81835378,152.57,152.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751555000251,6.5522,152.56,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751555000460,4.81835378,152.57,152.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751555000759,11.37005378,152.57,152.54,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751555000954,11.37005378,152.57,152.54,198.8526]
["bitfinex-derivatives","SOLF0:USTF0",1751555001262,8.30636805,152.61,152.54,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751555001462,4.81835378,152.58,152.54,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751555001752,6.5516,152.57,152.54,198.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751555001957,4.81835378,152.58,152.54,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751555002358,6.5519,152.57,152.54,198.8527]
["bitfinex-derivatives","SOLF0:USTF0",1751555003454,6.5519,152.57,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751555003852,4.81835378,152.58,152.54,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751555004051,4.81835378,152.58,152.54,198.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751555004255,4.81835378,152.58,152.54,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751555004561,6.5521,152.56,152.54,198.8527]
["bitfinex-derivatives","SOLF0:USTF0",1751555005356,6.5517,152.57,152.54,198.8527]
["bitfinex-derivatives","SOLF0:USTF0",1751555005557,6.5517,152.57,152.55,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751555005756,6.5517,152.57,152.54,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751555006160,6.552,152.56,152.54,198.8525]
["bitfinex-derivatives","SOLF0:USTF0",1751555006361,6.552,152.56,152.54,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751555006560,6.552,152.56,152.54,198.8528]
["bitfinex-derivatives","SOLF0:USTF0",1751555006855,6.5524,152.55,152.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751555007060,6.5524,152.55,152.53,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555007361,4.81835378,152.57,152.53,198.833]
["bitfinex-derivatives","SOLF0:USTF0",1751555007564,6.5521,152.56,152.53,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555007964,4.81835378,152.57,152.53,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555008463,6.5522,152.56,152.53,198.833]
["bitfinex-derivatives","SOLF0:USTF0",1751555009363,11.37075378,152.55,152.53,198.833]
["bitfinex-derivatives","SOLF0:USTF0",1751555009560,4.81835378,152.55,152.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751555009761,4.81835378,152.52,152.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751555009960,11.37195378,152.52,152.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751555010962,4.81835378,152.52,152.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751555011161,4.81835378,152.54,152.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751555011763,11.37145378,152.54,152.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751555012165,4.81835378,152.54,152.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751555012663,6.5535,152.53,152.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751555014669,6.5536,152.52,152.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751555015774,4.81835378,152.52,152.47,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751555015971,4.81835378,152.5,152.47,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751555016176,4.81835378,152.5,152.48,198.8151]
["bitfinex-derivatives","SOLF0:USTF0",1751555017574,4.81835378,152.5,152.48,198.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751555018077,4.81835378,152.5,152.48,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555018272,4.81835378,152.5,152.47,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751555018476,4.81835378,152.5,152.48,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555018677,11.37295378,152.5,152.48,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555018976,4.81835378,152.5,152.47,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751555019276,4.81835378,152.5,152.48,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1751555020076,6.5552,152.49,152.48,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555020275,4.81835378,152.5,152.47,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751555020476,4.81835378,152.5,152.47,238.26]
["bitfinex-derivatives","SOLF0:USTF0",1751555020780,4.81835378,152.5,152.47,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751555021170,6.5554,152.48,152.47,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751555021980,6.555,152.49,152.47,52.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751555022784,6.5554,152.48,152.47,238.26]
["bitfinex-derivatives","SOLF0:USTF0",1751555023287,6.5554,152.48,152.47,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751555023582,11.37375378,152.48,152.47,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751555024282,4.81835378,152.48,152.43,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751555024479,4.81835378,152.48,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751555024480,4.81835378,152.44,152.38,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751555024777,6.5592,152.39,152.38,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751555024980,4.81835378,152.4,152.34,612.3]
["bitfinex-derivatives","SOLF0:USTF0",1751555025187,4.81835378,152.38,152.35,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1751555025383,4.81835378,152.38,152.34,612.3]
["bitfinex-derivatives","SOLF0:USTF0",1751555025684,4.81835378,152.38,152.35,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1751555026280,4.81835378,152.38,152.35,198.8206]
["bitfinex-derivatives","SOLF0:USTF0",1751555026477,11.37815378,152.38,152.35,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1751555027291,4.81835378,152.38,152.35,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1751555027587,4.81835378,152.42,152.35,197.07835378]
["bitfinex-derivatives","SOLF0:USTF0",1751555027788,6.5599,152.38,152.35,192.26]
["bitfinex-derivatives","SOLF0:USTF0",1751555027988,6.5599,152.38,152.34,612.3]
["bitfinex-derivatives","SOLF0:USTF0",1751555027989,4.81835378,152.38,152.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751555028183,4.81835378,152.36,152.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751555028384,4.81835378,152.38,152.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751555029086,4.81835378,152.4,152.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751555029690,4.81835378,152.4,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751555029886,4.81835378,152.4,152.36,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555030086,4.81835378,152.42,152.36,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555030491,11.37665378,152.42,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751555030690,4.81835378,152.42,152.36,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555030893,4.81835378,152.4,152.36,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555031396,4.81835378,152.4,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751555031596,4.81835378,152.4,152.36,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555031795,6.5596,152.39,152.36,198.8804]
["bitfinex-derivatives","SOLF0:USTF0",1751555032896,11.37725378,152.4,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751555033294,4.81835378,152.41,152.36,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555033594,11.37675378,152.41,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751555033995,6.5584,152.41,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751555034198,11.37715378,152.4,152.36,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555034601,11.37715378,152.4,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751555034993,11.37715378,152.4,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751555034994,4.81835378,152.4,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751555035299,4.81835378,152.4,152.36,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555035887,4.81835378,152.4,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751555036087,4.81835378,152.4,152.36,192.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555036798,4.81835378,152.4,152.36,198.8802]
["bitfinex-derivatives","SOLF0:USTF0",1751555037101,4.81835378,152.38,152.34,238.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555037301,4.81835378,152.36,152.3,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1751555037595,4.81835378,152.36,152.31,238.34]
["bitfinex-derivatives","SOLF0:USTF0",1751555037901,4.81835378,152.34,152.31,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751555038392,4.81835378,152.32,152.31,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751555038797,11.38055378,152.32,152.31,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1751555038992,11.38055378,152.32,152.26,566.44]
["bitfinex-derivatives","SOLF0:USTF0",1751555038993,4.81835378,152.32,152.26,566.44]
["bitfinex-derivatives","SOLF0:USTF0",1751555039195,4.81835378,152.3,152.27,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751555039389,46.02,152.37,152.27,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751555039390,4.81835378,152.28,152.27,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751555039697,4.81835378,152.32,152.23,52.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751555039698,6.5651,152.26,152.23,52.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751555039894,4.81835378,152.26,152.23,238.38]
["bitfinex-derivatives","SOLF0:USTF0",1751555040295,4.81835378,152.26,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751555041100,11.38315378,152.26,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751555041297,4.81835378,152.26,152.23,238.42]
["bitfinex-derivatives","SOLF0:USTF0",1751555041491,4.81835378,152.26,152.23,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751555041689,4.81835378,152.26,152.23,238.42]
["bitfinex-derivatives","SOLF0:USTF0",1751555042200,6.8159,152.31,152.23,238.42]
["bitfinex-derivatives","SOLF0:USTF0",1751555042395,6.8159,152.31,152.21,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751555042396,4.81835378,152.25,152.21,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751555042591,6.8159,152.31,152.22,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1751555042798,6.5642,152.28,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751555042992,4.81835378,152.28,152.23,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1751555043194,4.81835378,152.26,152.23,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1751555043394,4.81835378,152.26,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751555044099,6.5642,152.28,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751555044405,4.81835378,152.27,152.23,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1751555044595,4.81835378,152.3,152.23,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1751555044797,4.81835378,152.32,152.24,4.81835378]
["bitfinex-derivatives","SOLF0:USTF0",1751555044996,4.81835378,152.32,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751555045204,4.81835378,152.32,152.28,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751555045400,52.8617,152.37,152.28,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751555045704,4.81835378,152.36,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751555045907,4.81835378,152.36,152.29,4.81835378]
["bitfinex-derivatives","SOLF0:USTF0",1751555046100,6.561,152.35,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751555046608,4.81835378,152.34,152.28,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751555047002,50.85835378,152.4,152.28,198.05835378]
["bitfinex-derivatives","SOLF0:USTF0",1751555047003,4.81835378,152.36,152.28,198.05835378]
["bitfinex-derivatives","SOLF0:USTF0",1751555047808,7.23872196,152.35,152.28,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751555048107,7.23872196,152.33,152.28,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751555048708,6.5626,152.32,152.28,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751555049112,6.5626,152.32,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751555049406,6.5626,152.32,152.28,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751555049705,6.5626,152.32,152.29,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751555049908,6.5627,152.31,152.28,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751555050104,7.23872196,152.33,152.28,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1751555050304,7.23872196,152.29,152.21,7.23872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555050503,7.23872196,152.29,152.19,566.72]
["bitfinex-derivatives","SOLF0:USTF0",1751555050504,7.23872196,152.27,152.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555050704,7.23872196,152.27,152.23,52.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751555050905,7.23872196,152.27,152.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555051210,7.23872196,152.27,152.23,52.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751555051707,13.80342196,152.27,152.23,52.8458]
["bitfinex-derivatives","SOLF0:USTF0",1751555051903,7.23872196,152.27,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751555052208,7.23872196,152.28,152.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555052407,46.28,152.34,152.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555052608,7.23872196,152.28,152.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555053308,7.23872196,152.26,152.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555054407,7.23872196,152.28,152.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555054804,46.28,152.34,152.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555055004,7.23872196,152.3,152.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555055208,7.23872196,152.28,152.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555055411,13.80302196,152.28,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751555055705,7.23872196,152.28,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751555056004,6.5645,152.27,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751555056704,6.5645,152.27,152.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555056906,13.80272196,152.28,152.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555057211,13.80272196,152.28,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751555057610,7.23872196,152.28,152.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555057807,7.23872196,152.26,152.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555058305,46.28,152.34,152.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555058505,7.23872196,152.29,152.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555058711,6.564,152.28,152.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555058911,6.564,152.28,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751555059406,7.23872196,152.29,152.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555059804,7.23872196,152.27,152.23,52.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751555060005,7.23872196,152.27,152.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555060515,6.5653,152.25,152.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555060807,46.28,152.34,152.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555061114,7.23872196,152.28,152.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555061610,46.28,152.34,152.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555061611,7.23872196,152.26,152.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555061911,6.5655,152.25,152.23,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555062313,7.23872196,152.26,152.19,613.02]
["bitfinex-derivatives","SOLF0:USTF0",1751555062609,7.23872196,152.24,152.19,613.02]
["bitfinex-derivatives","SOLF0:USTF0",1751555062806,7.23872196,152.22,152.19,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751555063011,7.23872196,152.2,152.15,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751555063310,7.0054,152.27,152.16,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751555063511,13.80422196,152.25,152.17,7.23872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555063811,14.24412196,152.27,152.16,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751555064006,14.24412196,152.27,152.17,7.23872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555064207,7.23872196,152.25,152.16,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751555064409,7.23872196,152.23,152.16,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1751555064705,7.23872196,152.23,152.15,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751555065008,7.23872196,152.21,152.15,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751555065413,7.23872196,152.17,152.12,567.24]
["bitfinex-derivatives","SOLF0:USTF0",1751555065612,6.5694,152.16,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751555065912,12.53206192,152.15,152.04,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751555066108,46.3,152.17,152.04,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751555066109,7.23872196,152.13,152.04,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1751555066410,7.23872196,152.13,152.04,247.77872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555066613,7.23872196,152.11,152.04,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751555066808,6.5722,152.09,152.05,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1751555067117,7.23872196,152.07,151.99,51.42157331]
["bitfinex-derivatives","SOLF0:USTF0",1751555067316,7.23872196,152.05,151.99,48.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751555067515,7.23872196,152.07,151.99,48.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751555067813,7.23872196,152.05,151.99,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1751555068125,7.23872196,152.01,151.95,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555068411,48.4886,152.07,151.95,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1751555068412,7.23872196,152.03,151.95,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1751555068712,7.23872196,152.04,151.96,7.23872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555069017,7.23872196,152.07,151.95,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1751555069216,7.23872196,152.05,151.95,248.65872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555069514,4.7326,152.08,151.95,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1751555069707,7.23872196,152.03,151.95,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1751555070107,4.7326,152.08,151.95,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1751555070108,7.23872196,152.01,151.95,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1751555070311,7.23872196,151.99,151.91,809.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555070505,6.5776,151.97,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751555070815,6.5776,151.97,151.91,613.78]
["bitfinex-derivatives","SOLF0:USTF0",1751555071007,13.81632196,151.97,151.91,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555071206,7.23872196,151.97,151.91,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555071708,6.5774,151.97,151.91,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555072011,7.23872196,152.0,151.91,53.55872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555072407,7.23872196,152.04,151.95,7.23872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555072710,6.5743,152.04,151.96,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751555072913,7.23872196,152.05,151.96,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751555073110,7.23872196,152.03,151.96,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751555073314,7.23872196,152.05,151.96,53.57872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555073820,7.23872196,152.01,151.96,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751555074013,7.23872196,151.99,151.92,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751555074211,6.5777,151.97,151.92,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751555074422,7.23872196,151.97,151.92,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751555074716,7.23872196,151.97,151.89,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555075106,7.23872196,151.99,151.89,203.37872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555076307,6.5776,151.97,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751555076510,6.5776,151.97,151.89,203.37872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555076705,7.23872196,151.99,151.89,203.37872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555076913,6.5772,151.98,151.9,7.23872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555077306,6.5772,151.98,151.89,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555077509,7.23872196,151.99,151.89,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555077510,6.5774,151.97,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751555077709,7.23872196,151.99,151.89,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555077910,6.5759,152.01,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751555078108,204.16887409,152.12,151.93,7.23872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555078109,54.55872196,152.03,151.93,7.23872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555078411,7.23872196,152.03,151.93,54.55872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555078610,47.32,152.04,151.97,7.23872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555079016,53.8946,152.04,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751555079223,53.8946,152.04,151.97,7.23872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555079612,47.32,152.04,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751555080011,54.55872196,152.04,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751555080616,54.55872196,152.04,151.95,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751555080815,54.55872196,152.04,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751555081023,47.32,152.04,151.94,8.29422196]
["bitfinex-derivatives","SOLF0:USTF0",1751555081325,6.5747,152.04,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751555081819,7.23872196,152.06,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751555082016,7.23872196,152.06,151.96,7.23872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555082415,53.8932,152.07,152.0,7.23872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555082814,47.32,152.07,152.02,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751555083014,6.5731,152.07,152.0,7.23872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555083211,14.34692196,152.09,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751555083615,6.5735,152.06,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751555083824,14.34692196,152.09,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751555084120,6.5737,152.06,151.98,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555084322,14.34692196,152.09,151.98,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555084620,7.23872196,152.07,151.98,54.55872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555085018,7.1082,152.09,151.98,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555085019,7.23872196,152.05,151.98,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555085612,6.5752,152.02,151.98,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555086018,6.5752,152.02,151.98,53.8966]
["bitfinex-derivatives","SOLF0:USTF0",1751555086717,6.5752,152.02,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751555087117,6.5752,152.02,151.98,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555087319,6.5752,152.02,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751555087721,6.5748,152.03,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751555087917,7.23872196,152.05,151.98,53.8967]
["bitfinex-derivatives","SOLF0:USTF0",1751555088121,7.23872196,152.05,151.98,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555088719,6.5747,152.03,151.98,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555088920,7.23872196,152.05,151.98,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555089223,7.23872196,152.05,151.98,53.8967]
["bitfinex-derivatives","SOLF0:USTF0",1751555089525,6.5754,152.02,151.98,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555089819,6.5753,152.02,151.98,53.8967]
["bitfinex-derivatives","SOLF0:USTF0",1751555090019,6.5753,152.02,151.98,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555090211,7.23872196,152.03,151.98,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555090413,6.5759,152.01,151.98,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555090818,7.23872196,151.99,151.9,54.55872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555091426,6.578,151.96,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751555091724,7.23872196,151.99,151.9,54.55872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555092119,7.23872196,151.99,151.9,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555092626,6.5774,151.97,151.9,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555093027,7.23872196,152.0,151.91,7.23872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555093325,6.5767,151.99,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751555094026,6.5767,151.99,151.91,7.23872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555094625,6.5769,151.98,151.91,7.23872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555094825,7.23872196,152.0,151.91,7.23872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555096124,13.81492196,152.0,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751555096731,6.5765,151.99,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751555097022,6.5765,151.99,151.9,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555097023,7.23872196,151.98,151.9,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555097223,6.5774,151.97,151.9,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555097424,7.23872196,151.98,151.9,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555097826,7.23872196,151.96,151.9,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555098027,7.23872196,151.96,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751555098228,7.23872196,151.96,151.9,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555098427,6.5789,151.94,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751555098627,7.23872196,151.96,151.9,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555098828,6.5776,151.97,151.9,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751555099131,4.6005,151.99,151.91,7.23872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555099721,6.5774,151.97,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751555099922,4.6005,151.99,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751555100130,7.23872196,151.98,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751555100630,7.23872196,151.98,151.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751555100833,54.57872196,152.0,151.91,7.23872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555101030,204.733472,152.08,151.93,7.23872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555101031,6.8709,152.05,151.93,7.23872196]
["bitfinex-derivatives","SOLF0:USTF0",1751555101230,7.23872196,152.03,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751555101425,6.5754,152.02,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751555101931,7.23872196,152.01,151.87,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1751555102234,7.23872196,151.99,151.91,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751555102428,7.23872196,151.99,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751555102637,7.23872196,151.95,151.91,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751555102836,7.23872196,151.95,151.87,51.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751555103237,4.5667,151.98,151.86,13.04193637]
["bitfinex-derivatives","SOLF0:USTF0",1751555103238,7.23872196,151.88,151.86,1.2116213]
["bitfinex-derivatives","SOLF0:USTF0",1751555103432,7.23872196,151.92,151.76,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751555103433,7.28699139,151.87,151.76,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751555103732,7.28699139,151.92,151.77,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751555103935,7.28699139,151.87,151.77,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751555104133,7.28699139,151.88,151.8,7.28699139]
["bitfinex-derivatives","SOLF0:USTF0",1751555104336,7.28699139,151.93,151.83,7.28699139]
["bitfinex-derivatives","SOLF0:USTF0",1751555104540,47.34,151.95,151.84,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751555104835,7.28699139,151.93,151.84,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751555105026,47.34,151.95,151.84,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751555105229,7.28699139,151.92,151.84,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751555105432,47.34,151.95,151.85,7.28699139]
["bitfinex-derivatives","SOLF0:USTF0",1751555105631,9.63439139,151.97,151.88,7.28699139]
["bitfinex-derivatives","SOLF0:USTF0",1751555105835,4.5667,151.98,151.89,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751555106033,4.5667,151.98,151.9,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751555106228,4.5667,151.98,151.89,7.28699139]
["bitfinex-derivatives","SOLF0:USTF0",1751555106229,7.27705578,151.93,151.86,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751555106432,7.27986622,151.92,151.85,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751555106735,7.27986622,151.88,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751555107035,2.2787,151.91,151.78,245.02]
["bitfinex-derivatives","SOLF0:USTF0",1751555107333,6.5818,151.87,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751555107527,6.5818,151.87,151.79,7.27986622]
["bitfinex-derivatives","SOLF0:USTF0",1751555107727,7.27986622,151.88,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751555107931,7.27986622,151.88,151.79,7.27986622]
["bitfinex-derivatives","SOLF0:USTF0",1751555108135,9.44516622,151.9,151.81,7.27986622]
["bitfinex-derivatives","SOLF0:USTF0",1751555108437,47.7,151.93,151.85,7.27986622]
["bitfinex-derivatives","SOLF0:USTF0",1751555108638,7.27986622,151.94,151.85,7.27986622]
["bitfinex-derivatives","SOLF0:USTF0",1751555108836,11.83986622,151.96,151.87,7.27986622]
["bitfinex-derivatives","SOLF0:USTF0",1751555109033,11.83986622,151.96,151.86,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1751555109230,11.83986622,151.96,151.86,13.58586622]
["bitfinex-derivatives","SOLF0:USTF0",1751555109839,54.97986622,151.98,151.88,7.27986622]
["bitfinex-derivatives","SOLF0:USTF0",1751555110134,6.5779,151.96,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751555110335,7.27986622,151.98,151.89,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751555110837,7.27986622,151.99,151.9,7.27986622]
["bitfinex-derivatives","SOLF0:USTF0",1751555111035,7.27986622,152.0,151.9,7.27986622]
["bitfinex-derivatives","SOLF0:USTF0",1751555111538,7.27986622,151.98,151.89,54.99986622]
["bitfinex-derivatives","SOLF0:USTF0",1751555111734,13.85686622,151.98,151.89,54.99986622]
["bitfinex-derivatives","SOLF0:USTF0",1751555112141,7.27986622,151.98,151.89,54.99986622]
["bitfinex-derivatives","SOLF0:USTF0",1751555112542,7.27986622,151.96,151.89,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751555112942,6.5789,151.94,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751555113142,7.27986622,151.96,151.89,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751555114144,6.5786,151.94,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751555114337,6.5786,151.94,151.89,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751555114533,218.56512445,152.01,151.9,7.27986622]
["bitfinex-derivatives","SOLF0:USTF0",1751555114534,217.23972628,152.01,151.9,7.27986622]
["bitfinex-derivatives","SOLF0:USTF0",1751555114737,7.27986622,151.99,151.89,54.99986622]
["bitfinex-derivatives","SOLF0:USTF0",1751555115238,6.578,151.96,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751555115741,217.23972628,152.01,151.89,54.99986622]
["bitfinex-derivatives","SOLF0:USTF0",1751555115942,7.27986622,151.98,151.89,54.99986622]
["bitfinex-derivatives","SOLF0:USTF0",1751555116545,7.27986622,151.96,151.89,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751555116847,7.27986622,151.96,151.89,54.3005]
["bitfinex-derivatives","SOLF0:USTF0",1751555117239,7.27986622,151.96,151.89,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751555117443,6.5793,151.93,151.89,54.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751555117743,7.27986622,151.96,151.89,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751555118147,7.27986622,151.94,151.85,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751555118544,6.5802,151.91,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751555118736,7.27986622,151.94,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751555118940,7.27986622,151.9,151.85,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751555119543,7.27986622,151.9,151.82,568.4]
["bitfinex-derivatives","SOLF0:USTF0",1751555119745,47.7,151.92,151.82,568.4]
["bitfinex-derivatives","SOLF0:USTF0",1751555120044,60.09528608,151.92,151.82,568.4]
["bitfinex-derivatives","SOLF0:USTF0",1751555120843,6.582,151.87,151.82,568.4]
["bitfinex-derivatives","SOLF0:USTF0",1751555121049,60.09528608,151.92,151.82,568.4]
["bitfinex-derivatives","SOLF0:USTF0",1751555121239,6.5813,151.88,151.82,568.4]
["bitfinex-derivatives","SOLF0:USTF0",1751555121440,12.39528608,151.9,151.82,568.4]
["bitfinex-derivatives","SOLF0:USTF0",1751555121854,6.581,151.89,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751555122047,12.39528608,151.9,151.82,568.4]
["bitfinex-derivatives","SOLF0:USTF0",1751555122353,6.5816,151.88,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751555122549,12.39528608,151.9,151.82,568.4]
["bitfinex-derivatives","SOLF0:USTF0",1751555123050,47.7,151.92,151.82,568.4]
["bitfinex-derivatives","SOLF0:USTF0",1751555123250,47.7,151.92,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751555123851,6.5804,151.9,151.86,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751555124041,47.7,151.92,151.83,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751555124441,6.5818,151.87,151.83,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751555124648,12.39528608,151.91,151.83,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751555124848,6.5806,151.9,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751555125042,47.7,151.92,151.83,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751555125456,6.5814,151.88,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751555125750,6.5814,151.88,151.83,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751555125944,47.7,151.92,151.83,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751555125945,6.5819,151.87,151.83,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751555126544,6.5813,151.88,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751555126750,12.39528608,151.89,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751555126948,12.39528608,151.89,151.81,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751555127151,6.5816,151.88,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751555128850,6.5816,151.88,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751555129050,6.5809,151.89,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751555129250,12.39528608,151.9,151.81,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751555129445,6.5813,151.88,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751555129652,6.5813,151.88,151.81,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751555130561,2.2175,151.96,151.83,12.39528608]
["bitfinex-derivatives","SOLF0:USTF0",1751555130858,2.2175,151.96,151.87,12.39528608]
["bitfinex-derivatives","SOLF0:USTF0",1751555131059,6.5785,151.95,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751555131256,2.2175,151.96,151.88,245.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555131456,6.5798,151.92,151.88,251.7211]
["bitfinex-derivatives","SOLF0:USTF0",1751555131952,6.5806,151.9,151.88,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1751555132154,6.5806,151.9,151.84,813.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555132566,6.5806,151.9,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751555133565,6.5808,151.89,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751555133765,2.2263,151.93,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751555134066,6.5805,151.9,151.84,813.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555134259,2.2263,151.93,151.84,826.27528608]
["bitfinex-derivatives","SOLF0:USTF0",1751555134567,6.5793,151.93,151.86,12.39528608]
["bitfinex-derivatives","SOLF0:USTF0",1751555134960,47.72,151.95,151.88,12.39528608]
["bitfinex-derivatives","SOLF0:USTF0",1751555135158,6.5785,151.95,151.89,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1751555135360,2.2263,151.97,151.89,245.1]
["bitfinex-derivatives","SOLF0:USTF0",1751555136274,2.2263,151.97,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751555136575,2.2263,151.97,151.89,245.1]
["bitfinex-derivatives","SOLF0:USTF0",1751555136772,6.5784,151.95,151.89,245.1]
["bitfinex-derivatives","SOLF0:USTF0",1751555137265,6.5784,151.95,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751555137774,6.5784,151.95,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751555138476,6.5784,151.95,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751555138678,2.2263,151.97,151.89,245.1]
["bitfinex-derivatives","SOLF0:USTF0",1751555139173,6.5783,151.95,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751555139567,12.39528608,151.95,151.83,8.11420253]
["bitfinex-derivatives","SOLF0:USTF0",1751555139771,12.39528608,151.93,151.82,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751555140177,6.5812,151.88,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751555140577,12.39528608,151.93,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751555140776,12.39528608,151.93,151.82,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751555140969,12.39528608,151.89,151.82,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751555141372,12.39528608,151.87,151.82,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751555141781,6.5834,151.83,151.82,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751555142281,7.28635347,151.85,151.79,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751555142482,7.28635347,151.85,151.78,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751555142682,7.28635347,151.83,151.78,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751555142884,7.28635347,151.79,151.71,8.11420253]
["bitfinex-derivatives","SOLF0:USTF0",1751555143087,7.28635347,151.77,151.67,57.24915347]
["bitfinex-derivatives","SOLF0:USTF0",1751555143279,7.28635347,151.75,151.67,49.9628]
["bitfinex-derivatives","SOLF0:USTF0",1751555143478,7.28635347,151.77,151.68,7.28635347]
["bitfinex-derivatives","SOLF0:USTF0",1751555143684,2.365,151.82,151.67,49.9628]
["bitfinex-derivatives","SOLF0:USTF0",1751555143880,6.5858,151.78,151.7,7.28635347]
["bitfinex-derivatives","SOLF0:USTF0",1751555144077,7.28635347,151.79,151.7,7.28635347]
["bitfinex-derivatives","SOLF0:USTF0",1751555144289,7.28635347,151.81,151.72,7.28635347]
["bitfinex-derivatives","SOLF0:USTF0",1751555144589,7.28635347,151.81,151.73,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751555144888,7.28635347,151.83,151.79,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751555145085,6.5831,151.84,151.75,7.28635347]
["bitfinex-derivatives","SOLF0:USTF0",1751555145284,7.28635347,151.81,151.74,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1751555145490,7.28635347,151.79,151.74,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1751555145883,6.5855,151.79,151.74,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1751555146182,6.5855,151.79,151.65,7.02022783]
["bitfinex-derivatives","SOLF0:USTF0",1751555146183,12.41921169,151.76,151.65,5.87313265]
["bitfinex-derivatives","SOLF0:USTF0",1751555146485,6.5893,151.7,151.65,5.87313265]
["bitfinex-derivatives","SOLF0:USTF0",1751555146686,12.42868627,151.71,151.65,5.87313265]
["bitfinex-derivatives","SOLF0:USTF0",1751555147088,12.42868627,151.73,151.65,5.87313265]
["bitfinex-derivatives","SOLF0:USTF0",1751555147286,12.42868627,151.76,151.66,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751555147492,6.587,151.75,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751555147792,12.42868627,151.76,151.66,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1751555148092,12.42868627,151.7,151.65,5.87313265]
["bitfinex-derivatives","SOLF0:USTF0",1751555148583,6.5896,151.69,151.65,5.87313265]
["bitfinex-derivatives","SOLF0:USTF0",1751555149085,12.42868627,151.75,151.65,5.87313265]
["bitfinex-derivatives","SOLF0:USTF0",1751555149285,573.2556,151.78,151.65,5.87313265]
["bitfinex-derivatives","SOLF0:USTF0",1751555149485,12.43001444,151.74,151.65,5.87313265]
["bitfinex-derivatives","SOLF0:USTF0",1751555150089,6.5886,151.71,151.66,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751555150587,2.2087,151.79,151.67,12.43001444]
["bitfinex-derivatives","SOLF0:USTF0",1751555150790,12.43001444,151.78,151.67,12.43001444]
["bitfinex-derivatives","SOLF0:USTF0",1751555150989,12.43001444,151.78,151.68,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1751555151287,6.5864,151.76,151.69,12.43001444]
["bitfinex-derivatives","SOLF0:USTF0",1751555151493,2.2087,151.79,151.69,12.43001444]
["bitfinex-derivatives","SOLF0:USTF0",1751555151792,6.5859,151.78,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751555152489,51.3565,151.83,151.73,12.43001444]
["bitfinex-derivatives","SOLF0:USTF0",1751555152887,6.5843,151.81,151.73,12.43001444]
["bitfinex-derivatives","SOLF0:USTF0",1751555153085,6.5843,151.81,151.72,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751555153086,49.18,151.83,151.75,12.43001444]
["bitfinex-derivatives","SOLF0:USTF0",1751555153287,2.2085,151.84,151.76,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751555153493,6.583,151.84,151.79,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751555153883,6.583,151.84,151.76,51.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751555154891,568.88,151.86,151.76,51.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751555155681,49.18,151.87,151.77,12.43001444]
["bitfinex-derivatives","SOLF0:USTF0",1751555155888,2.1765,151.89,151.79,12.43001444]
["bitfinex-derivatives","SOLF0:USTF0",1751555156088,2.1765,151.89,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751555156284,2.1765,151.89,151.77,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751555156488,6.5817,151.87,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751555156693,2.1765,151.89,151.79,12.43001444]
["bitfinex-derivatives","SOLF0:USTF0",1751555156894,2.1765,151.89,151.8,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751555157192,2.1765,151.89,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751555157390,2.1765,151.89,151.8,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751555158092,2.1765,151.89,151.77,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751555158294,12.43001444,151.87,151.76,51.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751555158596,2.1765,151.89,151.76,51.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751555158597,12.43001444,151.85,151.76,51.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751555159396,6.5836,151.83,151.76,51.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751555160194,6.5839,151.82,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751555160494,12.43001444,151.85,151.76,51.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751555160894,6.5837,151.83,151.76,51.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751555161089,49.18,151.86,151.76,51.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751555161292,6.5867,151.76,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751555161491,12.43001444,151.78,151.68,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751555161892,6.5866,151.76,151.71,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751555162193,6.5866,151.76,151.68,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751555162394,6.587,151.75,151.7,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751555162590,6.587,151.75,151.68,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751555162794,12.43001444,151.78,151.68,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751555162994,12.43001444,151.78,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751555163395,12.43001444,151.78,151.68,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1751555163892,12.43001444,151.79,151.69,12.43001444]
["bitfinex-derivatives","SOLF0:USTF0",1751555164098,4.4446,151.8,151.69,12.43001444]
["bitfinex-derivatives","SOLF0:USTF0",1751555164394,16.87461444,151.8,151.69,12.43001444]
["bitfinex-derivatives","SOLF0:USTF0",1751555164594,16.87461444,151.8,151.72,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751555164792,16.87461444,151.8,151.68,61.61001444]
["bitfinex-derivatives","SOLF0:USTF0",1751555165097,6.5867,151.76,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751555165793,6.5867,151.76,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751555165998,6.5861,151.77,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751555166498,6.5854,151.79,151.7,12.43001444]
["bitfinex-derivatives","SOLF0:USTF0",1751555166693,2.2052,151.8,151.72,12.43001444]
["bitfinex-derivatives","SOLF0:USTF0",1751555166899,61.63001444,151.82,151.72,12.43001444]
["bitfinex-derivatives","SOLF0:USTF0",1751555167094,61.63001444,151.82,151.73,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751555167294,66.24891444,151.84,151.73,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1751555167599,2.2908,151.85,151.74,12.43001444]
["bitfinex-derivatives","SOLF0:USTF0",1751555167798,6.5835,151.83,151.79,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751555168098,2.2908,151.85,151.77,7.28583973]
["bitfinex-derivatives","SOLF0:USTF0",1751555168299,2.2908,151.85,151.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751555168899,6.5836,151.83,151.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751555169197,6.5836,151.83,151.77,7.28583973]
["bitfinex-derivatives","SOLF0:USTF0",1751555169400,6.5834,151.83,151.77,7.28583973]
["bitfinex-derivatives","SOLF0:USTF0",1751555169696,6.5834,151.83,151.8,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751555170203,6.5834,151.83,151.75,16.88074625]
["bitfinex-derivatives","SOLF0:USTF0",1751555170698,6.5831,151.84,151.75,16.88074625]
["bitfinex-derivatives","SOLF0:USTF0",1751555171494,6.5834,151.83,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751555175003,6.5834,151.83,151.75,16.88074625]
["bitfinex-derivatives","SOLF0:USTF0",1751555175605,6.5834,151.83,151.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751555175805,6.5831,151.84,151.75,16.88074625]
["bitfinex-derivatives","SOLF0:USTF0",1751555176007,6.5831,151.84,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751555176709,12.40384625,151.87,151.81,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751555177103,6.5824,151.86,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751555177306,61.60384625,151.88,151.78,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555178012,49.2,151.88,151.79,12.40384625]
["bitfinex-derivatives","SOLF0:USTF0",1751555178200,61.60384625,151.88,151.78,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555178605,6.5824,151.86,151.78,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555179309,6.5829,151.85,151.78,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555179505,61.60384625,151.88,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751555180010,6.5823,151.86,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751555180203,61.60384625,151.88,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751555180403,2.3449,151.92,151.79,12.40384625]
["bitfinex-derivatives","SOLF0:USTF0",1751555180706,6.5817,151.87,151.79,12.40384625]
["bitfinex-derivatives","SOLF0:USTF0",1751555180908,14.78944625,151.91,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751555181409,6.5816,151.88,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751555181610,12.40384625,151.89,151.83,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751555181810,6.5819,151.87,151.78,61.54384625]
["bitfinex-derivatives","SOLF0:USTF0",1751555182009,12.40384625,151.89,151.83,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751555182205,12.40384625,151.89,151.78,61.54384625]
["bitfinex-derivatives","SOLF0:USTF0",1751555182403,6.5838,151.83,151.78,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555182602,6.5838,151.83,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751555183012,6.5838,151.82,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751555183213,12.40384625,151.85,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751555183507,12.40384625,151.85,151.78,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555183713,6.5836,151.83,151.78,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555183914,70.61695028,151.91,151.78,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555184109,12.40384625,151.88,151.78,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555184510,12.40384625,151.88,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751555185019,6.5824,151.86,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751555185512,6.583,151.84,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751555185923,12.40384625,151.89,151.78,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555186413,12.40384625,151.87,151.78,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555186918,12.40384625,151.85,151.78,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555187815,49.14,151.88,151.78,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555188022,12.40384625,151.87,151.78,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555188420,12.40384625,151.85,151.78,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555188826,7.0206,151.84,151.78,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555189121,12.40384625,151.83,151.74,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555189528,12.40384625,151.83,151.77,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751555189827,12.40384625,151.83,151.74,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555190229,6.585,151.8,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751555190428,6.585,151.8,151.74,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555190928,6.5844,151.81,151.74,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555191129,12.40384625,151.83,151.74,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555191823,6.5845,151.81,151.78,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751555192025,6.5845,151.81,151.74,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555192324,14.30991652,151.84,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751555192720,6.584,151.82,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751555192929,14.30991652,151.84,151.8,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751555193329,6.5838,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751555193832,14.30991652,151.84,151.75,7.28931652]
["bitfinex-derivatives","SOLF0:USTF0",1751555193833,7.0206,151.84,151.75,7.28931652]
["bitfinex-derivatives","SOLF0:USTF0",1751555194131,6.5836,151.83,151.75,7.28931652]
["bitfinex-derivatives","SOLF0:USTF0",1751555194630,6.5836,151.83,151.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751555194835,7.0206,151.84,151.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751555195732,7.28931652,151.85,151.77,7.28931652]
["bitfinex-derivatives","SOLF0:USTF0",1751555195926,56.42931652,151.87,151.77,7.28931652]
["bitfinex-derivatives","SOLF0:USTF0",1751555196122,56.42931652,151.87,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751555196322,56.42931652,151.87,151.79,56.42931652]
["bitfinex-derivatives","SOLF0:USTF0",1751555196728,7.28931652,151.89,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751555196927,7.28931652,151.89,151.79,56.42931652]
["bitfinex-derivatives","SOLF0:USTF0",1751555197127,6.5824,151.86,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751555197523,7.28931652,151.89,151.79,56.42931652]
["bitfinex-derivatives","SOLF0:USTF0",1751555197722,7.28931652,151.89,151.81,7.28931652]
["bitfinex-derivatives","SOLF0:USTF0",1751555197924,6.7869,151.9,151.81,7.28931652]
["bitfinex-derivatives","SOLF0:USTF0",1751555198121,4.596,151.9,151.81,7.28931652]
["bitfinex-derivatives","SOLF0:USTF0",1751555198325,7.28931652,151.91,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751555199533,6.5805,151.9,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751555199934,49.14,151.92,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751555200132,6.5805,151.9,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751555200435,7.28931652,151.91,151.84,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555200628,6.5808,151.89,151.84,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555200827,7.28931652,151.91,151.84,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555201231,6.5806,151.9,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751555201432,7.28931652,151.93,151.85,7.28931652]
["bitfinex-derivatives","SOLF0:USTF0",1751555201937,7.28931652,151.93,151.84,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555201938,6.5801,151.91,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751555202727,6.5801,151.91,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751555202931,6.5796,151.92,151.85,7.28931652]
["bitfinex-derivatives","SOLF0:USTF0",1751555203139,7.28931652,151.94,151.85,7.28931652]
["bitfinex-derivatives","SOLF0:USTF0",1751555203538,7.28931652,151.9,151.84,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555203738,7.28931652,151.88,151.84,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1751555203939,6.5818,151.87,151.84,55.7227]
["bitfinex-derivatives","SOLF0:USTF0",1751555204135,7.28931652,151.88,151.8,622.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751555204338,7.28931652,151.86,151.8,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555204838,55.05125028,151.91,151.8,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555205040,7.28931652,151.85,151.81,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751555205336,7.28931652,151.83,151.8,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555205536,7.28931652,151.83,151.76,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1751555205537,7.28931652,151.83,151.79,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751555205735,7.28931652,151.81,151.76,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555206036,7.28931652,151.79,151.72,53.7565]
["bitfinex-derivatives","SOLF0:USTF0",1751555206240,7.28931652,151.77,151.72,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555206440,7.28931652,151.77,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751555207138,49.12,151.81,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751555207332,7.28931652,151.77,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751555207538,13.87541652,151.77,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751555207739,2.2551,151.82,151.72,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555207940,50.8551,151.82,151.72,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555208143,7.28931652,151.79,151.72,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555208839,13.87471652,151.79,151.75,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751555210940,6.5855,151.78,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751555211142,7.28931652,151.79,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751555211638,7.28931652,151.79,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751555211838,7.28931652,151.79,151.72,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555212238,7.28931652,151.77,151.72,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555212738,6.5867,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751555213341,13.87551652,151.77,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751555213536,50.8551,151.82,151.69,7.28931652]
["bitfinex-derivatives","SOLF0:USTF0",1751555213740,7.28931652,151.79,151.69,7.28931652]
["bitfinex-derivatives","SOLF0:USTF0",1751555214041,7.28931652,151.79,151.75,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751555214042,13.87451652,151.79,151.75,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751555214538,7.28931652,151.77,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751555214742,7.28931652,151.77,151.68,58.15881652]
["bitfinex-derivatives","SOLF0:USTF0",1751555214944,6.587,151.75,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751555215540,6.5865,151.76,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751555215740,7.28931652,151.77,151.73,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751555215941,7.28931652,151.79,151.73,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751555216142,7.28931652,151.77,151.68,50.8695]
["bitfinex-derivatives","SOLF0:USTF0",1751555216746,7.28931652,151.77,151.69,7.28931652]
["bitfinex-derivatives","SOLF0:USTF0",1751555217351,6.5867,151.76,151.69,7.28931652]
["bitfinex-derivatives","SOLF0:USTF0",1751555217550,6.5867,151.76,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751555217944,7.28931652,151.77,151.71,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751555218145,7.28931652,151.77,151.68,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751555218342,50.8551,151.82,151.68,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751555218542,7.28931652,151.76,151.68,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751555219847,50.8551,151.82,151.68,55.88931652]
["bitfinex-derivatives","SOLF0:USTF0",1751555220055,7.28931652,151.78,151.68,55.88931652]
["bitfinex-derivatives","SOLF0:USTF0",1751555220352,6.5879,151.73,151.7,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751555220551,7.28931652,151.74,151.68,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751555220752,6.5879,151.73,151.7,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751555220954,6.5879,151.73,151.68,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751555221153,7.28931652,151.76,151.68,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751555221850,2.2551,151.82,151.68,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751555221851,7.28931652,151.8,151.71,7.28931652]
["bitfinex-derivatives","SOLF0:USTF0",1751555222446,7.28931652,151.74,151.68,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751555222855,6.588,151.73,151.69,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751555223155,7.28931652,151.74,151.69,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751555223562,6.5882,151.72,151.69,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751555223753,6.5882,151.72,151.68,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751555223754,7.28931652,151.74,151.7,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751555223949,6.5882,151.72,151.68,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1751555224256,7.28931652,151.72,151.65,5.87313265]
["bitfinex-derivatives","SOLF0:USTF0",1751555224458,6.8208,151.75,151.65,5.87313265]
["bitfinex-derivatives","SOLF0:USTF0",1751555224651,7.28931652,151.73,151.65,13.16244917]
["bitfinex-derivatives","SOLF0:USTF0",1751555224846,7.28931652,151.74,151.65,13.16244917]
["bitfinex-derivatives","SOLF0:USTF0",1751555225046,7.28931652,151.72,151.65,5.87313265]
["bitfinex-derivatives","SOLF0:USTF0",1751555225458,7.28931652,151.7,151.66,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751555225962,7.28931652,151.7,151.65,5.87313265]
["bitfinex-derivatives","SOLF0:USTF0",1751555226746,7.28931652,151.71,151.65,5.87313265]
["bitfinex-derivatives","SOLF0:USTF0",1751555226948,6.8208,151.75,151.65,5.87313265]
["bitfinex-derivatives","SOLF0:USTF0",1751555226949,7.28931652,151.73,151.65,5.87313265]
["bitfinex-derivatives","SOLF0:USTF0",1751555227648,7.28931652,151.73,151.65,8.13743265]
["bitfinex-derivatives","SOLF0:USTF0",1751555227854,7.28931652,151.73,151.65,15.42674917]
["bitfinex-derivatives","SOLF0:USTF0",1751555228054,7.28931652,151.81,151.65,25.42674917]
["bitfinex-derivatives","SOLF0:USTF0",1751555228254,7.28931652,151.81,151.71,4.68191652]
["bitfinex-derivatives","SOLF0:USTF0",1751555228552,7.28931652,151.79,151.69,7.28931652]
["bitfinex-derivatives","SOLF0:USTF0",1751555228750,7.28931652,151.73,151.68,569.22]
["bitfinex-derivatives","SOLF0:USTF0",1751555229352,50.8669,151.82,151.68,569.22]
["bitfinex-derivatives","SOLF0:USTF0",1751555229659,7.28931652,151.75,151.68,569.22]
["bitfinex-derivatives","SOLF0:USTF0",1751555229861,7.28931652,151.73,151.68,569.22]
["bitfinex-derivatives","SOLF0:USTF0",1751555230059,6.5888,151.71,151.68,575.8095]
["bitfinex-derivatives","SOLF0:USTF0",1751555230360,7.28931652,151.73,151.67,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751555230860,6.589,151.7,151.68,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751555231060,7.28931652,151.73,151.68,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751555231261,6.5887,151.71,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751555231962,6.5887,151.71,151.69,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751555232159,6.5887,151.71,151.66,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751555232365,6.5887,151.71,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751555232560,7.28931652,151.73,151.66,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751555233067,6.5892,151.7,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751555233461,7.28931652,151.71,151.66,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1751555233765,6.5907,151.66,151.65,5.87313265]
["bitfinex-derivatives","SOLF0:USTF0",1751555234464,69.83916554,151.66,151.51,8.11420253]
["bitfinex-derivatives","SOLF0:USTF0",1751555234667,7.30958277,151.57,151.49,8.11420253]
["bitfinex-derivatives","SOLF0:USTF0",1751555234868,48.62,151.61,151.5,8.11420253]
["bitfinex-derivatives","SOLF0:USTF0",1751555235059,7.30958277,151.56,151.5,4.50730253]
["bitfinex-derivatives","SOLF0:USTF0",1751555235266,7.30958277,151.51,151.46,8.14433387]
["bitfinex-derivatives","SOLF0:USTF0",1751555235469,7.30958277,151.47,151.43,5.9430509]
["bitfinex-derivatives","SOLF0:USTF0",1751555235767,48.62,151.52,151.43,5.9430509]
["bitfinex-derivatives","SOLF0:USTF0",1751555235969,55.92958277,151.52,151.43,5.9430509]
["bitfinex-derivatives","SOLF0:USTF0",1751555236172,7.30958277,151.5,151.43,5.9430509]
["bitfinex-derivatives","SOLF0:USTF0",1751555236462,7.30958277,151.55,151.45,7.30958277]
["bitfinex-derivatives","SOLF0:USTF0",1751555236766,205.48685166,151.58,151.45,7.30958277]
["bitfinex-derivatives","SOLF0:USTF0",1751555236969,205.48685166,151.58,151.43,5.9430509]
["bitfinex-derivatives","SOLF0:USTF0",1751555236970,7.30958277,151.56,151.46,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1751555237271,205.48685166,151.58,151.47,7.30958277]
["bitfinex-derivatives","SOLF0:USTF0",1751555237570,205.48685166,151.58,151.49,7.31302]
["bitfinex-derivatives","SOLF0:USTF0",1751555237759,205.48685166,151.58,151.47,203.36]
["bitfinex-derivatives","SOLF0:USTF0",1751555237964,7.31302,151.57,151.47,210.67302]
["bitfinex-derivatives","SOLF0:USTF0",1751555238165,7.3133853,151.56,151.43,5.9430509]
["bitfinex-derivatives","SOLF0:USTF0",1751555238366,7.3133853,151.56,151.47,7.3133853]
["bitfinex-derivatives","SOLF0:USTF0",1751555238864,49.9,151.56,151.46,7.3133853]
["bitfinex-derivatives","SOLF0:USTF0",1751555239170,57.2133853,151.56,151.46,7.3133853]
["bitfinex-derivatives","SOLF0:USTF0",1751555239366,57.2133853,151.56,151.45,7.3133853]
["bitfinex-derivatives","SOLF0:USTF0",1751555239367,49.9,151.56,151.45,7.3133853]
["bitfinex-derivatives","SOLF0:USTF0",1751555239771,49.9,151.56,151.48,7.3145073]
["bitfinex-derivatives","SOLF0:USTF0",1751555240066,49.9,151.56,151.49,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751555240260,7.3145073,151.54,151.43,5.9430509]
["bitfinex-derivatives","SOLF0:USTF0",1751555240567,7.3145073,151.5,151.44,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751555240963,2.3799,151.55,151.44,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751555241165,6.5972,151.52,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751555241369,253.13222785,151.56,151.45,57.2145073]
["bitfinex-derivatives","SOLF0:USTF0",1751555241562,49.9,151.56,151.45,57.2145073]
["bitfinex-derivatives","SOLF0:USTF0",1751555241763,7.3145073,151.54,151.46,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1751555241968,49.9,151.56,151.47,7.3145073]
["bitfinex-derivatives","SOLF0:USTF0",1751555242272,7.3145073,151.6,151.49,7.3145073]
["bitfinex-derivatives","SOLF0:USTF0",1751555242463,7.3145073,151.59,151.52,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751555242662,49.9,151.61,151.5,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751555242663,7.3145073,151.57,151.5,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751555242863,49.9,151.61,151.5,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751555243072,13.9095073,151.57,151.5,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751555243274,7.3145073,151.57,151.5,57.2145073]
["bitfinex-derivatives","SOLF0:USTF0",1751555243662,7.3145073,151.58,151.49,7.3145073]
["bitfinex-derivatives","SOLF0:USTF0",1751555243870,12.44802045,151.59,151.5,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751555244170,12.44802045,151.59,151.52,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751555244472,12.44802045,151.59,151.5,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751555244673,49.9,151.61,151.5,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751555244873,12.44802045,151.59,151.5,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751555245173,12.44802045,151.61,151.5,62.34802045]
["bitfinex-derivatives","SOLF0:USTF0",1751555245672,19.04102045,151.61,151.5,62.34802045]
["bitfinex-derivatives","SOLF0:USTF0",1751555245871,12.44802045,151.62,151.5,62.34802045]
["bitfinex-derivatives","SOLF0:USTF0",1751555246271,12.44802045,151.62,151.5,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751555246473,12.44802045,151.62,151.5,62.34802045]
["bitfinex-derivatives","SOLF0:USTF0",1751555246774,6.722,151.64,151.5,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751555246972,5.73875133,151.63,151.51,12.44802045]
["bitfinex-derivatives","SOLF0:USTF0",1751555247180,12.44802045,151.62,151.5,62.34802045]
["bitfinex-derivatives","SOLF0:USTF0",1751555247375,6.722,151.64,151.5,62.34802045]
["bitfinex-derivatives","SOLF0:USTF0",1751555247376,5.74007776,151.61,151.5,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751555247573,12.44802045,151.61,151.5,62.34802045]
["bitfinex-derivatives","SOLF0:USTF0",1751555247972,6.5934,151.6,151.5,62.34802045]
["bitfinex-derivatives","SOLF0:USTF0",1751555248277,12.44802045,151.61,151.5,62.34802045]
["bitfinex-derivatives","SOLF0:USTF0",1751555248470,6.5935,151.6,151.5,62.34802045]
["bitfinex-derivatives","SOLF0:USTF0",1751555249076,6.593,151.61,151.5,62.34802045]
["bitfinex-derivatives","SOLF0:USTF0",1751555249778,6.5925,151.62,151.5,62.34802045]
["bitfinex-derivatives","SOLF0:USTF0",1751555249978,12.44802045,151.64,151.52,12.44802045]
["bitfinex-derivatives","SOLF0:USTF0",1751555250173,206.43916531,151.67,151.56,12.44802045]
["bitfinex-derivatives","SOLF0:USTF0",1751555250381,5.79943734,151.66,151.58,12.44802045]
["bitfinex-derivatives","SOLF0:USTF0",1751555250674,206.43916531,151.67,151.61,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751555250875,6.5913,151.65,151.59,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751555251375,6.5919,151.64,151.59,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751555251679,12.44802045,151.63,151.59,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751555251880,12.44802045,151.65,151.59,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751555252079,5.80090698,151.64,151.59,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751555252277,5.80090698,151.64,151.59,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1751555252471,12.44802045,151.65,151.59,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751555252677,12.44802045,151.63,151.57,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751555252877,5.80124616,151.62,151.57,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751555253181,5.92413033,151.65,151.56,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751555253182,12.44802045,151.6,151.56,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751555253381,12.44802045,151.61,151.56,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751555253678,12.44802045,151.61,151.56,56.515]
["bitfinex-derivatives","SOLF0:USTF0",1751555253980,6.5937,151.6,151.56,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751555254579,6.5937,151.6,151.56,56.5148]
["bitfinex-derivatives","SOLF0:USTF0",1751555254770,19.04102045,151.61,151.56,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751555254977,12.44802045,151.61,151.56,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751555255270,5.82888007,151.6,151.56,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751555255584,12.44802045,151.62,151.56,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751555255880,12.44802045,151.65,151.56,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751555256075,5.8315871,151.64,151.56,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751555256274,12.44802045,151.65,151.56,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751555256475,5.83298891,151.64,151.56,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751555256681,12.44802045,151.65,151.56,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751555256979,5.83291848,151.64,151.56,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751555257181,12.44802045,151.65,151.56,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751555257481,12.42043737,151.64,151.56,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751555257679,12.44802045,151.65,151.56,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751555257884,5.82710728,151.64,151.6,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751555258186,12.44802045,151.65,151.56,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751555258379,5.82855595,151.64,151.56,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1751555258585,32.19512155,151.8,151.61,12.44802045]
["bitfinex-derivatives","SOLF0:USTF0",1751555258586,5.92413033,151.69,151.61,12.44802045]
["bitfinex-derivatives","SOLF0:USTF0",1751555258788,18.37215078,151.72,151.62,52.2363]
["bitfinex-derivatives","SOLF0:USTF0",1751555258981,6.5906,151.67,151.62,52.2363]
["bitfinex-derivatives","SOLF0:USTF0",1751555259183,12.44802045,151.7,151.62,52.2363]
["bitfinex-derivatives","SOLF0:USTF0",1751555259485,6.5897,151.69,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751555259684,12.44802045,151.7,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751555259884,12.44802045,151.7,151.62,52.2363]
["bitfinex-derivatives","SOLF0:USTF0",1751555260082,12.44802045,151.7,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751555260388,12.44802045,151.7,151.62,52.2363]
["bitfinex-derivatives","SOLF0:USTF0",1751555260589,12.44802045,151.68,151.62,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751555260889,12.44802045,151.64,151.54,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751555261083,12.44802045,151.61,151.54,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751555261283,19.04132045,151.61,151.54,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751555261585,6.5933,151.61,151.54,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751555262287,6.5934,151.6,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751555263385,19.04112045,151.61,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751555263582,55.82413033,151.66,151.54,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751555263788,6.5929,151.61,151.54,54.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751555264081,12.44802045,151.63,151.54,54.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751555264387,6.5933,151.6,151.56,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751555264681,6.5933,151.6,151.54,54.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751555265080,6.5929,151.61,151.54,54.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751555265384,12.44802045,151.63,151.54,54.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751555265686,6.5936,151.6,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751555266286,6.5939,151.59,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751555266488,7.30945783,151.61,151.54,54.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751555266891,6.5936,151.6,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751555267185,7.30945783,151.61,151.54,54.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751555267391,6.594,151.59,151.55,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751555267690,6.594,151.59,151.54,54.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751555267691,7.30945783,151.61,151.54,54.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751555268085,7.30945783,151.63,151.54,54.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751555268285,7.30945783,151.61,151.54,54.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751555268484,7.30945783,151.61,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751555268691,7.30945783,151.61,151.54,260.1658]
["bitfinex-derivatives","SOLF0:USTF0",1751555268991,7.30945783,151.59,151.54,54.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751555269794,7.30945783,151.59,151.54,61.1216]
["bitfinex-derivatives","SOLF0:USTF0",1751555270388,6.5944,151.58,151.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751555270582,7.30945783,151.57,151.54,54.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751555271090,7.30945783,151.59,151.54,54.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751555271589,7.30945783,151.59,151.54,61.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751555271590,6.5947,151.57,151.54,61.1215]
["bitfinex-derivatives","SOLF0:USTF0",1751555271791,7.30945783,151.59,151.54,54.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751555272184,7.30945783,151.57,151.54,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751555272388,7.30945783,151.57,151.5,53.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751555272587,7.30945783,151.54,151.5,53.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751555273591,7.30945783,151.58,151.5,53.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751555273796,6.5947,151.57,151.53,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751555274005,7.30945783,151.58,151.53,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751555274502,7.30945783,151.58,151.51,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751555275400,6.5951,151.56,151.53,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751555275607,7.30945783,151.58,151.51,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751555276103,6.5947,151.57,151.53,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751555276300,6.5947,151.57,151.51,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751555276810,6.5947,151.57,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751555277001,6.5954,151.56,151.51,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751555277403,6.5954,151.56,151.53,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751555277609,6.5954,151.56,151.51,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751555278005,6.5954,151.56,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751555278305,6.5954,151.56,151.51,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751555278506,6.5954,151.56,151.53,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751555278909,52.9101,151.61,151.51,207.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751555279206,7.30945783,151.61,151.52,7.30945783]
["bitfinex-derivatives","SOLF0:USTF0",1751555279405,2.2951,151.64,151.52,7.30945783]
["bitfinex-derivatives","SOLF0:USTF0",1751555279718,7.30945783,151.66,151.52,13.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751555280008,6.5918,151.64,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751555280213,7.30945783,151.66,151.58,258.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751555280418,7.30945783,151.65,151.58,263.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751555280702,7.30945783,151.64,151.58,263.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751555281111,6.5923,151.63,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751555281306,6.5923,151.63,151.58,263.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751555281502,7.30945783,151.64,151.58,263.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751555281706,6.5932,151.61,151.58,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1751555282013,2.3703,151.67,151.53,7.30945783]
["bitfinex-derivatives","SOLF0:USTF0",1751555282014,7.30945783,151.6,151.54,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1751555282204,7.30945783,151.55,151.47,8.15951409]
["bitfinex-derivatives","SOLF0:USTF0",1751555282413,7.30945783,151.53,151.47,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751555282712,7.30945783,151.53,151.48,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1751555283008,7.30945783,151.55,151.48,205.72]
["bitfinex-derivatives","SOLF0:USTF0",1751555283209,13.90525783,151.55,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751555283512,7.30945783,151.55,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751555284010,7.30945783,151.53,151.47,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751555284411,6.597,151.52,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751555284613,7.30945783,151.53,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751555285111,7.30945783,151.51,151.45,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751555285313,50.7,151.54,151.43,5.9430509]
["bitfinex-derivatives","SOLF0:USTF0",1751555285611,7.30945783,151.48,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751555285804,50.7,151.54,151.43,5.9430509]
["bitfinex-derivatives","SOLF0:USTF0",1751555286007,5.23214186,151.53,151.43,13.25250873]
["bitfinex-derivatives","SOLF0:USTF0",1751555286208,50.7,151.54,151.43,13.25250873]
["bitfinex-derivatives","SOLF0:USTF0",1751555286405,7.30945783,151.55,151.45,7.30945783]
["bitfinex-derivatives","SOLF0:USTF0",1751555286603,13.90425783,151.57,151.53,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751555286807,7.30945783,151.57,151.49,205.64]
["bitfinex-derivatives","SOLF0:USTF0",1751555288106,6.5964,151.54,151.49,205.64]
["bitfinex-derivatives","SOLF0:USTF0",1751555288307,7.30945783,151.55,151.49,205.64]
["bitfinex-derivatives","SOLF0:USTF0",1751555288308,7.30945783,151.53,151.49,205.64]
["bitfinex-derivatives","SOLF0:USTF0",1751555288513,7.30945783,151.53,151.48,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751555288907,7.30945783,151.53,151.5,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751555289308,7.30945783,151.53,151.48,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751555289309,13.90615783,151.53,151.48,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1751555289611,7.30945783,151.53,151.47,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1751555289813,7.30945783,151.51,151.47,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1751555290008,13.90685783,151.51,151.47,263.1187]
["bitfinex-derivatives","SOLF0:USTF0",1751555290411,13.90685783,151.51,151.47,57.3187]
["bitfinex-derivatives","SOLF0:USTF0",1751555290914,6.598,151.5,151.47,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751555291308,13.90775783,151.49,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751555291616,7.30945783,151.51,151.44,212.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751555291804,7.30945783,151.54,151.45,7.30945783]
["bitfinex-derivatives","SOLF0:USTF0",1751555292005,7.30945783,151.54,151.44,212.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751555292209,7.30945783,151.53,151.45,7.30945783]
["bitfinex-derivatives","SOLF0:USTF0",1751555292515,13.90615783,151.53,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751555293010,13.90615783,151.53,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751555293218,13.90615783,151.53,151.44,219.82995783]
["bitfinex-derivatives","SOLF0:USTF0",1751555293404,6.597,151.52,151.44,219.82995783]
["bitfinex-derivatives","SOLF0:USTF0",1751555293610,7.30945783,151.53,151.44,212.5205]
["bitfinex-derivatives","SOLF0:USTF0",1751555293811,7.30945783,151.53,151.44,14.16995783]
["bitfinex-derivatives","SOLF0:USTF0",1751555294016,6.5968,151.52,151.45,205.74]
["bitfinex-derivatives","SOLF0:USTF0",1751555294320,6.5968,151.52,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751555294511,7.30945783,151.51,151.46,205.74]
["bitfinex-derivatives","SOLF0:USTF0",1751555295514,62.5318215,151.59,151.46,205.74]
["bitfinex-derivatives","SOLF0:USTF0",1751555295816,7.30945783,151.52,151.46,205.74]
["bitfinex-derivatives","SOLF0:USTF0",1751555296207,7.30945783,151.48,151.43,56.6630509]
["bitfinex-derivatives","SOLF0:USTF0",1751555296713,13.90805783,151.48,151.43,56.6630509]
["bitfinex-derivatives","SOLF0:USTF0",1751555296912,7.30945783,151.48,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751555297315,13.90805783,151.48,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751555297916,2.3114,151.54,151.43,56.6630509]
["bitfinex-derivatives","SOLF0:USTF0",1751555298119,7.30945783,151.49,151.43,56.6630509]
["bitfinex-derivatives","SOLF0:USTF0",1751555298317,50.7,151.5,151.43,5.9430509]
["bitfinex-derivatives","SOLF0:USTF0",1751555298513,7.30945783,151.45,151.43,5.9430509]
["bitfinex-derivatives","SOLF0:USTF0",1751555300514,7.30945783,151.49,151.43,5.9430509]
["bitfinex-derivatives","SOLF0:USTF0",1751555300715,7.30945783,151.53,151.44,212.86945783]
["bitfinex-derivatives","SOLF0:USTF0",1751555301016,7.30945783,151.53,151.45,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751555301618,7.30945783,151.51,151.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751555301813,7.30945783,151.55,151.46,9.50695783]
["bitfinex-derivatives","SOLF0:USTF0",1751555302010,7.30945783,151.53,151.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751555302321,7.30945783,151.53,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751555302513,7.30945783,151.53,151.46,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751555302711,7.30945783,151.55,151.46,9.50695783]
["bitfinex-derivatives","SOLF0:USTF0",1751555302917,50.7,151.56,151.46,9.50695783]
["bitfinex-derivatives","SOLF0:USTF0",1751555302918,6.596,151.54,151.46,9.50695783]
["bitfinex-derivatives","SOLF0:USTF0",1751555303316,7.30945783,151.55,151.46,9.50695783]
["bitfinex-derivatives","SOLF0:USTF0",1751555303514,7.30945783,151.55,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751555303720,7.30945783,151.55,151.47,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751555304222,7.30945783,151.53,151.47,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751555304620,7.30945783,151.53,151.47,57.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751555305321,6.5975,151.51,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751555305822,6.5975,151.51,151.47,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751555305823,7.30945783,151.53,151.47,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751555306325,7.30945783,151.54,151.47,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751555306522,7.30945783,151.52,151.47,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1751555306723,6.5977,151.5,151.47,57.3187]
["bitfinex-derivatives","SOLF0:USTF0",1751555307024,7.30945783,151.5,151.45,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751555307924,6.5966,151.53,151.45,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751555308113,7.30945783,151.54,151.46,7.30945783]
["bitfinex-derivatives","SOLF0:USTF0",1751555308318,7.30945783,151.55,151.46,7.30945783]
["bitfinex-derivatives","SOLF0:USTF0",1751555308514,6.5958,151.55,151.47,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1751555308813,7.30945783,151.59,151.5,7.30945783]
["bitfinex-derivatives","SOLF0:USTF0",1751555309014,6.5945,151.58,151.54,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751555309214,7.30945783,151.59,151.51,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1751555309428,7.30945783,151.57,151.52,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751555309626,6.5951,151.56,151.52,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1751555309923,7.30945783,151.57,151.52,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751555310525,6.5951,151.56,151.52,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1751555310721,6.5951,151.56,151.52,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751555310929,7.30945783,151.57,151.52,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751555311222,7.30945783,151.58,151.52,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751555311723,7.30945783,151.58,151.55,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751555312025,6.594,151.59,151.55,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751555312822,19.03900281,151.6,151.56,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751555313029,5.96501059,151.61,151.53,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751555313331,56.66501059,151.63,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751555313830,6.5927,151.62,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751555314226,6.5927,151.62,151.54,208.06]
["bitfinex-derivatives","SOLF0:USTF0",1751555314427,50.7,151.63,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751555314731,50.7,151.63,151.54,208.06]
["bitfinex-derivatives","SOLF0:USTF0",1751555315124,6.5927,151.62,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751555315433,50.7,151.63,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751555315928,6.5931,151.61,151.57,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751555316233,12.44560281,151.62,151.57,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751555316433,6.5939,151.59,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751555316728,50.7,151.63,151.53,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751555316729,12.44560281,151.6,151.53,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751555317120,6.5933,151.6,151.53,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751555317523,6.5933,151.6,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751555317719,6.593,151.61,151.53,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1751555318324,12.44560281,151.62,151.53,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1751555318325,19.03830281,151.62,151.53,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1751555318619,12.44560281,151.62,151.53,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1751555318824,6.5933,151.6,151.57,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751555319021,2.3323,151.64,151.53,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1751555319224,12.44560281,151.64,151.53,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1751555319428,6.5925,151.62,151.58,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751555319630,12.44560281,151.64,151.53,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1751555319829,6.5923,151.63,151.53,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1751555320128,14.76910281,151.66,151.56,12.44560281]
["bitfinex-derivatives","SOLF0:USTF0",1751555320327,14.76910281,151.66,151.57,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751555320527,206.09532509,151.68,151.58,63.12560281]
["bitfinex-derivatives","SOLF0:USTF0",1751555320723,206.09532509,151.68,151.59,205.7]
["bitfinex-derivatives","SOLF0:USTF0",1751555320919,19.03530281,151.69,151.59,207.9074]
["bitfinex-derivatives","SOLF0:USTF0",1751555321225,12.44560281,151.69,151.59,207.9074]
["bitfinex-derivatives","SOLF0:USTF0",1751555321424,6.5901,151.68,151.59,207.9074]
["bitfinex-derivatives","SOLF0:USTF0",1751555321630,12.44560281,151.69,151.59,207.9074]
["bitfinex-derivatives","SOLF0:USTF0",1751555321832,12.44560281,151.67,151.59,207.9074]
["bitfinex-derivatives","SOLF0:USTF0",1751555322031,6.5919,151.64,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751555322230,12.44560281,151.65,151.58,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751555323127,12.44560281,151.65,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751555323329,12.44560281,151.63,151.58,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751555323832,12.44560281,151.63,151.56,569.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555324234,12.44560281,151.61,151.57,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751555324623,19.03890281,151.61,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751555324822,12.44560281,151.61,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751555325338,19.03870281,151.61,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751555326237,6.5927,151.62,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751555326930,12.44560281,151.63,151.54,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1751555328139,19.03790281,151.63,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751555328635,6.5916,151.64,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751555328834,12.44560281,151.65,151.54,268.46560281]
["bitfinex-derivatives","SOLF0:USTF0",1751555329527,6.592,151.64,151.6,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751555330138,6.5918,151.64,151.6,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751555330335,12.44560281,151.65,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751555330542,12.44560281,151.63,151.54,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751555330742,12.44560281,151.61,151.54,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1751555331342,6.5936,151.6,151.54,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1751555331544,12.44560281,151.61,151.56,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751555332043,6.5936,151.6,151.57,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751555333641,6.5936,151.6,151.54,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1751555333642,12.44560281,151.61,151.54,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751555333842,12.44560281,151.61,151.54,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555334042,7.31104779,151.59,151.54,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555334645,13.90514779,151.59,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751555335042,7.31104779,151.6,151.54,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751555335244,13.90474779,151.6,151.54,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751555335948,7.31104779,151.6,151.54,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751555336650,6.5944,151.58,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751555336944,7.31104779,151.58,151.54,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1751555337148,7.31104779,151.56,151.44,15.49465955]
["bitfinex-derivatives","SOLF0:USTF0",1751555337342,7.31104779,151.52,151.47,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751555337955,7.31104779,151.53,151.47,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751555338156,7.31104779,151.55,151.47,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751555338358,9.63194779,151.57,151.48,7.31104779]
["bitfinex-derivatives","SOLF0:USTF0",1751555338560,6.5957,151.55,151.53,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751555338858,6.5957,151.55,151.48,7.31104779]
["bitfinex-derivatives","SOLF0:USTF0",1751555339658,6.596,151.54,151.48,7.31104779]
["bitfinex-derivatives","SOLF0:USTF0",1751555339859,7.31104779,151.57,151.5,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751555340162,7.31104779,151.57,151.48,7.31104779]
["bitfinex-derivatives","SOLF0:USTF0",1751555340658,57.73104779,151.6,151.52,7.31104779]
["bitfinex-derivatives","SOLF0:USTF0",1751555340855,256.93676494,151.64,151.55,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751555341062,7.31104779,151.62,151.55,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751555341257,256.93676494,151.64,151.53,14.17724779]
["bitfinex-derivatives","SOLF0:USTF0",1751555341464,6.5936,151.6,151.53,14.17724779]
["bitfinex-derivatives","SOLF0:USTF0",1751555341667,7.31104779,151.62,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751555342157,7.31104779,151.62,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751555342563,6.5936,151.6,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751555342858,6.5936,151.6,151.53,14.17724779]
["bitfinex-derivatives","SOLF0:USTF0",1751555343158,6.5938,151.59,151.53,14.17724779]
["bitfinex-derivatives","SOLF0:USTF0",1751555343560,6.5938,151.59,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751555344361,6.5936,151.6,151.53,14.17724779]
["bitfinex-derivatives","SOLF0:USTF0",1751555344668,261.96041273,151.64,151.55,7.31104779]
["bitfinex-derivatives","SOLF0:USTF0",1751555344860,6.5932,151.61,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751555345059,261.96041273,151.64,151.53,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751555345263,261.96041273,151.64,151.56,7.31104779]
["bitfinex-derivatives","SOLF0:USTF0",1751555345465,261.96041273,151.64,151.54,7.31104779]
["bitfinex-derivatives","SOLF0:USTF0",1751555345658,261.96041273,151.64,151.53,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751555345865,261.96041273,151.64,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751555346366,6.5931,151.61,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751555346665,261.96041273,151.64,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751555347062,6.5928,151.62,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751555347771,261.96041273,151.64,151.53,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1751555347971,7.31104779,151.62,151.54,203.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555348266,204.22936494,151.64,151.56,7.31104779]
["bitfinex-derivatives","SOLF0:USTF0",1751555348464,204.22936494,151.64,151.57,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1751555348665,204.22936494,151.64,151.58,7.31104779]
["bitfinex-derivatives","SOLF0:USTF0",1751555348966,204.22936494,151.64,151.62,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751555349174,204.22936494,151.64,151.59,7.31104779]
["bitfinex-derivatives","SOLF0:USTF0",1751555349367,210.82096494,151.64,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751555349567,57.73104779,151.68,151.59,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751555350665,6.5918,151.64,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751555351272,6.5914,151.65,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751555351473,57.73104779,151.68,151.59,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751555351973,6.592,151.64,151.59,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751555352271,7.31104779,151.66,151.59,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751555352466,6.5923,151.63,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751555352774,7.31104779,151.66,151.59,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751555353170,6.5918,151.64,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751555353566,7.31104779,151.67,151.59,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751555353762,6.5919,151.64,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751555354775,6.5919,151.64,151.62,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751555355080,6.5914,151.65,151.59,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751555355269,6.5914,151.65,151.6,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751555355572,7.31104779,151.67,151.6,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751555355775,7.31104779,151.61,151.55,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751555355973,13.90414779,151.61,151.55,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751555356178,6.5931,151.61,151.55,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751555356366,7.31104779,151.63,151.55,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751555356570,7.31104779,151.61,151.55,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751555356765,7.31104779,151.57,151.55,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1751555356966,7.31104779,151.57,151.52,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1751555357170,6.5949,151.57,151.52,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1751555357375,7.31104779,151.58,151.52,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1751555357673,7.31104779,151.65,151.55,7.31104779]
["bitfinex-derivatives","SOLF0:USTF0",1751555357876,7.31104779,151.65,151.56,256.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751555358073,6.5927,151.62,151.56,256.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751555358274,7.31104779,151.65,151.56,256.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751555358475,258.52895657,151.67,151.57,7.31104779]
["bitfinex-derivatives","SOLF0:USTF0",1751555358476,259.8885342,151.67,151.57,7.31104779]
["bitfinex-derivatives","SOLF0:USTF0",1751555358771,57.71104779,151.67,151.57,7.31104779]
["bitfinex-derivatives","SOLF0:USTF0",1751555359076,7.31104779,151.67,151.58,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1751555359271,6.5909,151.66,151.62,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751555359471,13.26251795,151.69,151.61,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555359676,7.31104779,151.69,151.61,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555359873,7.31104779,151.67,151.61,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555360270,7.31104779,151.67,151.62,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751555360470,6.591,151.66,151.62,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751555361170,6.591,151.66,151.63,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751555361567,13.90144779,151.67,151.61,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555361769,10.64677016,151.7,151.61,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555361974,6.5899,151.68,151.61,57.19104779]
["bitfinex-derivatives","SOLF0:USTF0",1751555362374,7.31104779,151.7,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751555362573,6.5896,151.69,151.61,57.19104779]
["bitfinex-derivatives","SOLF0:USTF0",1751555362773,7.31104779,151.7,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751555363469,6.5898,151.69,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751555364178,7.31104779,151.7,151.61,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555364479,7.31104779,151.66,151.61,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555365681,7.31104779,151.67,151.61,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555365986,6.5912,151.65,151.61,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555366277,7.31104779,151.65,151.61,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555366679,7.31104779,151.63,151.61,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555367077,6.5925,151.62,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751555367480,7.31104779,151.63,151.58,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1751555368082,6.5926,151.62,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751555368486,7.31104779,151.64,151.58,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1751555368984,7.31104779,151.62,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751555369383,13.90384779,151.62,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751555369682,7.31104779,151.62,151.6,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751555369983,7.31104779,151.62,151.58,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1751555370185,6.5927,151.62,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751555370385,2.3811,151.69,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751555370386,7.31104779,151.63,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751555370881,2.3811,151.69,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751555370882,7.31104779,151.65,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751555371084,2.3811,151.69,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751555371281,6.5917,151.64,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751555371485,7.31104779,151.65,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751555371682,7.31104779,151.65,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751555371884,6.5924,151.63,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751555372277,7.31104779,151.65,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751555372984,7.31104779,151.63,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751555373185,7.31104779,151.63,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751555373586,6.5927,151.62,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751555376689,6.5922,151.63,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751555376888,6.5922,151.63,151.58,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1751555377190,7.31104779,151.64,151.58,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1751555377387,6.5928,151.62,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751555377791,6.5922,151.63,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751555378091,7.31104779,151.65,151.58,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1751555378388,6.592,151.64,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751555378895,6.592,151.64,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751555379290,7.31104779,151.63,151.58,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1751555379492,7.31104779,151.63,151.59,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751555379691,6.5927,151.62,151.58,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1751555379893,7.31104779,151.63,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751555380290,6.5932,151.61,151.57,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555380891,6.5934,151.6,151.57,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555381089,7.31104779,151.63,151.57,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555381495,6.5932,151.61,151.57,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555381689,7.31104779,151.63,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751555381989,6.5932,151.61,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751555382194,6.5932,151.61,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751555382493,6.5932,151.61,151.57,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555382792,6.5932,151.61,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751555383186,6.5932,151.61,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751555383392,7.31104779,151.64,151.57,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555384091,6.5925,151.62,151.57,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555384595,6.5925,151.62,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751555385487,6.5925,151.62,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751555387492,7.31104779,151.63,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751555387690,7.31104779,151.61,151.57,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555387891,6.5936,151.6,151.57,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555388395,13.90414779,151.61,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751555388694,2.3372,151.65,151.57,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555388891,7.31104779,151.63,151.57,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555389193,6.5932,151.61,151.57,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555389591,6.5932,151.61,151.57,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1751555389790,6.5927,151.62,151.57,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1751555389992,7.31104779,151.65,151.57,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1751555390192,7.31104779,151.65,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751555390392,6.5917,151.64,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751555390588,7.31104779,151.67,151.63,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751555390785,7.31104779,151.68,151.6,7.31104779]
["bitfinex-derivatives","SOLF0:USTF0",1751555390991,6.5908,151.66,151.6,7.31104779]
["bitfinex-derivatives","SOLF0:USTF0",1751555391891,6.5908,151.66,151.63,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751555392194,7.31104779,151.68,151.62,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555392392,7.31104779,151.7,151.66,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751555392598,7.31104779,151.71,151.63,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1751555392795,6.5895,151.69,151.63,203.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751555393098,7.31104779,151.72,151.63,203.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751555393402,5.24143011,151.71,151.63,203.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751555394394,6.589,151.71,151.63,203.4396]
["bitfinex-derivatives","SOLF0:USTF0",1751555394600,7.31104779,151.72,151.68,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751555394902,13.89944779,151.72,151.68,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751555395292,7.31104779,151.72,151.68,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751555395702,6.5888,151.71,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751555395900,7.31104779,151.72,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751555396295,6.5889,151.71,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751555396698,6.5889,151.71,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751555397200,6.589,151.7,151.64,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751555397397,6.589,151.7,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751555397708,6.5887,151.71,151.64,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751555397898,7.31104779,151.72,151.67,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751555398397,7.31104779,151.72,151.64,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751555398995,6.5888,151.71,151.64,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751555399302,7.31104779,151.72,151.65,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1751555399601,6.5893,151.7,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751555399989,6.588,151.73,151.69,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751555400192,4.86514401,151.73,151.68,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555400395,4.86514401,151.71,151.68,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555400793,6.5894,151.69,151.68,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555401303,6.5891,151.7,151.68,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555401603,4.86514401,151.71,151.68,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555401907,4.86514401,151.69,151.61,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555402197,4.86514401,151.62,151.57,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555402404,6.5942,151.58,151.55,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751555402703,6.5942,151.58,151.54,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751555402704,4.86514401,151.56,151.53,618.6]
["bitfinex-derivatives","SOLF0:USTF0",1751555402893,4.86514401,151.56,151.53,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555403097,4.86514401,151.6,151.53,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555403294,6.5959,151.54,151.53,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555403498,4.86514401,151.55,151.49,53.7942]
["bitfinex-derivatives","SOLF0:USTF0",1751555403707,4.86514401,151.52,151.49,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555403893,2.3761,151.58,151.49,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555403894,6.5967,151.53,151.49,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555404100,7.31817156,151.54,151.49,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555404500,7.31817156,151.56,151.49,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555404904,6.5952,151.56,151.49,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555405105,7.31817156,151.6,151.51,7.31817156]
["bitfinex-derivatives","SOLF0:USTF0",1751555405304,7.31817156,151.6,151.52,203.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751555405597,6.5944,151.58,151.52,203.0909]
["bitfinex-derivatives","SOLF0:USTF0",1751555405801,7.31817156,151.58,151.52,207.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751555406007,6.5948,151.57,151.54,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751555406305,6.5948,151.57,151.52,207.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751555406500,6.5952,151.56,151.53,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751555406700,7.31817156,151.58,151.52,207.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751555407699,7.31817156,151.54,151.49,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555408095,7.31817156,151.54,151.5,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751555408303,7.31817156,151.54,151.49,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555408804,6.5966,151.53,151.49,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555409201,7.31817156,151.54,151.49,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555409799,13.91447156,151.54,151.5,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751555410011,7.31817156,151.54,151.49,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555410307,6.5963,151.54,151.49,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555410505,7.31817156,151.56,151.49,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555410805,7.31817156,151.56,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751555410806,13.91347156,151.56,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751555411305,7.31817156,151.56,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751555411806,7.31817156,151.56,151.49,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555411995,2.197,151.62,151.49,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555412196,7.31817156,151.58,151.49,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555412500,7.31817156,151.58,151.52,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751555412700,7.31817156,151.58,151.49,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555413096,2.197,151.62,151.49,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1751555413301,7.31817156,151.54,151.47,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1751555413500,7.31817156,151.54,151.48,249.84]
["bitfinex-derivatives","SOLF0:USTF0",1751555413703,7.31817156,151.54,151.48,249.86]
["bitfinex-derivatives","SOLF0:USTF0",1751555413908,7.31817156,151.56,151.48,249.86]
["bitfinex-derivatives","SOLF0:USTF0",1751555414107,2.197,151.62,151.48,249.86]
["bitfinex-derivatives","SOLF0:USTF0",1751555414307,7.31817156,151.57,151.48,257.17817156]
["bitfinex-derivatives","SOLF0:USTF0",1751555414605,2.197,151.62,151.5,7.31817156]
["bitfinex-derivatives","SOLF0:USTF0",1751555414810,7.31817156,151.61,151.52,7.31817156]
["bitfinex-derivatives","SOLF0:USTF0",1751555415115,4.6699,151.67,151.56,7.31817156]
["bitfinex-derivatives","SOLF0:USTF0",1751555415306,2.3869,151.67,151.58,7.31817156]
["bitfinex-derivatives","SOLF0:USTF0",1751555415506,9.70507156,151.67,151.59,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555415808,6.5914,151.65,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751555416413,6.5917,151.64,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751555416708,6.5917,151.64,151.6,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751555416911,6.5926,151.62,151.59,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555417104,7.31817156,151.65,151.59,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555417502,9.70507156,151.67,151.59,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555417902,6.5915,151.65,151.59,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555418104,6.5915,151.65,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751555418303,6.5915,151.65,151.59,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555419405,6.5915,151.65,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751555420208,7.31817156,151.65,151.59,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555421111,6.5923,151.63,151.59,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555421713,6.5923,151.63,151.59,207.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751555422214,6.5923,151.63,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751555422804,6.5923,151.63,151.59,255.8936]
["bitfinex-derivatives","SOLF0:USTF0",1751555423013,7.31817156,151.65,151.59,255.8936]
["bitfinex-derivatives","SOLF0:USTF0",1751555423515,6.5923,151.63,151.59,255.8936]
["bitfinex-derivatives","SOLF0:USTF0",1751555423810,6.5923,151.63,151.59,55.4936]
["bitfinex-derivatives","SOLF0:USTF0",1751555424020,6.5923,151.63,151.59,255.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751555424316,6.5926,151.62,151.59,255.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751555424509,7.31817156,151.65,151.59,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1751555425111,2.2967,151.69,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751555425312,6.5923,151.63,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751555426315,6.5925,151.62,151.59,255.7736]
["bitfinex-derivatives","SOLF0:USTF0",1751555426514,7.31817156,151.66,151.59,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1751555426916,6.5923,151.63,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751555427313,7.31817156,151.64,151.59,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1751555428111,6.5933,151.61,151.59,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1751555428311,6.5933,151.61,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751555428616,6.5933,151.61,151.58,206.614]
["bitfinex-derivatives","SOLF0:USTF0",1751555429120,6.5933,151.61,151.58,200.02]
["bitfinex-derivatives","SOLF0:USTF0",1751555429318,7.31817156,151.64,151.58,200.02]
["bitfinex-derivatives","SOLF0:USTF0",1751555429515,7.31817156,151.64,151.6,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751555429819,6.5922,151.63,151.6,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751555430011,7.31817156,151.64,151.6,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751555430218,7.31817156,151.64,151.59,206.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751555430417,6.5929,151.61,151.59,206.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751555430620,7.31817156,151.64,151.59,206.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751555430920,6.5927,151.62,151.59,206.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751555431921,6.5927,151.62,151.59,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1751555432321,6.5927,151.62,151.59,206.4536]
["bitfinex-derivatives","SOLF0:USTF0",1751555432626,6.5923,151.63,151.59,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1751555432828,4.87062928,151.68,151.59,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1751555433028,4.87062928,151.65,151.59,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1751555433227,6.5923,151.63,151.59,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1751555433427,6.5923,151.63,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751555433729,6.5923,151.63,151.59,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1751555434427,6.5923,151.63,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751555435426,6.5918,151.64,151.62,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751555435928,6.5918,151.64,151.61,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751555437030,6.591,151.66,151.63,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751555437233,4.87062928,151.68,151.6,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1751555437630,6.591,151.66,151.63,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751555439426,4.87062928,151.68,151.62,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751555439629,48.9,151.74,151.63,7.10202928]
["bitfinex-derivatives","SOLF0:USTF0",1751555439929,48.9,151.74,151.67,4.87062928]
["bitfinex-derivatives","SOLF0:USTF0",1751555439930,6.5875,151.74,151.67,4.87062928]
["bitfinex-derivatives","SOLF0:USTF0",1751555440122,6.5875,151.74,151.69,4.87062928]
["bitfinex-derivatives","SOLF0:USTF0",1751555440325,6.5875,151.74,151.69,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1751555440531,4.87062928,151.74,151.68,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1751555440832,4.87062928,151.76,151.68,53.77062928]
["bitfinex-derivatives","SOLF0:USTF0",1751555441032,4.87062928,151.76,151.69,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751555441535,6.5872,151.75,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751555441733,4.87062928,151.76,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751555441926,6.5873,151.75,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751555442127,7.29452853,151.77,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751555442528,7.29452853,151.77,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751555442734,7.29452853,151.77,151.69,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751555443035,7.29452853,151.75,151.69,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751555443232,6.5884,151.72,151.69,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1751555443427,7.29452853,151.73,151.63,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751555443630,7.29452853,151.71,151.64,53.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751555443932,7.29452853,151.69,151.64,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555444530,6.5912,151.65,151.64,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555446133,6.5917,151.64,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751555446329,48.88,151.72,151.6,248.54]
["bitfinex-derivatives","SOLF0:USTF0",1751555446531,7.29452853,151.68,151.6,250.9283]
["bitfinex-derivatives","SOLF0:USTF0",1751555447330,7.29452853,151.68,151.61,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751555447531,6.5911,151.66,151.63,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751555448526,6.5913,151.65,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751555453338,7.29452853,151.68,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751555453736,6.5914,151.65,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751555455641,7.29452853,151.67,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751555455940,7.29452853,151.67,151.58,7.29452853]
["bitfinex-derivatives","SOLF0:USTF0",1751555455941,7.29452853,151.63,151.52,12.29032998]
["bitfinex-derivatives","SOLF0:USTF0",1751555456155,6.5946,151.58,151.54,248.06]
["bitfinex-derivatives","SOLF0:USTF0",1751555456346,7.29452853,151.6,151.54,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751555456540,7.29452853,151.6,151.56,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751555456938,6.594,151.59,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751555457239,7.29452853,151.62,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751555457444,7.29452853,151.62,151.56,206.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751555457643,7.29452853,151.62,151.56,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751555458443,48.48,151.65,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751555458444,6.593,151.61,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751555458839,7.29452853,151.63,151.56,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1751555459035,48.48,151.65,151.57,7.29452853]
["bitfinex-derivatives","SOLF0:USTF0",1751555459036,7.29452853,151.65,151.57,7.29452853]
["bitfinex-derivatives","SOLF0:USTF0",1751555459237,7.29452853,151.69,151.59,7.29452853]
["bitfinex-derivatives","SOLF0:USTF0",1751555459442,5.24954062,151.68,151.6,252.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751555459639,6.5908,151.66,151.6,252.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751555459843,7.29452853,151.69,151.6,252.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751555460043,5.24956544,151.68,151.6,252.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751555460344,5.24956544,151.68,151.61,7.29452853]
["bitfinex-derivatives","SOLF0:USTF0",1751555460540,7.29452853,151.74,151.65,7.29452853]
["bitfinex-derivatives","SOLF0:USTF0",1751555460848,7.29452853,151.72,151.66,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1751555461241,6.5892,151.7,151.67,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751555461846,7.29452853,151.7,151.66,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1751555462350,7.29452853,151.7,151.65,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751555462650,5.25238656,151.69,151.65,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751555462852,6.5901,151.68,151.65,55.0709]
["bitfinex-derivatives","SOLF0:USTF0",1751555463155,7.29452853,151.72,151.65,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751555463344,5.25138203,151.71,151.69,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751555463652,9.53532853,151.74,151.69,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751555463849,5.26017386,151.73,151.69,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751555464047,5.26017386,151.73,151.67,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1751555464248,7.29452853,151.72,151.67,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1751555464748,7.29452853,151.74,151.67,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1751555465049,6.5885,151.72,151.69,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751555465249,7.29452853,151.74,151.67,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1751555465649,55.77452853,151.76,151.67,201.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751555465849,5.25925053,151.75,151.68,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751555466247,6.5878,151.73,151.68,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751555466647,6.5878,151.73,151.7,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751555468650,6.5882,151.72,151.69,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751555468859,7.29452853,151.74,151.68,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751555469055,6.5879,151.73,151.7,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751555469456,7.29452853,151.74,151.68,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751555469749,6.5878,151.73,151.7,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751555469956,6.5878,151.73,151.68,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751555470150,7.29452853,151.75,151.68,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751555470355,6.5875,151.74,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751555471050,7.29452853,151.75,151.68,9.61912853]
["bitfinex-derivatives","SOLF0:USTF0",1751555471454,6.5868,151.75,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751555471658,7.29452853,151.77,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751555472557,205.41066575,151.78,151.72,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751555472856,7.29452853,151.77,151.72,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751555473056,6.5872,151.75,151.72,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751555473256,7.29452853,151.77,151.71,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751555473454,7.29452853,151.77,151.7,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751555473653,6.5875,151.74,151.7,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751555473857,6.5875,151.74,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751555475352,7.29452853,151.77,151.7,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751555476050,2.3988,151.78,151.71,4.86169297]
["bitfinex-derivatives","SOLF0:USTF0",1751555476254,7.26049297,151.78,151.71,4.86169297]
["bitfinex-derivatives","SOLF0:USTF0",1751555476451,6.5866,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751555476756,4.86169297,151.78,151.7,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751555476960,6.5876,151.74,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751555477256,4.86169297,151.77,151.7,53.32169297]
["bitfinex-derivatives","SOLF0:USTF0",1751555477454,6.5862,151.77,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751555477655,6.5862,151.77,151.72,4.86169297]
["bitfinex-derivatives","SOLF0:USTF0",1751555477852,4.86169297,151.79,151.72,4.86169297]
["bitfinex-derivatives","SOLF0:USTF0",1751555478248,6.5862,151.77,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751555478860,4.86169297,151.76,151.7,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751555479155,4.86169297,151.76,151.7,247.94]
["bitfinex-derivatives","SOLF0:USTF0",1751555479357,4.86169297,151.76,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751555479358,6.5871,151.75,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751555479956,48.48,151.8,151.71,4.86169297]
["bitfinex-derivatives","SOLF0:USTF0",1751555480152,4.86169297,151.79,151.71,4.86169297]
["bitfinex-derivatives","SOLF0:USTF0",1751555480555,6.587,151.75,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751555481352,4.86169297,151.75,151.7,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751555481960,4.86169297,151.73,151.7,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751555482263,6.5881,151.72,151.7,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751555483063,6.5886,151.71,151.14,97.28588462]
["bitfinex-derivatives","SOLF0:USTF0",1751555483264,4.86169297,151.69,151.64,618.02]
["bitfinex-derivatives","SOLF0:USTF0",1751555483465,4.86169297,151.69,151.64,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751555483769,6.5901,151.68,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751555484958,6.5899,151.68,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751555488070,7.30126897,151.7,151.66,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751555488267,7.30126897,151.7,151.64,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1751555488462,6.5901,151.68,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751555488666,7.30126897,151.7,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751555489072,6.5901,151.68,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751555489776,6.5897,151.69,151.66,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751555489971,7.30126897,151.72,151.64,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1751555490372,6.5892,151.7,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751555490573,7.30126897,151.74,151.65,7.30126897]
["bitfinex-derivatives","SOLF0:USTF0",1751555490769,6.5883,151.72,151.69,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751555490965,7.30126897,151.76,151.69,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751555491174,7.30126897,151.76,151.66,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751555491371,6.588,151.73,151.67,7.30126897]
["bitfinex-derivatives","SOLF0:USTF0",1751555491678,7.30126897,151.75,151.67,9.50226897]
["bitfinex-derivatives","SOLF0:USTF0",1751555491876,7.30126897,151.75,151.67,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1751555492075,7.30126897,151.74,151.67,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1751555492372,53.0165,151.79,151.69,7.30126897]
["bitfinex-derivatives","SOLF0:USTF0",1751555492576,5.27102309,151.78,151.71,7.30126897]
["bitfinex-derivatives","SOLF0:USTF0",1751555492966,6.5861,151.77,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751555494276,48.44,151.82,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751555494277,6.5865,151.76,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751555495080,6.5865,151.76,151.71,7.30126897]
["bitfinex-derivatives","SOLF0:USTF0",1751555495582,6.5865,151.76,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751555495979,6.5865,151.76,151.71,7.30126897]
["bitfinex-derivatives","SOLF0:USTF0",1751555496271,7.30126897,151.79,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751555497678,6.5866,151.76,151.73,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751555498677,6.5861,151.77,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751555499180,48.44,151.82,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751555499371,12.61331315,151.81,151.71,7.30126897]
["bitfinex-derivatives","SOLF0:USTF0",1751555499572,12.61331315,151.81,151.7,250.1252]
["bitfinex-derivatives","SOLF0:USTF0",1751555499573,7.30126897,151.81,151.73,7.30126897]
["bitfinex-derivatives","SOLF0:USTF0",1751555499774,6.5848,151.8,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751555500575,6.5844,151.81,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751555500776,9.52316897,151.83,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751555501573,6.584,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751555501770,6.584,151.82,151.76,201.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751555502377,6.584,151.82,151.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751555502573,6.5832,151.84,151.77,7.30126897]
["bitfinex-derivatives","SOLF0:USTF0",1751555502776,6.5832,151.84,151.81,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751555505183,6.5834,151.83,151.77,7.30126897]
["bitfinex-derivatives","SOLF0:USTF0",1751555505384,7.30126897,151.86,151.77,7.30126897]
["bitfinex-derivatives","SOLF0:USTF0",1751555505684,6.5831,151.84,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751555506487,7.30126897,151.86,151.8,55.0045]
["bitfinex-derivatives","SOLF0:USTF0",1751555506882,7.30126897,151.86,151.8,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751555507081,6.5832,151.84,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751555507480,7.30126897,151.86,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751555507784,6.5836,151.83,151.8,55.0044]
["bitfinex-derivatives","SOLF0:USTF0",1751555507986,4.85725882,151.83,151.8,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751555508184,6.5842,151.81,151.8,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751555508583,4.85725882,151.81,151.76,50.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751555508785,6.5849,151.8,151.76,50.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751555509485,6.5849,151.8,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751555510287,11.44165882,151.81,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751555510883,6.5844,151.81,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751555511087,4.85725882,151.83,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751555511288,4.85725882,151.83,151.79,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751555511482,6.5841,151.82,151.76,55.47535882]
["bitfinex-derivatives","SOLF0:USTF0",1751555512388,6.8749,151.88,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751555512692,4.85725882,151.83,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751555513693,4.85725882,151.83,151.76,55.47535882]
["bitfinex-derivatives","SOLF0:USTF0",1751555513986,4.85725882,151.83,151.76,254.73535882]
["bitfinex-derivatives","SOLF0:USTF0",1751555514593,6.5843,151.81,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751555516986,6.584,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751555517191,6.584,151.82,151.8,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751555517896,6.584,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751555518394,6.5842,151.81,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751555519197,6.5842,151.81,151.76,254.73535882]
["bitfinex-derivatives","SOLF0:USTF0",1751555519795,6.5842,151.81,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751555521297,6.584,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751555521795,6.5842,151.81,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751555522296,4.85725882,151.84,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751555522699,6.8749,151.88,151.78,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555522903,4.85725882,151.86,151.78,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555523093,6.5832,151.84,151.78,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555523399,4.85725882,151.86,151.81,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751555523793,6.8749,151.88,151.8,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555524000,11.73215882,151.88,151.8,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555524400,6.583,151.84,151.81,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751555524592,4.85725882,151.87,151.8,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555524789,6.5827,151.85,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751555525199,4.85725882,151.87,151.8,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555525394,6.5825,151.86,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751555525795,4.85725882,151.87,151.8,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555525989,2.3612,151.88,151.8,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555526198,7.21845882,151.88,151.8,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555526400,2.3612,151.88,151.81,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751555526706,6.5823,151.86,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751555527000,6.5823,151.86,151.81,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751555527001,4.85725882,151.88,151.81,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1751555527296,4.85725882,151.89,151.82,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555528097,6.5817,151.87,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751555528998,6.928,151.92,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751555529301,4.85725882,151.9,151.82,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555529497,6.5815,151.88,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751555530301,6.5809,151.89,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751555530507,4.85725882,151.9,151.84,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555531202,4.85725882,151.9,151.82,11.60255882]
["bitfinex-derivatives","SOLF0:USTF0",1751555531805,6.5814,151.88,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751555532104,6.5814,151.88,151.82,11.60255882]
["bitfinex-derivatives","SOLF0:USTF0",1751555532507,6.5809,151.89,151.82,11.60255882]
["bitfinex-derivatives","SOLF0:USTF0",1751555532705,48.38,151.94,151.84,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555532903,4.85725882,151.91,151.84,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555533108,6.5805,151.9,151.84,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555533500,6.5805,151.9,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751555533700,4.85725882,151.91,151.86,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751555533896,6.5807,151.9,151.86,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751555534103,6.5807,151.9,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751555534407,6.581,151.89,151.86,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751555534709,4.85725882,151.91,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751555534906,6.5806,151.9,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751555536307,4.85725882,151.91,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751555537103,4.85725882,151.89,151.86,54.9419]
["bitfinex-derivatives","SOLF0:USTF0",1751555537706,4.85725882,151.89,151.86,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751555538305,4.85725882,151.89,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751555540013,6.5815,151.88,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751555541614,6.5816,151.87,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751555544708,4.85725882,151.87,151.83,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751555544913,5.39385959,151.86,151.83,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751555545113,11.44005882,151.85,151.83,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751555545713,6.5829,151.84,151.83,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751555547321,11.43995882,151.85,151.83,54.9434]
["bitfinex-derivatives","SOLF0:USTF0",1751555547516,4.85725882,151.87,151.83,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751555547726,4.85725882,151.89,151.83,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751555548019,6.5817,151.87,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751555548519,4.85725882,151.89,151.83,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751555548719,5.39061342,151.88,151.83,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751555549818,11.97201342,151.88,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751555550014,6.5814,151.88,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751555550323,6.5814,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751555550820,6.5814,151.88,151.83,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751555551816,4.85725882,151.89,151.83,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751555552121,5.3913422,151.88,151.83,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751555552421,11.9727422,151.88,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751555552623,6.5814,151.88,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751555553621,6.03014066,151.92,151.85,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555553622,10.88739948,151.92,151.85,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555553823,5.39483587,151.91,151.85,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555554120,6.581,151.89,151.85,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555554313,4.85725882,151.9,151.84,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751555554516,4.85725882,151.88,151.84,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751555555319,6.5817,151.87,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751555555514,4.85725882,151.88,151.83,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751555555714,4.85725882,151.84,151.81,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555555919,4.85725882,151.82,151.77,50.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751555556124,4.85725882,151.8,151.77,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555556325,11.44215882,151.8,151.77,54.8657]
["bitfinex-derivatives","SOLF0:USTF0",1751555557016,4.85725882,151.8,151.77,54.8657]
["bitfinex-derivatives","SOLF0:USTF0",1751555557417,4.85725882,151.82,151.77,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555558024,2.2628,151.86,151.77,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555558324,4.85725882,151.83,151.77,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555558926,6.5839,151.82,151.79,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751555559126,6.5839,151.82,151.77,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555559320,6.5844,151.81,151.77,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555560226,6.5844,151.81,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751555560823,6.5847,151.8,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751555561028,4.85725882,151.81,151.77,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555561228,6.5847,151.8,151.77,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555561528,4.85725882,151.81,151.77,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555561727,4.85725882,151.81,151.77,54.8657]
["bitfinex-derivatives","SOLF0:USTF0",1751555561929,6.5849,151.8,151.77,54.8657]
["bitfinex-derivatives","SOLF0:USTF0",1751555562431,6.5849,151.8,151.78,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751555562829,11.44175882,151.81,151.77,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555563330,6.5849,151.8,151.77,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555563628,4.85725882,151.8,151.77,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555564128,11.44195882,151.8,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751555564424,4.85725882,151.8,151.77,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1751555564625,4.85725882,151.84,151.71,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555564626,11.44305882,151.78,151.73,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751555564829,11.44305882,151.78,151.74,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1751555565128,11.44305882,151.78,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751555565326,11.44305882,151.78,151.74,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1751555565927,11.44305882,151.78,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751555566530,59.1818409,151.84,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751555566531,6.5853,151.79,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751555568526,6.5856,151.78,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751555568724,6.5856,151.78,151.75,205.3867]
["bitfinex-derivatives","SOLF0:USTF0",1751555570031,6.5856,151.78,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751555570526,6.5853,151.79,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751555570728,4.85725882,151.82,151.75,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1751555571026,6.5848,151.8,151.75,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1751555571232,6.5848,151.8,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751555571824,6.5844,151.81,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751555572029,53.15725882,151.84,151.76,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555572230,5.34726403,151.83,151.76,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555572834,4.85725882,151.85,151.78,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555573035,4.85725882,151.85,151.8,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751555573036,6.5834,151.83,151.8,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751555573927,6.5834,151.83,151.81,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751555574126,6.5834,151.83,151.79,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1751555574326,4.85725882,151.83,151.79,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1751555574927,6.5841,151.82,151.79,205.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751555575227,4.85725882,151.83,151.79,205.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751555575528,6.5839,151.82,151.79,205.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751555575721,4.85725882,151.83,151.79,205.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751555575921,6.5842,151.81,151.79,205.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751555576333,4.85725882,151.83,151.8,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751555576632,11.44085882,151.83,151.8,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751555577230,6.5839,151.82,151.79,205.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751555577534,6.5839,151.82,151.79,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1751555578335,4.85725882,151.82,151.78,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751555578629,4.85725882,151.82,151.79,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1751555578830,6.5842,151.81,151.79,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1751555579029,4.85725882,151.8,151.78,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751555579229,4.85725882,151.8,151.74,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751555579434,4.85725882,151.78,151.74,246.88]
["bitfinex-derivatives","SOLF0:USTF0",1751555579932,4.85725882,151.79,151.74,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751555580136,4.85725882,151.81,151.75,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751555580535,4.85725882,151.81,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751555581038,4.85725882,151.81,151.75,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751555581238,4.85725882,151.83,151.75,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751555581533,6.5844,151.81,151.75,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751555583038,6.5844,151.81,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751555583237,6.5844,151.81,151.75,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1751555583440,6.5844,151.81,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751555583636,4.85725882,151.83,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751555584240,6.5844,151.81,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751555584440,6.5844,151.81,151.79,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751555585342,6.584,151.82,151.79,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751555585738,6.584,151.82,151.75,203.51725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555586345,11.44075882,151.83,151.77,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555586536,6.5835,151.83,151.77,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555586937,6.5835,151.83,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751555587442,6.5835,151.83,151.81,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751555587638,4.85725882,151.85,151.79,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555587839,4.85725882,151.87,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751555588037,5.3703616,151.86,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751555589344,6.5829,151.85,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751555590139,6.5831,151.84,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751555590342,52.8583,151.88,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751555590541,11.43995882,151.85,151.79,50.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751555591247,11.43995882,151.85,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751555593152,6.583,151.84,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751555593348,4.85725882,151.85,151.83,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751555593550,4.85725882,151.85,151.79,50.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751555593855,11.44005882,151.85,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751555594053,4.85725882,151.87,151.79,55.23595882]
["bitfinex-derivatives","SOLF0:USTF0",1751555594258,5.38436217,151.86,151.81,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555594450,5.38436217,151.86,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751555594756,6.5818,151.87,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751555594952,6.5818,151.87,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751555595151,6.5813,151.88,151.81,203.35725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555595347,6.5813,151.88,151.83,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555595558,6.5813,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751555596150,6.5813,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751555596351,6.5817,151.87,151.84,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751555596756,6.5814,151.88,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751555596955,6.5814,151.88,151.84,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751555597256,41.43725882,151.9,151.84,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751555597458,6.5818,151.87,151.84,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751555598258,11.43865882,151.88,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751555599158,6.5817,151.87,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751555599658,11.43865882,151.88,151.84,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751555599853,41.43725882,151.9,151.84,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751555600057,5.41930486,151.89,151.84,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751555600257,5.41930486,151.88,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751555600456,5.41930486,151.88,151.84,50.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751555601058,6.581,151.89,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751555601359,6.5812,151.88,151.86,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751555601555,4.85725882,151.88,151.84,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751555601763,5.41822937,151.87,151.84,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751555602060,11.43905882,151.87,151.84,54.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751555602360,4.85725882,151.89,151.84,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751555602559,6.5814,151.88,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751555603362,6.5814,151.88,151.84,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751555603756,6.5816,151.87,151.84,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751555603955,4.85725882,151.89,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751555604156,6.5814,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751555604757,4.85725882,151.87,151.8,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1751555604968,4.85725882,151.85,151.8,50.2397]
["bitfinex-derivatives","SOLF0:USTF0",1751555605264,11.44085882,151.83,151.8,56.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751555605965,6.5839,151.82,151.8,56.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751555606365,6.5839,151.82,151.8,54.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751555606753,11.44085882,151.83,151.8,54.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751555606959,4.85725882,151.83,151.8,54.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751555607660,6.5838,151.82,151.8,54.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751555609161,6.5836,151.83,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751555610469,6.5836,151.83,151.8,54.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751555610666,6.5841,151.82,151.8,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751555610866,4.85725882,151.83,151.8,54.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751555611369,11.44085882,151.83,151.8,54.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751555612468,11.44085882,151.83,151.81,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751555612769,6.5836,151.83,151.81,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751555613072,6.5836,151.83,151.8,54.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751555613665,4.85725882,151.85,151.8,54.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751555613865,5.40019999,151.84,151.8,54.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751555614067,5.40019999,151.84,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751555614269,5.40019999,151.84,151.77,4.85725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555614270,4.85725882,151.81,151.76,50.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751555614666,4.85725882,151.81,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751555614877,6.5851,151.8,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751555616168,4.85725882,151.79,151.76,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751555616373,4.85725882,151.84,151.71,52.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751555616374,4.85725882,151.77,151.71,52.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751555616770,4.85725882,151.75,151.71,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751555616973,4.85725882,151.77,151.71,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751555617173,4.85725882,151.79,151.71,52.91725882]
["bitfinex-derivatives","SOLF0:USTF0",1751555617475,4.85725882,151.79,151.75,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751555617476,5.39870703,151.78,151.75,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751555617669,4.85725882,151.79,151.75,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751555617869,11.98550518,151.78,151.76,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751555618071,6.5858,151.78,151.76,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751555618369,4.85725882,151.79,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751555618568,4.85725882,151.81,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751555618774,5.37999299,151.8,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751555619174,6.5849,151.8,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751555619369,4.85725882,151.81,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751555619575,6.5853,151.79,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751555620069,6.5853,151.79,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751555620273,6.5849,151.8,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751555621371,6.5852,151.79,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751555621876,6.06723504,151.86,151.76,251.0781324]
["bitfinex-derivatives","SOLF0:USTF0",1751555622175,4.8581324,151.83,151.76,251.0781324]
["bitfinex-derivatives","SOLF0:USTF0",1751555622376,6.584,151.82,151.76,251.0781324]
["bitfinex-derivatives","SOLF0:USTF0",1751555623479,11.4417324,151.83,151.76,251.0781324]
["bitfinex-derivatives","SOLF0:USTF0",1751555624176,11.4417324,151.83,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751555624479,6.5838,151.82,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751555624678,4.8581324,151.83,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751555625481,11.4416324,151.83,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751555627283,6.5838,151.82,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751555627686,4.8581324,151.83,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751555627881,11.4418324,151.83,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751555628585,6.5839,151.82,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751555628879,6.5839,151.82,151.76,246.22]
["bitfinex-derivatives","SOLF0:USTF0",1751555629077,4.8581324,151.81,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751555629783,26.87,151.8,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751555630680,33.4547,151.8,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751555631887,26.87,151.8,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751555633082,33.4547,151.8,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751555633284,4.8581324,151.79,151.76,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751555634886,11.4433324,151.79,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751555638994,4.8581324,151.79,151.76,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751555639888,4.8581324,151.77,151.76,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1751555640096,4.8581324,151.77,151.72,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751555640394,11.4456324,151.74,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751555640590,4.8581324,151.74,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751555640985,11.4455324,151.74,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751555643189,4.8581324,151.72,151.69,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1751555644698,4.8581324,151.72,151.69,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1751555645196,6.5886,151.71,151.69,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1751555645393,6.5886,151.71,151.68,54.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751555645796,11.4464324,151.72,151.69,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751555646098,4.8581324,151.72,151.68,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1751555646293,6.5888,151.71,151.68,54.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751555646988,4.8581324,151.7,151.64,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751555647195,47.94,151.75,151.64,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751555647196,4.8581324,151.68,151.64,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751555647391,11.4483324,151.68,151.64,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751555647697,11.4483324,151.68,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751555647898,4.8581324,151.7,151.64,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751555648494,4.8581324,151.68,151.64,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751555649194,6.5904,151.67,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751555649792,4.8581324,151.68,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751555649793,11.4481324,151.68,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751555649995,6.06820123,151.76,151.66,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555650295,7.99619053,151.78,151.68,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555650296,6.5875,151.74,151.68,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555650502,13.16483363,151.77,151.69,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751555650696,4.8581324,151.77,151.7,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555650897,4.8581324,151.78,151.7,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555651100,5.32741621,151.77,151.7,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555651303,52.7981324,151.79,151.7,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555651497,6.5862,151.77,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751555651893,6.5857,151.78,151.72,202.6981324]
["bitfinex-derivatives","SOLF0:USTF0",1751555652099,26.87,151.8,151.74,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555652293,26.87,151.8,151.75,50.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751555652492,33.455,151.8,151.75,50.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751555652900,33.455,151.8,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751555653297,31.7281324,151.8,151.75,50.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751555653503,4.8581324,151.78,151.75,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751555653905,31.7281324,151.8,151.75,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751555654204,26.87,151.8,151.75,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751555654404,26.87,151.8,151.78,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751555654607,26.87,151.8,151.75,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751555654608,26.87,151.8,151.76,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555654802,26.87,151.8,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751555655905,6.5826,151.85,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751555656301,4.8581324,151.86,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751555656506,6.5832,151.84,151.78,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555656709,4.8581324,151.86,151.78,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555656909,6.5825,151.85,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751555657113,4.8581324,151.86,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751555658209,4.8581324,151.86,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751555659016,11.4403324,151.86,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751555659616,6.5826,151.85,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751555659818,4.8581324,151.86,151.81,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751555660219,6.5828,151.85,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751555663119,4.8581324,151.86,151.83,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751555663322,27.27,151.87,151.83,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751555664117,4.8581324,151.86,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751555664317,4.8581324,151.86,151.8,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1751555664520,27.27,151.87,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751555664913,33.8519,151.87,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751555665420,27.27,151.87,151.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751555665621,27.27,151.87,151.81,9.1999324]
["bitfinex-derivatives","SOLF0:USTF0",1751555666212,33.8516,151.87,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751555666415,27.27,151.87,151.81,9.1999324]
["bitfinex-derivatives","SOLF0:USTF0",1751555666811,27.27,151.87,151.84,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751555668316,27.27,151.87,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751555669322,27.27,151.87,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751555678632,6.5801,151.91,151.85,52.6181324]
["bitfinex-derivatives","SOLF0:USTF0",1751555678832,6.5796,151.92,151.85,52.6181324]
["bitfinex-derivatives","SOLF0:USTF0",1751555679130,6.5796,151.92,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751555679729,6.58,151.91,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751555680635,6.58,151.91,151.85,52.6181324]
["bitfinex-derivatives","SOLF0:USTF0",1751555680636,6.5805,151.9,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751555680826,4.8581324,151.91,151.85,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751555681032,4.8581324,151.89,151.85,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751555681424,6.5805,151.9,151.85,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751555682135,6.5805,151.9,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751555682936,6.5805,151.9,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751555683135,4.8581324,151.91,151.85,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751555683435,4.8581324,151.87,151.82,54.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751555683631,4.8581324,151.85,151.82,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751555684028,4.8581324,151.85,151.82,54.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751555684536,11.4408324,151.85,151.82,54.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751555684734,4.8581324,151.85,151.82,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751555685034,6.5845,151.81,151.78,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751555685237,4.8581324,151.81,151.78,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751555686036,4.8581324,151.81,151.79,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751555686237,2.1667,151.87,151.78,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751555686432,11.4410324,151.85,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751555686634,4.8581324,151.85,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751555687435,11.4408324,151.85,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751555687636,7.0248324,151.87,151.83,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751555687938,7.0248324,151.87,151.79,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751555688433,6.5827,151.85,151.83,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751555690740,6.5822,151.86,151.83,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751555691242,6.5826,151.85,151.83,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751555691434,6.5826,151.85,151.79,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751555692341,6.5826,151.85,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751555692541,6.5826,151.85,151.79,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751555693843,6.5826,151.85,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751555694743,6.583,151.84,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751555695545,4.8581324,151.83,151.78,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751555695840,4.8581324,151.81,151.78,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751555696439,11.4426324,151.81,151.78,54.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751555697048,6.5847,151.8,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751555697548,11.4425324,151.81,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751555699149,11.4425324,151.81,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751555700348,4.8581324,151.81,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751555701053,6.06820123,151.86,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751555701247,6.06820123,151.86,151.78,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555701248,10.26159864,151.85,151.78,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555701454,5.40346624,151.84,151.78,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555701648,5.40346624,151.83,151.81,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751555701848,4.8581324,151.83,151.76,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555702650,4.8581324,151.81,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751555702956,4.8581324,151.79,151.72,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555703157,6.5857,151.78,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751555703352,6.5857,151.78,151.72,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555703658,6.5857,151.78,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751555704458,4.8581324,151.79,151.76,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751555705155,6.5857,151.78,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751555705363,6.5857,151.78,151.71,7.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1751555705561,4.8581324,151.79,151.71,7.1341324]
["bitfinex-derivatives","SOLF0:USTF0",1751555705768,4.8581324,151.79,151.76,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751555706368,2.3182,151.81,151.71,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1751555706369,4.8581324,151.77,151.71,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1751555706966,4.8581324,151.77,151.74,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751555707461,11.4444324,151.77,151.74,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751555708067,4.8581324,151.77,151.71,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1751555708464,4.8581324,151.77,151.7,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751555708661,6.5871,151.75,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751555709160,6.586,151.77,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751555709668,4.8581324,151.77,151.71,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555709868,4.8581324,151.77,151.7,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751555710166,6.5866,151.76,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751555710766,11.4443324,151.77,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751555711164,4.8581324,151.77,151.7,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555711661,6.5866,151.76,151.7,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555711856,4.8581324,151.77,151.69,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751555712060,4.8581324,151.75,151.67,7.2280324]
["bitfinex-derivatives","SOLF0:USTF0",1751555712259,8.38640123,151.81,151.69,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555712467,6.5849,151.8,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751555712662,2.246,151.82,151.75,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555712864,7.60415929,151.82,151.75,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555713064,6.5836,151.83,151.8,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751555713261,4.8581324,151.85,151.79,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555713760,6.5836,151.83,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751555714769,6.5838,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751555715567,6.5842,151.81,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751555715770,4.8581324,151.81,151.75,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555716167,6.5849,151.8,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751555717264,4.8581324,151.81,151.75,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555717469,6.5853,151.79,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751555717672,4.8581324,151.79,151.72,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1751555718865,6.5853,151.79,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751555719467,4.8581324,151.8,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751555720373,6.5852,151.79,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751555722272,6.5852,151.79,151.73,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555722872,4.8581324,151.82,151.75,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555723373,11.4422324,151.82,151.79,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751555723570,4.8581324,151.82,151.73,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1751555723971,4.8581324,151.8,151.73,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1751555724369,6.5855,151.78,151.75,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751555724866,6.5855,151.78,151.73,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1751555724867,6.5861,151.77,151.72,7.2220324]
["bitfinex-derivatives","SOLF0:USTF0",1751555725477,6.5861,151.77,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751555726877,6.5861,151.77,151.75,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751555727076,6.5861,151.77,151.72,7.2220324]
["bitfinex-derivatives","SOLF0:USTF0",1751555727272,11.4438324,151.78,151.72,7.2220324]
["bitfinex-derivatives","SOLF0:USTF0",1751555728067,11.4438324,151.78,151.75,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751555728471,4.8581324,151.78,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751555728677,4.8581324,151.74,151.67,7.0374324]
["bitfinex-derivatives","SOLF0:USTF0",1751555728876,11.4457324,151.74,151.67,7.0374324]
["bitfinex-derivatives","SOLF0:USTF0",1751555729072,4.8581324,151.74,151.67,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751555729576,6.5883,151.72,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751555729776,7.1667324,151.76,151.67,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1751555729973,4.8581324,151.72,151.66,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751555730166,4.8581324,151.72,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751555731177,7.1667324,151.76,151.64,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555731475,5.34795274,151.75,151.7,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555731671,6.06820123,151.79,151.76,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751555731672,6.5854,151.79,151.76,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751555731983,5.3490239,151.78,151.74,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555732277,5.3490239,151.78,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751555732476,6.5854,151.79,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751555733178,4.8581324,151.8,151.72,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555733380,2.2076,151.83,151.72,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555733381,4.8581324,151.78,151.72,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555733681,11.4439324,151.78,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751555734088,4.8581324,151.78,151.72,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555734277,4.8581324,151.78,151.7,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555734782,6.5866,151.76,151.7,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555735372,6.5866,151.76,151.73,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751555736184,6.5869,151.75,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751555736383,4.8581324,151.78,151.7,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555737386,4.8581324,151.78,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751555737387,6.5866,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751555741788,4.8581324,151.74,151.64,12.29032998]
["bitfinex-derivatives","SOLF0:USTF0",1751555741993,9.14321009,151.82,151.65,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555741994,4.8581324,151.72,151.65,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555742385,4.8581324,151.7,151.66,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751555742688,4.8581324,151.7,151.64,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751555742884,6.5901,151.68,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751555743090,4.8581324,151.66,151.61,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1751555743284,4.8581324,151.66,151.59,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751555743484,4.8581324,151.64,151.57,4.8581324]
["bitfinex-derivatives","SOLF0:USTF0",1751555743680,4.8581324,151.64,151.55,7.1988324]
["bitfinex-derivatives","SOLF0:USTF0",1751555743885,4.8581324,151.62,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751555745088,11.4508324,151.62,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751555745291,4.8581324,151.62,151.55,7.1988324]
["bitfinex-derivatives","SOLF0:USTF0",1751555745687,4.8581324,151.62,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751555745889,6.5923,151.63,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751555746187,7.30657028,151.64,151.55,9.64727028]
["bitfinex-derivatives","SOLF0:USTF0",1751555746386,6.5926,151.62,151.59,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751555746582,7.30657028,151.64,151.55,9.64727028]
["bitfinex-derivatives","SOLF0:USTF0",1751555746786,7.30657028,151.66,151.57,7.30657028]
["bitfinex-derivatives","SOLF0:USTF0",1751555747287,8.9914,151.69,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751555747688,2.4018,151.69,151.63,7.30657028]
["bitfinex-derivatives","SOLF0:USTF0",1751555747889,7.30657028,151.72,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751555748090,9.48477028,151.72,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751555748293,6.5893,151.7,151.66,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751555748690,9.48477028,151.72,151.62,7.30657028]
["bitfinex-derivatives","SOLF0:USTF0",1751555748892,6.5894,151.69,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751555749095,7.30657028,151.7,151.62,7.30657028]
["bitfinex-derivatives","SOLF0:USTF0",1751555749294,7.30657028,151.7,151.6,7.30657028]
["bitfinex-derivatives","SOLF0:USTF0",1751555749795,6.5903,151.67,151.63,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751555750096,7.30657028,151.7,151.6,7.30657028]
["bitfinex-derivatives","SOLF0:USTF0",1751555750294,7.30657028,151.71,151.62,7.30657028]
["bitfinex-derivatives","SOLF0:USTF0",1751555750696,6.5893,151.7,151.62,7.30657028]
["bitfinex-derivatives","SOLF0:USTF0",1751555750899,7.30657028,151.71,151.62,7.30657028]
["bitfinex-derivatives","SOLF0:USTF0",1751555751192,7.30657028,151.69,151.6,7.30657028]
["bitfinex-derivatives","SOLF0:USTF0",1751555752197,7.30657028,151.67,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751555752597,6.5912,151.65,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751555752997,7.30657028,151.67,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751555753200,6.591,151.66,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751555753394,7.30657028,151.67,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751555753700,7.30657028,151.65,151.56,7.30657028]
["bitfinex-derivatives","SOLF0:USTF0",1751555754000,7.30657028,151.63,151.55,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751555754499,9.61377028,151.66,151.63,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751555754801,6.5912,151.65,151.58,7.30657028]
["bitfinex-derivatives","SOLF0:USTF0",1751555754999,9.61377028,151.66,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751555755197,6.5919,151.64,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751555755502,6.5919,151.64,151.56,7.30657028]
["bitfinex-derivatives","SOLF0:USTF0",1751555755902,6.5921,151.63,151.56,7.30657028]
["bitfinex-derivatives","SOLF0:USTF0",1751555756199,7.30657028,151.64,151.56,7.30657028]
["bitfinex-derivatives","SOLF0:USTF0",1751555756401,9.61377028,151.66,151.58,7.30657028]
["bitfinex-derivatives","SOLF0:USTF0",1751555757095,2.3072,151.66,151.58,7.30657028]
["bitfinex-derivatives","SOLF0:USTF0",1751555757298,7.30657028,151.68,151.58,7.30657028]
["bitfinex-derivatives","SOLF0:USTF0",1751555757499,7.30657028,151.68,151.6,7.30657028]
["bitfinex-derivatives","SOLF0:USTF0",1751555757700,9.53217028,151.7,151.62,7.30657028]
["bitfinex-derivatives","SOLF0:USTF0",1751555758195,7.30657028,151.64,151.55,9.64727028]
["bitfinex-derivatives","SOLF0:USTF0",1751555758599,7.30657028,151.64,151.55,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751555758798,7.30657028,151.64,151.57,7.30657028]
["bitfinex-derivatives","SOLF0:USTF0",1751555759202,7.30657028,151.64,151.55,9.64727028]
["bitfinex-derivatives","SOLF0:USTF0",1751555759203,6.5924,151.63,151.55,9.64727028]
["bitfinex-derivatives","SOLF0:USTF0",1751555760301,7.30657028,151.64,151.55,9.64727028]
["bitfinex-derivatives","SOLF0:USTF0",1751555760702,6.593,151.61,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751555761201,13.89917028,151.62,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751555761506,7.30657028,151.62,151.55,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751555762297,6.5932,151.61,151.55,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751555762498,7.30657028,151.62,151.55,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751555762700,7.30657028,151.62,151.54,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751555763496,13.89947028,151.62,151.58,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751555763697,13.89947028,151.62,151.54,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751555764002,13.89947028,151.62,151.58,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751555764394,13.89947028,151.62,151.54,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751555764599,6.593,151.61,151.54,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751555764798,7.30657028,151.62,151.54,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751555765200,7.30657028,151.62,151.59,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751555765600,7.30657028,151.62,151.54,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751555766304,7.30657028,151.6,151.52,7.30657028]
["bitfinex-derivatives","SOLF0:USTF0",1751555766502,7.30657028,151.65,151.52,7.30657028]
["bitfinex-derivatives","SOLF0:USTF0",1751555766705,6.5941,151.59,151.55,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751555766901,4.5344,151.64,151.52,7.30657028]
["bitfinex-derivatives","SOLF0:USTF0",1751555767200,6.5934,151.6,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751555767405,2.3365,151.63,151.56,7.30657028]
["bitfinex-derivatives","SOLF0:USTF0",1751555767600,220.99670143,151.74,151.6,7.30657028]
["bitfinex-derivatives","SOLF0:USTF0",1751555767900,2.2446,151.69,151.63,4.86666596]
["bitfinex-derivatives","SOLF0:USTF0",1751555768302,2.2446,151.69,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751555768499,4.86666596,151.72,151.65,4.86666596]
["bitfinex-derivatives","SOLF0:USTF0",1751555768803,6.5882,151.72,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751555769197,6.5882,151.72,151.67,4.86666596]
["bitfinex-derivatives","SOLF0:USTF0",1751555769198,4.5955,151.73,151.67,4.86666596]
["bitfinex-derivatives","SOLF0:USTF0",1751555769507,207.65047839,151.74,151.67,4.86666596]
["bitfinex-derivatives","SOLF0:USTF0",1751555769801,207.65047839,151.74,151.67,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555770006,8.7976,151.75,151.67,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555770207,2.2106,151.75,151.67,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555770805,8.7978,151.75,151.67,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555771202,2.2106,151.75,151.69,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555771408,4.6635,151.79,151.71,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555771607,4.6635,151.79,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751555772207,6.5862,151.77,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751555772413,7.29507557,151.78,151.68,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555772706,7.29507557,151.76,151.68,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555773011,4.6635,151.79,151.68,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555773012,7.29507557,151.78,151.68,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555773313,6.587,151.75,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751555774414,7.29507557,151.76,151.7,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751555774613,7.29507557,151.76,151.67,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555775106,6.5868,151.76,151.69,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555775514,7.29507557,151.78,151.69,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555775813,7.29507557,151.78,151.71,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555776203,4.6635,151.79,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751555776405,4.6635,151.79,151.71,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555776712,6.5862,151.77,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751555777411,6.5857,151.78,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751555777608,4.6635,151.79,151.71,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555778014,6.5856,151.78,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751555778214,4.6635,151.79,151.71,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555778714,6.5859,151.78,151.7,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555779414,6.5859,151.78,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751555780412,6.5859,151.78,151.66,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751555780413,7.29507557,151.78,151.66,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751555780612,11.95857557,151.79,151.7,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555782510,7.29507557,151.78,151.7,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555782716,6.586,151.77,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751555784116,6.5864,151.76,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751555784314,7.29507557,151.76,151.68,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555784513,6.5872,151.75,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751555784711,6.5872,151.75,151.68,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555784907,4.6635,151.79,151.68,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555785111,6.5867,151.76,151.68,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555785711,6.5867,151.76,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751555785918,6.5869,151.75,151.68,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555786311,6.5882,151.72,151.67,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1751555786517,7.29507557,151.72,151.64,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555786820,7.29507557,151.72,151.62,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555787021,6.5887,151.71,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751555788020,6.589,151.7,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751555788224,7.29507557,151.68,151.6,14.30747557]
["bitfinex-derivatives","SOLF0:USTF0",1751555788420,13.88597557,151.66,151.6,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751555788620,13.88597557,151.66,151.6,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751555788822,7.29507557,151.66,151.6,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751555789021,13.88597557,151.66,151.6,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751555790124,7.29507557,151.66,151.6,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751555790324,7.29507557,151.64,151.55,12.00537557]
["bitfinex-derivatives","SOLF0:USTF0",1751555790625,13.88757557,151.62,151.55,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751555791326,7.29507557,151.65,151.55,12.00537557]
["bitfinex-derivatives","SOLF0:USTF0",1751555791521,7.29507557,151.65,151.55,9.69057557]
["bitfinex-derivatives","SOLF0:USTF0",1751555791725,13.88647557,151.65,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751555791924,2.233,151.68,151.59,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555792122,2.233,151.68,151.61,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555792428,2.233,151.68,151.63,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751555792630,2.233,151.68,151.61,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555792829,6.5903,151.67,151.63,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751555793224,8.823,151.68,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751555793622,2.233,151.68,151.61,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555793825,6.5906,151.67,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751555794130,2.233,151.68,151.59,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555794329,6.5904,151.67,151.59,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555795633,6.5904,151.67,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751555795930,8.823,151.68,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751555796135,2.233,151.68,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751555796338,2.233,151.68,151.6,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555796829,2.233,151.68,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751555797024,2.233,151.68,151.6,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555797232,2.233,151.68,151.61,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555797834,2.233,151.68,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751555798230,9.52277557,151.69,151.61,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555798431,7.29507557,151.71,151.61,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555798632,7.29507557,151.71,151.63,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555798833,7.29507557,151.71,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751555799029,2.1633,151.72,151.63,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555799433,6.5888,151.71,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751555800336,6.5893,151.7,151.66,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751555800533,6.5893,151.7,151.63,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555800839,6.5888,151.71,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751555801339,6.5888,151.71,151.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751555801542,7.29507557,151.72,151.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751555801935,6.5886,151.71,151.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751555802335,2.2731,151.73,151.69,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751555802634,9.51337557,151.75,151.65,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555802838,11.86587557,151.75,151.65,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555803037,6.5879,151.73,151.69,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751555803237,6.5879,151.73,151.65,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555803441,6.5879,151.73,151.65,9.53267557]
["bitfinex-derivatives","SOLF0:USTF0",1751555803639,6.5879,151.73,151.69,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751555804729,6.5879,151.73,151.7,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751555805239,6.5874,151.74,151.7,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751555805440,7.29507557,151.77,151.69,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555805640,9.48457557,151.79,151.69,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555805838,8.7748,151.79,151.71,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555806040,2.1895,151.79,151.73,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555806442,2.1895,151.79,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751555806641,2.1895,151.79,151.71,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555807042,6.5858,151.78,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751555807244,6.5858,151.78,151.71,7.29507557]
["bitfinex-derivatives","SOLF0:USTF0",1751555807643,6.5858,151.78,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751555808450,6.586,151.77,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751555808941,6.5859,151.78,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751555809740,8.7749,151.79,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751555809948,6.5854,151.79,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751555810141,7.29039171,151.81,151.72,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555810338,7.29039171,151.81,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751555810743,7.29039171,151.81,151.72,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555810943,6.5859,151.78,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751555812239,7.29039171,151.81,151.72,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555812741,7.29039171,151.81,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751555812946,7.29039171,151.81,151.72,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555813244,7.29039171,151.82,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751555813450,7.29039171,151.82,151.74,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555813850,6.5849,151.8,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751555814542,6.5849,151.8,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751555815946,4.4727,151.85,151.68,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751555815947,4.4727,151.85,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751555816157,2.3697,151.87,151.78,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555816452,4.6745,151.91,151.86,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751555816648,4.6745,151.91,151.82,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555816852,6.5814,151.88,151.82,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555817048,4.6745,151.91,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751555817345,2.3671,151.91,151.82,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555817549,7.29039171,151.92,151.84,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555817747,7.29039171,151.91,151.83,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751555817950,7.29039171,151.89,151.79,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555818151,7.29039171,151.91,151.81,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555818351,7.29039171,151.91,151.83,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555818748,7.29039171,151.91,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751555818951,7.29039171,151.91,151.83,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555819153,7.29039171,151.89,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751555819343,7.29039171,151.89,151.79,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555819646,7.29039171,151.85,151.77,11.97989171]
["bitfinex-derivatives","SOLF0:USTF0",1751555820253,7.29039171,151.85,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751555821253,6.5828,151.85,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751555821450,6.5828,151.85,151.77,11.97989171]
["bitfinex-derivatives","SOLF0:USTF0",1751555821651,6.5828,151.85,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751555821949,6.5828,151.85,151.79,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555822248,6.5828,151.85,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751555822448,6.5822,151.86,151.79,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555822654,7.29039171,151.87,151.79,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555823055,6.5817,151.87,151.79,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555823355,7.29039171,151.91,151.83,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555823651,2.3697,151.93,151.83,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555823652,6.5814,151.88,151.83,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555823855,6.5814,151.88,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751555824450,6.5816,151.87,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751555825344,6.5816,151.87,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751555825756,6.5816,151.87,151.81,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555825951,6.5816,151.87,151.77,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751555825952,6.5822,151.86,151.79,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555826363,6.5822,151.86,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751555827047,6.5825,151.85,151.79,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555827254,7.29039171,151.87,151.79,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555827452,7.29039171,151.92,151.77,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1751555827453,7.29039171,151.89,151.81,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555828253,7.29039171,151.87,151.77,11.97989171]
["bitfinex-derivatives","SOLF0:USTF0",1751555828455,7.29039171,151.85,151.77,11.97989171]
["bitfinex-derivatives","SOLF0:USTF0",1751555828655,6.5814,151.88,151.81,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555828963,9.52499171,151.91,151.81,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555829353,6.581,151.89,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751555829557,6.581,151.89,151.81,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555829857,6.581,151.89,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751555830456,6.5813,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751555831056,6.5817,151.87,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751555831255,9.52499171,151.91,151.81,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555831755,6.5812,151.88,151.81,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555833066,6.5809,151.89,151.81,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555833360,6.5809,151.89,151.83,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555833659,6.5809,151.89,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751555833852,6.5804,151.9,151.83,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555834054,10.72795565,151.94,151.85,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555834254,6.5797,151.92,151.85,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555834451,2.2913,151.94,151.85,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555834650,2.2913,151.94,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751555835164,6.5795,151.92,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751555835662,6.5795,151.92,151.86,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751555835863,7.29039171,151.93,151.85,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555836264,6.5799,151.91,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751555837164,7.29039171,151.93,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751555837360,4.5404,151.95,151.88,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555837663,4.5404,151.95,151.83,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555837664,6.5791,151.93,151.83,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555837962,9.46669171,151.95,151.85,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555838161,7.29039171,151.93,151.85,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555838365,7.29039171,151.93,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751555838563,7.29039171,151.89,151.79,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555838958,6.5819,151.87,151.79,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555839155,7.29039171,151.89,151.81,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555839362,2.3571,151.92,151.83,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555839563,6.5805,151.9,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751555839754,2.2189,151.94,151.87,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555839955,2.1763,151.95,151.87,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555840156,6.5793,151.93,151.87,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555840362,9.64749171,151.98,151.89,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555840564,6.5779,151.96,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751555840969,2.3571,151.98,151.91,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555841163,6.5775,151.97,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751555841364,11.84789171,152.0,151.91,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555841665,5.38705089,151.99,151.91,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555842369,6.578,151.96,151.91,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555842768,6.578,151.96,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751555843965,7.29039171,151.98,151.84,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751555844267,7.29039171,151.98,151.88,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555844472,7.29039171,151.98,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751555844663,11.84789171,152.0,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751555844864,6.5785,151.95,151.9,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555845070,11.84789171,152.0,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751555845270,7.29039171,151.98,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751555845470,7.29039171,151.98,151.9,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555846369,4.5575,152.0,151.9,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555846571,12.71116286,151.99,151.9,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555846770,7.29039171,151.99,151.9,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555846970,6.5781,151.96,151.9,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555847471,6.5775,151.97,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751555847667,7.29039171,151.99,151.84,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751555847668,7.29039171,151.99,151.92,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555847965,4.5575,152.0,151.92,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555848160,6.5776,151.97,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751555848559,7.29039171,151.99,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751555848873,7.29039171,151.97,151.87,7.29039171]
["bitfinex-derivatives","SOLF0:USTF0",1751555849172,6.579,151.94,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751555850167,6.5784,151.95,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751555850668,4.85061546,151.97,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751555850866,5.42590648,151.96,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751555851171,4.85061546,151.93,151.86,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555851360,4.85061546,151.93,151.84,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751555851361,4.85061546,151.91,151.84,11.66941546]
["bitfinex-derivatives","SOLF0:USTF0",1751555852066,4.85061546,151.93,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751555852274,6.5797,151.92,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751555853471,6.58,151.91,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751555853671,4.85061546,151.93,151.86,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555854069,7.04601546,151.95,151.88,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555854268,6.03965276,151.98,151.88,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555854469,6.5788,151.94,151.88,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555854670,4.85061546,151.98,151.9,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555854874,5.42993924,151.97,151.9,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555855570,6.5782,151.96,151.9,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555855771,4.85061546,151.98,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751555856173,6.5781,151.96,151.9,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555856378,6.5781,151.96,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751555858680,4.85061546,151.98,151.9,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555858880,5.43720463,151.97,151.92,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555859081,4.5283,151.99,151.92,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555859278,5.44370034,151.98,151.92,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555859477,6.5773,151.98,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751555859677,6.5773,151.98,151.92,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555860070,14.34,152.0,151.92,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555860276,5.44463746,151.99,151.92,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555860477,5.44463746,151.98,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751555860776,6.5772,151.98,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751555861284,6.5772,151.98,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751555861483,6.5772,151.98,151.93,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555861680,6.5774,151.97,151.93,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555862181,19.19061546,152.0,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751555862182,6.5778,151.96,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751555862382,4.85061546,151.98,151.9,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555862682,6.5785,151.95,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751555862889,6.5785,151.95,151.88,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555863177,6.5778,151.96,151.92,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555863378,4.85061546,151.96,151.9,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555863974,4.85061546,151.94,151.87,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555864175,4.85061546,151.92,151.84,11.66941546]
["bitfinex-derivatives","SOLF0:USTF0",1751555864378,6.5801,151.91,151.84,11.66941546]
["bitfinex-derivatives","SOLF0:USTF0",1751555865287,7.13281546,151.93,151.86,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555865484,7.13281546,151.93,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751555865889,13.71221546,151.93,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751555866186,11.43001546,151.93,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751555866586,6.5796,151.92,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751555866780,4.85061546,151.91,151.84,11.66941546]
["bitfinex-derivatives","SOLF0:USTF0",1751555867378,11.43081546,151.91,151.84,11.66941546]
["bitfinex-derivatives","SOLF0:USTF0",1751555867778,6.5802,151.91,151.84,11.66941546]
["bitfinex-derivatives","SOLF0:USTF0",1751555867978,6.5802,151.91,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751555868185,6.5804,151.9,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751555868390,4.85061546,151.9,151.84,9.42211546]
["bitfinex-derivatives","SOLF0:USTF0",1751555868591,4.85061546,151.9,151.84,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1751555868882,6.5811,151.89,151.84,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1751555869084,4.85061546,151.9,151.84,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1751555869283,6.03965276,151.95,151.84,7.15021546]
["bitfinex-derivatives","SOLF0:USTF0",1751555869488,4.85061546,151.91,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751555869688,4.85061546,151.91,151.84,7.15021546]
["bitfinex-derivatives","SOLF0:USTF0",1751555870580,10.52275276,151.97,151.84,7.15021546]
["bitfinex-derivatives","SOLF0:USTF0",1751555870785,4.85061546,151.93,151.86,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555870981,4.4831,151.97,151.86,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555871185,4.85061546,151.94,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751555871591,4.85061546,151.94,151.86,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555871788,6.5793,151.93,151.86,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555872790,6.5793,151.93,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751555873291,4.85061546,151.95,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751555873487,19.20061546,151.96,151.88,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555873691,14.35,151.96,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751555873992,14.35,151.96,151.92,4.85061546]
["bitfinex-derivatives","SOLF0:USTF0",1751555874391,14.35,151.96,151.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751555875588,14.35,151.96,151.95,11.42881546]
["bitfinex-derivatives","SOLF0:USTF0",1751555875894,14.35,151.96,151.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751555876393,9.46054246,152.01,151.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751555876791,2.1914,152.01,151.96,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751555876987,7.63810629,152.01,151.94,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555877295,5.44670629,152.01,151.94,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555877489,12.02250629,152.01,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751555877690,6.5758,152.01,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751555878787,6.5761,152.0,151.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751555879498,6.5761,152.0,151.86,12.29032998]
["bitfinex-derivatives","SOLF0:USTF0",1751555879499,5.48327159,151.99,151.9,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555879696,5.48327159,151.98,151.92,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555879995,6.5761,152.0,151.92,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555880496,6.5761,152.0,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751555880698,2.3185,152.02,151.94,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555880996,5.48515844,152.01,151.94,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555881500,6.5755,152.02,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751555881690,16.5217,152.03,151.94,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555881890,12.06074287,152.02,151.94,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555882094,6.5752,152.02,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751555882696,6.5752,152.02,151.99,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751555882893,14.35,152.03,151.96,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555883200,14.35,152.03,151.91,13.1599]
["bitfinex-derivatives","SOLF0:USTF0",1751555883201,14.35,152.03,152.02,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751555883593,2.3458,152.05,152.02,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751555883789,7.83542503,152.05,151.97,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555883995,5.48962503,152.04,151.97,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555884296,2.3458,152.05,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751555884490,2.3458,152.05,151.97,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555884688,7.26914246,152.07,151.98,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751555884998,6.574,152.05,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751555885401,7.26914246,152.07,151.98,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751555885596,7.26914246,152.03,151.98,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751555885792,7.26914246,152.03,151.95,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555886397,20.9254,152.02,151.95,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555886600,14.35,152.02,151.95,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555886800,20.9254,152.02,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751555887000,14.35,152.02,151.95,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555887704,20.9254,152.02,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751555888506,6.5759,152.01,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751555888706,7.26914246,152.01,151.93,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751555888900,6.5776,151.97,151.93,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1751555889202,7.26914246,151.97,151.88,9.50354246]
["bitfinex-derivatives","SOLF0:USTF0",1751555889597,6.5778,151.96,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751555889804,7.26914246,151.97,151.88,9.50354246]
["bitfinex-derivatives","SOLF0:USTF0",1751555890004,6.5791,151.93,151.88,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1751555890204,6.5791,151.93,151.86,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555890606,7.26914246,151.93,151.84,9.59724246]
["bitfinex-derivatives","SOLF0:USTF0",1751555891206,6.5797,151.92,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751555891707,6.58,151.91,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751555892108,7.26914246,151.93,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751555892308,6.5796,151.92,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751555892809,6.58,151.91,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751555893015,6.58,151.91,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751555893908,6.5796,151.92,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751555894213,7.26914246,151.93,151.84,9.59724246]
["bitfinex-derivatives","SOLF0:USTF0",1751555894510,6.5803,151.91,151.84,9.59724246]
["bitfinex-derivatives","SOLF0:USTF0",1751555894712,7.26914246,151.93,151.84,9.59724246]
["bitfinex-derivatives","SOLF0:USTF0",1751555894911,14.35,152.02,151.91,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555895113,18.54135744,152.01,151.91,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555895313,16.98585311,152.0,151.91,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555895512,6.5771,151.98,151.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751555895716,6.5771,151.98,151.91,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555896111,6.5771,151.98,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751555896310,7.26914246,152.0,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751555896512,5.45398491,151.99,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751555896810,6.5772,151.98,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751555897012,6.5772,151.98,151.91,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555897409,6.5772,151.98,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751555897814,6.5774,151.97,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751555898010,11.81154246,152.01,151.85,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751555898218,7.26914246,151.95,151.85,9.52524246]
["bitfinex-derivatives","SOLF0:USTF0",1751555898514,7.26914246,151.95,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751555898713,7.26914246,151.95,151.87,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555898908,6.5791,151.93,151.87,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555899109,7.26914246,151.95,151.87,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555899513,13.84764246,151.95,151.87,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555899916,13.84764246,151.95,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751555900115,6.5787,151.94,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751555900820,13.84744246,151.95,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751555902219,6.5788,151.94,151.9,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751555902715,6.5788,151.94,151.87,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555903112,13.84754246,151.95,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751555903511,7.26914246,151.95,151.87,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555903710,6.5787,151.94,151.87,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555904710,6.5792,151.93,151.87,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555905520,6.5788,151.94,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751555906019,6.5786,151.94,151.87,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555906418,7.26914246,151.95,151.87,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555907022,6.5788,151.94,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751555907224,7.26914246,151.95,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751555907425,7.26914246,151.95,151.86,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555907723,6.5793,151.93,151.86,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555908114,7.26914246,151.95,151.86,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555908321,6.09790405,152.0,151.9,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555908524,5.41757971,152.0,151.92,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555908719,6.5767,151.99,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751555909026,4.5424,152.01,151.94,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555909325,11.118,152.01,151.94,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555910326,11.118,152.01,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751555910522,2.177,152.01,151.94,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555910721,2.177,152.01,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751555911023,2.177,152.01,151.94,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555911726,7.26914246,151.99,151.9,11.90214246]
["bitfinex-derivatives","SOLF0:USTF0",1751555911931,7.26914246,151.99,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751555912824,7.26914246,151.99,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751555913223,6.5772,151.98,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751555913823,6.5774,151.97,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751555914023,7.26914246,151.97,151.88,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555914224,13.84664246,151.97,151.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751555914421,7.26914246,151.97,151.88,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555914831,2.2599,151.98,151.88,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555915032,2.2599,151.98,151.9,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555915230,7.26914246,151.97,151.88,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555915424,6.578,151.96,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751555915625,7.26914246,151.97,151.88,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555916126,14.38,151.96,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751555917927,14.38,151.96,151.92,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555918329,14.38,151.96,151.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751555924233,14.38,151.96,151.86,4.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751555924439,21.64914246,151.96,151.88,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555924742,14.38,151.96,151.88,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555925232,14.38,151.96,151.9,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555926338,14.38,151.96,151.88,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555926538,21.64914246,151.96,151.88,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555926839,28.22724246,151.96,151.88,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555927435,28.22724246,151.96,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751555928934,14.38,151.96,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751555929441,14.38,151.96,151.9,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555930341,14.38,151.96,151.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751555931842,6.09790405,152.05,151.95,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555932039,5.45968599,152.04,151.97,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555932245,5.45968599,152.03,151.97,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555932546,13.00280405,152.08,151.93,13.1579]
["bitfinex-derivatives","SOLF0:USTF0",1751555932737,5.46310432,152.07,152.0,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555932936,5.46310432,152.06,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751555933136,6.9049,152.08,151.99,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555933337,5.35381464,152.07,151.99,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555933541,12.6229571,152.07,151.99,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555933839,13.84224246,152.07,151.99,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555934037,7.26914246,152.07,151.93,25.44822998]
["bitfinex-derivatives","SOLF0:USTF0",1751555934235,7.26914246,152.07,151.98,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555934544,13.84224246,152.07,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751555934841,7.26914246,152.07,152.0,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555935239,7.26914246,152.07,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751555935742,13.84224246,152.07,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751555935944,7.26914246,152.07,151.99,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751555936840,7.26914246,152.07,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751555937238,7.26914246,152.07,151.99,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751555937744,13.84234246,152.07,151.99,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751555938842,6.5735,152.06,151.99,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751555939042,14.17404246,152.08,151.99,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751555939344,5.3742214,152.07,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751555939736,5.3742214,152.07,152.0,7.26914246]
["bitfinex-derivatives","SOLF0:USTF0",1751555939936,6.9049,152.08,152.01,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555940340,13.4775,152.08,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751555940833,6.9049,152.08,152.01,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555941039,6.573,152.07,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751555941343,11.41495962,152.07,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751555941537,11.41495962,152.07,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751555941739,6.573,152.07,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751555942033,11.41495962,152.07,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751555942637,6.5735,152.06,151.99,9.49855962]
["bitfinex-derivatives","SOLF0:USTF0",1751555943146,11.41515962,152.07,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751555943339,4.84195962,152.07,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751555943537,6.5735,152.06,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751555943944,4.84195962,152.05,151.93,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555944246,4.84195962,152.0,151.93,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555944542,4.84195962,152.02,151.95,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555946446,6.575,152.03,151.95,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555946646,11.41695962,152.03,151.95,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555946846,4.84195962,152.03,151.95,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555947246,6.5753,152.02,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751555947444,4.84195962,152.03,151.95,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555947748,4.84195962,152.02,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751555948144,4.84195962,152.02,151.95,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555948348,11.41735962,152.02,151.95,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555948650,4.84195962,152.02,151.95,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555948951,4.84195962,152.05,151.97,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555949148,6.9049,152.08,151.97,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555949344,4.84195962,152.05,151.97,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555949651,11.41605962,152.05,151.97,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555949852,4.84195962,152.07,151.99,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555950053,6.9049,152.08,151.99,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555950344,11.74685962,152.08,151.94,13.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751555950550,4.84195962,152.06,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751555950746,4.84195962,152.06,151.98,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555950940,6.9049,152.08,151.98,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555951140,4.84195962,152.05,151.98,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555951339,11.41605962,152.05,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751555951649,4.84195962,152.05,151.98,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555952654,11.41605962,152.05,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751555953350,4.84195962,152.04,151.98,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555953545,11.74685962,152.08,151.98,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555953546,6.9049,152.08,151.98,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555953748,4.84195962,152.05,151.98,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555953950,11.41615962,152.05,151.98,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555954152,4.84195962,152.05,151.98,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555954455,4.84195962,152.03,151.96,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555954749,17.84476367,152.08,151.96,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555955057,11.41665962,152.04,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751555955249,11.41665962,152.04,151.96,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555955450,4.84195962,152.04,151.98,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555955953,11.41555962,152.06,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751555956153,11.41555962,152.06,151.98,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555956657,6.5731,152.07,152.0,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555956857,11.74685962,152.08,152.0,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555957049,6.5737,152.06,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751555957352,6.5737,152.06,152.0,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555957955,11.41515962,152.07,152.0,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555958253,6.5732,152.07,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751555958851,6.5732,152.07,152.0,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555959256,6.5732,152.07,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1751555959556,6.5732,152.07,152.0,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555959855,6.5732,152.07,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751555960054,6.5735,152.06,152.0,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555960257,11.41545962,152.06,152.0,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555960854,11.41545962,152.06,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751555961357,6.5732,152.07,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751555962159,6.5735,152.06,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1751555962353,6.5735,152.06,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751555962553,11.41545962,152.06,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751555962749,11.41545962,152.06,151.99,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555963151,4.84195962,152.06,152.04,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751555963553,5.364355,152.05,151.99,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555963750,4.84195962,152.04,151.98,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751555964154,6.9049,152.08,151.98,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751555964356,11.41605962,152.05,151.98,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751555964551,6.9049,152.08,151.98,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751555964751,4.84195962,152.06,151.99,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555964957,11.41585962,152.06,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751555965159,11.41585962,152.06,151.99,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555965360,11.41585962,152.06,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751555965561,4.84195962,152.06,151.99,4.84195962]
["bitfinex-derivatives","SOLF0:USTF0",1751555966056,4.84195962,152.06,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751555966257,6.09790405,152.11,152.05,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555966562,4.6318,152.15,152.09,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555966760,5.35993205,152.14,152.01,13.1506]
["bitfinex-derivatives","SOLF0:USTF0",1751555966961,5.35993205,152.14,152.09,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555967662,4.6318,152.15,152.09,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555967858,10.19252175,152.14,152.07,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555968163,5.35429248,152.13,152.07,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555968359,5.35429248,152.13,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751555968559,5.35429248,152.13,152.07,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555968758,4.6318,152.15,152.03,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1751555968964,4.6318,152.15,152.04,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751555968965,6.5711,152.12,152.04,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751555969264,4.83784325,152.14,152.06,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555969463,11.92219939,152.13,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751555969664,4.83784325,152.12,152.04,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751555969857,4.83784325,152.12,152.05,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555970367,6.5711,152.12,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751555970665,4.83784325,152.13,152.05,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555970965,6.5708,152.13,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751555971962,6.5709,152.12,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751555972967,6.5709,152.12,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751555973167,11.40844325,152.13,152.04,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751555973466,4.6318,152.15,152.09,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555973663,5.36971875,152.14,152.08,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555973873,5.36971875,152.14,152.1,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555974064,5.36971875,152.14,152.04,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751555974263,4.83784325,152.13,152.07,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555974463,4.83784325,152.13,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751555975069,6.5711,152.12,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751555975261,4.83784325,152.14,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751555975667,4.83784325,152.14,152.04,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751555975967,4.83784325,152.14,152.06,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555976363,4.83784325,152.14,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751555976364,6.5706,152.13,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751555976567,6.5706,152.13,152.06,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555977067,6.5706,152.13,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751555977462,4.83784325,152.14,152.06,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555977861,11.40974325,152.1,152.04,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751555978170,4.83784325,152.08,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751555978373,6.5741,152.05,151.98,7.10284325]
["bitfinex-derivatives","SOLF0:USTF0",1751555978562,4.5084,152.07,152.02,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751555978767,4.83784325,152.04,152.02,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751555978971,4.83784325,152.03,152.02,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751555979466,4.83784325,152.03,151.97,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1751555979870,4.83784325,152.03,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751555980169,4.83784325,152.03,151.97,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1751555980868,4.83784325,152.03,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751555981559,11.41284325,152.03,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751555981768,4.83784325,152.04,151.96,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555982460,4.83784325,152.04,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751555982871,6.5745,152.04,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751555983072,4.83784325,152.03,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751555983370,11.41184325,152.05,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751555983673,6.7065,152.07,152.0,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555983864,6.5737,152.06,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751555984064,6.5737,152.06,152.0,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555984264,6.7065,152.07,152.0,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555984469,13.2799,152.07,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751555985268,18.11774325,152.07,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751555986470,6.5736,152.06,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751555986865,6.5736,152.06,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751555987062,6.5736,152.06,151.99,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555987664,18.11754325,152.07,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751555988169,6.5736,152.06,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751555988375,4.83784325,152.05,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751555988565,4.83784325,152.05,151.97,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555988776,6.7065,152.07,151.94,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555988777,4.83784325,152.01,151.94,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555989270,4.83784325,152.01,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751555989776,4.83784325,152.03,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751555990274,4.83784325,152.03,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751555990275,11.41284325,152.03,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751555991169,11.41284325,152.03,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751555992379,11.41284325,152.03,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751555992580,4.83784325,152.01,151.94,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555993075,6.5763,152.0,151.93,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751555993375,4.83784325,151.99,151.93,9.46544325]
["bitfinex-derivatives","SOLF0:USTF0",1751555993775,4.83784325,151.99,151.93,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555994075,6.09790405,152.04,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751555994274,4.83784325,152.0,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751555994472,4.83784325,152.0,151.93,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555995071,6.5753,152.02,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751555995271,4.83784325,152.0,151.9,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1751555995469,4.83784325,151.98,151.9,7.03324325]
["bitfinex-derivatives","SOLF0:USTF0",1751555995676,4.83784325,151.98,151.89,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555995877,6.5783,151.95,151.89,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555996071,4.83784325,151.96,151.89,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555996274,6.8978,151.99,151.89,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555996475,11.1357,151.99,151.93,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751555997175,11.1357,151.99,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751555997780,6.577,151.98,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751555999474,11.1355,151.99,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751556000078,2.3641,151.99,151.93,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751556000482,2.3641,151.99,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751556000780,7.15344325,152.03,151.95,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751556000978,7.15344325,152.03,151.97,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751556001179,6.5737,152.06,151.99,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751556001578,7.13214325,152.07,151.99,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751556002279,6.5737,152.06,151.99,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751556002480,7.13214325,152.07,151.99,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751556002877,4.83784325,152.05,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751556003074,4.83784325,152.05,151.97,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751556003477,6.5745,152.04,151.97,4.83784325]
["bitfinex-derivatives","SOLF0:USTF0",1751556003876,6.5745,152.04,151.97,7.26665962]
["bitfinex-derivatives","SOLF0:USTF0",1751556004478,6.5748,152.03,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751556005382,6.5752,152.02,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751556005680,7.26665962,152.04,151.95,9.43945962]
["bitfinex-derivatives","SOLF0:USTF0",1751556005873,6.5754,152.02,151.95,9.43945962]
["bitfinex-derivatives","SOLF0:USTF0",1751556006075,7.26665962,152.04,151.95,9.43945962]
["bitfinex-derivatives","SOLF0:USTF0",1751556006481,6.575,152.03,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751556007283,6.5752,152.02,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751556007487,7.26665962,152.02,151.94,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751556007879,7.26665962,152.04,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751556008583,7.26665962,152.0,151.91,7.26665962]
["bitfinex-derivatives","SOLF0:USTF0",1751556009186,6.5769,151.98,151.91,7.26665962]
["bitfinex-derivatives","SOLF0:USTF0",1751556009382,7.26665962,151.98,151.9,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1751556009686,7.26665962,151.96,151.9,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751556010982,7.26665962,151.96,151.87,7.26665962]
["bitfinex-derivatives","SOLF0:USTF0",1751556011285,6.5785,151.95,151.87,11.90205962]
["bitfinex-derivatives","SOLF0:USTF0",1751556011479,7.26665962,151.96,151.87,11.90205962]
["bitfinex-derivatives","SOLF0:USTF0",1751556011676,7.26665962,151.94,151.87,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751556011876,6.5798,151.92,151.87,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751556012686,6.5793,151.93,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751556012988,7.26665962,151.94,151.87,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751556013289,6.5798,151.92,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751556013484,6.5798,151.92,151.87,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751556013685,7.26665962,151.94,151.87,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751556013885,7.26665962,151.94,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751556014279,7.26665962,151.92,151.82,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1751556014589,7.26665962,151.9,151.82,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1751556014991,6.5811,151.89,151.82,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1751556015392,6.581,151.89,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751556016489,2.3945,151.92,151.82,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1751556016696,11.84015962,151.93,151.83,7.26665962]
["bitfinex-derivatives","SOLF0:USTF0",1751556017596,11.84015962,151.93,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751556017999,6.5802,151.91,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751556018195,7.26665962,151.91,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751556018693,6.5806,151.9,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751556018888,6.5806,151.9,151.83,7.26665962]
["bitfinex-derivatives","SOLF0:USTF0",1751556018889,7.26665962,151.91,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751556019090,7.26665962,151.89,151.81,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751556019290,6.5815,151.88,151.81,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751556019595,6.5815,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751556019791,6.5815,151.88,151.81,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751556019990,6.5815,151.88,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751556020598,7.26665962,151.89,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751556020893,6.5814,151.88,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751556021094,7.26665962,151.89,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751556022096,7.26665962,151.89,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751556022487,6.5815,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751556022891,6.5815,151.88,151.81,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751556023292,13.84765962,151.89,151.86,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751556023591,7.26665962,151.89,151.81,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1751556023790,6.5815,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751556025206,6.5819,151.87,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751556025404,7.26665962,151.87,151.8,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751556025608,7.26665962,151.83,151.76,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751556025810,4.85938178,151.82,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751556026007,4.85938178,151.82,151.76,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751556026503,4.85938178,151.8,151.66,13.1814]
["bitfinex-derivatives","SOLF0:USTF0",1751556026701,4.85938178,151.83,151.76,4.85938178]
["bitfinex-derivatives","SOLF0:USTF0",1751556027497,11.44318178,151.83,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751556027704,4.85938178,151.83,151.76,4.85938178]
["bitfinex-derivatives","SOLF0:USTF0",1751556028007,7.28837683,151.83,151.77,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751556028410,7.28837683,151.81,151.72,9.56577683]
["bitfinex-derivatives","SOLF0:USTF0",1751556029101,7.28837683,151.81,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751556029302,7.28837683,151.79,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751556029805,9.67817683,151.84,151.76,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556030005,7.28837683,151.84,151.76,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556030608,7.28837683,151.84,151.75,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556030810,7.28837683,151.82,151.73,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556031008,7.28837683,151.8,151.72,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751556031210,7.28837683,151.78,151.72,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751556031505,7.28837683,151.83,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751556031506,6.5878,151.73,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751556031706,7.28837683,151.76,151.66,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556032010,6.587,151.75,151.67,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751556032209,7.28837683,151.76,151.67,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751556032602,6.5882,151.72,151.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751556032906,2.291,151.78,151.67,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751556033104,7.28837683,151.76,151.68,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556033510,13.87487683,151.76,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751556033700,13.87487683,151.76,151.68,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556034211,7.28837683,151.81,151.72,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556034506,6.586,151.78,151.73,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751556034713,7.28837683,151.79,151.71,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556035106,6.5858,151.78,151.73,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751556035307,7.28837683,151.79,151.73,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751556035502,7.28837683,151.79,151.71,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556035806,2.2987,151.81,151.71,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556036013,9.58707683,151.81,151.73,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556036406,6.5854,151.79,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751556037011,9.58707683,151.81,151.67,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751556037211,9.58707683,151.81,151.71,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556037614,6.5853,151.79,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751556038814,6.5853,151.79,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751556039214,6.5853,151.79,151.71,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556039416,6.5853,151.79,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751556040411,6.5853,151.79,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751556040615,6.5849,151.8,151.71,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556040907,2.2409,151.84,151.77,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556041113,4.4049,151.88,151.79,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556041313,11.69327683,151.88,151.79,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556041706,6.5823,151.86,151.79,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556042114,6.5826,151.85,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751556042511,7.28837683,151.86,151.77,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556042911,6.5828,151.85,151.77,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556043313,6.5823,151.86,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751556043718,7.28837683,151.89,151.79,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556044316,7.28837683,151.89,151.81,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556044620,6.5815,151.88,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751556044814,7.28837683,151.87,151.75,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1751556045018,6.5837,151.83,151.77,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556045219,7.28837683,151.85,151.75,14.21127683]
["bitfinex-derivatives","SOLF0:USTF0",1751556045717,6.5837,151.83,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751556046017,7.28837683,151.83,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751556046220,7.28837683,151.81,151.73,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556046918,6.585,151.8,151.73,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556047417,6.5854,151.79,151.71,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556047613,6.5854,151.79,151.69,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1751556047819,7.28837683,151.79,151.7,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556048715,7.28837683,151.81,151.72,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556049222,13.87297683,151.81,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751556049423,7.28837683,151.81,151.72,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556049622,6.5848,151.8,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751556049821,7.28837683,151.81,151.72,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556050224,6.5849,151.8,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751556050624,7.28837683,151.81,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751556050823,13.87297683,151.81,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751556051222,7.28837683,151.81,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751556051623,7.28837683,151.79,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751556052021,6.5857,151.78,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751556052427,7.28837683,151.77,151.69,14.08687683]
["bitfinex-derivatives","SOLF0:USTF0",1751556052725,7.28837683,151.75,151.69,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751556053122,7.28837683,151.77,151.69,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751556053424,7.28837683,151.77,151.74,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751556054025,7.28837683,151.77,151.73,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751556054422,13.87447683,151.77,151.73,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751556054926,7.28837683,151.8,151.7,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556055422,2.3696,151.82,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751556055423,7.28837683,151.81,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751556055622,7.28837683,151.81,151.72,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556055821,7.28837683,151.81,151.69,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751556056021,7.28837683,151.79,151.69,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1751556056227,7.28837683,151.79,151.69,14.12377683]
["bitfinex-derivatives","SOLF0:USTF0",1751556057125,13.87397683,151.79,151.75,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751556057625,7.28837683,151.79,151.75,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751556058025,13.87377683,151.79,151.75,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751556058427,7.28837683,151.79,151.71,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556059121,7.28837683,151.81,151.71,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556059824,7.28837683,151.81,151.73,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556060223,7.28837683,151.81,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751556060417,13.87277683,151.81,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751556061124,13.87277683,151.81,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751556061330,13.87277683,151.81,151.72,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556062129,13.87277683,151.81,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751556062328,6.5848,151.8,151.72,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556062524,6.09790405,151.85,151.72,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556062731,7.28837683,151.81,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751556062931,6.5848,151.8,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751556063332,6.584,151.82,151.72,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556063527,7.28837683,151.84,151.74,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556063731,7.28837683,151.85,151.76,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556064427,13.87137683,151.85,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751556064931,7.28837683,151.83,151.71,7.28837683]
["bitfinex-derivatives","SOLF0:USTF0",1751556065127,7.28837683,151.8,151.71,9.49167683]
["bitfinex-derivatives","SOLF0:USTF0",1751556065328,6.09790405,151.85,151.78,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751556065529,7.28837683,151.81,151.71,9.49167683]
["bitfinex-derivatives","SOLF0:USTF0",1751556065928,7.28837683,151.81,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751556066130,6.585,151.8,151.71,9.49167683]
["bitfinex-derivatives","SOLF0:USTF0",1751556066330,7.28837683,151.81,151.71,9.49167683]
["bitfinex-derivatives","SOLF0:USTF0",1751556066830,13.87297683,151.81,151.71,9.49167683]
["bitfinex-derivatives","SOLF0:USTF0",1751556067032,13.87297683,151.81,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751556067337,7.28837683,151.81,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751556067537,13.87297683,151.81,151.71,9.49167683]
["bitfinex-derivatives","SOLF0:USTF0",1751556067936,4.86053805,151.8,151.72,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556068336,4.86053805,151.8,151.78,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751556069441,4.86053805,151.8,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751556069943,11.44533805,151.8,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751556070937,4.86053805,151.78,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751556071533,11.44553805,151.8,151.72,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556072339,11.44553805,151.8,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751556074042,11.44553805,151.8,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751556074242,11.44553805,151.8,151.72,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556074442,11.44553805,151.8,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751556074946,11.44553805,151.8,151.72,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556075334,6.5852,151.79,151.72,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556077043,11.44553805,151.8,151.72,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556077245,6.08304785,151.84,151.72,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556077439,4.86053805,151.81,151.72,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556077639,11.44513805,151.81,151.72,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556077840,4.86053805,151.81,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751556078441,11.44513805,151.81,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751556079349,4.86053805,151.81,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751556079537,4.86053805,151.81,151.79,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751556079742,4.86053805,151.81,151.72,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556080347,6.5849,151.8,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751556081143,6.08304785,151.83,151.72,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556081347,4.86053805,151.81,151.72,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556081847,4.86053805,151.79,151.72,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556082149,4.86053805,151.77,151.75,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751556082450,4.86053805,151.77,151.71,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751556082839,6.08304785,151.83,151.71,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751556082840,11.44613805,151.79,151.71,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751556083339,4.86053805,151.79,151.71,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751556083948,4.86053805,151.77,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751556084951,4.86053805,151.77,151.75,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751556086452,4.86053805,151.77,151.71,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751556086654,4.86053805,151.75,151.7,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1751556086954,4.86053805,151.73,151.71,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751556087253,4.86053805,151.73,151.67,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1751556087452,4.86053805,151.71,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751556087853,4.86053805,151.72,151.67,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1751556088042,11.44793805,151.74,151.71,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751556088448,4.86053805,151.74,151.71,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751556089245,4.86053805,151.74,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751556089455,4.86053805,151.72,151.67,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1751556090259,4.86053805,151.72,151.71,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751556090460,11.44813805,151.74,151.71,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751556091057,6.5878,151.73,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751556091257,4.86053805,151.74,151.67,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1751556091661,11.44803805,151.74,151.71,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751556092763,6.5878,151.73,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751556092964,6.5878,151.73,151.67,7.02473805]
["bitfinex-derivatives","SOLF0:USTF0",1751556093360,6.5878,151.73,151.7,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751556093561,4.86053805,151.72,151.67,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1751556093860,4.86053805,151.7,151.63,13.00192824]
["bitfinex-derivatives","SOLF0:USTF0",1751556094362,11.44893805,151.72,151.65,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556094574,4.86053805,151.74,151.65,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556094865,4.86053805,151.74,151.67,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556095263,6.5882,151.72,151.65,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556095563,11.44873805,151.72,151.69,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751556095756,11.45003805,151.7,151.63,8.14139019]
["bitfinex-derivatives","SOLF0:USTF0",1751556095962,11.45003805,151.7,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751556096164,11.45003805,151.7,151.62,11.82733805]
["bitfinex-derivatives","SOLF0:USTF0",1751556096358,4.86053805,151.68,151.62,11.82733805]
["bitfinex-derivatives","SOLF0:USTF0",1751556096565,4.86053805,151.68,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751556097068,4.86053805,151.68,151.63,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751556097264,4.86053805,151.66,151.57,14.14955302]
["bitfinex-derivatives","SOLF0:USTF0",1751556097461,4.86053805,151.66,151.57,8.14139019]
["bitfinex-derivatives","SOLF0:USTF0",1751556097665,4.86053805,151.64,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751556098265,4.86053805,151.64,151.57,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556098266,4.86053805,151.64,151.62,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751556098564,4.86053805,151.67,151.56,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751556098766,6.08304785,151.73,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751556098970,4.86053805,151.68,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751556099166,6.5905,151.67,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751556099371,4.86053805,151.68,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751556099665,4.86053805,151.66,151.6,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751556100464,4.86053805,151.67,151.6,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751556100867,4.86053805,151.67,151.61,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556101171,20.0067,151.74,151.61,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556101172,6.8317,151.74,151.61,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556101372,4.86053805,151.69,151.61,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556101669,11.45023805,151.69,151.61,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556102169,11.45023805,151.69,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751556102972,6.59,151.68,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751556103172,4.86053805,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751556103373,4.86053805,151.67,151.6,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1751556103563,4.86053805,151.65,151.6,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1751556103764,4.86053805,151.68,151.56,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751556103971,4.86053805,151.61,151.56,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751556104165,4.86053805,151.59,151.53,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751556104777,11.45453805,151.59,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751556105265,4.86053805,151.57,151.54,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751556105467,4.86053805,151.57,151.51,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751556105668,26.59,151.67,151.52,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556105967,4.86053805,151.59,151.56,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751556106270,4.86053805,151.59,151.56,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751556106471,4.86053805,151.59,151.51,7.07743805]
["bitfinex-derivatives","SOLF0:USTF0",1751556106774,4.86053805,151.59,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751556107070,4.86053805,151.59,151.51,7.07743805]
["bitfinex-derivatives","SOLF0:USTF0",1751556107471,4.86053805,151.59,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751556108167,4.86053805,151.59,151.51,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556108372,4.86053805,151.57,151.5,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751556108576,4.86053805,151.57,151.5,7.21723805]
["bitfinex-derivatives","SOLF0:USTF0",1751556109674,4.86053805,151.58,151.5,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1751556109871,6.82,151.67,151.51,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556110072,4.86053805,151.59,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751556110772,4.86053805,151.59,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751556111476,6.5931,151.61,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751556111674,4.86053805,151.59,151.51,7.12173805]
["bitfinex-derivatives","SOLF0:USTF0",1751556112770,4.86053805,151.59,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751556113277,4.86053805,151.59,151.51,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751556113476,4.86053805,151.59,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751556113972,4.86053805,151.6,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751556114368,4.86053805,151.61,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751556114569,4.86053805,151.61,151.51,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751556114570,4.86053805,151.61,151.6,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751556114764,4.86053805,151.63,151.55,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556114971,4.86053805,151.64,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751556116579,11.45233805,151.64,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751556117176,4.86053805,151.64,151.56,7.20463805]
["bitfinex-derivatives","SOLF0:USTF0",1751556117377,4.86053805,151.64,151.57,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751556117578,6.82,151.67,151.6,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556117579,9.42473805,151.67,151.6,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556117775,4.86053805,151.69,151.6,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556117981,4.86053805,151.69,151.62,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556118875,6.9543,151.75,151.62,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556119180,4.86053805,151.7,151.64,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556119880,4.86053805,151.7,151.68,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751556120677,4.86053805,151.72,151.64,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556120977,2.3526,151.75,151.62,15.4837]
["bitfinex-derivatives","SOLF0:USTF0",1751556121173,7.21313805,151.75,151.68,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556121375,2.3526,151.75,151.68,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556121580,2.1972,151.79,151.62,15.4837]
["bitfinex-derivatives","SOLF0:USTF0",1751556121581,4.86053805,151.77,151.7,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556122280,4.86053805,151.77,151.75,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751556122484,13.71643805,151.81,151.72,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556122683,4.86053805,151.82,151.74,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556122884,4.86053805,151.82,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751556123180,2.1871,151.83,151.75,4.86053805]
["bitfinex-derivatives","SOLF0:USTF0",1751556123375,4.86053805,151.82,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751556123982,4.86053805,151.82,151.75,11.44713805]
["bitfinex-derivatives","SOLF0:USTF0",1751556124184,4.86053805,151.8,151.72,7.23833805]
["bitfinex-derivatives","SOLF0:USTF0",1751556124581,11.44543805,151.8,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751556124976,4.86053805,151.8,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751556125182,4.86053805,151.8,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751556125378,4.86053805,151.8,151.72,7.23833805]
["bitfinex-derivatives","SOLF0:USTF0",1751556125583,4.86053805,151.8,151.72,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751556125783,6.5853,151.79,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751556126284,6.5853,151.79,151.74,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751556126584,6.5853,151.79,151.72,9.66834334]
["bitfinex-derivatives","SOLF0:USTF0",1751556127984,7.29054334,151.81,151.72,9.66834334]
["bitfinex-derivatives","SOLF0:USTF0",1751556128183,9.47764334,151.83,151.74,7.29054334]
["bitfinex-derivatives","SOLF0:USTF0",1751556128485,7.29054334,151.81,151.73,7.29054334]
["bitfinex-derivatives","SOLF0:USTF0",1751556128881,7.29054334,151.81,151.72,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751556129086,7.29054334,151.8,151.72,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751556129583,13.87564334,151.8,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751556129781,7.29054334,151.8,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751556130086,6.5854,151.79,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751556131286,6.5854,151.79,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751556131784,7.29054334,151.8,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751556131988,7.29054334,151.8,151.72,9.66834334]
["bitfinex-derivatives","SOLF0:USTF0",1751556132183,6.5846,151.81,151.72,9.66834334]
["bitfinex-derivatives","SOLF0:USTF0",1751556132483,7.29054334,151.82,151.72,9.66834334]
["bitfinex-derivatives","SOLF0:USTF0",1751556132888,6.5845,151.81,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751556133184,7.29054334,151.82,151.74,7.29054334]
["bitfinex-derivatives","SOLF0:USTF0",1751556133588,13.87474334,151.82,151.78,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751556134891,7.29054334,151.82,151.74,7.29054334]
["bitfinex-derivatives","SOLF0:USTF0",1751556135086,7.29054334,151.82,151.72,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751556135287,7.29054334,151.82,151.72,9.66834334]
["bitfinex-derivatives","SOLF0:USTF0",1751556135487,7.29054334,151.8,151.72,9.66834334]
["bitfinex-derivatives","SOLF0:USTF0",1751556135990,7.29054334,151.8,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751556136190,2.1871,151.83,151.74,7.29054334]
["bitfinex-derivatives","SOLF0:USTF0",1751556136386,2.1871,151.83,151.72,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751556136387,7.29054334,151.79,151.72,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1751556136795,7.29054334,151.77,151.71,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751556137293,13.87684334,151.77,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751556137682,6.5867,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751556137884,7.29054334,151.75,151.67,7.29054334]
["bitfinex-derivatives","SOLF0:USTF0",1751556138192,9.47764334,151.83,151.65,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751556138395,7.29054334,151.76,151.67,7.29054334]
["bitfinex-derivatives","SOLF0:USTF0",1751556138889,7.29054334,151.76,151.75,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751556139390,7.29054334,151.76,151.67,7.29054334]
["bitfinex-derivatives","SOLF0:USTF0",1751556139597,7.29054334,151.74,151.65,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751556140188,7.29054334,151.74,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751556140388,7.29054334,151.74,151.65,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751556140596,7.29054334,151.74,151.71,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751556143398,7.29054334,151.72,151.65,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751556143598,7.29054334,151.7,151.65,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751556144294,7.29054334,151.7,151.67,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751556144798,7.29054334,151.7,151.66,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751556145095,7.29054334,151.68,151.66,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751556145398,7.29054334,151.68,151.6,7.29054334]
["bitfinex-derivatives","SOLF0:USTF0",1751556145600,7.29054334,151.7,151.6,7.29054334]
["bitfinex-derivatives","SOLF0:USTF0",1751556145795,4.86546945,151.72,151.7,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751556145992,4.86546945,151.74,151.66,4.86546945]
["bitfinex-derivatives","SOLF0:USTF0",1751556146196,4.86546945,151.74,151.67,4.86546945]
["bitfinex-derivatives","SOLF0:USTF0",1751556147094,6.6506,151.79,151.67,4.86546945]
["bitfinex-derivatives","SOLF0:USTF0",1751556147300,6.6506,151.79,151.69,4.86546945]
["bitfinex-derivatives","SOLF0:USTF0",1751556147491,11.45116945,151.78,151.71,4.86546945]
["bitfinex-derivatives","SOLF0:USTF0",1751556147691,4.86546945,151.78,151.71,4.86546945]
["bitfinex-derivatives","SOLF0:USTF0",1751556149097,11.45136945,151.78,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751556149494,4.86546945,151.76,151.7,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751556149703,11.45196945,151.76,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751556149896,7.29479247,151.76,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751556150091,7.29479247,151.78,151.7,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751556150298,4.4147,151.79,151.7,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751556150590,13.88119247,151.78,151.7,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751556150801,7.29479247,151.76,151.7,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751556151802,7.29479247,151.76,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751556152004,7.29479247,151.74,151.66,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751556152199,6.5886,151.73,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751556152497,7.29479247,151.72,151.65,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1751556152899,13.88379247,151.72,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751556153101,7.29479247,151.72,151.65,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1751556153304,6.5895,151.71,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751556153606,7.29479247,151.7,151.62,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751556153806,7.29479247,151.74,151.62,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751556153807,7.29479247,151.68,151.62,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751556154497,7.29479247,151.68,151.65,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751556156103,7.29479247,151.69,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751556156305,7.29479247,151.69,151.62,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751556156609,4.5433,151.71,151.57,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751556156610,7.29479247,151.67,151.57,4.5732]
["bitfinex-derivatives","SOLF0:USTF0",1751556156808,7.29479247,151.67,151.57,14.23149247]
["bitfinex-derivatives","SOLF0:USTF0",1751556157204,4.5433,151.71,151.59,7.30303047]
["bitfinex-derivatives","SOLF0:USTF0",1751556157205,7.30303047,151.68,151.59,7.30303047]
["bitfinex-derivatives","SOLF0:USTF0",1751556157407,11.84633047,151.71,151.61,7.30303047]
["bitfinex-derivatives","SOLF0:USTF0",1751556157710,11.84633047,151.71,151.62,7.30303047]
["bitfinex-derivatives","SOLF0:USTF0",1751556158111,7.30303047,151.67,151.57,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1751556158300,7.30303047,151.67,151.58,7.30303047]
["bitfinex-derivatives","SOLF0:USTF0",1751556158905,7.30303047,151.67,151.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751556159313,7.30303047,151.65,151.53,8.14139019]
["bitfinex-derivatives","SOLF0:USTF0",1751556159516,7.30303047,151.63,151.53,7.30303047]
["bitfinex-derivatives","SOLF0:USTF0",1751556159811,7.30303047,151.63,151.54,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751556160004,13.89583047,151.63,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751556160206,7.30303047,151.63,151.54,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751556160509,7.30303047,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751556161107,7.30303047,151.63,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751556162002,10.59734308,151.71,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751556162313,7.30303047,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751556162512,13.89563047,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751556163615,13.89563047,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751556164314,7.30303047,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751556164705,13.89463047,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751556165613,7.30547425,151.65,151.58,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751556165813,7.30547425,151.65,151.54,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751556166212,13.89747425,151.65,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751556167415,6.592,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751556167718,6.5916,151.66,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751556167915,1.14792763,151.69,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751556168111,6.5918,151.65,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751556168317,1.14792763,151.69,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751556168513,7.30547425,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751556168714,7.30547425,151.63,151.54,9.51507425]
["bitfinex-derivatives","SOLF0:USTF0",1751556168715,7.30547425,151.63,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751556170610,7.30547425,151.63,151.54,9.51507425]
["bitfinex-derivatives","SOLF0:USTF0",1751556170611,7.30547425,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751556171017,7.30547425,151.65,151.56,7.30547425]
["bitfinex-derivatives","SOLF0:USTF0",1751556171214,7.30547425,151.65,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751556171417,7.30547425,151.65,151.56,7.30547425]
["bitfinex-derivatives","SOLF0:USTF0",1751556171613,13.89757425,151.65,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751556173520,6.5924,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751556173720,7.30547425,151.65,151.56,7.30547425]
["bitfinex-derivatives","SOLF0:USTF0",1751556173917,13.89567425,151.69,151.58,7.30547425]
["bitfinex-derivatives","SOLF0:USTF0",1751556174124,4.5433,151.71,151.64,7.30547425]
["bitfinex-derivatives","SOLF0:USTF0",1751556174427,1.14779511,151.75,151.66,7.30547425]
["bitfinex-derivatives","SOLF0:USTF0",1751556174627,7.30547425,151.76,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751556174820,7.30547425,151.74,151.67,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751556175325,7.30547425,151.74,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751556175722,7.30547425,151.74,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751556175921,7.30547425,151.72,151.63,7.30547425]
["bitfinex-derivatives","SOLF0:USTF0",1751556176428,7.30547425,151.72,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751556176631,6.5895,151.71,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751556177225,7.30547425,151.7,151.62,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751556177820,7.30547425,151.7,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751556178425,13.89527425,151.7,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751556178827,7.30547425,151.7,151.65,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751556179027,7.30547425,151.7,151.62,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751556180127,13.89517425,151.7,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751556180430,7.30547425,151.7,151.62,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751556180834,7.30547425,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751556181225,13.89537425,151.7,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751556181427,13.89537425,151.7,151.62,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751556181829,7.30547425,151.7,151.62,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751556182124,7.30547425,151.68,151.58,7.30547425]
["bitfinex-derivatives","SOLF0:USTF0",1751556182320,7.30547425,151.68,151.58,11.89737425]
["bitfinex-derivatives","SOLF0:USTF0",1751556182522,7.30547425,151.68,151.6,7.30547425]
["bitfinex-derivatives","SOLF0:USTF0",1751556183128,6.591,151.67,151.58,11.89737425]
["bitfinex-derivatives","SOLF0:USTF0",1751556183332,7.30547425,151.68,151.58,11.89737425]
["bitfinex-derivatives","SOLF0:USTF0",1751556183733,7.30547425,151.68,151.6,7.30547425]
["bitfinex-derivatives","SOLF0:USTF0",1751556184337,13.89597425,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751556184527,13.89597425,151.68,151.6,7.30547425]
["bitfinex-derivatives","SOLF0:USTF0",1751556184731,13.89597425,151.68,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751556185637,6.5911,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751556185840,7.30547425,151.68,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751556186435,7.30547425,151.68,151.58,11.89737425]
["bitfinex-derivatives","SOLF0:USTF0",1751556187036,7.30547425,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751556187439,13.89607425,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751556188142,13.89577425,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751556189039,6.5905,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751556189232,7.30547425,151.69,151.58,11.89737425]
["bitfinex-derivatives","SOLF0:USTF0",1751556189434,7.30547425,151.67,151.58,11.89737425]
["bitfinex-derivatives","SOLF0:USTF0",1751556189634,7.30547425,151.65,151.58,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751556190342,7.30547425,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751556191340,13.89737425,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751556191537,7.30547425,151.65,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751556191743,7.30547425,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751556192142,7.30547425,151.64,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751556192843,7.30547425,151.64,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751556193046,7.30547425,151.64,151.55,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751556193443,6.5927,151.63,151.55,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751556193950,6.5936,151.61,151.55,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751556194244,7.30547425,151.62,151.55,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751556194549,7.30547425,151.64,151.55,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751556194940,7.30547425,151.62,151.55,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751556195140,6.5936,151.61,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751556195944,13.89877425,151.62,151.55,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751556196447,7.30547425,151.63,151.55,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751556197844,6.5932,151.62,151.55,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751556198049,7.30547425,151.63,151.55,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751556198238,6.5932,151.62,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751556198443,4.5528,151.66,151.55,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751556198643,7.30547425,151.63,151.55,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751556198847,7.30547425,151.63,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751556199042,7.30547425,151.65,151.55,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751556199243,7.30547425,151.65,151.56,7.30547425]
["bitfinex-derivatives","SOLF0:USTF0",1751556199449,13.89737425,151.65,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751556199950,4.87063924,151.64,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751556200250,4.87063924,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751556200448,4.87063924,151.64,151.58,4.87063924]
["bitfinex-derivatives","SOLF0:USTF0",1751556200646,4.87063924,151.64,151.55,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751556200848,4.87063924,151.62,151.55,7.13633924]
["bitfinex-derivatives","SOLF0:USTF0",1751556201252,4.87063924,151.62,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751556201657,4.87063924,151.62,151.55,7.13633924]
["bitfinex-derivatives","SOLF0:USTF0",1751556201848,4.87063924,151.62,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751556202045,4.87063924,151.62,151.55,7.13633924]
["bitfinex-derivatives","SOLF0:USTF0",1751556202453,4.87063924,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751556204149,4.87063924,151.62,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751556204551,4.87063924,151.62,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751556205154,4.87063924,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751556205354,4.87063924,151.62,151.55,4.87063924]
["bitfinex-derivatives","SOLF0:USTF0",1751556205756,4.87063924,151.57,151.5,8.14139019]
["bitfinex-derivatives","SOLF0:USTF0",1751556205956,4.87063924,151.55,151.48,4.87063924]
["bitfinex-derivatives","SOLF0:USTF0",1751556206351,4.87063924,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751556207456,11.46603924,151.57,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751556208256,6.5958,151.56,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751556208457,6.5958,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751556209051,6.5958,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751556209253,6.5958,151.56,151.48,4.87063924]
["bitfinex-derivatives","SOLF0:USTF0",1751556209457,11.46613924,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751556210159,2.3503,151.61,151.5,4.87063924]
["bitfinex-derivatives","SOLF0:USTF0",1751556210459,4.87217978,151.63,151.54,4.87217978]
["bitfinex-derivatives","SOLF0:USTF0",1751556210654,4.87217978,151.63,151.55,7.16087978]
["bitfinex-derivatives","SOLF0:USTF0",1751556210860,11.46507978,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751556211262,4.87217978,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751556211461,4.86974123,151.67,151.6,4.86974123]
["bitfinex-derivatives","SOLF0:USTF0",1751556211661,4.86886735,151.61,151.55,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751556211862,7.31001887,151.61,151.57,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751556212057,7.31001887,151.61,151.55,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751556213154,13.90381887,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751556213355,7.31001887,151.61,151.55,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751556213563,7.31001887,151.61,151.52,7.31001887]
["bitfinex-derivatives","SOLF0:USTF0",1751556213757,7.31001887,151.61,151.52,9.65531887]
["bitfinex-derivatives","SOLF0:USTF0",1751556213960,13.90391887,151.61,151.52,9.65531887]
["bitfinex-derivatives","SOLF0:USTF0",1751556214161,7.31001887,151.61,151.52,9.65531887]
["bitfinex-derivatives","SOLF0:USTF0",1751556214870,7.31001887,151.59,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751556215868,7.31001887,151.59,151.52,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751556216170,6.5951,151.58,151.52,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751556216369,7.31001887,151.57,151.52,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751556216867,13.90531887,151.57,151.52,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751556217367,7.31001887,151.57,151.52,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751556217768,7.31001887,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751556219170,6.595,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751556219471,7.31001887,151.59,151.52,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751556219672,7.31001887,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751556219971,13.90471887,151.59,151.52,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751556220166,7.31001887,151.59,151.52,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751556220368,7.31001887,151.59,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751556220571,13.90461887,151.59,151.52,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751556221368,13.90461887,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751556225275,7.31001887,151.59,151.52,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751556225868,7.31001887,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751556226176,13.90451887,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751556227779,6.595,151.58,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751556228074,6.595,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751556228476,6.595,151.58,151.52,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751556228773,6.595,151.58,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751556228974,6.595,151.58,151.52,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751556229181,6.595,151.58,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751556229779,13.90461887,151.59,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751556230384,7.31038992,151.61,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751556230875,7.31038992,151.61,151.52,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1751556231480,6.9272,151.64,151.53,7.31038992]
["bitfinex-derivatives","SOLF0:USTF0",1751556231676,7.31038992,151.62,151.53,7.31038992]
["bitfinex-derivatives","SOLF0:USTF0",1751556231878,4.87250837,151.61,151.54,4.87250837]
["bitfinex-derivatives","SOLF0:USTF0",1751556232078,4.87250837,151.61,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751556232786,11.46610837,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751556233883,11.46610837,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751556234581,11.46610837,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751556235980,4.87250837,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751556236278,6.9272,151.64,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751556236279,4.87250837,151.67,151.59,4.87250837]
["bitfinex-derivatives","SOLF0:USTF0",1751556236584,6.5917,151.66,151.62,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751556236881,6.5917,151.66,151.59,4.87250837]
["bitfinex-derivatives","SOLF0:USTF0",1751556237589,4.86938279,151.64,151.57,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556237983,11.46188279,151.64,151.57,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556238486,11.46188279,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751556238678,4.86938279,151.64,151.57,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556239074,4.86938279,151.64,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751556239782,11.46168279,151.64,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751556240180,4.86938279,151.64,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751556240377,6.592,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751556240578,4.86938279,151.66,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751556240882,6.5924,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751556241586,6.5928,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751556242586,4.86938279,151.67,151.59,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556242783,4.86938279,151.67,151.61,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556242981,11.46148279,151.65,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751556243285,11.46148279,151.65,151.59,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556243482,11.46148279,151.65,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751556243683,11.46148279,151.65,151.59,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556244185,4.86938279,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751556244684,4.86938279,151.65,151.59,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556245487,4.86938279,151.67,151.59,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556245685,6.07482502,151.71,151.63,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556245878,4.86938279,151.71,151.63,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556246485,6.5899,151.7,151.66,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751556246686,6.5899,151.7,151.63,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556246886,4.86938279,151.71,151.63,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556247089,6.5902,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751556247883,6.5899,151.7,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751556248086,4.86938279,151.71,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751556248383,6.5899,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751556248589,11.45928279,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751556248882,6.5903,151.69,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751556249985,4.86938279,151.7,151.62,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556250191,4.86938279,151.68,151.61,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556250691,4.86938279,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751556251694,4.86938279,151.66,151.58,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751556251893,4.86938279,151.63,151.58,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751556252798,4.86938279,151.65,151.58,7.19888279]
["bitfinex-derivatives","SOLF0:USTF0",1751556252999,4.86938279,151.69,151.6,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556253302,4.86938279,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751556254295,6.5906,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751556255602,4.86938279,151.68,151.58,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751556255801,6.7016,151.72,151.61,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556256003,4.86938279,151.68,151.61,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556256200,6.7016,151.72,151.63,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556256401,4.86938279,151.71,151.63,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556256598,9.34958279,151.72,151.6,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556256803,7.06728279,151.72,151.65,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556257508,4.86938279,151.7,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751556257705,4.86938279,151.7,151.62,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556258099,11.45938279,151.7,151.62,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556258605,11.45938279,151.7,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751556260507,6.5901,151.69,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751556260706,4.86938279,151.7,151.61,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556260907,11.45938279,151.7,151.61,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556261207,4.86938279,151.7,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751556261403,4.86938279,151.68,151.58,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751556261911,4.86938279,151.63,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751556263498,4.86938279,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751556263698,4.86938279,151.64,151.58,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751556264811,4.86938279,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751556265215,4.86938279,151.64,151.58,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751556265518,11.46168279,151.64,151.58,7.19888279]
["bitfinex-derivatives","SOLF0:USTF0",1751556265719,11.46168279,151.64,151.58,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751556265909,6.5919,151.65,151.58,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751556266109,11.46128279,151.65,151.58,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751556266310,4.86938279,151.65,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751556266615,6.5927,151.63,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751556267011,6.5932,151.62,151.57,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751556267215,4.86938279,151.61,151.55,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556267616,4.86938279,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751556268012,4.86938279,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751556268615,4.86938279,151.61,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751556269312,4.86938279,151.61,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751556269616,4.86938279,151.61,151.52,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1751556269816,4.86938279,151.61,151.52,11.70788279]
["bitfinex-derivatives","SOLF0:USTF0",1751556270008,6.5942,151.6,151.52,11.70788279]
["bitfinex-derivatives","SOLF0:USTF0",1751556270613,2.2171,151.65,151.52,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751556270614,4.86938279,151.59,151.52,4.5193]
["bitfinex-derivatives","SOLF0:USTF0",1751556270921,4.86938279,151.57,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751556271123,11.46498279,151.57,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751556271821,4.86938279,151.57,151.49,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556272212,11.46468279,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751556273319,6.5958,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751556274017,11.46488279,151.57,151.49,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556274420,4.86938279,151.57,151.49,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556274722,11.46468279,151.57,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751556275718,4.86938279,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751556275916,4.86938279,151.57,151.49,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556276316,4.86938279,151.57,151.51,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556277319,4.86938279,151.57,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751556277720,11.46468279,151.57,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751556277922,4.86938279,151.57,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751556278422,4.86938279,151.57,151.51,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556278720,4.86938279,151.57,151.54,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751556278921,4.86938279,151.57,151.51,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556279717,4.86938279,151.57,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751556280026,4.86938279,151.57,151.51,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556280325,4.7146,151.59,151.51,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556280524,4.86938279,151.61,151.55,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556281018,11.46218279,151.63,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751556281218,2.213,151.64,151.55,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556281421,4.3429,151.65,151.57,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556281619,4.86938279,151.64,151.57,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556282015,6.5936,151.61,151.54,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1751556282324,4.86938279,151.62,151.54,7.23928279]
["bitfinex-derivatives","SOLF0:USTF0",1751556282619,11.46288279,151.62,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751556283423,4.86938279,151.63,151.56,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556284426,11.46238279,151.63,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751556285720,6.5933,151.62,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751556285927,6.5933,151.62,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751556286427,6.5933,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751556286619,6.5933,151.62,151.54,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1751556286823,6.5936,151.61,151.55,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556287525,6.5934,151.62,151.55,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556288028,6.5934,151.62,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751556288526,11.46228279,151.63,151.55,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556289215,11.46228279,151.63,151.59,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751556289417,4.86938279,151.63,151.57,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556289819,4.86938279,151.63,151.55,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556290026,6.5934,151.62,151.55,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556290223,4.86938279,151.63,151.55,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556290524,2.3404,151.64,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556290726,9.21228279,151.65,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556291629,6.5924,151.64,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556292028,9.21228279,151.65,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556292229,15.80448279,151.65,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751556292632,9.21228279,151.65,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751556292930,6.5923,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751556293330,15.80428279,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751556294824,4.3429,151.65,151.59,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556296031,4.3429,151.65,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556296432,4.86938279,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751556296637,4.86938279,151.64,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556297734,4.86938279,151.64,151.59,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751556297735,6.593,151.63,151.59,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751556298534,6.593,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751556298732,11.46238279,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751556298930,6.5931,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751556301639,11.46228279,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751556301832,9.21228279,151.65,151.58,66.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556302636,6.5925,151.64,151.58,66.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556302837,9.21228279,151.65,151.58,66.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556303237,6.5928,151.63,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751556303433,4.86938279,151.61,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556303841,11.46298279,151.61,151.58,68.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751556304332,6.594,151.6,151.58,68.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751556304737,6.594,151.6,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556305333,6.5938,151.61,151.58,68.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751556306031,4.86938279,151.62,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556306236,4.86938279,151.64,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556307337,6.5929,151.63,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556307540,4.86938279,151.64,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556307742,4.86938279,151.64,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751556307743,6.5934,151.62,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751556307945,4.86938279,151.62,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556308144,4.86938279,151.6,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556308333,6.5944,151.59,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556308932,6.5955,151.57,151.54,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751556309142,6.5955,151.57,151.53,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751556309342,4.86938279,151.58,151.53,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751556309533,4.86938279,151.58,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751556310044,6.5953,151.57,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751556310537,11.46448279,151.58,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751556310736,6.05291742,151.64,151.53,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1751556310943,10.39581742,151.65,151.55,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556311142,6.5934,151.62,151.55,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556311743,6.5937,151.61,151.55,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556311942,6.5937,151.61,151.57,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751556312142,6.5937,151.61,151.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556313345,6.5937,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751556313546,11.46278279,151.62,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751556314740,11.46278279,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751556315345,4.3429,151.65,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751556315648,7.04318279,151.65,151.57,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556315847,13.63518279,151.65,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751556316040,11.46138279,151.65,151.57,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556316237,11.46138279,151.65,151.57,7.10518279]
["bitfinex-derivatives","SOLF0:USTF0",1751556316548,6.5925,151.64,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751556317348,4.86938279,151.63,151.56,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556317746,6.5927,151.63,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751556317947,4.86938279,151.63,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751556318452,6.5932,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751556318850,4.86938279,151.64,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751556319054,6.593,151.63,151.6,68.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751556319647,6.5932,151.62,151.6,68.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751556319843,4.86938279,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751556320552,6.593,151.63,151.6,68.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751556320748,4.86938279,151.64,151.6,68.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751556320948,4.86938279,151.64,151.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556321253,6.5929,151.63,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751556321450,6.5929,151.63,151.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556321650,4.86938279,151.64,151.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556322457,6.5936,151.61,151.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556323653,4.86938279,151.61,151.51,8.14139019]
["bitfinex-derivatives","SOLF0:USTF0",1751556323855,4.86938279,151.56,151.51,8.14139019]
["bitfinex-derivatives","SOLF0:USTF0",1751556324258,11.46538279,151.56,151.51,8.14139019]
["bitfinex-derivatives","SOLF0:USTF0",1751556324458,11.46538279,151.56,151.5,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556324861,4.86938279,151.56,151.5,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556325060,4.86938279,151.58,151.5,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556325262,4.86938279,151.58,151.52,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556325457,6.5947,151.59,151.52,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556325661,4.86938279,151.61,151.54,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556326063,11.46318279,151.61,151.57,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751556326567,11.46318279,151.61,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556326767,6.594,151.6,151.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556328465,6.594,151.6,151.58,68.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751556328770,4.86938279,151.59,151.5,13.01077298]
["bitfinex-derivatives","SOLF0:USTF0",1751556329071,4.86938279,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751556329264,11.46488279,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751556329868,6.5955,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751556330269,6.5955,151.57,151.5,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556330571,6.5955,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751556330870,6.5958,151.56,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751556331070,4.86938279,151.58,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751556331271,6.5955,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751556331475,4.86938279,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751556331662,6.5939,151.61,151.52,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556331865,6.5939,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751556332270,6.5941,151.6,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751556332466,6.5941,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751556332666,6.5941,151.6,151.54,7.11548279]
["bitfinex-derivatives","SOLF0:USTF0",1751556332870,4.86938279,151.63,151.54,7.11548279]
["bitfinex-derivatives","SOLF0:USTF0",1751556333668,6.5938,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751556334272,4.86938279,151.63,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751556334974,6.5942,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751556335175,4.86938279,151.61,151.54,7.11548279]
["bitfinex-derivatives","SOLF0:USTF0",1751556335374,4.86938279,151.61,151.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556336173,6.5943,151.6,151.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556336678,6.5943,151.6,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751556336873,6.5937,151.61,151.56,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556337569,6.5937,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751556337770,6.5933,151.62,151.56,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556338169,4.86938279,151.63,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751556338372,6.05291742,151.65,151.56,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556338567,4.86938279,151.64,151.56,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556338873,212.49775091,151.66,151.56,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556339070,212.49775091,151.66,151.55,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751556339071,209.06081628,151.66,151.58,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556339270,4.86938279,151.64,151.58,4.86938279]
["bitfinex-derivatives","SOLF0:USTF0",1751556339469,4.86938279,151.64,151.55,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751556339677,4.86938279,151.62,151.55,9.42988279]
["bitfinex-derivatives","SOLF0:USTF0",1751556339971,4.86938279,151.62,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556340176,6.5938,151.61,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556340976,6.5938,151.61,151.59,68.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751556342777,6.5938,151.61,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556343282,4.86938279,151.62,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556343781,6.5938,151.61,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556344377,6.05291742,151.64,151.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556344585,6.05291742,151.66,151.62,4.86786232]
["bitfinex-derivatives","SOLF0:USTF0",1751556344781,6.05291742,151.7,151.62,4.86786232]
["bitfinex-derivatives","SOLF0:USTF0",1751556344972,4.86786232,151.69,151.57,8.14139019]
["bitfinex-derivatives","SOLF0:USTF0",1751556345176,10.92077974,151.69,151.57,8.14139019]
["bitfinex-derivatives","SOLF0:USTF0",1751556345373,10.9205964,151.7,151.62,4.86767898]
["bitfinex-derivatives","SOLF0:USTF0",1751556345579,6.05291742,151.71,151.64,4.86767898]
["bitfinex-derivatives","SOLF0:USTF0",1751556345876,6.05291742,151.71,151.6,4.86767898]
["bitfinex-derivatives","SOLF0:USTF0",1751556345877,6.05291742,151.72,151.66,4.86767898]
["bitfinex-derivatives","SOLF0:USTF0",1751556346078,6.05291742,151.73,151.66,4.86767898]
["bitfinex-derivatives","SOLF0:USTF0",1751556346277,6.05291742,151.74,151.68,4.86767898]
["bitfinex-derivatives","SOLF0:USTF0",1751556346478,10.9205964,151.75,151.68,4.86767898]
["bitfinex-derivatives","SOLF0:USTF0",1751556346872,10.9205964,151.75,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751556347273,6.5886,151.73,151.67,7.14247898]
["bitfinex-derivatives","SOLF0:USTF0",1751556347476,10.9205964,151.75,151.67,7.14247898]
["bitfinex-derivatives","SOLF0:USTF0",1751556347477,6.05291742,151.75,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556347677,6.05291742,151.79,151.73,4.86767898]
["bitfinex-derivatives","SOLF0:USTF0",1751556347878,15.6421102,151.83,151.74,7.28939278]
["bitfinex-derivatives","SOLF0:USTF0",1751556348282,6.5856,151.8,151.74,7.28939278]
["bitfinex-derivatives","SOLF0:USTF0",1751556348479,15.6421102,151.83,151.74,7.28939278]
["bitfinex-derivatives","SOLF0:USTF0",1751556348480,9.58919278,151.83,151.74,7.28939278]
["bitfinex-derivatives","SOLF0:USTF0",1751556348878,6.5851,151.81,151.74,7.28939278]
["bitfinex-derivatives","SOLF0:USTF0",1751556349082,9.58919278,151.83,151.74,7.28939278]
["bitfinex-derivatives","SOLF0:USTF0",1751556349281,9.58919278,151.83,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751556349482,6.5852,151.81,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751556350079,9.58919278,151.83,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751556350482,7.28939278,151.84,151.75,7.28939278]
["bitfinex-derivatives","SOLF0:USTF0",1751556350682,7.28939278,151.82,151.7,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751556350876,7.28939278,151.78,151.7,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751556351078,7.28939278,151.76,151.7,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1751556351282,7.28939278,151.74,151.67,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751556351486,7.28939278,151.74,151.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556351794,7.28939278,151.72,151.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556352081,7.28939278,151.7,151.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556352286,13.87919278,151.7,151.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556353185,6.5898,151.7,151.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556353383,13.87869278,151.71,151.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556353987,6.5897,151.7,151.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556354286,7.28939278,151.69,151.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556354487,6.5908,151.68,151.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751556355087,13.87959278,151.69,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751556355283,13.87959278,151.69,151.61,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751556356484,12.01479278,151.72,151.62,7.28939278]
["bitfinex-derivatives","SOLF0:USTF0",1751556357088,6.5901,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751556357390,6.5901,151.69,151.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556357692,12.01479278,151.72,151.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556358286,7.28939278,151.72,151.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556358587,7.28939278,151.74,151.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556358779,7.28939278,151.74,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751556358983,7.28939278,151.74,151.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556359188,6.5891,151.72,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751556359389,13.87849278,151.72,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751556359791,6.05291742,151.82,151.71,7.28939278]
["bitfinex-derivatives","SOLF0:USTF0",1751556359988,8.42851742,151.85,151.76,7.28939278]
["bitfinex-derivatives","SOLF0:USTF0",1751556360188,6.5842,151.83,151.76,7.28939278]
["bitfinex-derivatives","SOLF0:USTF0",1751556360583,9.66499278,151.85,151.76,7.28939278]
["bitfinex-derivatives","SOLF0:USTF0",1751556360888,6.5847,151.82,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751556361088,9.66499278,151.85,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751556361695,9.66499278,151.85,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751556361889,9.66499278,151.85,151.75,7.28939278]
["bitfinex-derivatives","SOLF0:USTF0",1751556362185,9.66499278,151.85,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751556362593,6.5847,151.82,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751556362783,2.3756,151.85,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556362988,6.5844,151.83,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556363382,7.28939278,151.85,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556363591,6.5833,151.85,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556363986,1.1466983,151.88,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751556364186,1.1466983,151.88,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556364187,7.28939278,151.87,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556364386,7.28939278,151.87,151.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751556365085,6.5834,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751556365495,7.28939278,151.87,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751556365689,7.28939278,151.87,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751556365987,1.1466983,151.88,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556365988,7.28939278,151.85,151.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556366188,6.5859,151.79,151.73,7.28939278]
["bitfinex-derivatives","SOLF0:USTF0",1751556366386,6.5859,151.79,151.72,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751556366387,7.28939278,151.79,151.72,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1751556366789,7.28939278,151.79,151.72,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751556367596,7.28939278,151.75,151.66,9.57229278]
["bitfinex-derivatives","SOLF0:USTF0",1751556367784,6.5889,151.72,151.66,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1751556367989,6.5889,151.72,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751556368690,7.28939278,151.75,151.66,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1751556369189,6.5888,151.73,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751556369395,7.28939278,151.73,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751556369798,6.5891,151.72,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751556370192,13.87799278,151.73,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751556371298,13.87799278,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751556372199,7.28939278,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751556372600,2.3871,151.81,151.71,68.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751556372793,7.28939278,151.74,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556373496,7.28939278,151.74,151.71,68.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751556374099,2.3871,151.81,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556374289,7.28939278,151.78,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556374694,7.28939278,151.8,151.71,69.28939278]
["bitfinex-derivatives","SOLF0:USTF0",1751556374995,7.28939278,151.8,151.72,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1751556375796,7.28939278,151.78,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556376096,2.3871,151.81,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556376296,6.5875,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751556376502,7.28939278,151.76,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556376994,13.87669278,151.76,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556377202,13.87669278,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751556377499,7.28939278,151.76,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556377693,6.5877,151.75,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751556378494,6.5877,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751556378694,6.5877,151.75,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556379599,6.5877,151.75,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751556380300,13.87659278,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751556380895,6.5875,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751556381400,6.5875,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751556381900,6.5875,151.75,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556382105,6.5875,151.75,151.71,68.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751556382599,7.28939278,151.75,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556382797,7.28939278,151.73,151.67,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751556382997,6.5881,151.74,151.67,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751556383393,7.28939278,151.75,151.67,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751556383600,6.5886,151.73,151.67,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751556384105,6.5881,151.74,151.67,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751556384494,6.5881,151.74,151.7,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751556384696,7.28939278,151.77,151.68,7.28939278]
["bitfinex-derivatives","SOLF0:USTF0",1751556384898,2.2097,151.8,151.72,7.28939278]
["bitfinex-derivatives","SOLF0:USTF0",1751556385205,2.3871,151.81,151.72,7.28939278]
["bitfinex-derivatives","SOLF0:USTF0",1751556385398,2.3871,151.81,151.73,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751556385598,2.3871,151.81,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751556385901,6.5856,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751556386204,7.28939278,151.82,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751556386708,7.28939278,151.82,151.74,7.28939278]
["bitfinex-derivatives","SOLF0:USTF0",1751556387192,6.5853,151.8,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751556387802,6.585,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751556388505,6.585,151.81,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751556389204,6.585,151.81,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556389404,6.5854,151.8,151.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556392300,7.28939278,151.8,151.69,7.28939278]
["bitfinex-derivatives","SOLF0:USTF0",1751556392507,7.28939278,151.78,151.69,7.28939278]
["bitfinex-derivatives","SOLF0:USTF0",1751556392702,6.5873,151.76,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751556393302,7.28939278,151.78,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556394311,6.5875,151.75,151.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556395201,6.588,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751556396715,6.5877,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751556398011,6.5879,151.74,151.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556399413,6.5877,151.75,151.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556400310,6.5879,151.74,151.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556400816,7.28939278,151.76,151.68,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751556400817,6.5884,151.73,151.68,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751556402009,7.28939278,151.76,151.68,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751556402010,8.34821742,151.8,151.68,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751556402308,8.34821742,151.8,151.62,7.65446278]
["bitfinex-derivatives","SOLF0:USTF0",1751556402309,7.28939278,151.72,151.62,7.65446278]
["bitfinex-derivatives","SOLF0:USTF0",1751556402512,7.28939278,151.72,151.62,10.03256278]
["bitfinex-derivatives","SOLF0:USTF0",1751556402915,6.5903,151.69,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751556403311,7.28939278,151.72,151.62,10.03256278]
["bitfinex-derivatives","SOLF0:USTF0",1751556403712,7.28939278,151.72,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556404312,7.28939278,151.73,151.64,7.28939278]
["bitfinex-derivatives","SOLF0:USTF0",1751556404914,6.05291742,151.77,151.66,7.28939278]
["bitfinex-derivatives","SOLF0:USTF0",1751556405216,7.28939278,151.77,151.68,7.28939278]
["bitfinex-derivatives","SOLF0:USTF0",1751556405406,6.5882,151.74,151.71,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751556407517,6.5882,151.74,151.72,68.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751556408118,6.5882,151.74,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556409019,6.5882,151.74,151.72,68.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751556410321,6.5877,151.75,151.72,68.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751556411918,6.5872,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751556413121,7.28939278,151.77,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556413324,7.28939278,151.79,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556413524,2.2858,151.8,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556413724,2.2858,151.8,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751556414426,7.28939278,151.79,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751556414825,6.5865,151.78,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751556416528,6.5859,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751556416917,7.28939278,151.81,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556417326,6.5858,151.79,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556417526,7.28939278,151.81,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556417527,7.28939278,151.77,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556418023,6.05291742,151.81,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556418223,7.28939278,151.8,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556418424,7.28939278,151.8,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751556419429,7.28939278,151.8,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556419829,7.28939278,151.8,151.73,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751556420031,7.28939278,151.8,151.76,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751556420331,7.28939278,151.8,151.73,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751556420531,7.28939278,151.8,151.75,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751556420829,6.5865,151.78,151.75,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751556421633,6.5867,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751556421832,6.5867,151.77,151.73,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751556422227,7.28939278,151.76,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556422427,7.28939278,151.74,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556422831,7.28939278,151.76,151.72,68.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751556423429,6.5883,151.74,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556424431,6.5877,151.75,151.72,68.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751556424733,7.28939278,151.76,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556425131,6.5881,151.74,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556425628,6.5883,151.73,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556427934,7.28939278,151.74,151.68,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751556428135,7.28939278,151.72,151.68,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1751556428832,6.5892,151.71,151.68,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1751556429033,8.4001194,151.77,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751556429231,7.28939278,151.74,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751556429432,7.28939278,151.74,151.68,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751556429941,11.4542752,151.72,151.68,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1751556430436,4.8651752,151.72,151.68,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1751556430737,6.5894,151.71,151.68,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751556430937,6.5894,151.71,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556431138,4.8651752,151.72,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556431637,11.4540752,151.72,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556433340,6.5892,151.71,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556434244,4.8651752,151.74,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556434636,6.5886,151.73,151.69,68.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751556434831,6.5886,151.73,151.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556435239,11.4532752,151.74,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751556435543,11.4532752,151.74,151.68,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751556435839,11.4532752,151.74,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751556436441,6.5884,151.73,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751556436741,4.8651752,151.74,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751556437340,6.5885,151.73,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751556438542,6.5885,151.73,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556439442,4.8651752,151.74,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556439643,8.4001194,151.77,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556439841,6.5882,151.74,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556440042,4.8651752,151.75,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556440447,11.4536752,151.73,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556441739,6.5881,151.74,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556441938,11.4532752,151.74,151.71,68.589]
["bitfinex-derivatives","SOLF0:USTF0",1751556443140,6.5883,151.73,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556443345,4.8651752,151.74,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556444045,6.5886,151.73,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556445140,4.8651752,151.74,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556445536,11.4538752,151.72,151.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556446342,6.5897,151.7,151.67,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751556446739,6.5897,151.7,151.67,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751556446935,6.5897,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751556447347,6.5897,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751556447949,6.07659845,151.75,151.64,7.2346752]
["bitfinex-derivatives","SOLF0:USTF0",1751556448244,10.93858589,151.78,151.7,4.86198744]
["bitfinex-derivatives","SOLF0:USTF0",1751556448444,4.86198744,151.79,151.72,4.86198744]
["bitfinex-derivatives","SOLF0:USTF0",1751556448646,4.86198744,151.79,151.72,7.17078744]
["bitfinex-derivatives","SOLF0:USTF0",1751556448949,4.86044143,151.8,151.72,7.16924143]
["bitfinex-derivatives","SOLF0:USTF0",1751556449243,4.86044143,151.8,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751556449445,6.5868,151.77,151.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556450046,6.587,151.76,151.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556452048,6.5868,151.77,151.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556452845,11.44744143,151.76,151.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556453051,4.86044143,151.76,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751556453245,4.86044143,151.76,151.68,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751556453452,4.86044143,151.74,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751556454048,4.86044143,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751556454447,11.44814143,151.75,151.68,7.12874143]
["bitfinex-derivatives","SOLF0:USTF0",1751556455144,11.44814143,151.75,151.71,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751556455748,6.5879,151.74,151.71,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751556455952,4.86044143,151.73,151.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556456144,4.86044143,151.73,151.68,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751556456350,6.5899,151.7,151.67,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1751556456549,4.86044143,151.69,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751556456954,4.86044143,151.69,151.63,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751556457157,4.86044143,151.67,151.63,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751556457857,4.86044143,151.69,151.63,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751556458257,4.86044143,151.69,151.65,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751556458955,6.5907,151.68,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751556459258,6.5907,151.68,151.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556462060,6.5907,151.68,151.65,68.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751556463967,6.5909,151.67,151.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556464267,11.45134143,151.67,151.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556464559,4.86044143,151.67,151.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556464763,4.86044143,151.68,151.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556465468,11.45124143,151.68,151.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556466568,4.86044143,151.68,151.65,68.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751556466763,4.86044143,151.68,151.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556466963,6.5909,151.67,151.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556469367,11.45124143,151.68,151.65,68.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751556470168,6.5902,151.69,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751556470365,4.86044143,151.68,151.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556470871,11.45124143,151.68,151.65,68.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751556471671,6.5909,151.67,151.65,68.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751556472667,6.5909,151.67,151.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556473469,11.45114143,151.68,151.65,68.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751556473670,4.86044143,151.68,151.65,68.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751556474169,11.45114143,151.68,151.65,68.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751556474669,2.3907,151.72,151.65,68.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751556474868,4.86044143,151.68,151.65,68.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751556475069,6.5911,151.67,151.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556475371,4.86044143,151.69,151.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556475870,6.5907,151.68,151.65,68.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751556480968,6.08184183,151.75,151.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556481171,4.86044143,151.69,151.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556481375,4.86044143,151.67,151.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556481575,6.5913,151.66,151.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556482069,4.86044143,151.67,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751556482070,6.5919,151.65,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751556482266,11.45234143,151.65,151.62,0.36507]
["bitfinex-derivatives","SOLF0:USTF0",1751556482466,4.86044143,151.65,151.62,0.36507]
["bitfinex-derivatives","SOLF0:USTF0",1751556482968,11.45304143,151.63,151.62,0.36507]
["bitfinex-derivatives","SOLF0:USTF0",1751556483872,4.86044143,151.63,151.62,0.36507]
["bitfinex-derivatives","SOLF0:USTF0",1751556484374,4.86044143,151.66,151.62,0.36507]
["bitfinex-derivatives","SOLF0:USTF0",1751556484575,11.45214143,151.66,151.62,0.36507]
["bitfinex-derivatives","SOLF0:USTF0",1751556484771,4.86044143,151.66,151.62,0.36507]
["bitfinex-derivatives","SOLF0:USTF0",1751556484976,11.45264143,151.64,151.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556485975,6.5926,151.63,151.62,0.36507]
["bitfinex-derivatives","SOLF0:USTF0",1751556490474,4.86044143,151.68,151.62,0.36507]
["bitfinex-derivatives","SOLF0:USTF0",1751556490675,4.86044143,151.64,151.62,0.36507]
["bitfinex-derivatives","SOLF0:USTF0",1751556491072,6.5926,151.63,151.62,0.36507]
["bitfinex-derivatives","SOLF0:USTF0",1751556492370,11.45304143,151.63,151.62,0.36507]
["bitfinex-derivatives","SOLF0:USTF0",1751556497072,4.86044143,151.63,151.52,8.20523648]
["bitfinex-derivatives","SOLF0:USTF0",1751556497274,25.78844479,151.68,151.51,7.16334143]
["bitfinex-derivatives","SOLF0:USTF0",1751556497275,4.86044143,151.59,151.51,7.16334143]
["bitfinex-derivatives","SOLF0:USTF0",1751556497782,4.86044143,151.57,151.53,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1751556498076,4.86044143,151.57,151.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556499280,2.3802,151.62,151.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556499576,4.86044143,151.64,151.57,4.86044143]
["bitfinex-derivatives","SOLF0:USTF0",1751556499981,6.5926,151.62,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751556500579,4.86044143,151.64,151.6,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751556500777,4.86044143,151.64,151.57,4.86044143]
["bitfinex-derivatives","SOLF0:USTF0",1751556500979,2.2842,151.67,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751556500980,6.594,151.59,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751556501277,4.86044143,151.6,151.53,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1751556501483,6.5944,151.58,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751556502178,4.86044143,151.58,151.51,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751556502579,4.86044143,151.58,151.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556503186,6.5948,151.57,151.54,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751556504086,6.5951,151.56,151.53,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751556504682,6.5951,151.56,151.54,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751556504884,6.5948,151.57,151.54,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751556506383,6.5948,151.57,151.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556506886,6.5943,151.58,151.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556507386,4.86044143,151.56,151.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556507578,4.86044143,151.56,151.5,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751556507782,11.45654143,151.54,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751556509292,6.5964,151.53,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751556509490,4.86044143,151.54,151.5,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751556509990,11.45664143,151.54,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751556510790,4.86044143,151.6,151.53,4.86044143]
["bitfinex-derivatives","SOLF0:USTF0",1751556511189,6.5939,151.59,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751556511690,6.5943,151.58,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751556511892,6.5943,151.58,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751556512593,6.595,151.57,151.54,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751556512893,4.86044143,151.56,151.5,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751556513491,6.5955,151.55,151.52,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751556513892,4.86044143,151.56,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556514093,11.45574143,151.56,151.53,68.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751556516596,6.5957,151.55,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556516997,4.86044143,151.56,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556517193,6.5959,151.54,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556521894,11.45634143,151.54,151.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556522100,13.1881,151.59,151.47,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751556522400,4.86044143,151.52,151.47,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751556522595,11.45744143,151.52,151.5,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751556524701,11.45744143,151.52,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751556524902,6.5973,151.51,151.46,7.08024143]
["bitfinex-derivatives","SOLF0:USTF0",1751556525105,6.5973,151.51,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751556525300,6.5973,151.51,151.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556525700,6.5973,151.51,151.48,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751556526102,6.5973,151.51,151.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556526500,11.45734143,151.52,151.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556526700,11.45734143,151.52,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751556528009,6.5965,151.53,151.5,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751556528209,4.86044143,151.55,151.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556528406,4.86044143,151.51,151.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556528604,4.86044143,151.49,151.43,5.9430509]
["bitfinex-derivatives","SOLF0:USTF0",1751556528808,4.86044143,151.46,151.43,5.9430509]
["bitfinex-derivatives","SOLF0:USTF0",1751556529010,4.86044143,151.44,151.43,5.9430509]
["bitfinex-derivatives","SOLF0:USTF0",1751556529307,11.46074143,151.44,151.43,5.9430509]
["bitfinex-derivatives","SOLF0:USTF0",1751556530307,4.86044143,151.44,151.43,5.9430509]
["bitfinex-derivatives","SOLF0:USTF0",1751556530504,4.86044143,151.44,151.33,9.35452891]
["bitfinex-derivatives","SOLF0:USTF0",1751556530505,16.32088286,151.44,151.3,11.64054143]
["bitfinex-derivatives","SOLF0:USTF0",1751556530704,4.86044143,151.37,151.3,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751556530906,4.6111,151.43,151.3,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1751556530907,4.86044143,151.35,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751556531209,4.89246553,151.32,151.27,8.20523648]
["bitfinex-derivatives","SOLF0:USTF0",1751556531406,4.89246553,151.36,151.24,8.20523648]
["bitfinex-derivatives","SOLF0:USTF0",1751556531607,32.9831,151.42,151.25,66.89246553]
["bitfinex-derivatives","SOLF0:USTF0",1751556531816,6.6051,151.33,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751556532108,4.6111,151.43,151.29,4.89246553]
["bitfinex-derivatives","SOLF0:USTF0",1751556532304,4.6111,151.43,151.26,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751556532305,4.88924405,151.35,151.26,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751556532508,4.88924405,151.35,151.27,7.14194405]
["bitfinex-derivatives","SOLF0:USTF0",1751556532813,11.49444405,151.33,151.27,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751556533010,4.88924405,151.31,151.27,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751556533311,6.6081,151.26,151.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556533511,19.78,151.34,151.22,6.01296914]
["bitfinex-derivatives","SOLF0:USTF0",1751556533702,4.88924405,151.25,151.22,6.01296914]
["bitfinex-derivatives","SOLF0:USTF0",1751556533902,6.6082,151.26,151.22,6.01296914]
["bitfinex-derivatives","SOLF0:USTF0",1751556534107,7.34291413,151.29,151.22,6.01296914]
["bitfinex-derivatives","SOLF0:USTF0",1751556534615,4.4402,151.35,151.22,13.35588327]
["bitfinex-derivatives","SOLF0:USTF0",1751556534817,7.34291413,151.32,151.22,13.35588327]
["bitfinex-derivatives","SOLF0:USTF0",1751556535215,7.34291413,151.32,151.22,6.01296914]
["bitfinex-derivatives","SOLF0:USTF0",1751556535412,7.34291413,151.32,151.22,13.35588327]
["bitfinex-derivatives","SOLF0:USTF0",1751556535915,6.04545116,151.41,151.24,7.34291413]
["bitfinex-derivatives","SOLF0:USTF0",1751556536216,7.33493667,151.34,151.25,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751556536420,7.33493667,151.34,151.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556536717,6.6052,151.33,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751556536915,7.33493667,151.34,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751556537115,13.93973667,151.34,151.25,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751556537512,7.33493667,151.34,151.25,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751556537716,7.33493667,151.36,151.25,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751556538017,7.33493667,151.36,151.27,7.33493667]
["bitfinex-derivatives","SOLF0:USTF0",1751556538323,13.93883667,151.36,151.27,7.33493667]
["bitfinex-derivatives","SOLF0:USTF0",1751556538820,13.93883667,151.36,151.31,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751556539021,13.93883667,151.36,151.27,7.33493667]
["bitfinex-derivatives","SOLF0:USTF0",1751556539219,2.3172,151.43,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751556539619,2.3172,151.43,151.25,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1751556539815,6.6025,151.39,151.35,68.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751556540622,2.3172,151.43,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556541219,7.33072916,151.41,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556541718,7.33072916,151.43,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556542318,13.93182916,151.43,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751556542520,7.33072916,151.43,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556543115,6.6014,151.42,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556543314,13.93212916,151.42,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556543514,7.33072916,151.42,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556544226,13.93182916,151.42,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556544420,7.33072916,151.42,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556544719,13.93212916,151.42,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751556545123,13.93212916,151.42,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556545523,7.33072916,151.42,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556546026,13.93192916,151.42,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751556546522,4.5105,151.46,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556546725,7.33072916,151.41,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556547725,7.33072916,151.41,151.37,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751556548224,13.93242916,151.41,151.37,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751556548425,2.3357,151.46,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751556548616,7.33072916,151.43,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556548815,6.6023,151.4,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556549015,7.33072916,151.41,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556549524,6.6027,151.39,151.35,68.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751556550125,6.6027,151.39,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751556550718,7.33072916,151.38,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556552322,2.345,151.45,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556552620,7.33072916,151.41,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556552816,6.6024,151.4,151.36,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751556553015,7.33072916,151.41,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556553427,13.93252916,151.41,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556554226,6.602,151.4,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751556554727,7.33072916,151.41,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751556555930,6.6021,151.4,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751556556121,6.6021,151.4,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751556556828,6.6025,151.39,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751556557023,7.33072916,151.41,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751556557420,6.6021,151.4,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751556558022,7.33072916,151.39,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556558229,7.33072916,151.37,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556558429,13.93442916,151.37,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556558627,7.33072916,151.37,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556559831,13.93432916,151.37,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556561036,7.33072916,151.41,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556561530,6.6022,151.4,151.37,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751556561833,7.33072916,151.41,151.37,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751556562534,6.6021,151.4,151.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751556563438,6.6017,151.41,151.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751556563622,13.93242916,151.41,151.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751556563821,6.602,151.4,151.38,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751556564026,6.602,151.4,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751556564434,13.93252916,151.41,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751556565839,2.3641,151.49,151.36,7.33072916]
["bitfinex-derivatives","SOLF0:USTF0",1751556566038,7.33072916,151.48,151.38,7.33072916]
["bitfinex-derivatives","SOLF0:USTF0",1751556566238,7.33072916,151.48,151.39,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1751556566434,6.5996,151.46,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751556567032,6.5996,151.46,151.39,9.67800098]
["bitfinex-derivatives","SOLF0:USTF0",1751556567237,6.5996,151.46,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751556567437,11.48050098,151.47,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751556567640,4.88130098,151.47,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751556567838,2.2876,151.5,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751556568033,6.5984,151.49,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751556568235,6.5984,151.49,151.41,7.32116348]
["bitfinex-derivatives","SOLF0:USTF0",1751556568236,7.32116348,151.5,151.41,7.32116348]
["bitfinex-derivatives","SOLF0:USTF0",1751556568434,7.32116348,151.5,151.44,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751556568635,6.599,151.47,151.41,7.32116348]
["bitfinex-derivatives","SOLF0:USTF0",1751556569035,7.32116348,151.5,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751556569240,7.32116348,151.5,151.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556569439,7.32116348,151.5,151.46,68.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751556569736,6.5984,151.49,151.46,68.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751556571941,7.32116348,151.5,151.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556572141,2.2475,151.54,151.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556572342,7.32116348,151.51,151.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556572558,6.5985,151.49,151.46,68.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751556573641,6.5986,151.48,151.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556574050,7.32116348,151.51,151.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556574239,6.5979,151.5,151.46,68.599]
["bitfinex-derivatives","SOLF0:USTF0",1751556574541,7.32116348,151.51,151.46,68.599]
["bitfinex-derivatives","SOLF0:USTF0",1751556575042,6.5982,151.49,151.46,68.599]
["bitfinex-derivatives","SOLF0:USTF0",1751556575243,7.32116348,151.51,151.46,68.599]
["bitfinex-derivatives","SOLF0:USTF0",1751556576146,7.32116348,151.51,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751556576438,13.91856348,151.51,151.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556576643,7.32116348,151.51,151.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556577434,6.5979,151.5,151.47,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751556579446,7.32116348,151.53,151.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556579747,7.32116348,151.53,151.47,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751556579949,7.32116348,151.53,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751556580151,6.597,151.52,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751556580345,7.32116348,151.55,151.47,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1751556580546,7.32116348,151.55,151.47,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1751556580750,6.5962,151.54,151.48,7.32116348]
["bitfinex-derivatives","SOLF0:USTF0",1751556581144,7.32116348,151.57,151.48,7.32116348]
["bitfinex-derivatives","SOLF0:USTF0",1751556581344,6.5964,151.53,151.47,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1751556581548,7.32116348,151.57,151.47,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1751556581741,7.32116348,151.57,151.51,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751556581941,6.5962,151.54,151.51,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751556582350,7.32116348,151.57,151.52,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751556582745,6.5953,151.56,151.53,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751556583143,2.1999,151.6,151.48,7.32116348]
["bitfinex-derivatives","SOLF0:USTF0",1751556583350,6.5949,151.57,151.54,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751556583651,6.5949,151.57,151.5,7.32116348]
["bitfinex-derivatives","SOLF0:USTF0",1751556583852,6.5951,151.56,151.53,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751556584160,7.32116348,151.59,151.5,7.32116348]
["bitfinex-derivatives","SOLF0:USTF0",1751556584350,6.5949,151.57,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751556585452,6.5949,151.57,151.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556586550,7.32116348,151.57,151.47,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1751556586853,7.32116348,151.56,151.48,7.32116348]
["bitfinex-derivatives","SOLF0:USTF0",1751556587053,7.32116348,151.56,151.47,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1751556587253,4.5983,151.64,151.47,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1751556587254,7.32116348,151.52,151.47,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1751556588158,6.5981,151.5,151.47,13.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751556589255,7.32116348,151.48,151.39,7.32116348]
["bitfinex-derivatives","SOLF0:USTF0",1751556589456,7.32116348,151.48,151.42,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751556589654,7.32116348,151.45,151.43,68.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751556589857,7.32116348,151.45,151.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556590156,6.6003,151.44,151.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556591349,7.32116348,151.45,151.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751556591555,7.32116348,151.42,151.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751556592355,7.32116348,151.42,151.4,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1751556592654,7.32116348,151.42,151.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751556593256,7.32116348,151.42,151.4,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1751556593952,7.32116348,151.42,151.4,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751556594352,7.32116348,151.42,151.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556596651,7.32116348,151.47,151.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556596652,7.32116348,151.43,151.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556596856,7.32116348,151.43,151.41,68.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751556597753,4.88410793,151.42,151.41,68.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751556598057,6.6006,151.44,151.41,68.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751556598257,4.88410793,151.42,151.41,68.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751556600253,4.88410793,151.43,151.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556600452,4.88410793,151.42,151.27,8.20523648]
["bitfinex-derivatives","SOLF0:USTF0",1751556600655,4.88410793,151.32,151.28,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1751556600958,4.88410793,151.32,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751556601156,4.88410793,151.34,151.28,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1751556601355,4.88410793,151.34,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751556601657,4.88410793,151.34,151.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556601658,4.88410793,151.37,151.29,66.88410793]
["bitfinex-derivatives","SOLF0:USTF0",1751556601859,13.93520652,151.37,151.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556602051,7.33160652,151.37,151.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556602457,6.6039,151.36,151.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556602657,6.6039,151.36,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751556602861,7.33160652,151.37,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751556603057,7.33160652,151.37,151.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556603252,7.33160652,151.38,151.3,7.33160652]
["bitfinex-derivatives","SOLF0:USTF0",1751556603455,7.33160652,151.36,151.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556603654,13.93560652,151.36,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751556604059,7.33160652,151.36,151.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556604760,7.33160652,151.36,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751556604961,6.6035,151.37,151.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556605357,6.6035,151.37,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751556605564,13.93470652,151.38,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751556605761,4.5278,151.42,151.36,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751556606060,6.6022,151.4,151.36,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751556606261,6.6022,151.4,151.33,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751556606457,6.6022,151.4,151.33,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751556606657,13.93340652,151.41,151.33,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1751556606857,13.93340652,151.41,151.34,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751556607962,6.6021,151.4,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751556608364,6.6021,151.4,151.34,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751556608864,6.6021,151.4,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556609064,13.93330652,151.41,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751556609260,7.33160652,151.41,151.34,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751556609664,13.93320652,151.41,151.34,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751556610161,7.33160652,151.44,151.36,7.33160652]
["bitfinex-derivatives","SOLF0:USTF0",1751556610765,7.33160652,151.42,151.34,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751556611567,6.6018,151.41,151.34,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751556612265,6.6018,151.41,151.37,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751556613568,6.6021,151.4,151.37,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751556614066,7.33160652,151.38,151.33,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751556614368,7.33160652,151.36,151.28,9.67550652]
["bitfinex-derivatives","SOLF0:USTF0",1751556614568,13.93560652,151.36,151.32,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751556614868,13.93560652,151.36,151.28,9.67550652]
["bitfinex-derivatives","SOLF0:USTF0",1751556615065,6.6031,151.38,151.34,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751556615266,6.6452,151.46,151.32,7.33160652]
["bitfinex-derivatives","SOLF0:USTF0",1751556615267,7.33160652,151.41,151.32,7.33160652]
["bitfinex-derivatives","SOLF0:USTF0",1751556615484,7.33160652,151.43,151.34,7.33160652]
["bitfinex-derivatives","SOLF0:USTF0",1751556615766,7.33160652,151.43,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751556615971,7.33160652,151.43,151.35,64.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751556616266,6.6012,151.42,151.39,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751556618176,13.93250652,151.43,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751556618869,7.33160652,151.43,151.35,64.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751556619068,6.6452,151.46,151.33,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751556619069,7.33160652,151.39,151.33,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751556619276,7.33160652,151.37,151.33,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751556619473,7.33160652,151.37,151.28,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751556619875,13.93520652,151.37,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751556620179,7.33160652,151.37,151.28,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751556620378,7.33160652,151.37,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751556620981,7.33160652,151.39,151.29,7.33160652]
["bitfinex-derivatives","SOLF0:USTF0",1751556621177,19.8449,151.46,151.31,7.33160652]
["bitfinex-derivatives","SOLF0:USTF0",1751556621480,7.33160652,151.4,151.31,7.33160652]
["bitfinex-derivatives","SOLF0:USTF0",1751556621779,13.93380652,151.4,151.32,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751556622182,13.93380652,151.4,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751556623182,6.6022,151.4,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751556624081,6.6025,151.39,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751556624578,6.6029,151.38,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751556624780,19.8449,151.46,151.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556624980,7.33160652,151.38,151.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556625477,6.6034,151.37,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751556625878,7.33160652,151.38,151.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556626185,4.88746846,151.37,151.35,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751556626478,4.88746846,151.37,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751556626782,11.49096846,151.37,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751556626982,4.88746846,151.37,151.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556627178,4.88746846,151.37,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751556627683,4.88746846,151.37,151.33,68.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751556627977,4.88746846,151.37,151.3,4.88746846]
["bitfinex-derivatives","SOLF0:USTF0",1751556628582,11.49106846,151.37,151.3,4.88746846]
["bitfinex-derivatives","SOLF0:USTF0",1751556628983,11.49106846,151.37,151.29,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1751556629185,11.49106846,151.37,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751556629383,4.88746846,151.35,151.29,7.25746846]
["bitfinex-derivatives","SOLF0:USTF0",1751556629579,4.88746846,151.35,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751556629884,4.88746846,151.35,151.28,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751556631077,4.88746846,151.38,151.29,66.88746846]
["bitfinex-derivatives","SOLF0:USTF0",1751556632482,6.6036,151.37,151.33,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751556633588,4.88746846,151.36,151.34,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751556633787,6.01779535,151.43,151.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556633994,7.33200704,151.38,151.3,7.33200704]
["bitfinex-derivatives","SOLF0:USTF0",1751556634191,7.33200704,151.4,151.3,7.33200704]
["bitfinex-derivatives","SOLF0:USTF0",1751556634485,7.33200704,151.41,151.32,7.33200704]
["bitfinex-derivatives","SOLF0:USTF0",1751556634679,7.33200704,151.41,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751556635182,7.33200704,151.44,151.34,7.33200704]
["bitfinex-derivatives","SOLF0:USTF0",1751556635377,7.33200704,151.44,151.36,7.33200704]
["bitfinex-derivatives","SOLF0:USTF0",1751556635592,6.6452,151.46,151.36,7.33200704]
["bitfinex-derivatives","SOLF0:USTF0",1751556635593,6.6001,151.45,151.36,7.33200704]
["bitfinex-derivatives","SOLF0:USTF0",1751556635991,7.33200704,151.47,151.38,7.33200704]
["bitfinex-derivatives","SOLF0:USTF0",1751556636284,7.33200704,151.48,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751556636779,6.5995,151.46,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751556636979,7.33200704,151.48,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751556637184,7.33200704,151.48,151.38,7.33200704]
["bitfinex-derivatives","SOLF0:USTF0",1751556637384,18.32060704,151.5,151.4,7.33200704]
["bitfinex-derivatives","SOLF0:USTF0",1751556637586,18.32060704,151.5,151.41,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751556637587,9.52220704,151.5,151.41,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751556637788,6.5984,151.49,151.41,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751556638285,6.5984,151.49,151.45,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751556638687,7.33200704,151.48,151.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556638889,7.33200704,151.46,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751556640392,7.33200704,151.44,151.36,9.68550704]
["bitfinex-derivatives","SOLF0:USTF0",1751556641381,7.33200704,151.44,151.42,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751556642791,2.2457,151.48,151.36,9.68550704]
["bitfinex-derivatives","SOLF0:USTF0",1751556642988,6.6,151.45,151.36,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751556643189,6.6,151.45,151.37,7.33200704]
["bitfinex-derivatives","SOLF0:USTF0",1751556643190,7.33200704,151.45,151.37,7.33200704]
["bitfinex-derivatives","SOLF0:USTF0",1751556643389,7.33200704,151.45,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751556643886,7.33200704,151.45,151.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556644591,7.33200704,151.45,151.36,9.68550704]
["bitfinex-derivatives","SOLF0:USTF0",1751556645096,13.93190704,151.45,151.36,9.68550704]
["bitfinex-derivatives","SOLF0:USTF0",1751556645488,7.33200704,151.45,151.36,9.68550704]
["bitfinex-derivatives","SOLF0:USTF0",1751556645691,7.33200704,151.45,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751556646586,7.33200704,151.45,151.43,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751556646785,8.8633,151.47,151.36,9.68550704]
["bitfinex-derivatives","SOLF0:USTF0",1751556646986,7.33200704,151.47,151.38,7.33200704]
["bitfinex-derivatives","SOLF0:USTF0",1751556647193,7.33200704,151.47,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751556647692,7.33200704,151.47,151.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556648090,7.33200704,151.48,151.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556648293,7.33200704,151.48,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751556648799,8.7881,151.5,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751556648999,7.33200704,151.49,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751556649187,2.1902,151.5,151.4,9.65770704]
["bitfinex-derivatives","SOLF0:USTF0",1751556649394,2.1902,151.5,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751556649594,9.63480704,151.52,151.42,7.33200704]
["bitfinex-derivatives","SOLF0:USTF0",1751556649795,16.23170704,151.52,151.43,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1751556650294,16.23170704,151.52,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751556650499,6.5973,151.51,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751556652099,2.3148,151.55,151.44,7.33200704]
["bitfinex-derivatives","SOLF0:USTF0",1751556652300,7.33200704,151.52,151.43,11.76000704]
["bitfinex-derivatives","SOLF0:USTF0",1751556652800,7.33200704,151.52,151.49,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751556653799,13.92890704,151.52,151.49,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751556655103,6.5973,151.51,151.43,11.76000704]
["bitfinex-derivatives","SOLF0:USTF0",1751556655308,7.33200704,151.5,151.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556655600,6.5989,151.48,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751556655902,4.88090517,151.47,151.43,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1751556656097,11.48000517,151.47,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751556656298,4.88090517,151.47,151.44,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751556656498,4.88090517,151.47,151.4,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1751556656802,4.88090517,151.47,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751556656992,4.88090517,151.48,151.41,4.88090517]
["bitfinex-derivatives","SOLF0:USTF0",1751556657198,11.47970517,151.48,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751556657396,11.47970517,151.48,151.41,4.88090517]
["bitfinex-derivatives","SOLF0:USTF0",1751556657597,4.88090517,151.48,151.41,4.88090517]
["bitfinex-derivatives","SOLF0:USTF0",1751556657900,7.32082796,151.49,151.4,9.64652796]
["bitfinex-derivatives","SOLF0:USTF0",1751556658302,2.2619,151.51,151.4,9.64652796]
["bitfinex-derivatives","SOLF0:USTF0",1751556658501,7.32082796,151.5,151.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556658704,13.91882796,151.5,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751556658892,7.32082796,151.5,151.42,7.32082796]
["bitfinex-derivatives","SOLF0:USTF0",1751556659601,7.32082796,151.5,151.47,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751556659801,7.32082796,151.5,151.42,7.32082796]
["bitfinex-derivatives","SOLF0:USTF0",1751556659998,13.91792796,151.52,151.48,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751556660204,7.32082796,151.52,151.48,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751556660497,7.32082796,151.52,151.43,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751556660698,7.32082796,151.48,151.43,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751556661003,13.91972796,151.48,151.4,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1751556661307,7.32082796,151.48,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751556661800,7.32082796,151.46,151.37,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751556662008,7.32082796,151.42,151.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556662301,7.32082796,151.42,151.37,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1751556662302,6.6017,151.41,151.34,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751556662505,7.32082796,151.42,151.34,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751556662903,13.92242796,151.42,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751556663301,6.6016,151.42,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751556663499,7.32082796,151.41,151.34,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751556664001,7.32082796,151.41,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751556664404,7.32082796,151.41,151.34,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751556664608,2.3068,151.45,151.34,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751556664805,7.32082796,151.42,151.34,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751556665010,13.92202796,151.42,151.34,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751556665207,13.92202796,151.42,151.38,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751556665807,6.6017,151.41,151.38,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751556666010,7.32082796,151.42,151.38,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751556666505,7.32082796,151.42,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751556666899,13.92132796,151.44,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556667104,2.3068,151.45,151.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556667105,2.3391,151.47,151.38,7.32082796]
["bitfinex-derivatives","SOLF0:USTF0",1751556667304,8.3359226,151.51,151.4,7.32082796]
["bitfinex-derivatives","SOLF0:USTF0",1751556667507,6.5982,151.49,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751556667707,7.32082796,151.5,151.42,7.32082796]
["bitfinex-derivatives","SOLF0:USTF0",1751556667902,2.2743,151.51,151.42,7.32082796]
["bitfinex-derivatives","SOLF0:USTF0",1751556668101,8.8716,151.51,151.47,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751556668302,2.2743,151.51,151.42,7.32082796]
["bitfinex-derivatives","SOLF0:USTF0",1751556668807,13.91872796,151.5,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751556669608,7.32082796,151.5,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751556669809,7.32082796,151.5,151.48,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751556671208,13.91782796,151.52,151.48,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751556671610,7.32082796,151.54,151.44,7.32082796]
["bitfinex-derivatives","SOLF0:USTF0",1751556671812,6.5964,151.53,151.44,7.32082796]
["bitfinex-derivatives","SOLF0:USTF0",1751556672004,6.5964,151.53,151.45,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751556672308,6.5964,151.53,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751556672605,7.32082796,151.56,151.5,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751556672810,7.32082796,151.56,151.46,9.60032796]
["bitfinex-derivatives","SOLF0:USTF0",1751556673408,6.596,151.54,151.5,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751556673603,2.3219,151.57,151.46,9.60032796]
["bitfinex-derivatives","SOLF0:USTF0",1751556673809,7.32082796,151.56,151.48,7.32082796]
["bitfinex-derivatives","SOLF0:USTF0",1751556674607,7.32082796,151.58,151.48,7.32082796]
["bitfinex-derivatives","SOLF0:USTF0",1751556674811,7.32082796,151.58,151.49,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751556675010,6.5954,151.56,151.52,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751556675613,13.91512796,151.58,151.49,9.59972796]
["bitfinex-derivatives","SOLF0:USTF0",1751556675908,7.32082796,151.58,151.49,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751556676104,7.32082796,151.56,151.49,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751556676611,13.91692796,151.54,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751556677208,13.91692796,151.54,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751556678109,7.32082796,151.58,151.49,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751556678506,7.32082796,151.56,151.49,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751556678811,6.5958,151.55,151.51,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751556679106,13.91612796,151.56,151.52,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751556679503,13.91612796,151.56,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556679906,6.5956,151.55,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556680105,7.32082796,151.56,151.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556680509,7.32082796,151.59,151.5,69.32082796]
["bitfinex-derivatives","SOLF0:USTF0",1751556680715,7.32082796,151.59,151.51,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751556680913,2.2855,151.62,151.52,7.32082796]
["bitfinex-derivatives","SOLF0:USTF0",1751556680914,7.32082796,151.61,151.52,7.32082796]
["bitfinex-derivatives","SOLF0:USTF0",1751556681116,6.5935,151.6,151.56,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751556681415,7.32082796,151.61,151.56,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751556681617,6.5939,151.59,151.56,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751556681916,7.32082796,151.61,151.56,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751556682316,6.5937,151.6,151.56,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751556682721,6.5937,151.6,151.57,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751556682918,9.60632796,151.62,151.52,9.65742796]
["bitfinex-derivatives","SOLF0:USTF0",1751556683317,6.5934,151.6,151.52,9.65742796]
["bitfinex-derivatives","SOLF0:USTF0",1751556684221,6.5938,151.59,151.52,9.65742796]
["bitfinex-derivatives","SOLF0:USTF0",1751556684415,6.5938,151.59,151.56,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751556684620,9.60632796,151.62,151.52,9.65742796]
["bitfinex-derivatives","SOLF0:USTF0",1751556685221,6.5936,151.6,151.56,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751556685818,7.32082796,151.6,151.52,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751556686124,7.32082796,151.58,151.52,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751556686322,2.2855,151.62,151.52,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751556686516,7.32082796,151.59,151.52,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751556686918,7.32082796,151.59,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751556687520,2.2855,151.62,151.52,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751556687820,7.32082796,151.6,151.52,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751556688121,7.32082796,151.6,151.56,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751556689425,7.32082796,151.6,151.57,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751556689721,13.91442796,151.6,151.57,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751556689920,13.91442796,151.6,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751556690122,6.5938,151.59,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751556690523,6.5938,151.59,151.52,9.65742796]
["bitfinex-derivatives","SOLF0:USTF0",1751556690524,7.32082796,151.58,151.52,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751556691820,6.594,151.59,151.55,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751556692122,7.32082796,151.58,151.55,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751556692323,13.91512796,151.58,151.55,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751556692823,7.32082796,151.58,151.51,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751556693024,7.32082796,151.56,151.51,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751556693320,13.91622796,151.56,151.49,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751556693718,7.32082796,151.56,151.49,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751556694119,13.91632796,151.56,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751556694520,6.5956,151.55,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751556694724,7.32082796,151.54,151.49,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751556694924,7.32082796,151.54,151.45,9.51422796]
["bitfinex-derivatives","SOLF0:USTF0",1751556695126,7.32082796,151.52,151.45,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1751556696522,13.91792796,151.52,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751556697326,13.91792796,151.52,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751556698121,13.91792796,151.52,151.48,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751556699425,13.91792796,151.52,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751556699621,7.32082796,151.52,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751556700216,7.32082796,151.52,151.45,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1751556700715,7.32082796,151.52,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751556702027,13.91772796,151.52,151.48,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751556702431,7.32082796,151.52,151.45,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1751556702730,7.32082796,151.52,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751556703028,7.32082796,151.52,151.45,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1751556703521,6.9636,151.55,151.45,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1751556703522,7.32082796,151.58,151.45,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1751556703729,7.32082796,151.56,151.45,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1751556704027,7.32082796,151.56,151.46,7.32082796]
["bitfinex-derivatives","SOLF0:USTF0",1751556704226,7.32082796,151.52,151.45,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1751556704829,7.32082796,151.52,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751556705027,7.32082796,151.52,151.45,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1751556705528,7.32082796,151.52,151.48,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751556705722,7.32082796,151.5,151.44,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751556705926,4.88018764,151.49,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751556707228,4.88018764,151.47,151.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1751556707425,4.88018764,151.49,151.39,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1751556707627,7.22758764,151.51,151.43,4.88018764]
["bitfinex-derivatives","SOLF0:USTF0",1751556708530,4.88018764,151.5,151.47,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751556709432,4.88018764,151.52,151.45,4.88018764]
["bitfinex-derivatives","SOLF0:USTF0",1751556709829,2.3474,151.57,151.45,4.88018764]
["bitfinex-derivatives","SOLF0:USTF0",1751556710027,4.88018764,151.53,151.45,4.88018764]
["bitfinex-derivatives","SOLF0:USTF0",1751556710427,11.47688764,151.53,151.45,4.88018764]
["bitfinex-derivatives","SOLF0:USTF0",1751556710927,4.88018764,151.51,151.45,4.88018764]
["bitfinex-derivatives","SOLF0:USTF0",1751556711127,4.88018764,151.51,151.48,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751556712130,4.88018764,151.51,151.45,4.88018764]
["bitfinex-derivatives","SOLF0:USTF0",1751556713632,4.88018764,151.51,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751556713832,4.88018764,151.51,151.45,4.88018764]
["bitfinex-derivatives","SOLF0:USTF0",1751556714533,11.47748764,151.51,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751556714832,4.88018764,151.49,151.43,4.88018764]
["bitfinex-derivatives","SOLF0:USTF0",1751556715031,11.47838764,151.49,151.41,4.88018764]
["bitfinex-derivatives","SOLF0:USTF0",1751556715530,4.88018764,151.47,151.41,4.88018764]
["bitfinex-derivatives","SOLF0:USTF0",1751556715726,4.88018764,151.45,151.39,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1751556715931,4.88018764,151.45,151.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751556716129,2.3117,151.5,151.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1751556716130,4.88018764,151.43,151.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1751556716434,4.88018764,151.43,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751556717428,8.3733226,151.5,151.42,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751556717635,4.88018764,151.48,151.4,4.88018764]
["bitfinex-derivatives","SOLF0:USTF0",1751556717828,4.7175,151.51,151.42,4.88018764]
["bitfinex-derivatives","SOLF0:USTF0",1751556718029,9.59768764,151.51,151.44,4.88018764]
["bitfinex-derivatives","SOLF0:USTF0",1751556718335,9.59768764,151.51,151.39,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751556718529,9.59768764,151.51,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751556718530,4.88018764,151.49,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751556718832,11.47838764,151.49,151.42,4.88018764]
["bitfinex-derivatives","SOLF0:USTF0",1751556719135,4.88018764,151.49,151.42,4.88018764]
["bitfinex-derivatives","SOLF0:USTF0",1751556719733,7.32046697,151.49,151.4,7.32046697]
["bitfinex-derivatives","SOLF0:USTF0",1751556719932,7.32046697,151.49,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751556720335,13.91876697,151.49,151.39,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751556720533,7.32046697,151.49,151.39,9.59536697]
["bitfinex-derivatives","SOLF0:USTF0",1751556720731,7.32046697,151.47,151.39,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751556721037,7.32046697,151.5,151.4,7.32046697]
["bitfinex-derivatives","SOLF0:USTF0",1751556721634,6.5984,151.49,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751556722039,7.32046697,151.48,151.39,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751556722231,6.5991,151.47,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751556722538,7.32046697,151.46,151.39,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751556722731,13.92016697,151.46,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751556724134,7.32046697,151.46,151.39,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751556724336,4.7175,151.51,151.39,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751556724337,7.32046697,151.48,151.39,9.59536697]
["bitfinex-derivatives","SOLF0:USTF0",1751556725440,13.91946697,151.48,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751556726035,7.32046697,151.48,151.39,9.59536697]
["bitfinex-derivatives","SOLF0:USTF0",1751556726737,13.91926697,151.48,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751556728741,7.32046697,151.48,151.39,9.59536697]
["bitfinex-derivatives","SOLF0:USTF0",1751556728943,4.7175,151.51,151.41,7.32046697]
["bitfinex-derivatives","SOLF0:USTF0",1751556729141,6.5978,151.5,151.41,7.32046697]
["bitfinex-derivatives","SOLF0:USTF0",1751556729942,6.5978,151.5,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751556730340,7.32046697,151.47,151.37,8.20523648]
["bitfinex-derivatives","SOLF0:USTF0",1751556730648,7.32597689,151.44,151.35,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1751556730845,13.92677689,151.44,151.35,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1751556731047,7.32597689,151.44,151.35,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1751556731241,7.32597689,151.44,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751556731436,7.32597689,151.44,151.35,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1751556731639,7.32597689,151.42,151.35,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1751556732548,13.92727689,151.42,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751556733145,7.32597689,151.42,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751556733842,7.32597689,151.42,151.4,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751556734444,7.32597689,151.43,151.4,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751556735847,7.32597689,151.43,151.41,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751556736248,7.32597689,151.43,151.35,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1751556736447,7.32597689,151.43,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751556737050,11.96227689,151.45,151.36,7.32597689]
["bitfinex-derivatives","SOLF0:USTF0",1751556737441,7.32597689,151.43,151.35,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1751556737647,7.32597689,151.41,151.35,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1751556737949,18.56237689,151.45,151.35,9.62247689]
["bitfinex-derivatives","SOLF0:USTF0",1751556738849,6.6005,151.44,151.35,9.62247689]
["bitfinex-derivatives","SOLF0:USTF0",1751556739038,4.6363,151.45,151.37,7.32597689]
["bitfinex-derivatives","SOLF0:USTF0",1751556739243,2.2633,151.45,151.37,7.32597689]
["bitfinex-derivatives","SOLF0:USTF0",1751556739439,7.32597689,151.48,151.39,7.32597689]
["bitfinex-derivatives","SOLF0:USTF0",1751556739647,2.2875,151.49,151.41,7.32597689]
["bitfinex-derivatives","SOLF0:USTF0",1751556739846,8.8859,151.49,151.38,13.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751556740042,4.87929359,151.48,151.42,4.87929359]
["bitfinex-derivatives","SOLF0:USTF0",1751556740544,4.87929359,151.48,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751556742149,4.87929359,151.48,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751556742349,4.87929359,151.48,151.41,4.87929359]
["bitfinex-derivatives","SOLF0:USTF0",1751556742545,4.87929359,151.48,151.4,4.87929359]
["bitfinex-derivatives","SOLF0:USTF0",1751556742845,6.5991,151.47,151.4,4.87929359]
["bitfinex-derivatives","SOLF0:USTF0",1751556743244,6.5996,151.46,151.4,4.87929359]
["bitfinex-derivatives","SOLF0:USTF0",1751556744255,4.87929359,151.48,151.4,4.87929359]
["bitfinex-derivatives","SOLF0:USTF0",1751556744756,6.5995,151.47,151.42,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751556745254,6.5995,151.47,151.4,4.87929359]
["bitfinex-derivatives","SOLF0:USTF0",1751556746358,6.5995,151.47,151.43,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751556747455,6.6,151.46,151.43,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751556747656,11.47929359,151.46,151.43,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751556747850,4.87929359,151.46,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751556748055,11.48049359,151.44,151.37,4.87929359]
["bitfinex-derivatives","SOLF0:USTF0",1751556748955,8.3491226,151.49,151.35,7.17579359]
["bitfinex-derivatives","SOLF0:USTF0",1751556748956,4.87929359,151.42,151.35,7.17579359]
["bitfinex-derivatives","SOLF0:USTF0",1751556749157,4.87929359,151.4,151.35,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1751556749352,4.87929359,151.4,151.34,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1751556749553,4.87929359,151.4,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751556749858,4.87929359,151.38,151.31,7.19239359]
["bitfinex-derivatives","SOLF0:USTF0",1751556750459,4.87929359,151.38,151.31,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751556750655,11.48299359,151.38,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751556751259,4.87929359,151.38,151.3,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1751556751460,2.3547,151.42,151.31,4.87929359]
["bitfinex-derivatives","SOLF0:USTF0",1751556751754,2.3547,151.42,151.33,4.87929359]
["bitfinex-derivatives","SOLF0:USTF0",1751556751955,4.6424,151.43,151.35,4.87929359]
["bitfinex-derivatives","SOLF0:USTF0",1751556752161,9.52169359,151.43,151.35,4.87929359]
["bitfinex-derivatives","SOLF0:USTF0",1751556752364,4.87929359,151.41,151.35,4.87929359]
["bitfinex-derivatives","SOLF0:USTF0",1751556752563,4.87929359,151.41,151.33,4.87929359]
["bitfinex-derivatives","SOLF0:USTF0",1751556752859,4.87929359,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751556753058,4.87929359,151.41,151.3,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1751556753255,4.87929359,151.39,151.31,4.87929359]
["bitfinex-derivatives","SOLF0:USTF0",1751556753859,7.33094014,151.39,151.3,9.65894014]
["bitfinex-derivatives","SOLF0:USTF0",1751556754065,13.93414014,151.39,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751556754260,7.33094014,151.39,151.3,9.65894014]
["bitfinex-derivatives","SOLF0:USTF0",1751556754455,7.33094014,151.37,151.3,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1751556754660,7.33094014,151.37,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751556755366,13.93524014,151.37,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751556755559,7.33094014,151.35,151.25,7.33094014]
["bitfinex-derivatives","SOLF0:USTF0",1751556755765,7.33094014,151.33,151.23,14.08764014]
["bitfinex-derivatives","SOLF0:USTF0",1751556755964,7.33094014,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751556756862,7.33094014,151.33,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751556757258,7.33094014,151.33,151.23,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1751556757259,7.33094014,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751556757460,4.5141,151.36,151.23,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1751556757461,7.33094014,151.31,151.23,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1751556757866,7.33094014,151.31,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751556758070,7.33094014,151.31,151.23,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1751556759063,7.33094014,151.31,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751556759564,7.33094014,151.33,151.23,11.76194014]
["bitfinex-derivatives","SOLF0:USTF0",1751556760570,7.33094014,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751556760868,7.33094014,151.33,151.23,11.76194014]
["bitfinex-derivatives","SOLF0:USTF0",1751556761066,7.33094014,151.32,151.23,11.76194014]
["bitfinex-derivatives","SOLF0:USTF0",1751556761462,7.33094014,151.32,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751556761959,7.33094014,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751556762359,7.33094014,151.3,151.23,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1751556762559,7.33094014,151.3,151.22,6.01296914]
["bitfinex-derivatives","SOLF0:USTF0",1751556762560,7.33094014,151.28,151.22,6.01296914]
["bitfinex-derivatives","SOLF0:USTF0",1751556764466,6.6076,151.29,151.22,6.01296914]
["bitfinex-derivatives","SOLF0:USTF0",1751556764467,7.33094014,151.26,151.22,6.01296914]
["bitfinex-derivatives","SOLF0:USTF0",1751556764672,13.94004014,151.26,151.22,12.62356914]
["bitfinex-derivatives","SOLF0:USTF0",1751556764969,7.33094014,151.26,151.22,6.01296914]
["bitfinex-derivatives","SOLF0:USTF0",1751556765364,7.33094014,151.24,151.22,6.01296914]
["bitfinex-derivatives","SOLF0:USTF0",1751556766460,7.33094014,151.24,151.22,2.39386914]
["bitfinex-derivatives","SOLF0:USTF0",1751556766667,6.6104,151.23,151.15,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751556766862,7.33094014,151.19,151.1,8.4819812]
["bitfinex-derivatives","SOLF0:USTF0",1751556767165,13.94314014,151.19,151.1,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1751556767365,7.33094014,151.17,151.1,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1751556767869,4.5656,151.27,151.11,7.33094014]
["bitfinex-derivatives","SOLF0:USTF0",1751556768071,7.33094014,151.21,151.11,7.33094014]
["bitfinex-derivatives","SOLF0:USTF0",1751556768269,7.33094014,151.2,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751556768464,7.33094014,151.18,151.1,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1751556768862,4.5656,151.27,151.09,7.33094014]
["bitfinex-derivatives","SOLF0:USTF0",1751556769269,7.33094014,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751556769472,7.33094014,151.2,151.11,7.33094014]
["bitfinex-derivatives","SOLF0:USTF0",1751556769670,7.33094014,151.22,151.13,7.33094014]
["bitfinex-derivatives","SOLF0:USTF0",1751556769868,7.33094014,151.2,151.11,7.33094014]
["bitfinex-derivatives","SOLF0:USTF0",1751556770169,7.33094014,151.2,151.08,13.2333]
["bitfinex-derivatives","SOLF0:USTF0",1751556770370,7.33094014,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751556770566,4.5656,151.27,151.15,7.33094014]
["bitfinex-derivatives","SOLF0:USTF0",1751556770567,7.33094014,151.23,151.15,7.33094014]
["bitfinex-derivatives","SOLF0:USTF0",1751556770773,4.5656,151.27,151.15,7.33094014]
["bitfinex-derivatives","SOLF0:USTF0",1751556771075,11.89654014,151.27,151.17,7.33094014]
["bitfinex-derivatives","SOLF0:USTF0",1751556771568,7.33094014,151.27,151.16,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1751556771876,2.2496,151.28,151.18,7.33094014]
["bitfinex-derivatives","SOLF0:USTF0",1751556772067,4.5584,151.34,151.2,7.33094014]
["bitfinex-derivatives","SOLF0:USTF0",1751556772068,7.33094014,151.29,151.2,7.33094014]
["bitfinex-derivatives","SOLF0:USTF0",1751556772463,7.33094014,151.29,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751556772670,6.608,151.28,151.2,7.33094014]
["bitfinex-derivatives","SOLF0:USTF0",1751556774679,6.608,151.28,151.19,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1751556774872,6.608,151.28,151.2,7.33094014]
["bitfinex-derivatives","SOLF0:USTF0",1751556775676,7.33094014,151.29,151.2,7.33094014]
["bitfinex-derivatives","SOLF0:USTF0",1751556775877,7.33094014,151.29,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751556776077,6.6082,151.28,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751556776473,6.6082,151.28,151.19,11.87794014]
["bitfinex-derivatives","SOLF0:USTF0",1751556776668,7.33094014,151.27,151.19,11.87794014]
["bitfinex-derivatives","SOLF0:USTF0",1751556777580,7.33094014,151.28,151.19,11.87794014]
["bitfinex-derivatives","SOLF0:USTF0",1751556778485,7.33094014,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751556778980,7.33094014,151.28,151.19,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1751556780076,6.6079,151.29,151.19,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1751556780379,7.33094014,151.28,151.19,11.87794014]
["bitfinex-derivatives","SOLF0:USTF0",1751556781281,13.93904014,151.28,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751556781579,7.33094014,151.28,151.19,11.87794014]
["bitfinex-derivatives","SOLF0:USTF0",1751556781879,13.93894014,151.28,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751556782280,7.33094014,151.28,151.19,11.87794014]
["bitfinex-derivatives","SOLF0:USTF0",1751556782579,6.7394,151.34,151.23,7.33094014]
["bitfinex-derivatives","SOLF0:USTF0",1751556782777,6.7394,151.34,151.25,7.33094014]
["bitfinex-derivatives","SOLF0:USTF0",1751556783082,190.34166351,151.35,151.27,7.33094014]
["bitfinex-derivatives","SOLF0:USTF0",1751556783681,7.33094014,151.34,151.25,9.70074014]
["bitfinex-derivatives","SOLF0:USTF0",1751556783885,4.8906147,151.31,151.25,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751556784477,4.8906147,151.31,151.25,7.2604147]
["bitfinex-derivatives","SOLF0:USTF0",1751556784683,4.8906147,151.31,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751556785178,4.8906147,151.31,151.25,7.2604147]
["bitfinex-derivatives","SOLF0:USTF0",1751556785382,6.606,151.33,151.25,7.2604147]
["bitfinex-derivatives","SOLF0:USTF0",1751556785683,4.8906147,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751556785879,11.4971147,151.32,151.25,7.2604147]
["bitfinex-derivatives","SOLF0:USTF0",1751556786083,13.94412095,151.32,151.25,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751556786273,6.607,151.31,151.25,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751556786477,7.33762095,151.3,151.24,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751556786878,7.33762095,151.28,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751556787082,7.33762095,151.28,151.21,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751556787480,7.33762095,151.28,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751556788286,7.33762095,151.28,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751556788679,7.33762095,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751556789484,7.33762095,151.3,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751556789876,13.94562095,151.28,151.21,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751556790078,7.33762095,151.28,151.21,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751556790483,7.33762095,151.3,151.22,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556790696,190.34166351,151.35,151.26,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556790985,2.3232,151.38,151.3,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556791484,8.8649,151.39,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751556791691,2.2615,151.39,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751556792085,7.33762095,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751556792388,7.33762095,151.38,151.3,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556792591,13.94162095,151.38,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751556792788,13.94162095,151.38,151.3,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556793286,2.3419,151.42,151.3,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556793588,7.33762095,151.41,151.32,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556793989,6.6028,151.4,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751556794388,7.33762095,151.41,151.32,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556794691,13.93992095,151.41,151.32,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556795094,6.6028,151.4,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751556795391,6.6028,151.4,151.32,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556795591,13.94012095,151.41,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751556795791,7.33762095,151.44,151.34,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556795988,7.33762095,151.44,151.35,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751556796291,6.6021,151.42,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751556796488,7.33762095,151.44,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751556796684,6.6022,151.42,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751556796895,7.33762095,151.44,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751556797484,6.6018,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751556798093,6.6021,151.42,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751556798593,6.6021,151.42,151.35,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751556799699,6.6021,151.42,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751556799999,7.33762095,151.44,151.36,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556800290,9.61192095,151.46,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751556800691,9.61192095,151.46,151.36,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556800891,7.33762095,151.46,151.36,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556801197,9.61742095,151.5,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751556801495,9.61742095,151.5,151.4,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556801692,7.33762095,151.48,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751556802198,6.6004,151.46,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751556802796,7.33762095,151.46,151.38,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556802999,7.33762095,151.46,151.35,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751556803193,6.6017,151.43,151.39,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751556803392,7.33762095,151.44,151.39,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751556803991,7.33762095,151.42,151.35,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751556804590,6.6027,151.41,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751556804792,6.6027,151.41,151.35,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751556804998,6.6027,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751556805702,13.93972095,151.42,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751556805900,2.3957,151.45,151.35,14.13682095]
["bitfinex-derivatives","SOLF0:USTF0",1751556806102,7.33762095,151.45,151.37,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556806499,7.33762095,151.47,151.37,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556807098,7.33762095,151.47,151.39,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556807602,13.93762095,151.47,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751556808202,6.6002,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751556809104,7.33762095,151.47,151.37,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556809604,13.93852095,151.45,151.37,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556809996,6.6012,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751556810202,7.33762095,151.45,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751556810403,7.33762095,151.45,151.37,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556810602,7.33762095,151.45,151.35,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751556810603,6.6019,151.42,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751556810904,7.33762095,151.41,151.35,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1751556811501,13.94002095,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751556813004,13.94002095,151.41,151.35,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751556813005,6.6027,151.4,151.35,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751556813205,7.33762095,151.39,151.35,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751556813407,13.94102095,151.39,151.31,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1751556813608,13.94102095,151.39,151.31,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1751556814006,7.33762095,151.39,151.31,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1751556814809,7.33762095,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751556816614,7.33762095,151.39,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751556816814,7.33762095,151.37,151.31,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1751556817018,7.33762095,151.37,151.31,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751556817215,13.94282095,151.35,151.27,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751556817425,13.94282095,151.35,151.27,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751556817624,7.33762095,151.35,151.27,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751556818523,7.33762095,151.33,151.27,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751556818920,7.33762095,151.33,151.27,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1751556819125,7.33762095,151.33,151.24,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556819327,7.33762095,151.31,151.23,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751556820027,7.33762095,151.29,151.23,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1751556820227,7.33762095,151.29,151.23,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751556820429,13.94532095,151.29,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751556821026,13.94532095,151.29,151.2,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556821329,7.1198,151.37,151.2,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556821531,7.33762095,151.3,151.2,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556822124,13.94502095,151.3,151.25,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751556822324,13.94502095,151.3,151.2,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556822730,13.94502095,151.3,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751556823929,7.33762095,151.3,151.22,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556825028,7.33762095,151.31,151.22,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556825228,7.33762095,151.33,151.24,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556825428,7.33762095,151.35,151.26,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556825630,7.33762095,151.33,151.25,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751556826427,7.33762095,151.31,151.25,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751556826625,7.33762095,151.29,151.21,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556826829,7.33762095,151.29,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751556827024,7.33762095,151.29,151.19,11.94792095]
["bitfinex-derivatives","SOLF0:USTF0",1751556827430,6.6082,151.28,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751556827727,7.33762095,151.27,151.19,11.94792095]
["bitfinex-derivatives","SOLF0:USTF0",1751556828134,13.94612095,151.27,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751556828825,7.33762095,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751556829335,13.94632095,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751556829537,7.33762095,151.27,151.19,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751556829730,7.33762095,151.25,151.19,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751556829936,7.33762095,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751556830238,7.33762095,151.25,151.19,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751556830430,13.94692095,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751556831137,7.33762095,151.25,151.16,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751556831830,6.6098,151.24,151.16,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751556832027,7.33762095,151.25,151.16,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751556832436,6.61,151.24,151.16,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751556832637,7.33762095,151.23,151.13,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1751556832841,7.33762095,151.23,151.13,11.94462095]
["bitfinex-derivatives","SOLF0:USTF0",1751556833137,7.33762095,151.21,151.13,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1751556833929,7.0395,151.28,151.13,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1751556834129,7.33762095,151.22,151.13,11.94462095]
["bitfinex-derivatives","SOLF0:USTF0",1751556834329,7.33762095,151.24,151.15,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556834528,7.33762095,151.22,151.13,11.94462095]
["bitfinex-derivatives","SOLF0:USTF0",1751556834730,7.33762095,151.2,151.13,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1751556835131,7.33762095,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751556835733,7.33762095,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751556836238,7.33762095,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751556836636,7.33762095,151.2,151.13,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1751556836836,7.33762095,151.2,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751556837036,7.33762095,151.2,151.13,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1751556837237,7.33762095,151.2,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751556837743,6.6122,151.19,151.11,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556838039,6.6122,151.19,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751556838638,6.6122,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751556838845,6.6123,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751556839139,7.33762095,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751556839335,6.6121,151.19,151.11,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556839740,6.6121,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751556840440,6.6125,151.18,151.11,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556840737,7.33762095,151.18,151.09,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556840944,6.6137,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751556841243,6.6137,151.15,151.07,12.00372095]
["bitfinex-derivatives","SOLF0:USTF0",1751556841244,7.33762095,151.14,151.07,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751556841442,7.33762095,151.19,151.11,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556841745,7.33762095,151.21,151.07,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751556841945,7.33762095,151.21,151.12,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556842243,7.33762095,151.19,151.12,7.33762095]
["bitfinex-derivatives","SOLF0:USTF0",1751556843145,7.33762095,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751556844545,13.94952095,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751556845046,13.94952095,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751556845240,13.94952095,151.19,151.1,9.51852095]
["bitfinex-derivatives","SOLF0:USTF0",1751556845442,7.33762095,151.19,151.1,9.51852095]
["bitfinex-derivatives","SOLF0:USTF0",1751556845946,4.9005999,151.17,151.1,7.0814999]
["bitfinex-derivatives","SOLF0:USTF0",1751556846349,2.3687,151.24,151.12,4.9005999]
["bitfinex-derivatives","SOLF0:USTF0",1751556846648,4.9005999,151.2,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751556846839,4.9005999,151.2,151.12,4.9005999]
["bitfinex-derivatives","SOLF0:USTF0",1751556846840,11.5122999,151.2,151.12,4.9005999]
["bitfinex-derivatives","SOLF0:USTF0",1751556847144,4.9005999,151.18,151.1,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1751556847349,4.9005999,151.18,151.1,7.0814999]
["bitfinex-derivatives","SOLF0:USTF0",1751556847539,4.9005999,151.16,151.1,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1751556847739,4.9005999,151.14,151.07,9.5666999]
["bitfinex-derivatives","SOLF0:USTF0",1751556847944,11.5147999,151.14,151.07,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751556848145,11.5147999,151.14,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751556848446,4.9005999,151.12,151.07,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751556848650,4.9005999,151.08,151.0,6.08288739]
["bitfinex-derivatives","SOLF0:USTF0",1751556848846,4.9005999,151.04,150.84,6.08345599]
["bitfinex-derivatives","SOLF0:USTF0",1751556849146,4.9005999,151.01,150.93,4.9005999]
["bitfinex-derivatives","SOLF0:USTF0",1751556849342,181.42594024,151.1,150.94,7.2085999]
["bitfinex-derivatives","SOLF0:USTF0",1751556849537,181.42594024,151.1,150.94,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1751556849846,7.36575131,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751556850242,7.36575131,151.05,150.97,7.36575131]
["bitfinex-derivatives","SOLF0:USTF0",1751556850445,7.36575131,151.08,150.99,7.36575131]
["bitfinex-derivatives","SOLF0:USTF0",1751556850646,2.2701,151.11,151.02,7.36575131]
["bitfinex-derivatives","SOLF0:USTF0",1751556850851,7.36575131,151.12,151.04,7.36575131]
["bitfinex-derivatives","SOLF0:USTF0",1751556851058,2.3709,151.17,151.03,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751556851059,7.36575131,151.14,151.03,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751556851351,7.36575131,151.14,151.05,7.36575131]
["bitfinex-derivatives","SOLF0:USTF0",1751556851949,7.36575131,151.14,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751556852149,7.36575131,151.14,151.05,7.36575131]
["bitfinex-derivatives","SOLF0:USTF0",1751556852350,7.36575131,151.14,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751556852650,7.36575131,151.12,151.05,7.36575131]
["bitfinex-derivatives","SOLF0:USTF0",1751556854252,7.36575131,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751556854452,7.36575131,151.14,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751556854752,7.36575131,151.16,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751556855053,7.36575131,151.16,151.07,7.36575131]
["bitfinex-derivatives","SOLF0:USTF0",1751556855947,2.3709,151.17,151.03,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751556855948,7.36575131,151.14,151.03,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751556856152,7.36575131,151.12,151.03,9.69815131]
["bitfinex-derivatives","SOLF0:USTF0",1751556857246,7.36575131,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751556857847,7.36575131,151.12,151.03,9.69815131]
["bitfinex-derivatives","SOLF0:USTF0",1751556858952,7.36575131,151.13,151.03,9.69815131]
["bitfinex-derivatives","SOLF0:USTF0",1751556859150,7.36575131,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751556859753,7.36575131,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751556859949,7.36575131,151.13,151.03,9.69815131]
["bitfinex-derivatives","SOLF0:USTF0",1751556860355,13.98025131,151.13,151.03,9.69815131]
["bitfinex-derivatives","SOLF0:USTF0",1751556860655,7.36575131,151.11,151.03,9.69815131]
["bitfinex-derivatives","SOLF0:USTF0",1751556861855,7.36575131,151.11,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751556862052,7.36575131,151.11,151.03,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751556862350,7.36575131,151.07,151.0,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751556862755,7.36575131,151.07,151.05,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751556862957,7.36575131,151.07,151.0,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751556863253,7.36575131,151.07,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751556864247,4.6043,151.1,151.02,7.36575131]
["bitfinex-derivatives","SOLF0:USTF0",1751556864654,7.36575131,151.12,151.02,7.36575131]
["bitfinex-derivatives","SOLF0:USTF0",1751556864850,2.2741,151.13,151.05,7.36575131]
["bitfinex-derivatives","SOLF0:USTF0",1751556864851,9.63985131,151.13,151.05,7.36575131]
["bitfinex-derivatives","SOLF0:USTF0",1751556865248,7.35796445,151.07,150.96,6.08142495]
["bitfinex-derivatives","SOLF0:USTF0",1751556865451,7.36248156,151.08,150.98,7.36248156]
["bitfinex-derivatives","SOLF0:USTF0",1751556865850,7.36248156,151.08,150.97,14.05548156]
["bitfinex-derivatives","SOLF0:USTF0",1751556866046,7.36248156,151.06,150.97,14.05548156]
["bitfinex-derivatives","SOLF0:USTF0",1751556866254,7.36248156,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751556866450,7.36248156,151.04,150.97,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1751556866848,7.36248156,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751556867048,7.36248156,151.04,150.97,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751556867457,7.36248156,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751556867959,6.6178,151.06,150.97,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751556868162,7.36248156,151.03,150.97,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751556868455,7.36248156,151.11,150.97,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751556868655,7.36248156,151.04,150.97,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751556868855,7.36248156,151.11,150.97,4.5077]
["bitfinex-derivatives","SOLF0:USTF0",1751556869154,7.36248156,151.02,150.91,13.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751556869354,27.17248156,151.11,150.91,13.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751556869563,7.36248156,150.99,150.91,13.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751556869855,7.36248156,151.03,150.94,7.36248156]
["bitfinex-derivatives","SOLF0:USTF0",1751556870261,7.36248156,151.03,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751556870450,7.36248156,151.05,150.96,7.36248156]
["bitfinex-derivatives","SOLF0:USTF0",1751556870955,7.36248156,151.05,150.91,13.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751556870956,7.36248156,151.03,150.94,7.36248156]
["bitfinex-derivatives","SOLF0:USTF0",1751556871361,7.36248156,151.03,150.93,7.36248156]
["bitfinex-derivatives","SOLF0:USTF0",1751556872160,7.36248156,151.03,150.91,13.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751556872458,33.042,151.1,150.9,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751556872664,7.36248156,151.0,150.91,7.36248156]
["bitfinex-derivatives","SOLF0:USTF0",1751556873467,7.36248156,150.98,150.9,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751556873764,7.36248156,150.91,150.82,7.23454467]
["bitfinex-derivatives","SOLF0:USTF0",1751556874059,7.36248156,150.93,150.86,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751556874263,2.3687,150.99,150.86,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751556874456,4.4612,151.01,150.9,7.36248156]
["bitfinex-derivatives","SOLF0:USTF0",1751556874759,5.9367078,151.13,150.96,7.36248156]
["bitfinex-derivatives","SOLF0:USTF0",1751556875062,7.36248156,151.02,150.97,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1751556875354,7.36248156,151.02,150.88,6.08142495]
["bitfinex-derivatives","SOLF0:USTF0",1751556875558,4.4497,151.1,150.9,7.36248156]
["bitfinex-derivatives","SOLF0:USTF0",1751556875757,7.36248156,151.03,150.89,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1751556875962,7.36248156,151.03,150.94,7.36248156]
["bitfinex-derivatives","SOLF0:USTF0",1751556876265,7.36248156,151.01,150.95,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1751556876861,7.36248156,150.99,150.95,13.4966]
["bitfinex-derivatives","SOLF0:USTF0",1751556877166,7.36248156,150.99,150.95,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1751556877666,7.36248156,150.96,150.86,6.08142495]
["bitfinex-derivatives","SOLF0:USTF0",1751556877963,6.6205,151.0,150.87,12.01598156]
["bitfinex-derivatives","SOLF0:USTF0",1751556878164,7.36248156,150.99,150.89,7.36248156]
["bitfinex-derivatives","SOLF0:USTF0",1751556878354,10.3864078,151.1,150.87,17.9053]
["bitfinex-derivatives","SOLF0:USTF0",1751556878553,7.36248156,151.03,150.94,7.36248156]
["bitfinex-derivatives","SOLF0:USTF0",1751556878769,7.36248156,151.05,150.96,7.36248156]
["bitfinex-derivatives","SOLF0:USTF0",1751556879065,6.6178,151.06,150.96,7.36248156]
["bitfinex-derivatives","SOLF0:USTF0",1751556879267,7.36248156,151.07,150.98,7.36248156]
["bitfinex-derivatives","SOLF0:USTF0",1751556879463,7.36248156,151.07,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751556879659,4.4497,151.1,150.98,7.36248156]
["bitfinex-derivatives","SOLF0:USTF0",1751556879967,7.36248156,151.09,151.0,7.36248156]
["bitfinex-derivatives","SOLF0:USTF0",1751556880164,2.3256,151.12,151.01,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751556880361,7.36248156,151.09,151.01,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751556880561,6.6167,151.08,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751556880866,7.36248156,151.09,151.01,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751556881264,13.97888156,151.09,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751556881565,7.36248156,151.09,151.01,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751556881869,13.97898156,151.09,151.01,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751556882365,7.36248156,151.07,151.01,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751556882772,7.36248156,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751556883260,7.36248156,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751556883458,7.36248156,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751556883658,7.36248156,151.08,151.01,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751556884262,7.36248156,151.08,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751556884263,13.97918156,151.08,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751556884466,7.36248156,151.08,151.01,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751556884670,2.3256,151.12,151.01,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751556884862,7.36248156,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751556885967,13.97868156,151.09,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751556886967,13.97868156,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751556887380,7.36248156,151.13,151.03,7.36248156]
["bitfinex-derivatives","SOLF0:USTF0",1751556887874,6.6152,151.12,151.03,7.36248156]
["bitfinex-derivatives","SOLF0:USTF0",1751556888473,6.6152,151.12,151.07,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751556888677,6.6152,151.12,151.03,7.36248156]
["bitfinex-derivatives","SOLF0:USTF0",1751556888878,6.6152,151.12,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751556889274,6.6155,151.11,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751556889472,13.97798156,151.11,151.03,7.36248156]
["bitfinex-derivatives","SOLF0:USTF0",1751556890078,7.36248156,151.11,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751556890578,13.97788156,151.11,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751556890780,7.36248156,151.09,151.02,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751556890982,7.36248156,151.05,151.01,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1751556891179,7.36248156,151.05,150.97,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751556891379,7.36248156,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751556892478,7.36248156,150.99,150.88,6.14576272]
["bitfinex-derivatives","SOLF0:USTF0",1751556892680,7.36248156,150.96,150.88,6.14576272]
["bitfinex-derivatives","SOLF0:USTF0",1751556892882,7.36248156,150.96,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751556893184,7.36248156,150.96,150.88,6.14576272]
["bitfinex-derivatives","SOLF0:USTF0",1751556893376,7.36248156,150.96,150.87,13.50824428]
["bitfinex-derivatives","SOLF0:USTF0",1751556893572,7.36248156,150.96,150.87,6.14576272]
["bitfinex-derivatives","SOLF0:USTF0",1751556893875,7.36248156,150.96,150.87,13.50824428]
["bitfinex-derivatives","SOLF0:USTF0",1751556894075,13.98448156,150.96,150.87,13.50824428]
["bitfinex-derivatives","SOLF0:USTF0",1751556894272,7.36248156,150.94,150.87,6.14576272]
["bitfinex-derivatives","SOLF0:USTF0",1751556894485,7.36248156,150.94,150.85,12.94356272]
["bitfinex-derivatives","SOLF0:USTF0",1751556894786,7.36248156,150.92,150.85,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751556895176,7.36248156,150.92,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751556895882,13.98648156,150.92,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751556896185,7.36248156,150.92,150.85,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751556896386,13.98618156,150.92,150.85,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751556896680,1.1533108,150.99,150.85,14.16028156]
["bitfinex-derivatives","SOLF0:USTF0",1751556896884,7.36248156,150.94,150.85,14.16028156]
["bitfinex-derivatives","SOLF0:USTF0",1751556897385,7.36248156,150.92,150.85,14.16028156]
["bitfinex-derivatives","SOLF0:USTF0",1751556897583,7.36248156,150.9,150.85,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751556897877,7.36248156,150.92,150.85,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751556898383,1.1533108,150.99,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751556898586,7.36248156,150.92,150.85,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751556899074,7.36248156,150.92,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751556899280,13.98628156,150.92,150.85,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751556899486,7.36248156,150.92,150.85,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751556899683,7.36248156,150.92,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751556899983,6.62,150.92,150.79,7.34106855]
["bitfinex-derivatives","SOLF0:USTF0",1751556900286,44.30086632,150.8,150.66,45.08269577]
["bitfinex-derivatives","SOLF0:USTF0",1751556900481,44.30086632,150.67,150.59,16.36436807]
["bitfinex-derivatives","SOLF0:USTF0",1751556900675,14.76695544,150.6,150.57,6.22272388]
["bitfinex-derivatives","SOLF0:USTF0",1751556900881,14.76695544,150.58,150.51,8.19448946]
["bitfinex-derivatives","SOLF0:USTF0",1751556901081,7.38347772,150.52,150.43,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751556901285,7.38347772,150.49,150.43,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751556901486,7.38347772,150.48,150.43,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751556901675,7.38347772,150.57,150.49,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556901873,12.63053109,150.5,150.49,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556902082,12.63053109,150.59,150.49,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556902282,12.63053109,150.51,150.43,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751556902482,12.63053109,150.59,150.48,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556902785,12.63053109,150.49,150.35,6.29264213]
["bitfinex-derivatives","SOLF0:USTF0",1751556902989,12.63053109,150.49,150.36,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751556903281,12.63053109,150.59,150.46,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556903481,12.63053109,150.47,150.36,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751556903680,12.63053109,150.43,150.36,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751556903882,12.63053109,150.43,150.41,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556904187,12.63053109,150.43,150.4,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556904386,12.63053109,150.43,150.36,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751556904591,6.00959038,150.59,150.35,6.29264213]
["bitfinex-derivatives","SOLF0:USTF0",1751556904789,5.56540081,150.58,150.35,6.29264213]
["bitfinex-derivatives","SOLF0:USTF0",1751556904981,12.63053109,150.37,150.35,6.29264213]
["bitfinex-derivatives","SOLF0:USTF0",1751556905182,25.26106218,150.37,150.35,6.29264213]
["bitfinex-derivatives","SOLF0:USTF0",1751556905388,6.66,150.37,150.26,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556905587,6.00959038,150.51,150.03,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751556905789,12.63053109,150.22,150.09,12.63053109]
["bitfinex-derivatives","SOLF0:USTF0",1751556905984,12.63053109,150.26,150.03,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751556906193,19.29439038,150.5,149.92,19.76737862]
["bitfinex-derivatives","SOLF0:USTF0",1751556906194,6.00959038,150.48,149.92,6.43247862]
["bitfinex-derivatives","SOLF0:USTF0",1751556906488,5.78007431,150.47,149.92,6.43247862]
["bitfinex-derivatives","SOLF0:USTF0",1751556906792,13.2914,150.42,149.93,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751556907093,12.63053109,150.26,149.93,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751556907388,12.63053109,150.12,150.04,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556907588,12.63053109,150.12,149.93,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751556907589,12.63053109,150.09,149.96,12.63053109]
["bitfinex-derivatives","SOLF0:USTF0",1751556907779,12.63053109,150.09,149.93,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751556907780,12.63053109,150.07,149.97,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751556907979,12.63053109,150.05,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751556908178,12.63053109,150.05,150.01,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556908381,136.63053109,150.15,149.94,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751556908581,136.63053109,150.15,149.92,6.43247862]
["bitfinex-derivatives","SOLF0:USTF0",1751556908582,12.63053109,149.99,149.92,6.43247862]
["bitfinex-derivatives","SOLF0:USTF0",1751556908784,136.63053109,150.15,149.92,6.43247862]
["bitfinex-derivatives","SOLF0:USTF0",1751556908983,12.63053109,150.01,149.94,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556909189,12.63053109,149.97,149.92,6.43247862]
["bitfinex-derivatives","SOLF0:USTF0",1751556909388,12.63053109,149.95,149.92,6.40217862]
["bitfinex-derivatives","SOLF0:USTF0",1751556909687,1.16032876,150.1,149.93,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556909882,12.63053109,150.04,149.92,6.40217862]
["bitfinex-derivatives","SOLF0:USTF0",1751556910084,12.63053109,149.97,149.92,6.40217862]
["bitfinex-derivatives","SOLF0:USTF0",1751556910390,1.16032876,150.1,149.94,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556910589,1.16032876,150.1,149.92,6.40217862]
["bitfinex-derivatives","SOLF0:USTF0",1751556910888,1.16032876,150.1,149.93,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556911083,6.00959038,150.5,149.93,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556911084,13.2951,150.37,149.93,12.63053109]
["bitfinex-derivatives","SOLF0:USTF0",1751556911286,25.92563109,150.37,150.07,12.63053109]
["bitfinex-derivatives","SOLF0:USTF0",1751556911483,352.0,150.36,149.92,6.40217862]
["bitfinex-derivatives","SOLF0:USTF0",1751556911686,12.63053109,150.18,150.05,12.63053109]
["bitfinex-derivatives","SOLF0:USTF0",1751556911884,20.15224284,150.45,150.11,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556912086,6.6527,150.25,149.94,22.52834284]
["bitfinex-derivatives","SOLF0:USTF0",1751556912289,20.15224284,150.25,150.16,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556912488,19.84,150.43,150.16,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556912679,19.84,150.43,149.94,22.52834284]
["bitfinex-derivatives","SOLF0:USTF0",1751556912680,19.84,150.41,149.94,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751556912884,20.15224284,150.45,150.1,20.15224284]
["bitfinex-derivatives","SOLF0:USTF0",1751556912885,20.15224284,150.25,150.1,20.15224284]
["bitfinex-derivatives","SOLF0:USTF0",1751556913084,20.15224284,150.25,149.94,22.52834284]
["bitfinex-derivatives","SOLF0:USTF0",1751556913085,20.15224284,150.23,149.94,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751556913285,20.15224284,150.25,150.21,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556913490,20.15224284,150.22,150.2,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556913789,20.15224284,150.22,150.08,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1751556913790,20.15224284,150.26,150.09,82.15224284]
["bitfinex-derivatives","SOLF0:USTF0",1751556913985,20.15224284,150.26,150.22,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556914188,20.15224284,150.3,150.25,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556914393,20.15224284,150.32,150.26,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556914593,20.15224284,150.32,150.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556914594,6.00959038,150.53,150.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751556914891,20.15224284,150.34,150.3,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556915087,20.15224284,150.45,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751556915285,20.15224284,150.36,150.2,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751556915491,20.15224284,150.62,150.22,20.15224284]
["bitfinex-derivatives","SOLF0:USTF0",1751556915793,20.15224284,150.62,150.23,22.49494284]
["bitfinex-derivatives","SOLF0:USTF0",1751556915984,20.15224284,150.38,150.23,22.49494284]
["bitfinex-derivatives","SOLF0:USTF0",1751556916184,20.15224284,150.41,150.37,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556916388,20.15224284,150.44,150.41,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556916587,20.15224284,150.45,150.42,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556916796,19.84,150.6,150.44,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556916797,20.15224284,150.46,150.44,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556917008,20.15224284,150.5,150.47,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556917299,20.15224284,150.48,150.45,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556917492,124.0,150.61,150.34,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751556917693,20.15224284,150.46,150.45,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556917888,20.15224284,150.49,150.34,22.47204284]
["bitfinex-derivatives","SOLF0:USTF0",1751556918096,20.15224284,150.51,150.5,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556918597,20.15224284,150.51,150.34,22.47204284]
["bitfinex-derivatives","SOLF0:USTF0",1751556918797,20.15224284,150.48,150.34,22.47204284]
["bitfinex-derivatives","SOLF0:USTF0",1751556918991,20.15224284,150.48,150.34,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751556919193,20.15224284,150.42,150.34,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751556919699,20.15224284,150.62,150.41,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556919901,20.15224284,150.62,150.34,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751556920102,20.15224284,150.45,150.34,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751556920302,20.15224284,150.62,150.34,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751556920303,20.15224284,150.44,150.42,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556920493,20.15224284,150.44,150.43,13.25992258]
["bitfinex-derivatives","SOLF0:USTF0",1751556920999,20.15224284,150.44,150.34,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751556921200,20.15224284,150.44,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751556921393,20.15224284,150.47,150.43,13.06042797]
["bitfinex-derivatives","SOLF0:USTF0",1751556921589,20.15224284,150.47,150.34,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751556921899,21.3093116,150.49,150.34,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751556922098,20.15224284,150.51,150.48,11.9001379]
["bitfinex-derivatives","SOLF0:USTF0",1751556922602,20.15224284,150.51,150.49,11.9001379]
["bitfinex-derivatives","SOLF0:USTF0",1751556923299,20.15224284,150.51,150.37,20.15224284]
["bitfinex-derivatives","SOLF0:USTF0",1751556923300,1.15699182,150.53,150.38,20.15224284]
["bitfinex-derivatives","SOLF0:USTF0",1751556923495,20.15224284,150.55,150.52,11.31965585]
["bitfinex-derivatives","SOLF0:USTF0",1751556923695,20.15224284,150.55,150.41,20.15224284]
["bitfinex-derivatives","SOLF0:USTF0",1751556923696,5.40457581,150.54,150.42,1.12763168]
["bitfinex-derivatives","SOLF0:USTF0",1751556923898,5.40457581,150.53,150.42,1.12763168]
["bitfinex-derivatives","SOLF0:USTF0",1751556924096,20.05415686,150.51,150.42,1.12763168]
["bitfinex-derivatives","SOLF0:USTF0",1751556924306,7.817e-05,150.43,150.42,7.77263168]
["bitfinex-derivatives","SOLF0:USTF0",1751556924602,20.05657172,150.54,150.42,1.12763168]
["bitfinex-derivatives","SOLF0:USTF0",1751556924802,7.49930423,150.49,150.42,1.12763168]
["bitfinex-derivatives","SOLF0:USTF0",1751556925098,7.49930423,150.71,150.42,1.12763168]
["bitfinex-derivatives","SOLF0:USTF0",1751556925292,20.05657172,150.56,150.48,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751556925491,20.05657172,150.56,150.42,1.12763168]
["bitfinex-derivatives","SOLF0:USTF0",1751556925699,7.49930423,150.53,150.42,1.12763168]
["bitfinex-derivatives","SOLF0:USTF0",1751556925897,7.49930423,150.51,150.42,1.12763168]
["bitfinex-derivatives","SOLF0:USTF0",1751556926200,13.90036216,150.5,150.44,20.05657172]
["bitfinex-derivatives","SOLF0:USTF0",1751556926395,20.05657172,150.57,150.44,20.05657172]
["bitfinex-derivatives","SOLF0:USTF0",1751556926600,20.04613907,150.58,150.42,1.12763168]
["bitfinex-derivatives","SOLF0:USTF0",1751556926895,20.04613907,150.52,150.45,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751556927097,20.04613907,150.52,150.42,1.12763168]
["bitfinex-derivatives","SOLF0:USTF0",1751556927798,20.04613907,150.49,150.42,1.12763168]
["bitfinex-derivatives","SOLF0:USTF0",1751556928000,20.04613907,150.5,150.42,1.12763168]
["bitfinex-derivatives","SOLF0:USTF0",1751556928399,20.06871992,150.49,150.42,1.12763168]
["bitfinex-derivatives","SOLF0:USTF0",1751556929200,20.06871992,150.49,150.42,7.77263168]
["bitfinex-derivatives","SOLF0:USTF0",1751556929804,20.06871992,150.49,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556930398,20.06871992,150.46,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556930996,20.07838765,150.45,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556931202,19.84,150.59,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556931497,1.15654963,150.6,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556931498,20.07844209,150.49,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556931899,26.72044209,150.49,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751556932103,20.07844209,150.49,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556932604,26.72074209,150.49,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751556933000,26.72074209,150.49,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556933205,1.15654963,150.6,150.38,20.07844209]
["bitfinex-derivatives","SOLF0:USTF0",1751556933403,20.07844209,150.54,150.38,20.07844209]
["bitfinex-derivatives","SOLF0:USTF0",1751556933707,6.6415,150.5,150.36,22.26391116]
["bitfinex-derivatives","SOLF0:USTF0",1751556934099,20.06071116,150.49,150.36,22.26391116]
["bitfinex-derivatives","SOLF0:USTF0",1751556934301,20.06071116,150.49,150.43,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751556934602,20.06552502,150.5,150.37,20.06552502]
["bitfinex-derivatives","SOLF0:USTF0",1751556935100,26.70712502,150.5,150.37,20.06552502]
["bitfinex-derivatives","SOLF0:USTF0",1751556935498,20.06552502,150.5,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556935700,6.642,150.49,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556936205,6.642,150.49,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751556936599,6.6426,150.48,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751556936800,20.06552502,150.5,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556937100,26.70742502,150.5,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556937301,26.70742502,150.5,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751556937499,26.70742502,150.5,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556937702,20.06406839,150.51,150.38,20.06406839]
["bitfinex-derivatives","SOLF0:USTF0",1751556938006,20.06275523,150.51,150.44,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751556938199,20.06275523,150.48,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556938395,1.15654963,150.6,150.4,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751556938396,20.06275523,150.45,150.4,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751556938599,20.06275523,150.48,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556938805,6.53273169,150.47,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556939000,20.06275523,150.48,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556939205,26.70525523,150.48,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556939402,6.55228127,150.47,150.41,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751556939604,20.06275523,150.48,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556939804,6.55051137,150.47,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556940101,6.55051137,150.46,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556940306,6.55051137,150.45,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556940506,6.55051137,150.44,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556940707,6.55051137,150.43,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556940907,6.55051137,150.42,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556941202,6.55051137,150.41,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556941410,6.55051137,150.4,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556941710,6.55051137,150.39,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556941902,20.06275523,150.45,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751556941903,6.55051137,150.38,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751556943401,6.350967,150.38,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556943702,6.350967,150.37,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556943907,6.350967,150.37,150.36,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751556944105,20.08990899,150.42,150.36,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751556944297,11.76624061,150.4,150.34,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751556944498,11.76624061,150.4,150.37,0.76105052]
["bitfinex-derivatives","SOLF0:USTF0",1751556944698,11.76624061,150.4,150.34,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751556944909,11.76624061,150.41,150.34,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751556945113,11.76624061,150.4,150.34,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751556945409,11.76624061,150.39,150.34,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751556945604,11.76624061,150.38,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751556945810,11.76624061,150.39,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751556946012,11.76624061,150.38,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751556946202,11.76624061,150.39,150.28,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751556946406,11.76624061,150.37,150.28,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751556946608,11.76624061,150.38,150.28,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751556947007,11.76624061,150.39,150.29,20.09251094]
["bitfinex-derivatives","SOLF0:USTF0",1751556947207,11.76624061,150.4,150.29,20.09251094]
["bitfinex-derivatives","SOLF0:USTF0",1751556947602,11.76624061,150.4,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751556947806,11.76624061,150.4,150.31,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556948102,11.76624061,150.4,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751556948301,11.76624061,150.41,150.34,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556948508,12.64256782,150.46,150.36,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556948708,19.28526782,150.48,150.37,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1751556948909,12.64256782,150.48,150.37,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1751556949108,19.28526782,150.48,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751556949312,19.28526782,150.48,150.37,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1751556949814,12.64256782,150.48,150.38,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556950210,1.15714571,150.51,150.38,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556950413,19.28456782,150.49,150.38,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556950912,12.64256782,150.49,150.38,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556951510,1.15687643,150.54,150.4,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556951710,12.64256782,150.51,150.4,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556952013,12.64256782,150.54,150.42,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556952214,12.64256782,150.54,150.43,7.88450338]
["bitfinex-derivatives","SOLF0:USTF0",1751556952402,2.221,150.57,150.41,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751556952403,12.64256782,150.52,150.44,7.88450338]
["bitfinex-derivatives","SOLF0:USTF0",1751556952603,12.64256782,150.52,150.45,7.88450338]
["bitfinex-derivatives","SOLF0:USTF0",1751556952806,2.221,150.57,150.46,7.88450338]
["bitfinex-derivatives","SOLF0:USTF0",1751556953007,12.64256782,150.49,150.47,7.88450338]
["bitfinex-derivatives","SOLF0:USTF0",1751556953207,12.64256782,150.48,150.41,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751556953404,12.64256782,150.48,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751556953611,12.64256782,150.48,150.45,7.78645667]
["bitfinex-derivatives","SOLF0:USTF0",1751556953810,12.64256782,150.48,150.46,7.78645667]
["bitfinex-derivatives","SOLF0:USTF0",1751556954109,12.64256782,150.48,150.47,7.78645667]
["bitfinex-derivatives","SOLF0:USTF0",1751556954516,12.64256782,150.48,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751556954716,12.64256782,150.44,150.41,5.46811879]
["bitfinex-derivatives","SOLF0:USTF0",1751556954918,12.64256782,150.44,150.42,5.46811879]
["bitfinex-derivatives","SOLF0:USTF0",1751556955110,12.64256782,150.44,150.41,5.46811879]
["bitfinex-derivatives","SOLF0:USTF0",1751556955310,12.64256782,150.44,150.42,5.46811879]
["bitfinex-derivatives","SOLF0:USTF0",1751556955618,12.64256782,150.44,150.43,5.46811879]
["bitfinex-derivatives","SOLF0:USTF0",1751556955819,12.64256782,150.44,150.42,5.46811879]
["bitfinex-derivatives","SOLF0:USTF0",1751556956116,6.6429,150.47,150.43,5.46811879]
["bitfinex-derivatives","SOLF0:USTF0",1751556956318,12.64256782,150.46,150.44,5.46811879]
["bitfinex-derivatives","SOLF0:USTF0",1751556956510,15.4983,150.57,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751556956815,12.64256782,150.49,150.37,15.05676782]
["bitfinex-derivatives","SOLF0:USTF0",1751556957113,2.221,150.57,150.41,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556957319,12.64256782,150.54,150.43,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556957516,13.2682,150.67,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751556957714,6.6396,150.55,150.45,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556957914,12.64256782,150.58,150.46,5.47866188]
["bitfinex-derivatives","SOLF0:USTF0",1751556958218,6.6385,150.57,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751556959419,12.64256782,150.58,150.47,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751556959714,12.64256782,150.56,150.47,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751556959919,1.15637669,150.62,150.47,15.02506782]
["bitfinex-derivatives","SOLF0:USTF0",1751556960116,12.64256782,150.58,150.47,15.02506782]
["bitfinex-derivatives","SOLF0:USTF0",1751556960419,12.64256782,150.56,150.47,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751556961120,12.64256782,150.54,150.47,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751556961315,1.15637669,150.62,150.47,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556961515,12.64256782,150.61,150.51,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556961719,12.64256782,150.63,150.48,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751556961908,12.64256782,150.61,150.49,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556962314,12.64256782,150.61,150.5,5.47776424]
["bitfinex-derivatives","SOLF0:USTF0",1751556962515,12.64256782,150.61,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751556962516,6.6375,150.6,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751556962710,12.64256782,150.61,150.48,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751556962915,1.15597336,150.66,150.58,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751556962916,6.636,150.63,150.58,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751556963119,2.2082,150.68,150.54,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556963312,12.64256782,150.67,150.55,5.44999981]
["bitfinex-derivatives","SOLF0:USTF0",1751556963517,12.64256782,150.59,150.52,5.44999981]
["bitfinex-derivatives","SOLF0:USTF0",1751556963717,12.64256782,150.59,150.5,5.44999981]
["bitfinex-derivatives","SOLF0:USTF0",1751556963918,12.64256782,150.59,150.51,5.44999981]
["bitfinex-derivatives","SOLF0:USTF0",1751556964223,12.64256782,150.59,150.48,14.89646782]
["bitfinex-derivatives","SOLF0:USTF0",1751556964224,2.2082,150.68,150.52,5.44999981]
["bitfinex-derivatives","SOLF0:USTF0",1751556964420,12.64256782,150.59,150.49,5.44999981]
["bitfinex-derivatives","SOLF0:USTF0",1751556964627,2.2082,150.68,150.5,5.44999981]
["bitfinex-derivatives","SOLF0:USTF0",1751556964823,2.2082,150.68,150.49,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556964824,12.64256782,150.61,150.51,5.44999981]
["bitfinex-derivatives","SOLF0:USTF0",1751556965123,12.64256782,150.61,150.49,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556965124,19.27776782,150.65,150.53,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556965422,19.27776782,150.65,150.54,5.44999981]
["bitfinex-derivatives","SOLF0:USTF0",1751556965423,12.64256782,150.65,150.54,5.44999981]
["bitfinex-derivatives","SOLF0:USTF0",1751556965624,6.6349,150.65,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751556965822,12.64256782,150.66,150.55,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556966018,14.85076782,150.68,150.56,5.44418058]
["bitfinex-derivatives","SOLF0:USTF0",1751556966217,6.6343,150.67,150.57,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556966517,6.6343,150.67,150.58,12.33114542]
["bitfinex-derivatives","SOLF0:USTF0",1751556966715,6.6343,150.67,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751556966921,12.64256782,150.68,150.63,6.88696484]
["bitfinex-derivatives","SOLF0:USTF0",1751556967116,12.64256782,150.68,150.64,6.88696484]
["bitfinex-derivatives","SOLF0:USTF0",1751556967316,12.64256782,150.65,150.5,6.12828328]
["bitfinex-derivatives","SOLF0:USTF0",1751556967517,12.64256782,150.65,150.53,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556967919,12.64256782,150.65,150.49,6.12828328]
["bitfinex-derivatives","SOLF0:USTF0",1751556967920,12.64256782,150.67,150.55,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556968118,1.1568,150.69,150.57,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556968119,13.79936782,150.69,150.57,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556968321,12.64256782,150.7,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751556968517,1.1568,150.73,150.59,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556968719,12.64256782,150.68,150.57,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556968917,12.64256782,150.66,150.55,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556969119,12.64256782,150.67,150.55,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556969418,1.1568,150.73,150.56,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751556969618,12.64256782,150.71,150.59,12.64256782]
["bitfinex-derivatives","SOLF0:USTF0",1751556969820,12.59369093,150.72,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751556970015,1.1568,150.73,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751556970324,13.75049093,150.73,150.6,12.59369093]
["bitfinex-derivatives","SOLF0:USTF0",1751556970624,1.1568,150.73,150.61,12.59185013]
["bitfinex-derivatives","SOLF0:USTF0",1751556970825,12.59185013,150.69,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751556971021,12.59185013,150.67,150.57,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751556971322,12.60667614,150.63,150.55,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751556971522,12.60667614,150.7,150.49,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556971523,12.60667614,150.6,150.5,8.43348328]
["bitfinex-derivatives","SOLF0:USTF0",1751556971720,12.60667614,150.6,150.51,6.11068806]
["bitfinex-derivatives","SOLF0:USTF0",1751556972320,19.24377614,150.6,150.51,6.11068806]
["bitfinex-derivatives","SOLF0:USTF0",1751556972515,19.24377614,150.6,150.53,6.11068806]
["bitfinex-derivatives","SOLF0:USTF0",1751556972727,12.60667614,150.6,150.53,6.11068806]
["bitfinex-derivatives","SOLF0:USTF0",1751556972920,12.60667614,150.58,150.53,12.76472701]
["bitfinex-derivatives","SOLF0:USTF0",1751556973121,12.60667614,150.59,150.52,6.12452701]
["bitfinex-derivatives","SOLF0:USTF0",1751556973319,6.6371,150.6,150.52,6.12452701]
["bitfinex-derivatives","SOLF0:USTF0",1751556973527,12.60667614,150.61,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751556973824,12.60667614,150.7,150.51,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556974031,12.60667614,150.63,150.51,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556974327,12.60667614,150.59,150.5,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751556974527,12.60667614,150.59,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751556974925,12.60667614,150.59,150.5,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751556975228,12.60667614,150.61,150.5,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751556975425,6.6372,150.6,150.5,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751556975730,12.60667614,150.61,150.5,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751556975929,19.24297614,150.62,150.51,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556976331,12.60667614,150.62,150.5,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751556976530,12.60667614,150.59,150.5,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751556976730,12.60667614,150.59,150.56,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751556977228,12.60667614,150.61,150.5,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751556978226,19.24347614,150.61,150.5,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751556978432,12.60667614,150.61,150.5,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751556978728,12.60667614,150.61,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751556978929,12.60667614,150.61,150.5,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751556979429,12.60667614,150.59,150.5,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751556979627,32.53667614,150.7,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751556979826,12.60667614,150.61,150.5,14.91187614]
["bitfinex-derivatives","SOLF0:USTF0",1751556980023,12.60667614,150.63,150.52,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556980328,19.24257614,150.63,150.51,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556980728,12.60667614,150.63,150.51,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556980926,12.60667614,150.66,150.54,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556981332,6.6351,150.65,150.54,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556981533,12.60667614,150.61,150.5,14.91187614]
["bitfinex-derivatives","SOLF0:USTF0",1751556981732,12.60667614,150.61,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751556982034,13.2667,150.69,150.5,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751556982233,12.60667614,150.6,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751556982533,12.60667614,150.6,150.5,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751556982933,6.6378,150.59,150.5,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751556983329,12.60667614,150.6,150.5,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751556983539,12.60667614,150.56,150.49,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751556983725,12.60667614,150.56,150.45,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556983928,12.60667614,150.56,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751556984130,12.60667614,150.56,150.44,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751556984631,19.24587614,150.56,150.45,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556984834,23.3506,150.65,150.45,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556984835,3.4206,150.65,150.45,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556985130,12.60667614,150.59,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751556985629,12.60667614,150.57,150.46,14.89667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556985833,12.60667614,150.55,150.46,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1751556986228,13.2709,150.64,150.46,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1751556986425,12.60667614,150.57,150.46,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1751556987335,19.24527614,150.57,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751556987535,12.60667614,150.57,150.48,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556989035,12.60667614,150.57,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751556989237,12.60667614,150.57,150.46,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1751556989538,19.24537614,150.57,150.46,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1751556990133,3.4206,150.65,150.47,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556990334,12.60667614,150.59,150.47,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556990536,12.60667614,150.59,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751556991037,12.60667614,150.59,150.47,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556991538,6.6382,150.58,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751556991738,12.60667614,150.59,150.47,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556992134,12.60667614,150.59,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751556992534,3.4206,150.65,150.47,13.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751556992737,12.60667614,150.62,150.56,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751556992938,12.60667614,150.62,150.51,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556993439,12.60667614,150.62,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751556993836,12.60667614,150.62,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751556994043,12.60667614,150.62,150.51,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556994537,12.60667614,150.62,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751556994942,12.60667614,150.62,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751556994943,19.24307614,150.62,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751556995137,3.4206,150.65,150.52,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1751556995339,6.6368,150.61,150.52,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751556995538,6.6368,150.61,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751556995740,12.60667614,150.62,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751556996041,12.60667614,150.62,150.52,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751556996244,12.60667614,150.64,150.52,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751556996441,3.4206,150.65,150.53,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556996646,12.60667614,150.64,150.53,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556996943,6.636,150.63,150.53,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556997141,12.60667614,150.64,150.53,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556997542,19.24227614,150.64,150.53,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556997738,3.4206,150.65,150.53,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556997944,6.636,150.63,150.53,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556998239,3.4206,150.65,150.53,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556998543,12.60667614,150.68,150.56,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556998745,12.60667614,150.69,150.58,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556999044,12.60667614,150.7,150.58,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556999242,12.60667614,150.68,150.58,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751556999451,12.60667614,150.68,150.56,14.95797614]
["bitfinex-derivatives","SOLF0:USTF0",1751556999646,12.60667614,150.66,150.56,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751557000250,6.6352,150.65,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751557000451,12.60667614,150.66,150.56,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751557000643,12.60667614,150.71,150.56,8.46809655]
["bitfinex-derivatives","SOLF0:USTF0",1751557000852,12.60667614,150.68,150.57,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751557001251,6.6341,150.67,150.57,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751557001451,12.60667614,150.68,150.57,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751557002657,6.6344,150.67,150.57,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751557002854,12.60667614,150.68,150.57,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751557003256,6.6347,150.66,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751557003547,6.6347,150.66,150.57,12.60667614]
["bitfinex-derivatives","SOLF0:USTF0",1751557003748,6.6347,150.66,150.56,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751557003749,12.60667614,150.66,150.56,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751557003953,12.60510614,150.65,150.56,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751557004154,6.6345,150.66,150.56,14.95640614]
["bitfinex-derivatives","SOLF0:USTF0",1751557004551,12.60510614,150.64,150.56,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751557004753,12.60510614,150.62,150.52,10.69839655]
["bitfinex-derivatives","SOLF0:USTF0",1751557004960,12.60510614,150.62,150.52,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751557005862,6.6374,150.6,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751557006361,6.6374,150.6,150.52,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751557006563,6.6376,150.59,150.52,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751557006964,6.6376,150.59,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751557007263,6.6373,150.6,150.52,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751557007652,12.60510614,150.61,150.5,6.11679655]
["bitfinex-derivatives","SOLF0:USTF0",1751557007857,12.60510614,150.58,150.49,6.11679655]
["bitfinex-derivatives","SOLF0:USTF0",1751557008058,12.60510614,150.58,150.47,10.58129655]
["bitfinex-derivatives","SOLF0:USTF0",1751557008253,6.6388,150.57,150.47,10.58129655]
["bitfinex-derivatives","SOLF0:USTF0",1751557008461,12.60510614,150.58,150.47,10.58129655]
["bitfinex-derivatives","SOLF0:USTF0",1751557008863,6.639,150.56,150.47,10.58129655]
["bitfinex-derivatives","SOLF0:USTF0",1751557009062,6.639,150.56,150.47,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1751557009263,12.60510614,150.58,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751557009669,5.7515,150.64,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751557009857,5.7515,150.64,150.47,17.06960614]
["bitfinex-derivatives","SOLF0:USTF0",1751557010064,12.60510614,150.58,150.47,17.06960614]
["bitfinex-derivatives","SOLF0:USTF0",1751557010665,19.24330614,150.58,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751557010963,12.60510614,150.58,150.48,12.60510614]
["bitfinex-derivatives","SOLF0:USTF0",1751557011165,6.6387,150.57,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751557011359,12.60510614,150.58,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751557011861,6.6385,150.57,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751557012166,12.60510614,150.63,150.51,12.60510614]
["bitfinex-derivatives","SOLF0:USTF0",1751557012959,3.5331,150.64,150.54,12.60510614]
["bitfinex-derivatives","SOLF0:USTF0",1751557013861,6.6361,150.63,150.54,12.60513134]
["bitfinex-derivatives","SOLF0:USTF0",1751557014066,6.6361,150.63,150.52,15.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751557014067,12.60513134,150.63,150.52,14.89933134]
["bitfinex-derivatives","SOLF0:USTF0",1751557014960,6.6369,150.61,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751557015160,12.60513134,150.63,150.52,14.89933134]
["bitfinex-derivatives","SOLF0:USTF0",1751557015361,12.60513134,150.61,150.52,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751557015666,12.60513134,150.57,150.51,6.11679655]
["bitfinex-derivatives","SOLF0:USTF0",1751557015870,16.8047,150.64,150.51,6.11679655]
["bitfinex-derivatives","SOLF0:USTF0",1751557016166,12.60513134,150.58,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751557016363,12.60513134,150.63,150.49,12.60513134]
["bitfinex-derivatives","SOLF0:USTF0",1751557016565,6.6369,150.61,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751557017064,6.6374,150.6,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751557017368,12.60513134,150.59,150.48,6.11679655]
["bitfinex-derivatives","SOLF0:USTF0",1751557017671,6.6389,150.56,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751557017857,12.60513134,150.57,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751557018167,12.60513134,150.55,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751557018364,12.60513134,150.53,150.49,6.11679655]
["bitfinex-derivatives","SOLF0:USTF0",1751557018664,12.60513134,150.53,150.47,6.11679655]
["bitfinex-derivatives","SOLF0:USTF0",1751557019057,12.60513134,150.53,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751557019257,12.60513134,150.53,150.46,6.11679655]
["bitfinex-derivatives","SOLF0:USTF0",1751557019570,12.60513134,150.53,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751557019764,12.60513134,150.57,150.45,8.49449655]
["bitfinex-derivatives","SOLF0:USTF0",1751557019964,12.60513134,150.57,150.46,6.11679655]
["bitfinex-derivatives","SOLF0:USTF0",1751557020164,12.60513134,150.57,150.45,8.49449655]
["bitfinex-derivatives","SOLF0:USTF0",1751557020365,12.60513134,150.57,150.46,12.60513134]
["bitfinex-derivatives","SOLF0:USTF0",1751557020867,6.639,150.56,150.46,12.60513134]
["bitfinex-derivatives","SOLF0:USTF0",1751557021171,6.639,150.56,150.45,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751557021172,12.60513134,150.54,150.45,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751557021364,19.24523134,150.54,150.45,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751557021565,12.60513134,150.54,150.45,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751557021864,12.60513134,150.56,150.45,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751557022065,15.4898,150.63,150.46,12.60513134]
["bitfinex-derivatives","SOLF0:USTF0",1751557022266,12.60513134,150.57,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751557022571,12.60513134,150.55,150.46,6.11679655]
["bitfinex-derivatives","SOLF0:USTF0",1751557022771,12.60513134,150.53,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751557023171,12.60513134,150.53,150.46,6.11679655]
["bitfinex-derivatives","SOLF0:USTF0",1751557023373,12.60513134,150.53,150.45,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751557023569,12.60513134,150.55,150.45,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751557023768,7.41395454,150.54,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751557024368,7.41395454,150.54,150.45,15.90845109]
["bitfinex-derivatives","SOLF0:USTF0",1751557024771,7.41395454,150.54,150.45,9.79165454]
["bitfinex-derivatives","SOLF0:USTF0",1751557024968,7.41395454,150.52,150.45,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751557025366,14.05475454,150.52,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751557026067,14.05475454,150.52,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751557026272,1.1592,150.56,150.45,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751557026472,7.41395454,150.53,150.45,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751557026871,14.05425454,150.53,150.45,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751557027074,7.41395454,150.51,150.45,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751557028074,7.41395454,150.51,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751557028371,7.41395454,150.51,150.45,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751557028871,13.2701,150.65,150.45,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751557029069,7.41395454,150.55,150.46,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557029374,7.41395454,150.56,150.46,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557029870,7.41395454,150.54,150.46,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557030071,7.41395454,150.54,150.45,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751557030481,7.41395454,150.57,150.48,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557031079,14.05265454,150.57,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751557031776,1.1591,150.62,150.5,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557031974,7.41395454,150.6,150.47,13.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751557032175,7.41395454,150.56,150.52,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751557032872,1.1591,150.62,150.48,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557033077,7.41395454,150.57,150.48,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557033384,14.05265454,150.57,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751557033677,14.05265454,150.57,150.48,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557033879,14.05245454,150.57,150.48,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557034469,6.639,150.56,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751557034969,14.05265454,150.57,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751557035370,14.05265454,150.57,150.48,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557035371,14.05265454,150.57,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751557035680,6.6381,150.58,150.5,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557036378,7.41395454,150.59,150.5,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557036683,6.6387,150.57,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751557036881,7.41395454,150.59,150.5,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557037179,7.41395454,150.57,150.46,6.11679655]
["bitfinex-derivatives","SOLF0:USTF0",1751557037373,7.41395454,150.55,150.46,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557037879,6.6404,150.53,150.46,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557038079,7.41395454,150.53,150.45,9.79165454]
["bitfinex-derivatives","SOLF0:USTF0",1751557038486,7.41395454,150.53,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751557038682,7.41395454,150.53,150.45,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751557039280,7.41395454,150.55,150.46,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557039485,13.2747,150.6,150.45,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751557039486,6.6398,150.54,150.45,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751557039679,7.41395454,150.54,150.45,9.79165454]
["bitfinex-derivatives","SOLF0:USTF0",1751557040387,7.41395454,150.52,150.45,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751557040992,6.6416,150.5,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751557041183,7.41395454,150.52,150.45,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1751557041378,7.41395454,150.52,150.43,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751557041379,6.6424,150.48,150.44,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751557041579,7.41395454,150.5,150.43,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751557041980,7.41395454,150.56,150.48,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557042285,7.41395454,150.6,150.5,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557042691,7.41395454,150.56,150.48,6.11679655]
["bitfinex-derivatives","SOLF0:USTF0",1751557043093,1.1591,150.62,150.46,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557043094,7.41395454,150.55,150.47,6.11679655]
["bitfinex-derivatives","SOLF0:USTF0",1751557043288,7.41395454,150.55,150.48,6.11679655]
["bitfinex-derivatives","SOLF0:USTF0",1751557043489,14.05345454,150.55,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751557043688,7.41395454,150.57,150.48,13.53075109]
["bitfinex-derivatives","SOLF0:USTF0",1751557043887,1.1591,150.62,150.48,15.77255109]
["bitfinex-derivatives","SOLF0:USTF0",1751557044089,7.41395454,150.58,150.48,15.77255109]
["bitfinex-derivatives","SOLF0:USTF0",1751557044288,7.41395454,150.56,150.48,15.77255109]
["bitfinex-derivatives","SOLF0:USTF0",1751557044492,7.41395454,150.54,150.48,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1751557044691,13.2735,150.61,150.48,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1751557044890,7.41395454,150.55,150.48,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1751557045087,6.6403,150.53,150.48,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1751557045388,7.41395454,150.55,150.48,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1751557045593,6.6401,150.54,150.48,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1751557046391,6.6402,150.53,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751557046592,6.6402,150.53,150.48,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1751557047094,6.6402,150.53,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751557047988,7.41395454,150.57,150.49,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557048195,7.41395454,150.59,150.5,6.11679655]
["bitfinex-derivatives","SOLF0:USTF0",1751557048392,6.6391,150.56,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751557048593,7.41395454,150.59,150.51,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751557049297,6.6388,150.57,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751557049490,6.6388,150.57,150.51,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751557049691,6.6389,150.56,150.51,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751557050201,6.6387,150.57,150.51,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751557050688,7.41395454,150.59,150.51,9.73405454]
["bitfinex-derivatives","SOLF0:USTF0",1751557050893,6.6383,150.58,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751557051294,7.41395454,150.61,150.52,6.11679655]
["bitfinex-derivatives","SOLF0:USTF0",1751557051599,2.3778,150.64,150.54,6.11679655]
["bitfinex-derivatives","SOLF0:USTF0",1751557051600,7.41395454,150.62,150.54,6.11679655]
["bitfinex-derivatives","SOLF0:USTF0",1751557051800,14.04955454,150.64,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751557051998,7.41395454,150.66,150.57,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557052202,7.41395454,150.66,150.58,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751557052395,6.6348,150.66,150.59,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557052703,3.3401,150.7,150.59,9.71965454]
["bitfinex-derivatives","SOLF0:USTF0",1751557052903,6.01695392,150.77,150.63,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557053095,8.20095392,150.78,150.65,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557053298,7.41395454,150.74,150.65,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557053494,3.33893752,150.78,150.65,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557053806,7.41395454,150.75,150.66,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557054101,6.6322,150.72,150.66,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557054300,7.41395454,150.71,150.64,6.11679655]
["bitfinex-derivatives","SOLF0:USTF0",1751557054491,6.633,150.7,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751557054693,7.41395454,150.71,150.62,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557055100,6.6326,150.71,150.64,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557055300,7.41395454,150.72,150.64,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557055500,7.41395454,150.7,150.62,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557055700,7.41395454,150.7,150.6,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557055901,7.41395454,150.75,150.59,8.46638194]
["bitfinex-derivatives","SOLF0:USTF0",1751557056196,6.6332,150.69,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751557056396,7.41395454,150.7,150.61,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557056593,6.6346,150.66,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751557056797,14.04855454,150.66,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751557056991,7.41395454,150.66,150.59,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751557057201,6.6351,150.65,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751557057397,7.41395454,150.66,150.59,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751557057700,6.6357,150.64,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751557058203,7.41395454,150.64,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751557058502,7.41395454,150.66,150.59,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751557059604,6.6354,150.65,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751557059903,13.2629,150.74,150.59,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751557060104,6.6339,150.68,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751557060304,3.33893752,150.78,150.59,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751557060507,7.41395454,150.69,150.6,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557060805,6.6344,150.67,150.6,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557061299,6.6344,150.67,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751557061503,6.6338,150.68,150.6,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557061703,7.41395454,150.69,150.6,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557062106,7.41395454,150.69,150.59,9.71965454]
["bitfinex-derivatives","SOLF0:USTF0",1751557063198,7.41395454,150.71,150.61,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557063402,7.41395454,150.71,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751557063598,7.41395454,150.71,150.59,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751557063903,7.41395454,150.71,150.62,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557064102,14.04645454,150.71,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751557064308,7.41395454,150.71,150.62,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557064506,7.41395454,150.71,150.59,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751557064507,7.41395454,150.73,150.64,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557064806,7.41395454,150.73,150.59,8.46638194]
["bitfinex-derivatives","SOLF0:USTF0",1751557065009,7.41395454,150.71,150.63,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557065308,14.04665454,150.71,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751557065712,14.04665454,150.71,150.63,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557065908,7.41395454,150.71,150.67,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751557066207,6.632,150.72,150.63,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557066411,14.04555454,150.73,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751557066706,7.41395454,150.73,150.63,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557067809,6.6319,150.72,150.63,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557069012,14.04555454,150.73,150.63,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557069210,7.41395454,150.73,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751557069412,7.41395454,150.73,150.65,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557069712,6.631,150.74,150.66,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751557069912,3.33893752,150.78,150.66,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1751557070113,14.04425454,150.76,150.67,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557070311,7.41395454,150.76,150.67,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557070512,7.41395454,150.76,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751557070711,6.6309,150.75,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751557071014,7.41395454,150.76,150.67,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557071214,7.41395454,150.77,150.68,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557072117,6.6303,150.76,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751557072312,6.6303,150.76,150.68,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557073009,3.3748,150.79,150.68,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557073213,7.41395454,150.79,150.69,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751557073415,6.6295,150.78,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751557074012,6.6298,150.77,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751557074216,7.41395454,150.79,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751557074517,7.41395454,150.79,150.69,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751557074518,6.6302,150.76,150.69,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751557074713,6.6302,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751557074920,7.41395454,150.77,150.69,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751557075318,7.41395454,150.75,150.69,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751557076714,14.04455454,150.75,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751557077415,7.41395454,150.75,150.69,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751557077916,7.41395454,150.74,150.69,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751557078116,7.41395454,150.74,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751557078823,7.41395454,150.72,150.66,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751557079023,7.41395454,150.68,150.61,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1751557079222,6.6341,150.67,150.61,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1751557079418,7.41395454,150.68,150.61,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1751557079726,14.04775454,150.68,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751557080425,5.5565,150.74,150.61,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1751557080426,7.41395454,150.66,150.61,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1751557081020,7.41395454,150.68,150.61,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1751557081424,5.5565,150.74,150.61,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1751557081725,7.41395454,150.71,150.62,7.41395454]
["bitfinex-derivatives","SOLF0:USTF0",1751557082122,6.6332,150.69,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751557082725,6.633,150.7,150.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751557083228,6.633,150.7,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751557083425,7.41395454,150.71,150.61,12.02695454]
["bitfinex-derivatives","SOLF0:USTF0",1751557083925,14.04625454,150.71,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751557084225,7.39458111,150.76,150.63,13.271]
["bitfinex-derivatives","SOLF0:USTF0",1751557084429,21.80261208,150.84,150.68,7.39458111]
["bitfinex-derivatives","SOLF0:USTF0",1751557084430,6.6295,150.78,150.68,7.39458111]
["bitfinex-derivatives","SOLF0:USTF0",1751557084725,7.39458111,150.79,150.7,7.39458111]
["bitfinex-derivatives","SOLF0:USTF0",1751557085023,7.39458111,150.81,150.72,7.39458111]
["bitfinex-derivatives","SOLF0:USTF0",1751557085223,7.39458111,150.81,150.7,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751557085427,7.39458111,150.77,150.7,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751557085621,2.3034,150.82,150.7,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751557085817,7.39458111,150.78,150.7,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751557086426,7.39458111,150.78,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751557087223,2.3034,150.82,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751557087429,7.39458111,150.79,150.7,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751557087829,7.39458111,150.79,150.71,7.39458111]
["bitfinex-derivatives","SOLF0:USTF0",1751557088829,7.39458111,150.81,150.72,7.39458111]
["bitfinex-derivatives","SOLF0:USTF0",1751557089029,9.69798111,150.82,150.72,7.39458111]
["bitfinex-derivatives","SOLF0:USTF0",1751557089224,6.6265,150.85,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751557089431,7.39458111,150.84,150.76,7.39458111]
["bitfinex-derivatives","SOLF0:USTF0",1751557089622,7.39458111,150.84,150.74,7.39458111]
["bitfinex-derivatives","SOLF0:USTF0",1751557089825,7.39458111,150.84,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751557090025,6.6265,150.85,150.76,7.39458111]
["bitfinex-derivatives","SOLF0:USTF0",1751557090226,14.02108111,150.85,150.76,7.39458111]
["bitfinex-derivatives","SOLF0:USTF0",1751557090421,7.39458111,150.85,150.76,7.39458111]
["bitfinex-derivatives","SOLF0:USTF0",1751557090829,7.39458111,150.81,150.7,8.47031024]
["bitfinex-derivatives","SOLF0:USTF0",1751557091125,7.39458111,150.77,150.7,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751557091325,7.39458111,150.8,150.7,9.73288111]
["bitfinex-derivatives","SOLF0:USTF0",1751557091932,7.39458111,150.82,150.72,7.39458111]
["bitfinex-derivatives","SOLF0:USTF0",1751557092132,2.2634,150.87,150.72,7.39458111]
["bitfinex-derivatives","SOLF0:USTF0",1751557092133,7.39458111,150.83,150.72,7.39458111]
["bitfinex-derivatives","SOLF0:USTF0",1751557092427,7.39458111,150.83,150.74,7.39458111]
["bitfinex-derivatives","SOLF0:USTF0",1751557092628,1.1539992,150.9,150.74,7.39458111]
["bitfinex-derivatives","SOLF0:USTF0",1751557093033,7.39458111,150.85,150.76,7.39458111]
["bitfinex-derivatives","SOLF0:USTF0",1751557093429,14.02068111,150.85,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751557093832,14.02068111,150.85,150.76,7.39458111]
["bitfinex-derivatives","SOLF0:USTF0",1751557094038,7.39458111,150.85,150.76,7.39458111]
["bitfinex-derivatives","SOLF0:USTF0",1751557094333,7.39458111,150.86,150.76,7.39458111]
["bitfinex-derivatives","SOLF0:USTF0",1751557094532,14.02048111,150.86,150.76,7.39458111]
["bitfinex-derivatives","SOLF0:USTF0",1751557094838,14.02048111,150.86,150.77,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1751557095030,6.6247,150.89,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751557095437,7.379945,150.89,150.78,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1751557095635,14.005345,150.87,150.78,12.109445]
["bitfinex-derivatives","SOLF0:USTF0",1751557095836,7.379945,150.87,150.78,12.109445]
["bitfinex-derivatives","SOLF0:USTF0",1751557096024,6.6258,150.86,150.78,12.109445]
["bitfinex-derivatives","SOLF0:USTF0",1751557096731,7.379945,150.87,150.78,12.109445]
["bitfinex-derivatives","SOLF0:USTF0",1751557097035,14.005345,150.87,150.78,12.109445]
["bitfinex-derivatives","SOLF0:USTF0",1751557097239,7.379945,150.87,150.78,12.109445]
["bitfinex-derivatives","SOLF0:USTF0",1751557097536,4.27650227,150.9,150.78,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751557097732,7.379945,150.84,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751557098526,7.379945,150.84,150.78,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751557098732,14.006645,150.84,150.78,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751557099138,14.006645,150.84,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751557099337,7.379945,150.84,150.78,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751557100235,7.379945,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751557100536,7.379945,150.84,150.78,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751557100738,4.26901697,150.9,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751557100926,4.4764,150.91,150.78,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751557101131,7.379945,150.86,150.78,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751557101335,7.379945,150.86,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751557101535,7.379945,150.86,150.78,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751557101931,7.379945,150.86,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751557102133,7.379945,150.86,150.78,12.109445]
["bitfinex-derivatives","SOLF0:USTF0",1751557103234,7.379945,150.86,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751557103743,7.379945,150.86,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751557103936,7.379945,150.86,150.78,12.109445]
["bitfinex-derivatives","SOLF0:USTF0",1751557104238,7.379945,150.86,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751557104638,7.379945,150.88,150.78,12.109445]
["bitfinex-derivatives","SOLF0:USTF0",1751557104833,6.6251,150.88,150.78,12.109445]
["bitfinex-derivatives","SOLF0:USTF0",1751557105040,14.005045,150.88,150.78,12.109445]
["bitfinex-derivatives","SOLF0:USTF0",1751557105239,7.379945,150.88,150.78,12.109445]
["bitfinex-derivatives","SOLF0:USTF0",1751557105536,14.005045,150.88,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751557106041,7.379945,150.88,150.78,12.109445]
["bitfinex-derivatives","SOLF0:USTF0",1751557106838,7.379945,150.88,150.8,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557107035,7.379945,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751557107430,4.4764,150.91,150.82,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557107639,7.379945,150.91,150.82,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557108334,7.379945,150.89,150.78,17.9873]
["bitfinex-derivatives","SOLF0:USTF0",1751557108536,7.379945,150.87,150.79,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557108843,14.005445,150.87,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751557109546,7.379945,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751557109737,7.379945,150.87,150.78,12.109445]
["bitfinex-derivatives","SOLF0:USTF0",1751557110338,14.005545,150.87,150.78,12.109445]
["bitfinex-derivatives","SOLF0:USTF0",1751557110943,14.005545,150.87,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751557111244,7.379945,150.87,150.78,12.109445]
["bitfinex-derivatives","SOLF0:USTF0",1751557111641,14.005245,150.87,150.78,12.109445]
["bitfinex-derivatives","SOLF0:USTF0",1751557111841,7.379945,150.87,150.78,12.109445]
["bitfinex-derivatives","SOLF0:USTF0",1751557112140,6.6259,150.86,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751557112342,7.379945,150.85,150.78,4.7295]
["bitfinex-derivatives","SOLF0:USTF0",1751557113143,14.006145,150.85,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751557113442,4.5632,150.91,150.74,13.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751557113443,7.379945,150.83,150.74,13.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751557113639,7.379945,150.83,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751557113842,7.379945,150.83,150.74,13.2617]
["bitfinex-derivatives","SOLF0:USTF0",1751557114143,7.379945,150.85,150.75,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557114337,14.006345,150.85,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751557114548,7.379945,150.85,150.75,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557114737,4.35604912,150.9,150.75,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557114934,7.379945,150.84,150.75,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557116941,7.379945,150.86,150.77,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557117138,4.32232185,150.9,150.77,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557117444,7.379945,150.87,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751557117844,7.379945,150.87,150.77,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557118348,7.379945,150.87,150.75,6.13540124]
["bitfinex-derivatives","SOLF0:USTF0",1751557118547,7.379945,150.85,150.77,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557119346,6.6256,150.87,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751557119542,7.379945,150.86,150.77,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557119950,7.379945,150.88,150.79,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557120250,4.5632,150.91,150.79,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557120452,14.004645,150.89,150.79,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557120951,7.379945,150.89,150.79,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557121252,14.005245,150.87,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751557121448,7.379945,150.87,150.79,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557121843,7.379945,150.87,150.77,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557122053,7.379945,150.85,150.77,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557122346,7.379945,150.86,150.77,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557123341,7.379945,150.86,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751557123851,7.379945,150.86,150.77,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557124056,7.379945,150.86,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751557124255,4.5632,150.91,150.79,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557124256,7.379945,150.89,150.79,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557124746,4.5632,150.91,150.78,13.51534624]
["bitfinex-derivatives","SOLF0:USTF0",1751557124947,7.379945,150.87,150.78,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557125852,7.379945,150.89,150.8,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557126152,4.5632,150.91,150.8,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557126353,4.5632,150.91,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751557126354,14.003945,150.9,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751557126855,6.6244,150.89,150.81,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751557127049,7.379945,150.9,150.81,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751557127548,9.592945,150.91,150.82,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557127747,7.379945,150.93,150.84,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557128154,7.379945,150.93,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751557128550,6.6224,150.94,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751557128856,7.379945,150.94,150.85,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557129154,6.6229,150.93,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751557129346,6.6229,150.93,150.85,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557129948,7.379945,150.94,150.84,6.13540124]
["bitfinex-derivatives","SOLF0:USTF0",1751557130149,2.2013,150.96,150.83,6.13540124]
["bitfinex-derivatives","SOLF0:USTF0",1751557130347,7.379945,150.93,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751557130547,7.379945,150.93,150.84,6.13540124]
["bitfinex-derivatives","SOLF0:USTF0",1751557130745,7.379945,150.89,150.83,6.13540124]
["bitfinex-derivatives","SOLF0:USTF0",1751557130948,7.379945,150.89,150.82,6.13540124]
["bitfinex-derivatives","SOLF0:USTF0",1751557131153,7.379945,150.89,150.81,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751557131154,7.379945,150.87,150.81,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751557131354,4.41810645,150.92,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751557131558,14.005045,150.88,150.81,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751557131754,7.379945,150.88,150.81,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751557131947,7.379945,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751557132151,7.379945,150.88,150.81,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751557132548,7.379945,150.86,150.81,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751557133263,7.379945,150.86,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751557133459,7.379945,150.86,150.81,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751557133660,7.379945,150.89,150.81,8.44800124]
["bitfinex-derivatives","SOLF0:USTF0",1751557133855,7.379945,150.89,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751557134256,11.8044608,150.91,150.82,13.51534624]
["bitfinex-derivatives","SOLF0:USTF0",1751557134561,7.379945,150.93,150.84,13.51534624]
["bitfinex-derivatives","SOLF0:USTF0",1751557134761,6.6234,150.92,150.84,13.51534624]
["bitfinex-derivatives","SOLF0:USTF0",1751557134959,7.379945,150.99,150.9,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557135163,11.75441977,151.01,150.92,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557135462,4.37447477,151.0,150.92,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557135651,7.379945,151.01,150.92,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557135855,6.6198,151.0,150.92,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557136055,4.37447477,151.03,150.92,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557136056,7.379945,151.01,150.92,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557136661,4.37447477,151.03,150.92,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557136851,7.379945,151.0,150.92,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557137056,13.999945,151.0,150.92,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557137257,7.379945,150.98,150.91,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751557137454,6.6197,151.0,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751557137659,7.379945,151.01,150.91,11.835045]
["bitfinex-derivatives","SOLF0:USTF0",1751557138064,7.379945,151.01,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751557138360,7.379945,151.01,150.91,11.835045]
["bitfinex-derivatives","SOLF0:USTF0",1751557138559,6.6198,151.0,150.91,11.835045]
["bitfinex-derivatives","SOLF0:USTF0",1751557139161,6.6198,151.0,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751557139365,6.6198,151.0,150.91,11.835045]
["bitfinex-derivatives","SOLF0:USTF0",1751557139662,6.6198,151.0,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751557139961,13.999745,151.0,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751557140460,6.62,150.99,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751557140660,6.62,150.99,150.91,11.835045]
["bitfinex-derivatives","SOLF0:USTF0",1751557140966,13.999645,151.0,150.91,11.835045]
["bitfinex-derivatives","SOLF0:USTF0",1751557141164,7.379945,150.98,150.91,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751557141962,7.379945,150.96,150.87,20.630445]
["bitfinex-derivatives","SOLF0:USTF0",1751557142157,7.379945,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751557142758,7.379945,150.96,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751557142958,7.379945,150.94,150.88,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751557143264,7.379945,150.94,150.87,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751557143460,6.6218,150.95,150.87,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751557143765,7.379945,150.92,150.85,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751557143961,7.379945,150.92,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751557144162,6.6225,150.94,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751557144362,7.379945,150.92,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751557145067,7.379945,150.93,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751557145565,7.379945,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751557146461,7.379945,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751557146666,7.379945,150.93,150.85,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751557146866,7.379945,150.95,150.86,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557147065,7.379945,150.95,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751557147359,7.379945,150.95,150.86,13.53424117]
["bitfinex-derivatives","SOLF0:USTF0",1751557147562,14.002045,150.95,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751557147765,7.379945,150.93,150.85,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751557148363,7.379945,150.93,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751557148666,7.379945,150.93,150.85,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751557148866,14.002745,150.93,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751557149067,7.379945,150.91,150.85,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751557150867,33.1688,151.01,150.85,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751557151068,7.379945,150.93,150.85,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751557151468,6.6231,150.92,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751557153164,6.6236,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751557153470,7.379945,150.93,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751557153662,6.6235,150.92,150.85,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751557153862,7.379945,150.93,150.85,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751557154063,13.2388,151.01,150.85,9.695245]
["bitfinex-derivatives","SOLF0:USTF0",1751557154265,7.379945,150.96,150.85,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751557154564,7.379945,150.98,150.9,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557154771,6.621,150.97,150.9,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557155068,7.379945,150.98,150.88,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557155258,7.379945,150.97,150.88,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557155965,7.379945,150.97,150.86,19.40549617]
["bitfinex-derivatives","SOLF0:USTF0",1751557155966,6.6218,150.95,150.86,6.15429617]
["bitfinex-derivatives","SOLF0:USTF0",1751557156171,7.379945,150.91,150.86,6.15429617]
["bitfinex-derivatives","SOLF0:USTF0",1751557156464,7.379945,150.91,150.85,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751557156664,7.379945,150.91,150.84,8.47989617]
["bitfinex-derivatives","SOLF0:USTF0",1751557156665,7.379945,150.87,150.84,6.15429617]
["bitfinex-derivatives","SOLF0:USTF0",1751557156878,7.379945,150.85,150.8,6.15429617]
["bitfinex-derivatives","SOLF0:USTF0",1751557157065,7.379945,150.83,150.81,6.15429617]
["bitfinex-derivatives","SOLF0:USTF0",1751557157263,7.379945,150.83,150.8,6.15429617]
["bitfinex-derivatives","SOLF0:USTF0",1751557157472,14.007045,150.83,150.8,12.78239617]
["bitfinex-derivatives","SOLF0:USTF0",1751557157672,7.379945,150.81,150.8,6.15429617]
["bitfinex-derivatives","SOLF0:USTF0",1751557158276,7.379945,150.81,150.74,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1751557158277,7.379945,150.81,150.77,6.15429617]
["bitfinex-derivatives","SOLF0:USTF0",1751557158866,7.379945,150.79,150.76,6.15429617]
["bitfinex-derivatives","SOLF0:USTF0",1751557159176,7.379945,150.77,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751557159474,7.379945,150.77,150.72,6.15429617]
["bitfinex-derivatives","SOLF0:USTF0",1751557159675,7.379945,150.73,150.71,6.15429617]
["bitfinex-derivatives","SOLF0:USTF0",1751557159872,7.379945,150.73,150.7,10.62969617]
["bitfinex-derivatives","SOLF0:USTF0",1751557160073,7.379945,150.73,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751557160270,7.379945,150.73,150.7,10.62969617]
["bitfinex-derivatives","SOLF0:USTF0",1751557160775,7.379945,150.73,150.7,17.26209617]
["bitfinex-derivatives","SOLF0:USTF0",1751557161367,7.379945,150.73,150.68,6.15429617]
["bitfinex-derivatives","SOLF0:USTF0",1751557162375,7.379945,150.71,150.67,6.15429617]
["bitfinex-derivatives","SOLF0:USTF0",1751557162583,5.7329,150.83,150.67,6.15429617]
["bitfinex-derivatives","SOLF0:USTF0",1751557162881,7.379945,150.72,150.67,12.78799617]
["bitfinex-derivatives","SOLF0:USTF0",1751557163071,7.379945,150.74,150.68,6.15429617]
["bitfinex-derivatives","SOLF0:USTF0",1751557163271,7.379945,150.74,150.67,6.15429617]
["bitfinex-derivatives","SOLF0:USTF0",1751557163470,7.379945,150.74,150.65,15.07547297]
["bitfinex-derivatives","SOLF0:USTF0",1751557163676,7.379945,150.74,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751557163984,7.379945,150.74,150.65,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1751557164882,7.379945,150.75,150.66,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557165376,7.379945,150.75,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751557165576,7.379945,150.75,150.66,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557165782,5.7329,150.83,150.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751557166081,7.379945,150.73,150.65,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1751557166480,7.379945,150.73,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751557166680,7.379945,150.73,150.65,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1751557167079,7.379945,150.73,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751557167279,7.379945,150.75,150.65,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1751557167476,7.379945,150.77,150.68,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557167686,7.379945,150.78,150.68,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557168281,7.379945,150.78,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751557168482,7.379945,150.79,150.7,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557168676,7.379945,150.79,150.65,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1751557168880,7.379945,150.79,150.7,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557169779,7.379945,150.79,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751557169982,7.379945,150.79,150.7,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557170183,14.008945,150.79,150.7,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557170385,7.379945,150.77,150.68,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557170782,7.379945,150.75,150.65,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1751557170984,7.379945,150.75,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751557171587,7.379945,150.75,150.65,14.303845]
["bitfinex-derivatives","SOLF0:USTF0",1751557171985,14.010645,150.75,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751557172189,7.379945,150.75,150.65,14.303845]
["bitfinex-derivatives","SOLF0:USTF0",1751557173685,7.379945,150.75,150.66,7.379945]
["bitfinex-derivatives","SOLF0:USTF0",1751557173881,7.379945,150.73,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751557174894,7.39675229,150.71,150.65,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1751557175689,5.7329,150.83,150.66,7.39675229]
["bitfinex-derivatives","SOLF0:USTF0",1751557175893,7.39675229,150.76,150.66,7.39675229]
["bitfinex-derivatives","SOLF0:USTF0",1751557176293,5.7329,150.83,150.66,7.39675229]
["bitfinex-derivatives","SOLF0:USTF0",1751557176495,7.39675229,150.77,150.68,7.39675229]
["bitfinex-derivatives","SOLF0:USTF0",1751557176693,14.02635229,150.77,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751557176896,6.6296,150.77,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751557177088,14.02635229,150.77,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751557177692,7.39675229,150.77,150.68,7.39675229]
["bitfinex-derivatives","SOLF0:USTF0",1751557178294,7.39675229,150.77,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751557178896,5.7329,150.83,150.72,7.39675229]
["bitfinex-derivatives","SOLF0:USTF0",1751557178897,13.12965229,150.83,150.72,7.39675229]
["bitfinex-derivatives","SOLF0:USTF0",1751557179098,9.76765229,150.83,150.74,7.39675229]
["bitfinex-derivatives","SOLF0:USTF0",1751557179292,7.39675229,150.83,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751557179501,6.6275,150.82,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751557179700,6.6275,150.82,150.74,7.39675229]
["bitfinex-derivatives","SOLF0:USTF0",1751557179701,2.2138,150.88,150.74,7.39675229]
["bitfinex-derivatives","SOLF0:USTF0",1751557179900,6.6268,150.84,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751557180100,7.39675229,150.85,150.76,7.39675229]
["bitfinex-derivatives","SOLF0:USTF0",1751557180599,6.6268,150.84,150.79,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751557180900,6.6268,150.84,150.76,7.39675229]
["bitfinex-derivatives","SOLF0:USTF0",1751557181102,3.4043,150.9,150.73,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751557181103,3.4043,150.9,150.78,7.39675229]
["bitfinex-derivatives","SOLF0:USTF0",1751557181298,7.39675229,150.86,150.73,20.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751557181498,6.6268,150.84,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751557181996,6.627,150.83,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751557183101,7.39675229,150.85,150.76,7.39675229]
["bitfinex-derivatives","SOLF0:USTF0",1751557183501,7.39675229,150.85,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751557184797,7.39675229,150.85,150.77,7.39675229]
["bitfinex-derivatives","SOLF0:USTF0",1751557185002,14.02215229,150.87,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751557186100,7.39675229,150.87,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751557186801,7.39675229,150.87,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751557187101,6.6259,150.86,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751557187304,7.39675229,150.87,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751557187493,7.39675229,150.88,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751557187694,6.6256,150.87,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751557187899,7.39675229,150.88,150.81,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751557188094,7.39675229,150.88,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751557188307,14.02165229,150.88,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751557188900,6.6252,150.87,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751557189097,7.39675229,150.88,150.81,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751557189700,6.625,150.88,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751557189899,7.39675229,150.9,150.81,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751557190304,6.6247,150.89,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751557190504,7.39675229,150.9,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751557190705,7.39675229,150.9,150.81,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751557191007,7.39675229,150.9,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751557191304,7.39675229,150.9,150.81,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751557191505,6.6246,150.89,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751557191906,6.6246,150.89,150.81,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751557191907,7.39675229,150.9,150.81,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751557192107,14.02105229,150.9,150.81,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751557192409,14.02105229,150.9,150.82,7.39675229]
["bitfinex-derivatives","SOLF0:USTF0",1751557192803,6.6243,150.89,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751557193203,7.39675229,150.9,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751557193407,7.39675229,150.9,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751557193602,7.39675229,150.9,150.81,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751557193908,6.6254,150.87,150.81,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751557194108,7.39675229,150.88,150.81,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751557194411,6.6264,150.85,150.81,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751557194910,6.6264,150.85,150.81,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751557195109,6.6258,150.86,150.81,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751557195410,6.6258,150.86,150.81,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751557196008,6.6258,150.86,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751557196309,6.6254,150.87,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751557196504,7.39675229,150.88,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751557197207,7.39675229,150.88,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751557197712,7.39675229,150.89,150.81,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751557197911,7.39675229,150.91,150.81,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751557198210,6.6246,150.89,150.85,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751557198410,7.39675229,150.91,150.85,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751557199213,7.39675229,150.91,150.86,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751557200113,6.6247,150.89,150.86,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751557200310,7.39675229,150.91,150.81,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751557200609,7.39675229,150.9,150.81,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751557200803,6.6246,150.89,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751557201011,7.39675229,150.9,150.81,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751557201406,6.6245,150.89,150.81,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751557201614,7.39675229,150.92,150.82,7.39675229]
["bitfinex-derivatives","SOLF0:USTF0",1751557202112,7.39675229,150.9,150.81,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751557202312,7.39675229,150.88,150.81,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751557202513,7.39675229,150.93,150.81,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751557202514,6.6263,150.85,150.81,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751557203120,6.6263,150.85,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751557203308,14.02265229,150.86,150.81,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751557203505,7.39675229,150.88,150.81,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751557204215,7.39675229,150.88,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751557204417,6.6255,150.87,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751557205114,14.02165229,150.88,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751557205518,7.39675229,150.88,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751557205816,14.02175229,150.88,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751557207111,6.6252,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751557207312,4.5099,150.95,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751557207512,6.6246,150.89,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751557207712,7.39675229,150.9,150.81,11.98645229]
["bitfinex-derivatives","SOLF0:USTF0",1751557208119,4.5099,150.95,150.81,11.98645229]
["bitfinex-derivatives","SOLF0:USTF0",1751557208315,7.39675229,150.92,150.83,7.39675229]
["bitfinex-derivatives","SOLF0:USTF0",1751557208712,7.39675229,150.94,150.85,7.39675229]
["bitfinex-derivatives","SOLF0:USTF0",1751557209118,7.37391395,150.94,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751557209317,6.6232,150.92,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751557209515,7.37391395,150.94,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751557209718,7.37391395,150.94,150.81,10.73772472]
["bitfinex-derivatives","SOLF0:USTF0",1751557209719,7.37391395,150.92,150.81,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751557210522,6.6235,150.91,150.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751557210720,7.37391395,150.92,150.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751557210922,13.99731395,150.92,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751557211124,7.37391395,150.92,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751557211522,4.5068,150.99,150.81,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751557211925,13.2412,150.98,150.81,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751557212326,6.624,150.9,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751557212821,6.625,150.88,150.81,11.96361395]
["bitfinex-derivatives","SOLF0:USTF0",1751557213017,7.37391395,150.9,150.81,11.96361395]
["bitfinex-derivatives","SOLF0:USTF0",1751557213222,7.37391395,150.88,150.81,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751557214024,7.37391395,150.88,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751557214619,13.2428,150.96,150.81,11.96361395]
["bitfinex-derivatives","SOLF0:USTF0",1751557214819,7.37391395,150.92,150.83,7.37391395]
["bitfinex-derivatives","SOLF0:USTF0",1751557215522,6.6237,150.91,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751557215717,2.4107,150.95,150.83,7.37391395]
["bitfinex-derivatives","SOLF0:USTF0",1751557215924,6.6232,150.92,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751557216125,6.6232,150.92,150.85,7.37391395]
["bitfinex-derivatives","SOLF0:USTF0",1751557216126,7.37391395,150.94,150.85,7.37391395]
["bitfinex-derivatives","SOLF0:USTF0",1751557216520,4.585,150.99,150.85,7.37391395]
["bitfinex-derivatives","SOLF0:USTF0",1751557216725,7.37391395,150.97,150.87,7.37391395]
["bitfinex-derivatives","SOLF0:USTF0",1751557216918,7.37391395,150.97,150.88,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751557217225,6.6218,150.95,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751557217422,6.6218,150.95,150.89,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751557217822,7.37391395,150.97,150.89,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751557218123,7.37391395,150.97,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751557218519,6.6216,150.96,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751557218919,7.37391395,150.97,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751557219116,4.585,150.99,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751557219325,7.37391395,150.97,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751557219516,6.6215,150.96,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751557220624,7.37391395,150.97,150.89,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751557220825,7.37391395,150.95,150.89,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751557221226,6.6224,150.94,150.91,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751557221428,6.6224,150.94,150.89,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751557221824,13.99581395,150.95,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751557223326,7.37391395,150.93,150.86,6.14851124]
["bitfinex-derivatives","SOLF0:USTF0",1751557223525,7.37391395,150.93,150.84,14.18251395]
["bitfinex-derivatives","SOLF0:USTF0",1751557223727,13.99681395,150.93,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751557224030,10.62655155,150.99,150.86,7.37391395]
["bitfinex-derivatives","SOLF0:USTF0",1751557224031,7.37391395,150.95,150.86,7.37391395]
["bitfinex-derivatives","SOLF0:USTF0",1751557224437,13.99591395,150.95,150.86,7.37391395]
["bitfinex-derivatives","SOLF0:USTF0",1751557224626,7.37391395,150.95,150.86,7.37391395]
["bitfinex-derivatives","SOLF0:USTF0",1751557225232,6.6226,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751557225429,6.6226,150.93,150.86,7.37391395]
["bitfinex-derivatives","SOLF0:USTF0",1751557225929,13.99651395,150.93,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751557227041,7.37391395,150.91,150.84,12.95711124]
["bitfinex-derivatives","SOLF0:USTF0",1751557227233,7.37391395,150.89,150.84,12.95711124]
["bitfinex-derivatives","SOLF0:USTF0",1751557227532,7.37391395,150.91,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751557227733,7.37391395,150.89,150.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1751557228128,7.37391395,150.89,150.81,6.14851124]
["bitfinex-derivatives","SOLF0:USTF0",1751557228328,7.37391395,150.89,150.8,12.82961124]
["bitfinex-derivatives","SOLF0:USTF0",1751557228530,6.6253,150.87,150.8,12.82961124]
["bitfinex-derivatives","SOLF0:USTF0",1751557228725,7.37391395,150.87,150.8,12.82961124]
["bitfinex-derivatives","SOLF0:USTF0",1751557228925,7.37391395,150.87,150.8,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751557229129,13.99941395,150.87,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751557229628,6.6255,150.87,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751557229828,13.99941395,150.87,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751557230325,6.6257,150.86,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751557230829,6.6262,150.85,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751557231033,7.37391395,150.87,150.8,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751557231236,7.37391395,150.88,150.8,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751557231429,7.37391395,150.88,150.82,6.14851124]
["bitfinex-derivatives","SOLF0:USTF0",1751557231631,7.37391395,150.88,150.8,12.82961124]
["bitfinex-derivatives","SOLF0:USTF0",1751557232026,6.6254,150.87,150.8,12.82961124]
["bitfinex-derivatives","SOLF0:USTF0",1751557232329,7.37391395,150.88,150.8,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751557232534,7.37391395,150.86,150.8,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751557232733,13.99981395,150.86,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751557234135,6.6262,150.85,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751557234339,7.37391395,150.86,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751557235238,13.99991395,150.86,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751557235540,7.37391395,150.86,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751557235739,7.37391395,150.86,150.8,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751557236842,7.37391395,150.88,150.8,12.82961124]
["bitfinex-derivatives","SOLF0:USTF0",1751557237137,6.6253,150.87,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751557237340,7.37391395,150.88,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751557237540,7.37391395,150.88,150.8,12.82961124]
["bitfinex-derivatives","SOLF0:USTF0",1751557237541,6.6254,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751557239943,6.6254,150.87,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751557240240,6.6249,150.88,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751557240440,7.37391395,150.87,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751557240944,13.99921395,150.87,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751557241144,13.99921395,150.87,150.8,12.82961124]
["bitfinex-derivatives","SOLF0:USTF0",1751557241645,6.6257,150.86,150.8,12.82961124]
["bitfinex-derivatives","SOLF0:USTF0",1751557241849,11.54628629,150.86,150.8,12.82961124]
["bitfinex-derivatives","SOLF0:USTF0",1751557242047,4.92058629,150.87,150.8,12.82961124]
["bitfinex-derivatives","SOLF0:USTF0",1751557242346,11.54598629,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751557242542,4.92058629,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751557243151,11.54598629,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751557243847,4.92058629,150.87,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751557244350,6.6259,150.86,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751557244549,6.6259,150.86,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751557245550,6.6259,150.86,150.8,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751557245551,11.54598629,150.87,150.8,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751557245751,4.5618,150.92,150.8,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751557245951,4.92058629,150.87,150.8,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751557246149,4.92058629,150.87,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751557247051,11.54518629,150.89,150.81,4.92058629]
["bitfinex-derivatives","SOLF0:USTF0",1751557247749,4.92058629,150.85,150.8,12.82961124]
["bitfinex-derivatives","SOLF0:USTF0",1751557247952,4.92160804,150.86,150.8,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751557248150,4.92160804,150.86,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751557248353,4.92160804,150.88,150.8,12.82961124]
["bitfinex-derivatives","SOLF0:USTF0",1751557248759,4.92160804,150.86,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751557249258,11.54750804,150.86,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751557249558,4.92160804,150.86,150.8,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751557249857,4.92160804,150.86,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751557250156,4.92160804,150.86,150.8,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751557250558,11.54750804,150.86,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751557251159,4.92160804,150.86,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751557251463,4.92160804,150.86,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751557252062,11.54660804,150.88,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751557252862,4.92160804,150.88,150.81,4.92160804]
["bitfinex-derivatives","SOLF0:USTF0",1751557253562,2.3537,150.92,150.8,12.85536448]
["bitfinex-derivatives","SOLF0:USTF0",1751557253563,6.6241,150.9,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751557253760,11.5425019,150.9,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751557253959,11.5425019,150.9,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751557253960,4.9184019,150.9,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751557254358,4.9184019,150.9,150.84,4.9184019]
["bitfinex-derivatives","SOLF0:USTF0",1751557254564,4.9184019,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751557254767,4.9184019,150.92,150.84,4.9184019]
["bitfinex-derivatives","SOLF0:USTF0",1751557254958,11.5416019,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751557255357,4.9184019,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751557255763,4.9184019,150.92,150.85,6.17426448]
["bitfinex-derivatives","SOLF0:USTF0",1751557255764,4.9184019,150.92,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751557255962,4.9184019,150.93,150.86,4.9184019]
["bitfinex-derivatives","SOLF0:USTF0",1751557256166,4.9184019,150.93,150.87,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751557256965,4.9184019,150.96,150.88,9.5776019]
["bitfinex-derivatives","SOLF0:USTF0",1751557257166,11.5399019,150.96,150.88,9.5776019]
["bitfinex-derivatives","SOLF0:USTF0",1751557257662,11.5399019,150.96,150.88,15.75186638]
["bitfinex-derivatives","SOLF0:USTF0",1751557257967,4.9184019,150.96,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751557258363,4.9184019,150.97,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751557258560,4.9184019,150.97,150.9,4.9184019]
["bitfinex-derivatives","SOLF0:USTF0",1751557258969,4.9184019,150.95,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751557259171,4.9184019,150.93,150.88,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751557259667,4.9184019,150.93,150.87,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751557259867,4.9184019,150.91,150.87,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751557261269,4.9184019,150.91,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751557261970,4.9184019,150.91,150.87,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751557263873,4.9184019,150.93,150.87,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1751557264271,4.9184019,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751557264969,4.9184019,150.95,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751557265174,4.9184019,150.95,150.87,7.3157019]
["bitfinex-derivatives","SOLF0:USTF0",1751557265374,2.2063,151.0,150.87,7.3157019]
["bitfinex-derivatives","SOLF0:USTF0",1751557265568,11.5404019,150.95,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751557265765,4.9184019,150.95,150.87,7.3157019]
["bitfinex-derivatives","SOLF0:USTF0",1751557265965,11.5393019,150.97,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751557266170,4.9184019,150.97,150.87,8.57156448]
["bitfinex-derivatives","SOLF0:USTF0",1751557266475,4.9184019,150.95,150.88,11.09266638]
["bitfinex-derivatives","SOLF0:USTF0",1751557266667,4.9184019,150.95,150.87,8.57156448]
["bitfinex-derivatives","SOLF0:USTF0",1751557266872,4.9184019,150.91,150.87,6.17426448]
["bitfinex-derivatives","SOLF0:USTF0",1751557267076,4.9184019,150.89,150.85,6.17426448]
["bitfinex-derivatives","SOLF0:USTF0",1751557267275,4.9184019,150.89,150.84,10.66876448]
["bitfinex-derivatives","SOLF0:USTF0",1751557267574,4.9184019,150.87,150.84,8.46406448]
["bitfinex-derivatives","SOLF0:USTF0",1751557267768,4.9184019,150.85,150.82,6.17426448]
["bitfinex-derivatives","SOLF0:USTF0",1751557268168,4.9184019,150.85,150.83,6.17426448]
["bitfinex-derivatives","SOLF0:USTF0",1751557268374,4.9184019,150.85,150.83,12.80096448]
["bitfinex-derivatives","SOLF0:USTF0",1751557268569,4.9184019,150.86,150.81,8.43336448]
["bitfinex-derivatives","SOLF0:USTF0",1751557268766,4.9184019,150.86,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751557269174,11.5441019,150.86,150.81,8.43336448]
["bitfinex-derivatives","SOLF0:USTF0",1751557269375,11.5441019,150.86,150.82,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751557269877,6.6257,150.86,150.82,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751557270078,6.6257,150.86,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751557270376,6.6257,150.86,150.81,8.43336448]
["bitfinex-derivatives","SOLF0:USTF0",1751557270674,2.4138,150.92,150.8,6.17426448]
["bitfinex-derivatives","SOLF0:USTF0",1751557270675,7.38077577,150.85,150.8,6.17426448]
["bitfinex-derivatives","SOLF0:USTF0",1751557270874,2.4138,150.92,150.77,6.17426448]
["bitfinex-derivatives","SOLF0:USTF0",1751557270875,7.38077577,150.81,150.77,6.17426448]
["bitfinex-derivatives","SOLF0:USTF0",1751557271079,7.38077577,150.8,150.74,6.17426448]
["bitfinex-derivatives","SOLF0:USTF0",1751557271877,7.38077577,150.8,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751557272280,7.38077577,150.82,150.75,6.17426448]
["bitfinex-derivatives","SOLF0:USTF0",1751557272480,7.38077577,150.82,150.74,6.17426448]
["bitfinex-derivatives","SOLF0:USTF0",1751557273172,14.00817577,150.82,150.74,6.17426448]
["bitfinex-derivatives","SOLF0:USTF0",1751557273576,6.628,150.81,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751557274078,14.00837577,150.82,150.78,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751557274275,7.38077577,150.82,150.74,6.17426448]
["bitfinex-derivatives","SOLF0:USTF0",1751557274984,14.00817577,150.82,150.74,6.17426448]
["bitfinex-derivatives","SOLF0:USTF0",1751557276886,3.3601,150.88,150.74,6.17426448]
["bitfinex-derivatives","SOLF0:USTF0",1751557277183,7.38077577,150.85,150.77,7.38077577]
["bitfinex-derivatives","SOLF0:USTF0",1751557277383,7.38077577,150.85,150.78,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751557277783,7.38077577,150.85,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751557277989,7.38077577,150.85,150.78,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751557278191,6.625,150.88,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751557278385,7.38077577,150.89,150.79,7.38077577]
["bitfinex-derivatives","SOLF0:USTF0",1751557278578,7.38077577,150.89,150.8,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751557279489,6.625,150.88,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751557279988,14.00527577,150.89,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751557280185,7.38077577,150.89,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751557280588,6.6251,150.88,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751557280987,7.38077577,150.89,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751557281292,7.38077577,150.91,150.81,13.55504025]
["bitfinex-derivatives","SOLF0:USTF0",1751557281492,7.38077577,150.91,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751557281788,6.6243,150.9,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751557282388,6.6244,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751557285493,6.6248,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751557287797,6.6253,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751557288496,7.38077577,150.87,150.8,8.40492675]
["bitfinex-derivatives","SOLF0:USTF0",1751557288691,7.38077577,150.87,150.8,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751557288895,6.6277,150.82,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751557289100,7.38077577,150.85,150.78,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751557289993,4.92193147,150.84,150.78,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751557290597,6.6273,150.83,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751557293000,11.54863147,150.84,150.81,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751557293303,4.92193147,150.84,150.79,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1751557293599,11.54853147,150.84,150.79,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1751557294195,4.92193147,150.84,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751557295702,6.6263,150.85,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751557295895,6.6263,150.85,150.79,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1751557296299,6.6263,150.85,150.79,7.26593147]
["bitfinex-derivatives","SOLF0:USTF0",1751557297100,11.54783147,150.86,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751557297303,4.92193147,150.86,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751557297808,11.54803147,150.86,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751557298407,6.6261,150.86,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751557298607,11.54803147,150.86,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751557298807,6.6261,150.85,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751557299105,2.4138,150.92,150.78,10.64722675]
["bitfinex-derivatives","SOLF0:USTF0",1751557299106,4.92193147,150.84,150.78,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751557299302,6.627,150.83,150.78,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751557300102,11.54863147,150.84,150.78,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1751557300301,11.54863147,150.84,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751557301002,11.54863147,150.84,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751557301405,2.4138,150.92,150.8,4.92193147]
["bitfinex-derivatives","SOLF0:USTF0",1751557301604,2.4138,150.92,150.78,9.40473147]
["bitfinex-derivatives","SOLF0:USTF0",1751557301605,4.92193147,150.85,150.78,9.40473147]
["bitfinex-derivatives","SOLF0:USTF0",1751557301907,11.54563147,150.91,150.82,4.92193147]
["bitfinex-derivatives","SOLF0:USTF0",1751557302096,4.92193147,150.93,150.86,4.92193147]
["bitfinex-derivatives","SOLF0:USTF0",1751557302300,4.92193147,150.95,150.88,4.92193147]
["bitfinex-derivatives","SOLF0:USTF0",1751557302507,4.92193147,150.95,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751557302702,4.92193147,150.97,150.88,4.92193147]
["bitfinex-derivatives","SOLF0:USTF0",1751557303008,4.92193147,150.97,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751557303204,4.92193147,150.97,150.9,4.92193147]
["bitfinex-derivatives","SOLF0:USTF0",1751557303708,4.92193147,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751557303907,7.37018144,150.98,150.89,7.37018144]
["bitfinex-derivatives","SOLF0:USTF0",1751557304407,7.37018144,150.98,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751557304597,13.99088144,150.98,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751557304799,7.37018144,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751557305000,7.37018144,151.0,150.91,7.37018144]
["bitfinex-derivatives","SOLF0:USTF0",1751557305208,7.37018144,151.0,150.91,9.68598144]
["bitfinex-derivatives","SOLF0:USTF0",1751557305403,7.37018144,150.98,150.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751557305706,13.99078144,150.98,150.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751557305910,7.37018144,150.98,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751557306205,6.6201,150.99,150.91,9.68598144]
["bitfinex-derivatives","SOLF0:USTF0",1751557306703,7.37018144,151.0,150.91,9.68598144]
["bitfinex-derivatives","SOLF0:USTF0",1751557306905,7.37018144,150.98,150.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751557307107,7.37018144,150.99,150.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751557307300,6.6204,150.98,150.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751557307605,7.37018144,150.97,150.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751557307804,7.37018144,150.97,150.86,23.64197297]
["bitfinex-derivatives","SOLF0:USTF0",1751557307805,13.99218144,150.95,150.87,7.37018144]
["bitfinex-derivatives","SOLF0:USTF0",1751557308004,4.4,151.03,150.89,7.37018144]
["bitfinex-derivatives","SOLF0:USTF0",1751557308208,7.37018144,151.0,150.91,7.37018144]
["bitfinex-derivatives","SOLF0:USTF0",1751557308414,6.6203,150.99,150.91,7.37018144]
["bitfinex-derivatives","SOLF0:USTF0",1751557308709,7.37018144,151.0,150.91,7.37018144]
["bitfinex-derivatives","SOLF0:USTF0",1751557308909,7.37018144,150.98,150.89,7.37018144]
["bitfinex-derivatives","SOLF0:USTF0",1751557309106,7.37018144,150.98,150.88,13.52959797]
["bitfinex-derivatives","SOLF0:USTF0",1751557309309,7.37018144,150.96,150.88,7.37018144]
["bitfinex-derivatives","SOLF0:USTF0",1751557309503,13.99188144,150.96,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751557310207,6.6219,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751557310702,7.37018144,150.97,150.88,7.37018144]
["bitfinex-derivatives","SOLF0:USTF0",1751557311103,7.37018144,150.97,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751557311308,6.6214,150.96,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751557311507,7.37018144,150.97,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751557311907,6.6216,150.96,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751557312107,7.37018144,150.95,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751557312606,7.37018144,150.95,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751557313311,7.37018144,150.93,150.86,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1751557313612,7.37018144,150.91,150.86,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1751557313913,7.37018144,150.91,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751557314316,7.37018144,150.91,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751557315014,7.37018144,150.91,150.85,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751557315511,7.37018144,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751557316615,13.99368144,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751557317513,13.99368144,150.91,150.85,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751557317514,7.37018144,150.91,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751557318609,13.99368144,150.91,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751557319813,7.37018144,150.91,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751557320519,13.99378144,150.91,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751557320814,7.37018144,150.91,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751557321519,7.37018144,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751557321917,13.99388144,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751557323515,13.99388144,150.91,150.85,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751557323918,4.91796002,150.9,150.85,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751557325015,4.91796002,150.9,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751557325717,4.91796002,150.9,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751557326814,4.91796002,150.9,150.85,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751557327123,1.1511,150.99,150.87,4.91796002]
["bitfinex-derivatives","SOLF0:USTF0",1751557327306,11.54036002,150.94,150.87,4.91796002]
["bitfinex-derivatives","SOLF0:USTF0",1751557327506,4.91796002,150.94,150.87,4.91796002]
["bitfinex-derivatives","SOLF0:USTF0",1751557327706,1.1511,150.99,150.87,4.91796002]
["bitfinex-derivatives","SOLF0:USTF0",1751557327908,4.91796002,150.96,150.87,4.91796002]
["bitfinex-derivatives","SOLF0:USTF0",1751557328312,11.53956002,150.96,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751557329218,4.91796002,150.94,150.86,6.15638915]
["bitfinex-derivatives","SOLF0:USTF0",1751557329426,4.91796002,150.91,150.85,10.64718915]
["bitfinex-derivatives","SOLF0:USTF0",1751557329719,4.91796002,150.91,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751557329915,4.91796002,150.91,150.85,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751557330315,11.54146002,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751557330620,4.91796002,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751557331024,4.91796002,150.91,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751557331522,4.91796002,150.91,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751557331821,4.91796002,150.91,150.85,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751557332222,4.91796002,150.96,150.85,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751557332422,4.91796002,150.92,150.85,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751557333320,4.91796002,150.92,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751557334017,4.91796002,150.96,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751557334222,4.91796002,150.9,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751557336625,4.91796002,150.9,150.85,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751557337121,4.91796002,150.88,150.83,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1751557337424,4.91796002,150.86,150.83,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1751557337621,4.91796002,150.86,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751557337920,4.91796002,150.89,150.83,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1751557338629,11.54256002,150.89,150.83,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1751557338823,4.91796002,150.87,150.83,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1751557339223,4.91796002,150.87,150.81,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1751557339424,4.91796002,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751557340020,4.91796002,150.87,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751557340225,11.54346002,150.87,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751557340418,4.91796002,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751557341026,4.91796002,150.87,150.81,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1751557341721,4.91796002,150.87,150.81,7.21706002]
["bitfinex-derivatives","SOLF0:USTF0",1751557342229,4.91796002,150.87,150.81,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1751557342429,4.91796002,150.87,150.81,7.21706002]
["bitfinex-derivatives","SOLF0:USTF0",1751557342726,4.91796002,150.87,150.86,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751557343230,4.91796002,150.91,150.85,4.91796002]
["bitfinex-derivatives","SOLF0:USTF0",1751557344024,4.91796002,150.91,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751557357636,4.91796002,150.91,150.86,6.15634426]
["bitfinex-derivatives","SOLF0:USTF0",1751557357838,10.95543285,150.96,150.85,8.45124426]
["bitfinex-derivatives","SOLF0:USTF0",1751557358030,4.91796002,150.88,150.85,8.45124426]
["bitfinex-derivatives","SOLF0:USTF0",1751557358836,4.91796002,150.88,150.85,6.15634426]
["bitfinex-derivatives","SOLF0:USTF0",1751557359236,4.91796002,150.88,150.84,6.15634426]
["bitfinex-derivatives","SOLF0:USTF0",1751557359740,4.91796002,150.86,150.84,6.15634426]
["bitfinex-derivatives","SOLF0:USTF0",1751557360239,4.91796002,150.86,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751557361133,4.91796002,150.88,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751557363238,4.91796002,150.9,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751557363434,6.03747283,150.94,150.83,11.07430428]
["bitfinex-derivatives","SOLF0:USTF0",1751557363636,4.91796002,150.93,150.85,4.91796002]
["bitfinex-derivatives","SOLF0:USTF0",1751557363843,4.91796002,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751557364044,4.91796002,150.94,150.87,4.91796002]
["bitfinex-derivatives","SOLF0:USTF0",1751557364339,6.03747283,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751557364340,4.91796002,150.96,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751557364530,4.91796002,150.96,150.88,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1751557364729,4.91796002,150.96,150.89,4.91796002]
["bitfinex-derivatives","SOLF0:USTF0",1751557364935,4.91796002,150.96,150.89,11.07430428]
["bitfinex-derivatives","SOLF0:USTF0",1751557365135,2.1754,150.98,150.88,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1751557365136,4.91796002,150.94,150.88,10.69134426]
["bitfinex-derivatives","SOLF0:USTF0",1751557365337,4.91796002,150.94,150.88,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1751557365637,4.91796002,150.94,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751557366242,11.54016002,150.94,150.88,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1751557366439,4.91796002,150.92,150.88,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1751557366838,4.91796002,150.92,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751557367141,4.91796002,150.92,150.86,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751557368340,11.54136002,150.92,150.86,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751557368943,11.54136002,150.92,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751557369135,4.91796002,150.9,150.85,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751557369542,11.54216002,150.9,150.85,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751557369844,4.91796002,150.88,150.85,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751557370140,4.91796002,150.88,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751557370342,4.91796002,150.88,150.84,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1751557371144,4.91796002,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751557371347,4.91796002,150.88,150.82,8.40624426]
["bitfinex-derivatives","SOLF0:USTF0",1751557371745,4.91796002,150.88,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751557371941,4.91796002,150.9,150.83,11.07430428]
["bitfinex-derivatives","SOLF0:USTF0",1751557372538,4.91796002,150.92,150.84,6.15634426]
["bitfinex-derivatives","SOLF0:USTF0",1751557372843,4.91796002,150.9,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751557373447,4.91796002,150.9,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751557373749,4.91796002,150.92,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751557373946,4.91796002,150.92,150.85,11.07430428]
["bitfinex-derivatives","SOLF0:USTF0",1751557374247,4.91796002,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751557375149,4.91796002,150.92,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751557376046,4.91796002,150.94,150.87,4.91796002]
["bitfinex-derivatives","SOLF0:USTF0",1751557376248,4.91796002,150.94,150.87,13.34450428]
["bitfinex-derivatives","SOLF0:USTF0",1751557376443,4.91796002,150.92,150.87,8.42654426]
["bitfinex-derivatives","SOLF0:USTF0",1751557376653,4.91796002,150.92,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751557376848,4.91796002,150.92,150.86,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1751557377148,4.91796002,150.9,150.86,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1751557377352,4.91796002,150.88,150.84,6.15634426]
["bitfinex-derivatives","SOLF0:USTF0",1751557377553,4.91796002,150.88,150.83,8.42654426]
["bitfinex-derivatives","SOLF0:USTF0",1751557377751,4.91796002,150.84,150.82,8.40624426]
["bitfinex-derivatives","SOLF0:USTF0",1751557377955,4.91796002,150.84,150.81,6.15634426]
["bitfinex-derivatives","SOLF0:USTF0",1751557378155,4.91796002,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751557379350,4.91796002,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751557380653,4.91796002,150.84,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751557382463,4.91796002,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751557383165,11.54446002,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751557383664,11.54446002,150.86,150.78,11.07430428]
["bitfinex-derivatives","SOLF0:USTF0",1751557383859,4.91796002,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751557384164,4.91796002,150.86,150.78,4.91796002]
["bitfinex-derivatives","SOLF0:USTF0",1751557384368,11.54436002,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751557384867,4.91796002,150.84,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751557385069,4.91796002,150.84,150.76,6.15634426]
["bitfinex-derivatives","SOLF0:USTF0",1751557385269,4.91796002,150.81,150.75,12.91924426]
["bitfinex-derivatives","SOLF0:USTF0",1751557385869,9.22969945,150.88,150.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751557385870,4.91796002,150.79,150.75,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751557386170,4.91796002,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751557386357,4.91796002,150.77,150.7,8.37224426]
["bitfinex-derivatives","SOLF0:USTF0",1751557386662,4.92562459,150.79,150.71,11.08196885]
["bitfinex-derivatives","SOLF0:USTF0",1751557386867,4.92562459,150.79,150.72,6.15634426]
["bitfinex-derivatives","SOLF0:USTF0",1751557387065,4.92562459,150.79,150.71,11.08196885]
["bitfinex-derivatives","SOLF0:USTF0",1751557387465,4.9260115,150.78,150.71,11.08235576]
["bitfinex-derivatives","SOLF0:USTF0",1751557388163,4.9260115,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751557388366,4.9260115,150.78,150.71,11.08235576]
["bitfinex-derivatives","SOLF0:USTF0",1751557389156,11.5559115,150.78,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751557389362,4.9260115,150.76,150.7,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751557389961,4.9260115,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751557390362,4.9260115,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751557390564,4.9260115,150.74,150.69,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751557390764,4.9260115,150.76,150.69,9.5631115]
["bitfinex-derivatives","SOLF0:USTF0",1751557390965,3.5663,150.84,150.71,4.9260115]
["bitfinex-derivatives","SOLF0:USTF0",1751557391168,4.9260115,150.79,150.71,4.9260115]
["bitfinex-derivatives","SOLF0:USTF0",1751557391561,4.9260115,150.79,150.69,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751557391562,4.9260115,150.77,150.69,9.5631115]
["bitfinex-derivatives","SOLF0:USTF0",1751557391762,4.9260115,150.8,150.69,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751557391962,4.9260115,150.75,150.69,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751557392166,4.9260115,150.73,150.69,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751557392367,4.9260115,150.73,150.69,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751557392775,4.9260115,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751557392967,4.9260115,150.8,150.69,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751557393171,4.9260115,150.74,150.69,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751557393369,23.4663,150.84,150.69,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1751557393573,4.9260115,150.77,150.7,4.9260115]
["bitfinex-derivatives","SOLF0:USTF0",1751557393774,4.9260115,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751557394077,4.9260115,150.77,150.69,7.3401115]
["bitfinex-derivatives","SOLF0:USTF0",1751557394276,6.6281,150.82,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751557394475,4.9260115,150.81,150.73,4.9260115]
["bitfinex-derivatives","SOLF0:USTF0",1751557394774,4.9260115,150.81,150.73,7.2615115]
["bitfinex-derivatives","SOLF0:USTF0",1751557394975,4.9260115,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751557395279,4.9260115,150.81,150.73,7.2615115]
["bitfinex-derivatives","SOLF0:USTF0",1751557395575,4.9260115,150.79,150.73,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751557396477,4.9260115,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751557397377,4.9260115,150.79,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751557398277,4.9260115,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751557398475,4.9260115,150.79,150.73,7.2615115]
["bitfinex-derivatives","SOLF0:USTF0",1751557398872,4.9260115,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751557399077,4.9260115,150.79,150.72,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1751557399378,4.9260115,150.76,150.69,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751557399775,4.9260115,150.74,150.69,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751557400881,4.9260115,150.74,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751557401881,4.9260115,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751557402276,4.9260115,150.76,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751557402476,4.9260115,150.8,150.72,4.9260115]
["bitfinex-derivatives","SOLF0:USTF0",1751557402980,4.9260115,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751557403678,4.9260115,150.8,150.73,7.1373115]
["bitfinex-derivatives","SOLF0:USTF0",1751557403980,7.38811969,150.8,150.73,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1751557404775,7.38811969,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751557404974,3.5663,150.84,150.74,7.38811969]
["bitfinex-derivatives","SOLF0:USTF0",1751557404975,7.38811969,150.82,150.74,7.38811969]
["bitfinex-derivatives","SOLF0:USTF0",1751557405374,7.38811969,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751557406181,7.38811969,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751557407478,1.152,150.88,150.76,7.38811969]
["bitfinex-derivatives","SOLF0:USTF0",1751557407687,7.38811969,150.86,150.76,7.38811969]
["bitfinex-derivatives","SOLF0:USTF0",1751557407881,7.38811969,150.86,150.77,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1751557408283,7.38811969,150.86,150.78,7.38811969]
["bitfinex-derivatives","SOLF0:USTF0",1751557408976,7.38811969,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751557409685,7.38811969,150.86,150.78,7.38811969]
["bitfinex-derivatives","SOLF0:USTF0",1751557409979,7.38811969,150.86,150.79,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751557410178,7.38811969,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751557411179,14.01361969,150.88,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751557411583,7.38811969,150.88,150.8,7.38811969]
["bitfinex-derivatives","SOLF0:USTF0",1751557411778,7.38811969,150.86,150.79,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751557411982,7.38811969,150.82,150.77,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1751557412389,7.38811969,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751557413483,7.38811969,150.82,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751557413683,7.38811969,150.8,150.74,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1751557413884,7.38811969,150.78,150.72,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751557414385,7.38811969,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751557414982,7.38811969,150.76,150.72,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751557415592,7.38811969,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751557415981,7.38811969,150.78,150.72,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1751557416287,7.38811969,150.84,150.71,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1751557416288,7.38811969,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751557416485,7.38811969,150.76,150.71,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1751557417087,19.29107283,150.86,150.71,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1751557417285,7.38811969,150.8,150.71,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1751557417484,3.3527,150.87,150.74,7.38811969]
["bitfinex-derivatives","SOLF0:USTF0",1751557417681,7.38811969,150.84,150.76,7.38811969]
["bitfinex-derivatives","SOLF0:USTF0",1751557417985,7.38811969,150.84,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751557417986,6.6279,150.83,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751557418187,7.38811969,150.84,150.76,7.38811969]
["bitfinex-derivatives","SOLF0:USTF0",1751557418583,7.38811969,150.86,150.78,7.38811969]
["bitfinex-derivatives","SOLF0:USTF0",1751557418986,7.38811969,150.86,150.79,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751557419183,7.38811969,150.86,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751557419889,7.38811969,150.86,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751557420089,7.38811969,150.86,150.79,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751557420390,6.6271,150.85,150.79,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751557420592,6.6271,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751557420984,6.6273,150.84,150.79,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1751557421190,7.38811969,150.84,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751557421690,6.6279,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751557422792,6.03747283,150.89,150.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751557422993,6.0451568,150.98,150.88,7.37803463]
["bitfinex-derivatives","SOLF0:USTF0",1751557423285,7.37803463,150.96,150.86,7.37803463]
["bitfinex-derivatives","SOLF0:USTF0",1751557423489,7.37803463,150.96,150.83,6.15634426]
["bitfinex-derivatives","SOLF0:USTF0",1751557423686,7.37803463,150.96,150.85,7.37803463]
["bitfinex-derivatives","SOLF0:USTF0",1751557423893,7.37803463,150.94,150.84,7.37803463]
["bitfinex-derivatives","SOLF0:USTF0",1751557424093,7.37803463,150.9,150.81,14.17693463]
["bitfinex-derivatives","SOLF0:USTF0",1751557424287,7.37803463,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751557424587,7.37803463,150.9,150.81,12.95524426]
["bitfinex-derivatives","SOLF0:USTF0",1751557425189,7.37803463,150.9,150.81,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751557426288,24.4584,151.0,150.81,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751557426289,7.37924872,150.89,150.81,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751557426496,7.37924872,150.87,150.81,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1751557426687,7.37924872,150.85,150.77,6.15634426]
["bitfinex-derivatives","SOLF0:USTF0",1751557426887,14.00644872,150.85,150.75,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1751557427089,14.00644872,150.85,150.76,7.37924872]
["bitfinex-derivatives","SOLF0:USTF0",1751557427090,7.37924872,150.85,150.76,7.37924872]
["bitfinex-derivatives","SOLF0:USTF0",1751557427987,7.37924872,150.85,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751557428187,7.37924872,150.86,150.77,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1751557428588,5.6499,150.92,150.77,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1751557428890,7.37924872,150.86,150.77,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1751557429395,6.6272,150.85,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751557429695,7.37924872,150.86,150.77,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1751557429992,7.37924872,150.83,150.77,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1751557430594,14.00724872,150.83,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751557431092,7.38204457,150.87,150.78,7.38204457]
["bitfinex-derivatives","SOLF0:USTF0",1751557431397,7.38204457,150.87,150.77,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1751557431398,7.38204457,150.89,150.8,7.38204457]
["bitfinex-derivatives","SOLF0:USTF0",1751557431597,6.6262,150.87,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751557432092,7.37954476,150.89,150.8,7.37954476]
["bitfinex-derivatives","SOLF0:USTF0",1751557432298,6.6258,150.88,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751557432999,6.6258,150.88,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751557433203,5.6499,150.92,150.8,7.37954476]
["bitfinex-derivatives","SOLF0:USTF0",1751557433396,7.37954476,150.9,150.8,7.37954476]
["bitfinex-derivatives","SOLF0:USTF0",1751557433692,6.6258,150.88,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751557434589,6.6261,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751557434992,7.37954476,150.85,150.79,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751557435191,5.6499,150.92,150.79,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751557435397,7.37954476,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751557436703,7.37954476,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751557437999,14.00744476,150.83,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751557438895,6.6283,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751557440402,6.6287,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751557440703,14.00824476,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751557440901,7.37954476,150.81,150.75,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1751557441901,14.00824476,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751557442603,7.37954476,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751557442802,7.37954476,150.81,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751557443501,7.37954476,150.81,150.73,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751557443803,7.37954476,150.78,150.73,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751557444298,7.37954476,150.84,150.73,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751557444500,19.9,150.91,150.73,11.94594476]
["bitfinex-derivatives","SOLF0:USTF0",1751557444700,7.37954476,150.83,150.73,18.10228902]
["bitfinex-derivatives","SOLF0:USTF0",1751557444901,7.37954476,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751557445294,7.37954476,150.83,150.75,7.37954476]
["bitfinex-derivatives","SOLF0:USTF0",1751557445705,7.37954476,150.85,150.75,7.37954476]
["bitfinex-derivatives","SOLF0:USTF0",1751557446203,6.6273,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751557446798,14.00654476,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751557448406,7.37954476,150.85,150.76,13.53588902]
["bitfinex-derivatives","SOLF0:USTF0",1751557448803,7.37954476,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751557449200,7.37954476,150.85,150.76,13.53588902]
["bitfinex-derivatives","SOLF0:USTF0",1751557450108,14.00644476,150.85,150.76,13.53588902]
["bitfinex-derivatives","SOLF0:USTF0",1751557450299,7.37954476,150.85,150.76,13.53588902]
["bitfinex-derivatives","SOLF0:USTF0",1751557450504,7.37954476,150.85,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751557450704,14.00654476,150.85,150.76,7.37954476]
["bitfinex-derivatives","SOLF0:USTF0",1751557451008,14.00654476,150.85,150.76,13.53588902]
["bitfinex-derivatives","SOLF0:USTF0",1751557451709,14.00654476,150.85,150.76,7.37954476]
["bitfinex-derivatives","SOLF0:USTF0",1751557451914,7.37954476,150.85,150.76,7.37954476]
["bitfinex-derivatives","SOLF0:USTF0",1751557452410,7.37954476,150.85,150.76,13.53588902]
["bitfinex-derivatives","SOLF0:USTF0",1751557452713,14.00644476,150.85,150.76,13.53588902]
["bitfinex-derivatives","SOLF0:USTF0",1751557453099,14.00644476,150.85,150.76,7.37954476]
["bitfinex-derivatives","SOLF0:USTF0",1751557454312,14.00644476,150.85,150.77,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751557454508,7.37954476,150.85,150.77,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751557454708,7.37954476,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751557455512,14.00644476,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751557457216,7.37954476,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751557458413,7.37954476,150.85,150.77,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751557458720,35.34706793,150.93,150.77,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751557458721,7.37954476,150.89,150.79,7.37954476]
["bitfinex-derivatives","SOLF0:USTF0",1751557459018,14.00494476,150.89,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751557459821,6.6256,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751557462413,7.37954476,150.87,150.8,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751557462619,7.37954476,150.85,150.8,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751557462921,6.6276,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751557463112,6.6276,150.84,150.8,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751557463515,6.6276,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751557464213,7.37954476,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751557464421,7.37954476,150.83,150.77,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751557464911,7.37954476,150.85,150.77,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751557465415,6.6277,150.84,150.77,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751557466019,6.6277,150.83,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751557466219,6.6277,150.83,150.77,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751557466720,6.6275,150.84,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751557467916,6.6278,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751557468116,6.6278,150.83,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751557468413,6.6278,150.83,150.77,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751557468813,6.6275,150.84,150.77,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751557469013,7.37954476,150.85,150.77,8.48766352]
["bitfinex-derivatives","SOLF0:USTF0",1751557469818,4.92162309,150.85,150.78,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557470213,4.92162309,150.85,150.78,11.09478661]
["bitfinex-derivatives","SOLF0:USTF0",1751557470720,11.54872309,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751557470910,4.92162309,150.87,150.8,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557471116,4.92162309,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751557471524,6.6259,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751557471916,6.6259,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751557472117,6.6259,150.88,150.81,11.09478661]
["bitfinex-derivatives","SOLF0:USTF0",1751557472316,11.54752309,150.88,150.81,11.09478661]
["bitfinex-derivatives","SOLF0:USTF0",1751557472516,11.54752309,150.88,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751557473312,4.92162309,150.88,150.81,6.17316352]
["bitfinex-derivatives","SOLF0:USTF0",1751557473517,4.92162309,150.86,150.79,6.17316352]
["bitfinex-derivatives","SOLF0:USTF0",1751557473924,11.54832309,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751557474226,4.92162309,150.86,150.79,6.17316352]
["bitfinex-derivatives","SOLF0:USTF0",1751557475419,4.92162309,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751557477627,11.54802309,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751557477823,4.92162309,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751557478326,11.54822309,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751557479828,11.54822309,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751557480728,4.92162309,150.86,150.79,6.17316352]
["bitfinex-derivatives","SOLF0:USTF0",1751557480925,4.92162309,150.82,150.77,8.48766352]
["bitfinex-derivatives","SOLF0:USTF0",1751557481820,4.92162309,150.82,150.77,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751557482323,4.29179155,150.87,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751557482526,4.92162309,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751557485130,11.54982309,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751557485426,4.92162309,150.82,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751557485632,4.92162309,150.82,150.77,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751557486035,4.92162309,150.82,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751557486331,4.92162309,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751557486527,4.92162309,150.81,150.77,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751557486731,9.18499522,150.85,150.78,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557486923,4.92162309,150.85,150.78,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557487126,4.92162309,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751557487327,11.54872309,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751557488538,4.92162309,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751557488827,4.92162309,150.85,150.78,11.09478661]
["bitfinex-derivatives","SOLF0:USTF0",1751557489136,11.54852309,150.85,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751557489334,4.92162309,150.85,150.79,6.17316352]
["bitfinex-derivatives","SOLF0:USTF0",1751557490623,4.92162309,150.87,150.8,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557490934,4.92162309,150.87,150.8,11.09478661]
["bitfinex-derivatives","SOLF0:USTF0",1751557491431,4.92162309,150.85,150.79,6.17316352]
["bitfinex-derivatives","SOLF0:USTF0",1751557491822,11.54872309,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751557492333,6.6273,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751557492534,6.6273,150.84,150.78,6.17316352]
["bitfinex-derivatives","SOLF0:USTF0",1751557493034,6.6273,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751557493737,11.54872309,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751557499235,4.92162309,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751557499940,4.92162309,150.87,150.79,11.09478661]
["bitfinex-derivatives","SOLF0:USTF0",1751557500337,4.92162309,150.87,150.79,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557500838,11.54762309,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751557501539,4.92162309,150.85,150.77,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751557501737,4.92162309,150.82,150.77,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751557502042,4.92162309,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751557502438,6.6281,150.83,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751557502637,11.54912309,150.84,150.77,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751557502838,4.92162309,150.84,150.77,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751557503245,6.628,150.83,150.77,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751557503637,4.92162309,150.84,150.77,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751557503844,11.54922309,150.84,150.77,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751557504044,4.92162309,150.83,150.77,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751557504639,11.54942309,150.83,150.77,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751557505043,4.92162309,150.83,150.77,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751557505248,4.92162309,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751557505542,4.92162309,150.83,150.77,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751557507250,4.92162309,150.83,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751557508347,4.92162309,150.83,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751557508548,4.92162309,150.83,150.77,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751557508549,4.92162309,150.85,150.78,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557508939,4.92162309,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751557509645,4.92162309,150.85,150.77,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751557509842,4.92162309,150.83,150.77,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751557510041,6.6283,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751557510246,4.92162309,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751557511243,4.92162309,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751557511443,4.92162309,150.81,150.76,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751557513349,11.55022309,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751557513551,4.92162309,150.81,150.76,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751557514948,4.92162309,150.79,150.75,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1751557515546,4.92162309,150.77,150.71,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1751557515949,4.92162309,150.78,150.71,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1751557516151,4.92162309,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751557516546,4.92162309,150.78,150.71,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1751557517247,4.92162309,150.8,150.7,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751557517556,4.92162309,150.71,150.66,10.42757297]
["bitfinex-derivatives","SOLF0:USTF0",1751557517748,4.92162309,150.71,150.66,12.67177297]
["bitfinex-derivatives","SOLF0:USTF0",1751557517949,4.92162309,150.71,150.66,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751557518151,4.92162309,150.73,150.66,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751557518453,4.92162309,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751557518754,4.92162309,150.75,150.69,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557519057,4.92162309,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751557519252,11.55202309,150.77,150.69,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557520054,4.92162309,150.77,150.69,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557521450,4.92162309,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751557522057,4.92162309,150.75,150.68,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557522250,4.92162309,150.75,150.66,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751557522447,11.55312309,150.75,150.67,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557522651,11.55312309,150.75,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751557525257,11.55312309,150.75,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751557526059,4.92162309,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751557527350,11.55292309,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751557527762,11.55292309,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751557528362,6.6319,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751557528561,4.92162309,150.73,150.66,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751557528756,4.92162309,150.7,150.66,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751557528956,19.78168002,150.8,150.67,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557528957,4.92162309,150.74,150.67,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557529153,4.92162309,150.76,150.67,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557529360,4.92162309,150.76,150.69,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557529556,4.92162309,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751557530261,4.92162309,150.8,150.67,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557530262,4.92162309,150.74,150.67,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557530860,4.92162309,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751557531064,4.92162309,150.72,150.66,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751557532063,4.92162309,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751557532264,4.92162309,150.74,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751557533168,4.92162309,150.74,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751557533465,11.55362309,150.74,150.66,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751557534067,4.92162309,150.73,150.66,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751557534262,2.3803,150.81,150.69,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557534467,4.92162309,150.76,150.69,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557534667,6.6313,150.75,150.69,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557534868,6.6313,150.75,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751557535067,4.92162309,150.74,150.66,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751557535263,4.92162309,150.72,150.66,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751557535566,6.94603465,150.81,150.66,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751557535770,6.94603465,150.81,150.69,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557535771,2.3803,150.81,150.69,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557536071,4.92162309,150.77,150.71,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557536265,4.92162309,150.77,150.69,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557536767,6.6301,150.78,150.69,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557537070,4.92162309,150.77,150.69,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557537968,4.92162309,150.77,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751557538573,4.92162309,150.77,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751557538970,4.92162309,150.8,150.73,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557539475,4.92162309,150.82,150.75,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557539664,4.92162309,150.82,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751557540072,4.92162309,150.8,150.73,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557540666,11.55072309,150.8,150.73,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557541370,4.92162309,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751557541872,4.92162309,150.8,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751557542371,4.92162309,150.8,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751557542571,11.54982309,150.82,150.73,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557542772,4.92162309,150.82,150.73,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557542979,4.92162309,150.82,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751557543576,11.55002309,150.82,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751557543973,4.6014,150.85,150.75,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557544174,4.92162309,150.84,150.77,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557545475,11.54902309,150.84,150.77,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557545676,11.54902309,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751557545877,4.92162309,150.84,150.77,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557546078,4.92162309,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751557546881,4.92162309,150.84,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751557547179,4.92162309,150.88,150.73,13.264]
["bitfinex-derivatives","SOLF0:USTF0",1751557547180,4.92162309,150.82,150.75,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557547876,4.92162309,150.82,150.73,13.264]
["bitfinex-derivatives","SOLF0:USTF0",1751557548075,4.92162309,150.8,150.72,11.74402309]
["bitfinex-derivatives","SOLF0:USTF0",1751557548382,4.92162309,150.78,150.72,11.74402309]
["bitfinex-derivatives","SOLF0:USTF0",1751557548679,4.92162309,150.78,150.72,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751557549273,4.92162309,150.76,150.72,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1751557549679,4.92162309,150.74,150.72,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1751557550277,4.92162309,150.74,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751557551979,4.92162309,150.74,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751557552983,4.92162309,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751557553183,4.92162309,150.74,150.68,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751557553384,4.92162309,150.72,150.68,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751557554286,4.92162309,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751557554488,4.92162309,150.72,150.68,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751557554784,4.92162309,150.72,150.68,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1751557555086,4.92162309,150.72,150.66,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1751557555389,4.92162309,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751557556480,11.55432309,150.72,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751557556686,11.55432309,150.72,150.66,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1751557558186,4.92162309,150.72,150.66,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1751557558490,4.92162309,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751557558690,4.92162309,150.7,150.63,9.34552309]
["bitfinex-derivatives","SOLF0:USTF0",1751557559284,4.92162309,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751557560690,4.92162309,150.7,150.63,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751557560889,4.92162309,150.68,150.63,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751557561091,4.92162309,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751557561290,4.92162309,150.7,150.63,9.34552309]
["bitfinex-derivatives","SOLF0:USTF0",1751557561690,4.92162309,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751557562092,6.6332,150.71,150.63,9.34552309]
["bitfinex-derivatives","SOLF0:USTF0",1751557562293,6.6328,150.72,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751557562493,4.92162309,150.7,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751557563492,4.92162309,150.7,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751557563893,2.387,150.77,150.65,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557564090,4.92162309,150.72,150.65,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557564589,4.92162309,150.72,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751557564792,2.387,150.77,150.65,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557564997,4.92162309,150.73,150.65,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557565387,4.92162309,150.71,150.63,9.34552309]
["bitfinex-derivatives","SOLF0:USTF0",1751557565585,4.92162309,150.69,150.63,9.34552309]
["bitfinex-derivatives","SOLF0:USTF0",1751557566795,4.92162309,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751557566991,4.92162309,150.69,150.63,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751557567385,4.92162309,150.71,150.63,9.34552309]
["bitfinex-derivatives","SOLF0:USTF0",1751557568393,4.92162309,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751557568892,11.55462309,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751557569094,4.92162309,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751557569484,4.92162309,150.71,150.63,9.34552309]
["bitfinex-derivatives","SOLF0:USTF0",1751557569697,4.92162309,150.71,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751557571595,4.92162309,150.71,150.63,9.34552309]
["bitfinex-derivatives","SOLF0:USTF0",1751557572098,4.92162309,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751557572498,4.92162309,150.71,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751557572898,4.92162309,150.71,150.65,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557573099,4.92162309,150.71,150.63,9.34552309]
["bitfinex-derivatives","SOLF0:USTF0",1751557573507,4.92162309,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751557573794,4.92162309,150.71,150.65,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557574595,4.92162309,150.71,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751557574793,4.92162309,150.73,150.65,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557575194,11.55392309,150.73,150.65,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557575498,4.92162309,150.71,150.63,9.34552309]
["bitfinex-derivatives","SOLF0:USTF0",1751557575698,4.92162309,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751557576194,4.92162309,150.69,150.63,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751557576596,11.55572309,150.69,150.63,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751557577398,6.6343,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751557578396,11.55562309,150.69,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751557578602,4.92162309,150.69,150.63,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1751557579104,6.6344,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751557580097,4.92162309,150.72,150.62,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751557580098,4.92162309,150.67,150.62,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751557580299,4.92162309,150.65,150.58,9.59732309]
["bitfinex-derivatives","SOLF0:USTF0",1751557580498,11.55722309,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751557581101,4.92162309,150.65,150.58,12.00422309]
["bitfinex-derivatives","SOLF0:USTF0",1751557582510,4.92162309,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751557583397,4.92162309,150.65,150.58,12.00422309]
["bitfinex-derivatives","SOLF0:USTF0",1751557583602,4.92162309,150.65,150.58,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1751557584298,4.92162309,150.63,150.58,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1751557584605,18.8224,150.71,150.56,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557584803,4.92162309,150.67,150.6,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557585308,4.92162309,150.67,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751557585908,6.6347,150.68,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751557586107,11.55632309,150.68,150.61,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1751557586508,11.55632309,150.68,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751557586906,6.6341,150.69,150.61,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1751557587107,4.92162309,150.73,150.64,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557587910,11.55412309,150.73,150.64,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557588110,4.92162309,150.73,150.64,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557588410,6.6328,150.72,150.64,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557588805,4.92162309,150.72,150.64,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557589010,11.55432309,150.72,150.64,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557589411,4.92162309,150.72,150.64,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557589815,11.55442309,150.72,150.64,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557590413,11.55442309,150.72,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751557590607,6.633,150.71,150.64,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557590808,4.92162309,150.72,150.64,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557591114,6.6335,150.7,150.64,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557591308,4.92162309,150.7,150.64,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557591909,6.6339,150.69,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751557593521,6.6344,150.68,150.62,4.92162309]
["bitfinex-derivatives","SOLF0:USTF0",1751557594215,11.55602309,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751557594416,11.55602309,150.68,150.61,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1751557594417,4.92162309,150.68,150.61,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1751557594606,4.92162309,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751557594805,4.92162309,150.66,150.61,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1751557595009,6.6366,150.63,150.61,4.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751557595205,6.6366,150.63,150.57,7.12942309]
["bitfinex-derivatives","SOLF0:USTF0",1751557595418,6.6366,150.63,150.57,9.48812309]
["bitfinex-derivatives","SOLF0:USTF0",1751557595617,4.92162309,150.64,150.57,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751557595817,4.92162309,150.64,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751557596019,4.92162309,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751557596221,4.92162309,150.62,150.57,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751557596412,4.92162309,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751557596717,4.92162309,150.62,150.57,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751557597012,4.92162309,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751557597412,4.92162309,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751557598315,11.55872309,150.62,150.57,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751557598718,4.92162309,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751557600016,4.92162309,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751557600218,4.92162309,150.6,150.57,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751557600518,4.92162309,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751557601516,4.92162309,150.6,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751557603819,4.92162309,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751557604218,4.92162309,150.6,150.53,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751557604415,11.55972309,150.6,150.53,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751557604815,11.55972309,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751557605015,4.92162309,150.6,150.53,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751557605223,4.92162309,150.58,150.53,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751557605525,4.94101662,150.55,150.52,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751557605819,4.5937,150.63,150.52,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751557606022,4.94101662,150.58,150.52,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751557607024,4.93911849,150.59,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751557607225,4.93911849,150.59,150.52,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751557607418,4.93911849,150.59,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751557607619,4.93911849,150.59,150.52,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751557608022,4.93911849,150.59,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751557608224,11.57761849,150.59,150.52,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751557608522,4.93911849,150.57,150.52,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751557608725,4.5937,150.63,150.48,9.65511849]
["bitfinex-derivatives","SOLF0:USTF0",1751557608922,4.93911849,150.55,150.48,9.65511849]
["bitfinex-derivatives","SOLF0:USTF0",1751557609117,4.93911849,150.55,150.48,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1751557609827,4.93911849,150.56,150.48,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1751557610124,4.93911849,150.51,150.47,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751557610320,4.93911849,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751557610516,4.93911849,150.57,150.49,4.93911849]
["bitfinex-derivatives","SOLF0:USTF0",1751557610719,4.93911849,150.57,150.51,4.93911849]
["bitfinex-derivatives","SOLF0:USTF0",1751557610916,4.93911849,150.57,150.52,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751557611127,11.57761849,150.59,150.52,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751557611326,11.57761849,150.59,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751557611622,4.93911849,150.57,150.52,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751557611832,4.93911849,150.57,150.47,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751557612031,4.93911849,150.55,150.48,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751557612626,4.93911849,150.53,150.48,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751557613128,4.93911849,150.55,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751557613324,4.93911849,150.55,150.48,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751557613631,4.93911849,150.55,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751557614129,4.93911849,150.57,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751557614724,4.93911849,150.57,150.48,9.41781849]
["bitfinex-derivatives","SOLF0:USTF0",1751557614930,4.93911849,150.55,150.48,9.41781849]
["bitfinex-derivatives","SOLF0:USTF0",1751557615823,4.93911849,150.55,150.48,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751557616733,4.93911849,150.54,150.48,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751557616935,4.93911849,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751557617626,4.93911849,150.54,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751557617825,4.93911849,150.56,150.49,4.93911849]
["bitfinex-derivatives","SOLF0:USTF0",1751557618132,4.93911849,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751557619925,4.93911849,150.56,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751557620130,6.6386,150.59,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751557620431,4.93911849,150.57,150.5,4.93911849]
["bitfinex-derivatives","SOLF0:USTF0",1751557620628,4.93911849,150.57,150.48,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751557620831,4.93911849,150.57,150.5,4.93911849]
["bitfinex-derivatives","SOLF0:USTF0",1751557621027,4.93911849,150.57,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751557621525,4.93911849,150.57,150.5,4.93911849]
["bitfinex-derivatives","SOLF0:USTF0",1751557622331,4.93911849,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751557622629,4.93911849,150.57,150.5,4.93911849]
["bitfinex-derivatives","SOLF0:USTF0",1751557622830,4.93911849,150.57,150.48,9.41781849]
["bitfinex-derivatives","SOLF0:USTF0",1751557623532,4.93911849,150.55,150.48,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751557624136,4.93911849,150.51,150.48,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751557624534,4.93911849,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751557625030,6.6409,150.54,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751557625235,4.93911849,150.54,150.48,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751557625735,4.93911849,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751557627638,4.93911849,150.54,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751557627935,4.93911849,150.54,150.48,4.4787]
["bitfinex-derivatives","SOLF0:USTF0",1751557628134,4.93911849,150.54,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751557629534,4.93911849,150.54,150.43,4.93911849]
["bitfinex-derivatives","SOLF0:USTF0",1751557629838,4.93911849,150.51,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751557630036,4.93911849,150.51,150.45,11.51441849]
["bitfinex-derivatives","SOLF0:USTF0",1751557630237,4.93911849,150.56,150.45,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751557630238,4.93911849,150.49,150.45,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751557630640,4.93911849,150.47,150.41,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1751557632137,1.1569,150.54,150.41,15.474]
["bitfinex-derivatives","SOLF0:USTF0",1751557632440,4.93911849,150.51,150.43,4.93911849]
["bitfinex-derivatives","SOLF0:USTF0",1751557632641,4.93911849,150.51,150.44,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1751557632941,4.93911849,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751557633136,4.93911849,150.55,150.49,4.93911849]
["bitfinex-derivatives","SOLF0:USTF0",1751557633440,4.93911849,150.58,150.51,4.93911849]
["bitfinex-derivatives","SOLF0:USTF0",1751557633834,4.93911849,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751557635442,4.93911849,150.56,150.48,4.93911849]
["bitfinex-derivatives","SOLF0:USTF0",1751557635941,4.93911849,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751557636435,4.93911849,150.56,150.48,4.93911849]
["bitfinex-derivatives","SOLF0:USTF0",1751557636845,4.93911849,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751557637048,4.93911849,150.56,150.47,15.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751557637239,4.93911849,150.56,150.47,20.53231849]
["bitfinex-derivatives","SOLF0:USTF0",1751557638043,4.93911849,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751557638637,4.93911849,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751557640240,4.93911849,150.56,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751557640440,5.7799,150.61,150.5,4.93911849]
["bitfinex-derivatives","SOLF0:USTF0",1751557640636,4.93911849,150.58,150.5,4.93911849]
["bitfinex-derivatives","SOLF0:USTF0",1751557641434,4.93911849,150.58,150.51,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1751557642040,4.93911849,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751557642239,11.57791849,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751557642436,4.93911849,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751557642641,4.93911849,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751557643136,4.93911849,150.58,150.47,8.46060077]
["bitfinex-derivatives","SOLF0:USTF0",1751557643137,4.93911849,150.58,150.47,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751557643341,4.93911849,150.58,150.43,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1751557643342,4.93911849,150.5,150.43,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1751557643542,11.58151849,150.5,150.43,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1751557643742,4.93911849,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751557643949,4.93911849,150.5,150.43,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1751557644145,4.93911849,150.52,150.44,4.93911849]
["bitfinex-derivatives","SOLF0:USTF0",1751557644344,4.93911849,150.52,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751557644541,6.6422,150.51,150.44,4.93911849]
["bitfinex-derivatives","SOLF0:USTF0",1751557644748,4.93911849,150.5,150.43,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1751557645948,4.93911849,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751557646552,2.2169,150.55,150.44,4.93911849]
["bitfinex-derivatives","SOLF0:USTF0",1751557646753,4.93911849,150.55,150.44,6.15370077]
["bitfinex-derivatives","SOLF0:USTF0",1751557646947,4.93911849,150.55,150.48,4.93911849]
["bitfinex-derivatives","SOLF0:USTF0",1751557647258,4.93911849,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751557647648,4.93911849,150.55,150.45,6.15370077]
["bitfinex-derivatives","SOLF0:USTF0",1751557647848,4.93911849,150.55,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751557648555,11.57941849,150.55,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751557648855,11.57941849,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751557649054,11.57941849,150.55,150.48,4.93911849]
["bitfinex-derivatives","SOLF0:USTF0",1751557649055,4.93911849,150.55,150.48,4.93911849]
["bitfinex-derivatives","SOLF0:USTF0",1751557649652,11.57931849,150.55,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751557650052,11.57931849,150.55,150.48,11.09281926]
["bitfinex-derivatives","SOLF0:USTF0",1751557650446,4.93911849,150.55,150.48,11.09281926]
["bitfinex-derivatives","SOLF0:USTF0",1751557650646,4.93911849,150.55,150.49,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751557650847,4.93911849,150.53,150.49,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1751557651057,4.93911849,150.53,150.49,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751557651358,4.93911849,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751557651751,11.58021849,150.53,150.49,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1751557651947,4.93911849,150.51,150.45,8.42770077]
["bitfinex-derivatives","SOLF0:USTF0",1751557652159,4.93911849,150.51,150.45,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1751557652456,4.93911849,150.49,150.45,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1751557653450,4.93911849,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751557653652,4.93911849,150.51,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751557653951,14.05861105,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751557654149,7.41671105,150.51,150.45,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1751557654350,6.6418,150.51,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751557654557,6.6418,150.51,150.45,8.42770077]
["bitfinex-derivatives","SOLF0:USTF0",1751557654862,12.63472388,150.58,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751557655057,7.41671105,150.55,150.47,6.15370077]
["bitfinex-derivatives","SOLF0:USTF0",1751557655352,14.05801105,150.53,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751557655557,7.41671105,150.51,150.45,8.42770077]
["bitfinex-derivatives","SOLF0:USTF0",1751557655854,7.41671105,150.49,150.45,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1751557656062,7.41671105,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751557657258,7.41671105,150.49,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751557657664,7.41671105,150.49,150.43,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751557658753,7.41671105,150.47,150.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751557658957,7.41671105,150.47,150.4,6.15370077]
["bitfinex-derivatives","SOLF0:USTF0",1751557659160,3.3729,150.53,150.39,8.53130077]
["bitfinex-derivatives","SOLF0:USTF0",1751557659161,7.41671105,150.45,150.39,8.53130077]
["bitfinex-derivatives","SOLF0:USTF0",1751557659355,7.41671105,150.46,150.39,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1751557659562,7.41671105,150.48,150.39,15.94801182]
["bitfinex-derivatives","SOLF0:USTF0",1751557659760,7.41671105,150.48,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751557659962,7.41671105,150.46,150.39,8.53130077]
["bitfinex-derivatives","SOLF0:USTF0",1751557660158,7.41671105,150.43,150.39,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1751557660561,5.99602388,150.52,150.39,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1751557660863,7.41671105,150.47,150.39,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1751557661165,14.06031105,150.47,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751557661560,14.06031105,150.47,150.39,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1751557661763,7.41671105,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751557662068,7.41671105,150.45,150.39,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1751557663961,14.06121105,150.45,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751557664664,7.41671105,150.45,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751557665568,7.41671105,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751557665763,7.69046808,150.53,150.39,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1751557666068,14.06051105,150.47,150.39,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1751557666468,14.06051105,150.47,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751557667564,7.41671105,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751557667766,7.41671105,150.45,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751557668068,14.06141105,150.45,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751557668570,14.06141105,150.45,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751557668764,14.06141105,150.45,150.39,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1751557669168,14.06141105,150.45,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751557669372,14.06141105,150.45,150.39,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1751557669571,7.41671105,150.45,150.39,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1751557669771,7.41671105,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751557670570,14.06141105,150.45,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751557671172,7.41671105,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751557671372,7.41671105,150.45,150.39,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1751557671667,14.06131105,150.45,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751557671876,7.41671105,150.43,150.34,6.15370077]
["bitfinex-derivatives","SOLF0:USTF0",1751557672076,7.41671105,150.41,150.34,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1751557672270,14.06311105,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751557672475,7.41671105,150.41,150.34,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1751557672676,7.41671105,150.42,150.34,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1751557672873,14.06171105,150.44,150.35,7.41671105]
["bitfinex-derivatives","SOLF0:USTF0",1751557673067,7.41671105,150.44,150.35,7.41671105]
["bitfinex-derivatives","SOLF0:USTF0",1751557673370,7.41671105,150.45,150.35,7.41671105]
["bitfinex-derivatives","SOLF0:USTF0",1751557673570,7.41671105,150.44,150.35,7.41671105]
["bitfinex-derivatives","SOLF0:USTF0",1751557674275,14.06181105,150.44,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751557674873,7.41671105,150.46,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751557675178,7.41671105,150.48,150.39,7.41671105]
["bitfinex-derivatives","SOLF0:USTF0",1751557675376,7.41671105,150.48,150.36,6.15370077]
["bitfinex-derivatives","SOLF0:USTF0",1751557675377,7.41671105,150.48,150.4,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751557675776,11.59045704,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751557675977,3.3667,150.51,150.4,9.63755704]
["bitfinex-derivatives","SOLF0:USTF0",1751557676173,4.94665704,150.47,150.4,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1751557676475,4.94665704,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751557676671,4.94665704,150.47,150.4,9.63755704]
["bitfinex-derivatives","SOLF0:USTF0",1751557677772,4.94665704,150.47,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751557677976,4.94665704,150.47,150.35,6.15370077]
["bitfinex-derivatives","SOLF0:USTF0",1751557678168,4.94665704,150.42,150.35,9.61255704]
["bitfinex-derivatives","SOLF0:USTF0",1751557678372,4.94665704,150.42,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751557678672,4.94665704,150.48,150.37,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557678673,4.94665704,150.44,150.37,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557679075,11.59175704,150.44,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751557679274,11.59175704,150.44,150.37,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557679780,4.94665704,150.44,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751557680979,11.59155704,150.44,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751557682276,4.94665704,150.44,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751557682477,4.94665704,150.48,150.37,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557682677,4.94665704,150.44,150.37,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557682879,4.94665704,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751557683082,4.94665704,150.48,150.37,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557683280,4.94665704,150.48,150.35,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751557683281,4.94665704,150.43,150.36,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557683679,4.94665704,150.48,150.36,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557683879,4.94665704,150.43,150.36,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557684182,4.94665704,150.48,150.36,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557684383,4.94665704,150.46,150.38,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557684583,4.94665704,150.47,150.4,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557684878,4.94665704,150.51,150.44,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557685875,4.94665704,150.49,150.41,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751557686178,4.94665704,150.49,150.41,11.91045704]
["bitfinex-derivatives","SOLF0:USTF0",1751557686384,6.6441,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751557686580,4.94665704,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751557686780,11.59055704,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751557687381,11.59055704,150.47,150.41,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751557687382,6.6442,150.46,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751557687680,6.6442,150.46,150.41,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1751557687884,6.6442,150.46,150.41,53.9438]
["bitfinex-derivatives","SOLF0:USTF0",1751557688085,6.6442,150.46,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751557688287,6.6442,150.46,150.41,53.9438]
["bitfinex-derivatives","SOLF0:USTF0",1751557688878,11.59105704,150.45,150.41,53.9438]
["bitfinex-derivatives","SOLF0:USTF0",1751557689081,11.59105704,150.45,150.41,49.3882]
["bitfinex-derivatives","SOLF0:USTF0",1751557689280,4.94665704,150.43,150.41,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751557689689,4.94665704,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751557690192,11.59225704,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751557690394,11.59225704,150.43,150.38,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751557690592,4.94665704,150.41,150.37,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751557690794,11.59285704,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751557692489,46.98,150.46,150.36,621.1]
["bitfinex-derivatives","SOLF0:USTF0",1751557692694,4.94665704,150.43,150.36,621.1]
["bitfinex-derivatives","SOLF0:USTF0",1751557692889,4.94665704,150.43,150.37,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557693292,4.94665704,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751557693693,11.59125704,150.45,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751557694493,4.94665704,150.45,150.37,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557694791,4.94665704,150.43,150.36,627.25370077]
["bitfinex-derivatives","SOLF0:USTF0",1751557694994,11.59215704,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751557696194,11.59215704,150.43,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751557696395,4.94665704,150.43,150.36,627.25370077]
["bitfinex-derivatives","SOLF0:USTF0",1751557696884,46.98,150.46,150.36,627.25370077]
["bitfinex-derivatives","SOLF0:USTF0",1751557697093,4.94665704,150.43,150.36,627.25370077]
["bitfinex-derivatives","SOLF0:USTF0",1751557697401,4.94665704,150.43,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751557697602,11.59215704,150.43,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751557699196,4.94665704,150.41,150.36,627.25370077]
["bitfinex-derivatives","SOLF0:USTF0",1751557699393,4.94665704,150.41,150.36,53.13370077]
["bitfinex-derivatives","SOLF0:USTF0",1751557699597,6.6468,150.4,150.36,59.78190077]
["bitfinex-derivatives","SOLF0:USTF0",1751557699804,6.6468,150.4,150.36,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751557700301,4.94665704,150.41,150.36,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751557700698,6.6469,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751557701908,11.59305704,150.41,150.36,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751557702299,4.94665704,150.41,150.36,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751557702494,6.6469,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751557703506,11.59305704,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751557704600,4.94665704,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751557705299,6.6469,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751557706300,6.6471,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751557706501,4.94665704,150.39,150.35,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751557706905,6.6479,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751557707204,4.94665704,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751557707406,4.94665704,150.39,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751557707612,4.94665704,150.41,150.33,51.406]
["bitfinex-derivatives","SOLF0:USTF0",1751557707803,6.6464,150.41,150.33,56.35265704]
["bitfinex-derivatives","SOLF0:USTF0",1751557708006,6.6464,150.41,150.35,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557708207,6.6464,150.41,150.36,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751557708407,6.6464,150.41,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751557708604,6.6469,150.4,150.36,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751557708808,11.59355704,150.4,150.36,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751557709009,11.59355704,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751557709311,6.6471,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751557710010,11.59345704,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751557710211,4.94665704,150.4,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751557711711,6.6465,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751557711913,11.59275704,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751557712410,46.98,150.45,150.36,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751557712609,4.94665704,150.42,150.36,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751557712912,6.6454,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751557713808,11.59205704,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751557715514,11.59205704,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751557715711,4.94665704,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751557715912,49.2872,150.49,150.38,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751557716111,4.94665704,150.45,150.38,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751557716307,11.59105704,150.45,150.38,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751557716511,4.94665704,150.45,150.38,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751557716709,4.94665704,150.43,150.38,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751557716914,6.646,150.42,150.38,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751557717209,4.94665704,150.41,150.36,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751557717420,6.6469,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751557718119,11.59295704,150.41,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751557718313,4.94665704,150.41,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751557718713,11.59305704,150.41,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751557719317,11.59305704,150.41,150.36,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751557719821,11.59305704,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751557720714,6.6466,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751557720913,4.94665704,150.39,150.35,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751557721217,4.94665704,150.37,150.35,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751557722625,4.94665704,150.37,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751557722922,4.94665704,150.37,150.35,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751557723220,4.94665704,150.37,150.35,53.3686]
["bitfinex-derivatives","SOLF0:USTF0",1751557723423,4.94665704,150.37,150.35,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751557723716,4.94665704,150.37,150.33,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1751557723921,4.94665704,150.37,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751557724713,4.94665704,150.39,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751557724914,11.59395704,150.39,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751557725221,4.94665704,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751557725416,6.6479,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751557726522,11.59385704,150.39,150.33,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1751557727015,11.59385704,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751557727220,4.94665704,150.41,150.33,15.55222713]
["bitfinex-derivatives","SOLF0:USTF0",1751557727421,4.94665704,150.41,150.34,6.19957009]
["bitfinex-derivatives","SOLF0:USTF0",1751557727723,11.59305704,150.41,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751557727920,4.94665704,150.41,150.36,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751557728326,4.94665704,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751557729021,11.59285704,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751557729231,47.8797,150.46,150.36,51.66665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557729232,4.94665704,150.43,150.36,51.66665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557729424,4.94665704,150.43,150.37,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751557729724,6.6451,150.44,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751557730122,6.6452,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751557731128,11.59125704,150.45,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751557731426,46.72,150.5,150.41,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751557731626,6.644,150.46,150.41,51.66665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557732025,4.94665704,150.48,150.41,51.66665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557732220,6.6437,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751557733125,6.6437,150.47,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751557733631,6.6437,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751557734026,4.94665704,150.48,150.41,51.66665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557734530,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751557735730,11.58995704,150.48,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751557736123,6.6428,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751557736328,4.94665704,150.5,150.43,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557736528,4.94665704,150.5,150.44,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751557736832,4.37383718,150.53,150.45,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557737030,4.94665704,150.53,150.46,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751557737626,6.6426,150.5,150.46,53.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751557737831,6.6426,150.5,150.46,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751557738249,6.6426,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751557739534,7.19194573,150.56,150.47,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557739731,4.94665704,150.55,150.44,49.0419]
["bitfinex-derivatives","SOLF0:USTF0",1751557739933,6.6405,150.54,150.47,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557740237,4.94665704,150.55,150.47,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557740729,4.94665704,150.55,150.48,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1751557740934,4.39363859,150.57,150.51,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557741131,3.37395747,150.61,150.49,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751557741132,4.94665704,150.6,150.53,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557741331,4.39446679,150.61,150.53,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557741634,4.94665704,150.63,150.55,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557741830,2.2176,150.65,150.57,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557741831,9.33557003,150.65,150.57,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557742036,6.6363,150.64,150.59,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557742237,4.94665704,150.65,150.59,4.94665704]
["bitfinex-derivatives","SOLF0:USTF0",1751557742431,6.6363,150.64,150.58,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751557742636,6.6363,150.64,150.58,48.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751557743331,6.6365,150.63,150.58,48.9753]
["bitfinex-derivatives","SOLF0:USTF0",1751557743732,6.6375,150.61,150.58,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751557744038,7.40598711,150.64,150.58,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751557744240,6.6369,150.62,150.58,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1751557744441,7.40598711,150.64,150.58,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751557744636,2.2286,150.68,150.58,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751557744832,7.40598711,150.66,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751557745142,620.84,150.7,150.58,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751557745435,7.40598711,150.72,150.58,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751557745641,7.40598711,150.72,150.62,7.40598711]
["bitfinex-derivatives","SOLF0:USTF0",1751557745944,6.635,150.67,150.63,53.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751557746137,7.40598711,150.7,150.63,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751557746337,14.03948711,150.7,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751557746534,6.6335,150.7,150.63,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751557746841,6.6335,150.7,150.64,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1751557747345,6.6332,150.71,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751557747544,7.40598711,150.73,150.65,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1751557747742,54.08598711,150.75,150.66,7.40598711]
["bitfinex-derivatives","SOLF0:USTF0",1751557748044,6.6319,150.74,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751557748243,6.6319,150.74,150.66,7.40598711]
["bitfinex-derivatives","SOLF0:USTF0",1751557748542,6.6319,150.74,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751557748847,6.6321,150.73,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751557750945,46.68,150.75,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751557751444,6.6322,150.73,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751557751843,6.6322,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751557753143,7.40598711,150.76,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751557753843,6.632,150.74,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751557754343,6.6322,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751557755740,7.40598711,150.74,150.68,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751557756242,6.6322,150.73,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751557756442,7.40598711,150.75,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751557756849,6.6323,150.73,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751557757642,6.6325,150.72,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751557757851,6.6325,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751557758241,6.633,150.71,150.68,53.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751557758748,6.633,150.71,150.68,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751557759246,6.6327,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751557759638,7.40598711,150.74,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751557759845,6.6328,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751557760239,7.40598711,150.74,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751557760450,6.633,150.71,150.68,53.6941]
["bitfinex-derivatives","SOLF0:USTF0",1751557760651,7.40598711,150.74,150.68,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751557761148,6.6322,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751557761855,7.40598711,150.76,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751557762244,6.6319,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751557762449,7.40598711,150.76,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751557762944,4.55525697,150.78,150.69,7.40598711]
["bitfinex-derivatives","SOLF0:USTF0",1751557763146,7.40598711,150.8,150.65,575.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751557763345,7.40598711,150.76,150.67,7.40598711]
["bitfinex-derivatives","SOLF0:USTF0",1751557763546,6.6323,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751557763751,7.40598711,150.74,150.68,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751557763952,4.93061448,150.72,150.68,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751557764746,4.93061448,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751557765545,4.93061448,150.75,150.68,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751557765950,4.93061448,150.77,150.69,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751557766156,2.2096,150.82,150.73,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751557766350,49.3733,150.84,150.73,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751557766351,4.93061448,150.81,150.74,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751557766552,4.93061448,150.81,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751557766853,4.93061448,150.81,150.74,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751557767052,6.6292,150.8,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751557767248,6.6292,150.8,150.74,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751557767448,4.93061448,150.81,150.74,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751557767644,6.6297,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751557767849,4.93061448,150.81,150.74,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751557768048,4.93061448,150.79,150.73,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751557768453,6.6302,150.78,150.71,7.10591448]
["bitfinex-derivatives","SOLF0:USTF0",1751557768650,6.6302,150.78,150.72,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751557769056,6.6302,150.78,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751557769253,6.6304,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751557769756,6.6301,150.78,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751557769954,6.6301,150.78,150.73,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751557770251,4.93061448,150.79,150.73,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751557770955,6.6306,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751557772650,6.6308,150.76,150.73,53.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751557772852,4.93061448,150.77,150.73,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751557773048,4.93061448,150.75,150.71,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1751557773358,6.6318,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751557774655,3.3571,150.83,150.7,51.5141]
["bitfinex-derivatives","SOLF0:USTF0",1751557774948,4.93061448,150.79,150.71,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751557775154,6.63,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751557775555,6.63,150.78,150.72,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751557775949,6.63,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751557776855,11.56061448,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751557777253,11.56061448,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751557777654,6.6303,150.77,150.72,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751557777957,4.93061448,150.78,150.72,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751557778753,6.6306,150.77,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751557779259,11.56061448,150.78,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751557779754,4.93061448,150.78,150.72,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751557779954,4.93061448,150.76,150.72,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751557780458,11.56161448,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751557780753,4.93061448,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751557780960,6.6306,150.77,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751557781159,11.56121448,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751557781361,6.6306,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751557781754,6.6306,150.77,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751557781955,6.6306,150.77,150.72,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751557782761,6.6309,150.76,150.72,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751557783660,6.6309,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751557784361,6.6306,150.77,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751557785363,6.6306,150.77,150.72,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751557785364,6.6306,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751557785864,11.56071448,150.78,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751557786260,4.93061448,150.78,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751557787061,6.6304,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751557787566,6.6304,150.77,150.72,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751557787766,6.63,150.78,150.72,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751557787964,9.29498429,150.8,150.72,7.20741448]
["bitfinex-derivatives","SOLF0:USTF0",1751557788162,9.29498429,150.8,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751557788364,6.6296,150.79,150.72,7.20741448]
["bitfinex-derivatives","SOLF0:USTF0",1751557788566,10.99396981,150.79,150.72,7.20741448]
["bitfinex-derivatives","SOLF0:USTF0",1751557788761,6.03414573,150.82,150.74,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751557788963,6.03414573,150.82,150.78,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751557789264,6.03414573,150.83,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751557790164,17.02834902,150.84,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751557790359,10.96476021,150.85,150.78,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751557790757,4.93061448,150.85,150.78,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751557791163,6.6273,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751557791465,8.56284797,150.84,150.78,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751557791666,6.6274,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751557791969,4.93061448,150.83,150.76,200.1495]
["bitfinex-derivatives","SOLF0:USTF0",1751557792362,11.55861448,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751557793167,6.6274,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751557793369,4.93061448,150.82,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751557793665,4.93061448,150.82,150.76,200.1495]
["bitfinex-derivatives","SOLF0:USTF0",1751557793868,4.93061448,150.82,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751557795273,6.6285,150.81,150.76,200.1495]
["bitfinex-derivatives","SOLF0:USTF0",1751557795472,4.93061448,150.8,150.76,200.1495]
["bitfinex-derivatives","SOLF0:USTF0",1751557795666,4.93061448,150.8,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751557796570,4.93061448,150.8,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751557797172,4.93061448,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751557797975,4.93061448,150.8,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751557798971,6.6286,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751557799278,4.93061448,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751557799477,4.93061448,150.8,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751557800875,4.93061448,150.8,150.74,573.0]
["bitfinex-derivatives","SOLF0:USTF0",1751557801171,4.93061448,150.76,150.74,573.0]
["bitfinex-derivatives","SOLF0:USTF0",1751557801371,4.93061448,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751557801571,4.93061448,150.76,150.71,51.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751557801772,4.93061448,150.73,150.71,51.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751557801971,4.93061448,150.76,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751557804572,4.93061448,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751557804769,4.93061448,150.76,150.71,51.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751557805273,4.93061448,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751557805474,4.93061448,150.8,150.71,51.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751557805475,4.93061448,150.74,150.71,51.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751557805674,4.93061448,150.74,150.72,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1751557806177,4.93061448,150.74,150.72,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751557806378,4.93061448,150.74,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751557806579,4.93061448,150.75,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751557806976,11.56181448,150.75,150.72,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1751557807478,4.93061448,150.73,150.71,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751557807884,4.93061448,150.73,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751557808578,4.93061448,150.74,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751557808976,4.93061448,150.74,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751557809181,4.93061448,150.74,150.71,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751557810883,4.93061448,150.74,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751557811083,4.93061448,150.74,150.71,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751557811483,52.83414573,150.79,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751557811484,4.93061448,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751557811684,4.93061448,150.73,150.68,249.0667]
["bitfinex-derivatives","SOLF0:USTF0",1751557811984,4.93061448,150.73,150.68,249.0467]
["bitfinex-derivatives","SOLF0:USTF0",1751557812183,4.93061448,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751557816783,4.93061448,150.75,150.68,248.8867]
["bitfinex-derivatives","SOLF0:USTF0",1751557816988,4.93061448,150.77,150.7,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751557817384,6.631,150.76,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751557817587,4.93061448,150.75,150.68,248.8867]
["bitfinex-derivatives","SOLF0:USTF0",1751557817784,4.93061448,150.73,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751557818090,4.93061448,150.73,150.68,248.8667]
["bitfinex-derivatives","SOLF0:USTF0",1751557818287,4.93061448,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751557818787,11.56271448,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751557821192,6.6325,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751557821391,4.93061448,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751557821691,4.93061448,150.73,150.68,249.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751557821991,11.56291448,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751557823287,56.19694573,150.79,150.68,249.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751557823486,4.93061448,150.75,150.69,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751557823887,11.56201448,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751557824387,6.6314,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751557824588,11.56201448,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751557824890,6.6316,150.74,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751557825283,4.93061448,150.73,150.68,53.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751557825683,4.93061448,150.73,150.68,248.9067]
["bitfinex-derivatives","SOLF0:USTF0",1751557825894,11.56281448,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751557826392,4.93061448,150.73,150.69,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1751557826993,4.93061448,150.73,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751557827396,11.56271448,150.73,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751557828996,4.93061448,150.73,150.68,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751557829202,4.93061448,150.71,150.68,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751557829405,2.2358,150.77,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751557829606,4.93061448,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751557829998,4.93061448,150.71,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751557830198,4.93061448,150.71,150.68,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751557830400,4.93061448,150.71,150.67,619.66]
["bitfinex-derivatives","SOLF0:USTF0",1751557830601,6.6336,150.7,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751557831002,13.2599,150.78,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751557831003,4.93061448,150.75,150.68,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751557831201,11.56211448,150.75,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751557831906,6.6316,150.74,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751557832105,4.93061448,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751557832701,11.56201448,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751557834905,4.93061448,150.75,150.7,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751557835506,11.56201448,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751557836510,11.56201448,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751557837511,4.93061448,150.73,150.67,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751557837710,4.93061448,150.71,150.67,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1751557838106,4.93061448,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751557838908,4.93061448,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751557839107,4.93061448,150.69,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751557842813,4.93061448,150.69,150.67,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751557843215,4.93061448,150.69,150.65,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751557843512,4.93061448,150.67,150.65,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751557843714,11.56541448,150.67,150.65,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1751557844014,4.93061448,150.69,150.65,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751557844508,11.56471448,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751557846317,6.6339,150.69,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751557846614,11.56451448,150.69,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751557847313,11.56451448,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751557847514,4.93061448,150.69,150.65,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1751557847713,4.93061448,150.67,150.63,53.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751557848018,4.93061448,150.65,150.61,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751557848216,4.93061448,150.63,150.61,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1751557849416,4.93061448,150.63,150.61,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1751557850913,4.93061448,150.63,150.59,199.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751557851716,6.6372,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751557852414,11.56731448,150.63,150.59,199.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751557852815,4.93061448,150.63,150.59,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751557853015,11.56711448,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751557854318,4.93061448,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751557857219,4.93061448,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751557857513,11.56721448,150.63,150.59,199.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751557857713,11.56721448,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751557858413,11.56721448,150.63,150.59,199.0734]
["bitfinex-derivatives","SOLF0:USTF0",1751557858620,11.56721448,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751557860023,4.93061448,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751557861021,4.93061448,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751557863620,6.6358,150.65,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751557863819,11.56661448,150.64,150.59,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751557864325,11.56661448,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751557866026,11.56661448,150.64,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751557866228,4.93061448,150.64,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751557866421,4.93061448,150.65,150.59,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751557866616,50.0455,150.71,150.6,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751557866925,46.68,150.71,150.62,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751557867120,4.93061448,150.69,150.63,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751557867325,4.93061448,150.67,150.63,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1751557867528,4.93061448,150.67,150.6,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751557867821,4.93061448,150.67,150.61,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751557868425,11.56551448,150.67,150.61,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751557868624,4.93061448,150.67,150.61,240.68]
["bitfinex-derivatives","SOLF0:USTF0",1751557868830,4.93061448,150.65,150.6,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1751557869021,4.93061448,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751557870722,11.56721448,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751557870928,11.56721448,150.63,150.6,53.0376]
["bitfinex-derivatives","SOLF0:USTF0",1751557871126,11.56721448,150.63,150.6,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751557871527,11.56721448,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751557872328,4.93061448,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751557873031,4.93061448,150.63,150.56,48.7913]
["bitfinex-derivatives","SOLF0:USTF0",1751557873337,11.56951448,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751557873624,4.93061448,150.58,150.52,242.9646]
["bitfinex-derivatives","SOLF0:USTF0",1751557873826,4.93061448,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751557874024,51.33061448,150.64,150.52,247.89521448]
["bitfinex-derivatives","SOLF0:USTF0",1751557874226,4.93061448,150.6,150.52,247.89521448]
["bitfinex-derivatives","SOLF0:USTF0",1751557874427,11.56861448,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751557875231,6.6382,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751557875626,11.56931448,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751557876024,4.93061448,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751557877633,11.56931448,150.58,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751557877933,4.93061448,150.56,150.52,242.9646]
["bitfinex-derivatives","SOLF0:USTF0",1751557878130,4.93061448,150.56,150.52,48.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751557878732,4.93061448,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751557879834,4.93061448,150.56,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751557880736,4.93061448,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751557881926,4.93061448,150.59,150.52,243.2246]
["bitfinex-derivatives","SOLF0:USTF0",1751557882436,4.93061448,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751557883634,11.56881448,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751557883837,4.93061448,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751557884036,4.93061448,150.57,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751557884334,4.93061448,150.57,150.52,243.2246]
["bitfinex-derivatives","SOLF0:USTF0",1751557884738,11.56981448,150.57,150.52,48.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751557884936,4.93061448,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751557885232,4.93061448,150.55,150.52,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751557885439,4.93061448,150.53,150.52,53.0411]
["bitfinex-derivatives","SOLF0:USTF0",1751557885637,4.93061448,150.53,150.5,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751557886038,4.93061448,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751557886842,4.93061448,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751557887540,4.93061448,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751557888339,4.93061448,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751557888640,4.93061448,150.53,150.5,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1751557889038,4.93061448,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751557889540,11.57151448,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751557891343,11.57151448,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751557891542,11.57151448,150.53,150.49,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1751557891740,4.93061448,150.51,150.49,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1751557891942,4.93061448,150.51,150.48,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751557892246,4.93061448,150.49,150.47,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751557892541,4.93061448,150.49,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751557892943,46.44,150.54,150.47,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751557893243,4.93061448,150.51,150.47,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751557893842,4.93061448,150.51,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751557894344,4.93061448,150.51,150.47,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751557895044,4.93061448,150.53,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751557895545,6.6413,150.52,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751557896341,11.57241448,150.51,150.47,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751557896735,6.6422,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751557896952,4.93061448,150.49,150.47,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751557897346,4.93061448,150.49,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751557901047,4.93061448,150.49,150.47,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751557901347,4.93061448,150.49,150.44,48.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751557901544,4.93061448,150.47,150.44,242.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751557902347,4.93061448,150.47,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751557903741,4.93061448,150.47,150.44,48.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751557903942,4.93061448,150.45,150.44,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751557904445,4.93061448,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751557904651,4.93061448,150.45,150.4,50.9311]
["bitfinex-derivatives","SOLF0:USTF0",1751557904847,4.93061448,150.44,150.4,245.0311]
["bitfinex-derivatives","SOLF0:USTF0",1751557905552,4.93061448,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751557905948,11.57561448,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751557906852,6.6453,150.43,150.4,57.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751557907050,6.6453,150.43,150.4,48.522]
["bitfinex-derivatives","SOLF0:USTF0",1751557907249,4.93061448,150.42,150.38,194.12]
["bitfinex-derivatives","SOLF0:USTF0",1751557907946,4.93061448,150.42,150.37,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751557908147,4.93061448,150.42,150.37,196.3819]
["bitfinex-derivatives","SOLF0:USTF0",1751557909049,4.93061448,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751557909551,4.93061448,150.46,150.37,209.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751557909851,51.27061448,150.5,150.42,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751557910047,4.93061448,150.52,150.46,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751557910247,4.93061448,150.52,150.43,252.40431448]
["bitfinex-derivatives","SOLF0:USTF0",1751557910452,4.93061448,150.5,150.43,252.40431448]
["bitfinex-derivatives","SOLF0:USTF0",1751557911052,4.93061448,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751557912956,4.93061448,150.5,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751557913558,4.93061448,150.5,150.43,252.40431448]
["bitfinex-derivatives","SOLF0:USTF0",1751557914361,6.6416,150.52,150.43,252.40431448]
["bitfinex-derivatives","SOLF0:USTF0",1751557914565,4.93061448,150.5,150.43,252.40431448]
["bitfinex-derivatives","SOLF0:USTF0",1751557914861,4.93061448,150.48,150.43,247.4737]
["bitfinex-derivatives","SOLF0:USTF0",1751557915560,4.93061448,150.48,150.43,53.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751557915759,4.93061448,150.48,150.43,247.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751557915960,4.93061448,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751557916754,4.93061448,150.48,150.43,48.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751557916958,4.93061448,150.45,150.43,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751557917158,4.93061448,150.45,150.4,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1751557917359,4.93061448,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751557917759,4.93061448,150.45,150.39,245.1969]
["bitfinex-derivatives","SOLF0:USTF0",1751557917962,4.93061448,150.45,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751557919567,11.57501448,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751557920161,11.57501448,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751557920368,11.57501448,150.45,150.39,245.1569]
["bitfinex-derivatives","SOLF0:USTF0",1751557920866,11.57501448,150.45,150.39,50.9169]
["bitfinex-derivatives","SOLF0:USTF0",1751557921464,11.57501448,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751557922765,4.93061448,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751557922972,4.93061448,150.43,150.39,50.9169]
["bitfinex-derivatives","SOLF0:USTF0",1751557923165,4.93061448,150.41,150.39,50.9169]
["bitfinex-derivatives","SOLF0:USTF0",1751557923366,4.93061448,150.41,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751557924472,4.93061448,150.41,150.36,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751557924869,4.93061448,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751557925466,4.93061448,150.41,150.36,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751557926877,2.2188,150.47,150.36,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751557927071,4.93061448,150.42,150.36,196.4972]
["bitfinex-derivatives","SOLF0:USTF0",1751557927469,4.93061448,150.42,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751557928777,4.93061448,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751557929073,4.93061448,150.42,150.36,196.4972]
["bitfinex-derivatives","SOLF0:USTF0",1751557929265,6.6462,150.41,150.36,196.4972]
["bitfinex-derivatives","SOLF0:USTF0",1751557929670,4.93061448,150.42,150.36,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751557929868,4.93061448,150.44,150.37,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751557930274,4.93061448,150.42,150.36,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751557930476,4.93061448,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751557930675,4.93061448,150.42,150.36,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751557931580,4.93061448,150.42,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751557932378,4.93061448,150.44,150.37,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751557932583,4.93061448,150.44,150.37,11.10001858]
["bitfinex-derivatives","SOLF0:USTF0",1751557932983,4.93061448,150.44,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751557933184,4.93061448,150.46,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751557933677,11.57471448,150.46,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751557933885,48.7491,150.48,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751557934072,4.93061448,150.46,150.4,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751557934276,4.93061448,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751557934779,4.93061448,150.46,150.4,48.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751557934780,2.2189,150.51,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751557934983,4.93061448,150.48,150.41,201.47931448]
["bitfinex-derivatives","SOLF0:USTF0",1751557935178,4.93061448,150.48,150.42,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751557935574,4.93061448,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751557935885,11.57401448,150.48,150.42,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1751557936180,4.93061448,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751557937786,4.93061448,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751557937985,46.34,150.52,150.43,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751557938192,4.93061448,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751557939076,11.57201448,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751557939282,4.93061448,150.5,150.41,6.1694041]
["bitfinex-derivatives","SOLF0:USTF0",1751557939484,4.93061448,150.48,150.36,8.4915041]
["bitfinex-derivatives","SOLF0:USTF0",1751557939784,4.93061448,150.43,150.37,6.1694041]
["bitfinex-derivatives","SOLF0:USTF0",1751557940181,4.93061448,150.43,150.37,11.10001858]
["bitfinex-derivatives","SOLF0:USTF0",1751557940386,4.93061448,150.43,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751557941087,4.93061448,150.43,150.38,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751557941689,4.93061448,150.43,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751557944591,4.93061448,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751557944789,4.93061448,150.43,150.38,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751557945187,4.93061448,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751557952094,6.06266618,150.49,150.4,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751557952292,4.93061448,150.48,150.41,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1751557952491,4.93061448,150.48,150.42,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751557953394,6.6429,150.49,150.42,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751557953590,4.93061448,150.49,150.42,7.21751448]
["bitfinex-derivatives","SOLF0:USTF0",1751557953789,4.93061448,150.49,150.43,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751557954595,11.57321448,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751557955196,6.6431,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751557955695,6.6431,150.48,150.43,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751557955895,11.57341448,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751557958602,6.6431,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751557960105,6.6431,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751557960307,11.57441448,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751557961001,4.93061448,150.47,150.43,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751557961500,4.93061448,150.47,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751557961697,11.57341448,150.49,150.43,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751557962602,11.57341448,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751557962800,4.93061448,150.47,150.43,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751557963002,4.93061448,150.45,150.43,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751557964001,4.93061448,150.46,150.43,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751557964202,4.93061448,150.48,150.43,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751557964704,4.93061448,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751557965505,11.57391448,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751557966607,6.6435,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751557966909,4.93061448,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751557967109,6.6445,150.45,150.43,52.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751557967309,4.93061448,150.46,150.43,52.9851]
["bitfinex-derivatives","SOLF0:USTF0",1751557967710,4.93061448,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751557968012,4.93061448,150.45,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751557968513,11.57431448,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751557968708,11.57431448,150.47,150.42,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751557969011,11.57431448,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751557971618,4.93061448,150.45,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751557973320,4.93061448,150.45,150.41,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1751557973618,4.93061448,150.43,150.41,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1751557973821,4.93061448,150.43,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751557975917,4.93061448,150.43,150.41,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1751557977224,11.57591448,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751557977420,4.93061448,150.43,150.39,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751557977918,4.93061448,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751557979426,4.93061448,150.43,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751557980925,4.93061448,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751557981123,4.93061448,150.43,150.39,52.4894041]
["bitfinex-derivatives","SOLF0:USTF0",1751557982626,4.93061448,150.43,150.41,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751557982926,4.93061448,150.45,150.39,52.4894041]
["bitfinex-derivatives","SOLF0:USTF0",1751557983119,4.93061448,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751557983625,4.93061448,150.47,150.4,8.5849041]
["bitfinex-derivatives","SOLF0:USTF0",1751557985319,4.93061448,150.47,150.4,13.51551858]
["bitfinex-derivatives","SOLF0:USTF0",1751557985629,4.93061448,150.49,150.42,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751557985927,11.57361448,150.49,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751557986627,6.6431,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751557986823,4.93061448,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751557988231,4.93061448,150.47,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751557990033,4.93061448,150.48,150.41,6.1694041]
["bitfinex-derivatives","SOLF0:USTF0",1751557990227,4.93061448,150.48,150.43,6.1694041]
["bitfinex-derivatives","SOLF0:USTF0",1751557990424,54.67756618,150.53,150.43,6.1694041]
["bitfinex-derivatives","SOLF0:USTF0",1751557990630,4.93061448,150.49,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751557990830,4.93061448,150.51,150.44,59.61401858]
["bitfinex-derivatives","SOLF0:USTF0",1751557991030,4.93061448,150.51,150.45,8.5820041]
["bitfinex-derivatives","SOLF0:USTF0",1751557991231,4.93061448,150.52,150.46,11.10001858]
["bitfinex-derivatives","SOLF0:USTF0",1751557991530,4.93061448,150.52,150.47,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751557992534,4.93061448,150.52,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751557993536,4.93061448,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751557993734,4.93061448,150.52,150.47,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751557994833,4.93061448,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751557995832,11.57191448,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751557996039,4.93061448,150.52,150.47,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751557996436,4.93061448,150.51,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751557998233,124.71504761,150.55,150.47,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751557998438,4.93061448,150.54,150.47,7.24581448]
["bitfinex-derivatives","SOLF0:USTF0",1751557999339,118.07474761,150.55,150.49,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751557999541,118.07474761,150.55,150.5,50.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751557999934,118.07474761,150.55,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751558001840,123.00536209,150.55,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751558002340,46.28,150.61,150.5,55.89791448]
["bitfinex-derivatives","SOLF0:USTF0",1751558002537,4.93061448,150.56,150.5,55.89791448]
["bitfinex-derivatives","SOLF0:USTF0",1751558002733,4.37783842,150.6,150.5,50.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751558002939,4.93061448,150.56,150.5,50.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751558003239,4.93061448,150.54,150.5,50.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751558003842,4.93061448,150.55,150.5,50.9673]
["bitfinex-derivatives","SOLF0:USTF0",1751558005242,4.93061448,150.55,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751558006943,46.28,150.61,150.5,55.89791448]
["bitfinex-derivatives","SOLF0:USTF0",1751558007145,4.93061448,150.57,150.5,55.89791448]
["bitfinex-derivatives","SOLF0:USTF0",1751558007644,4.93061448,150.57,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751558010848,4.93061448,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751558011049,4.93061448,150.59,150.5,55.89791448]
["bitfinex-derivatives","SOLF0:USTF0",1751558012545,48.5416,150.64,150.52,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751558012745,4.93061448,150.62,150.54,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751558012940,4.93061448,150.62,150.55,48.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751558013143,11.56751448,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751558013540,4.93061448,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751558014546,11.56761448,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751558015551,4.93061448,150.62,150.55,48.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751558015949,4.93061448,150.6,150.55,48.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751558016748,4.93061448,150.58,150.55,48.5048]
["bitfinex-derivatives","SOLF0:USTF0",1751558016943,4.93061448,150.58,150.55,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751558017344,4.93061448,150.6,150.55,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751558017843,11.56851448,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751558018044,11.56851448,150.6,150.55,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751558018444,11.56851448,150.6,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751558018643,6.6383,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751558019254,4.93061448,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751558019949,4.93061448,150.58,150.55,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751558020854,4.93061448,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751558021054,4.93061448,150.57,150.55,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751558021356,4.93061448,150.57,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751558021660,4.93061448,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751558021955,4.93061448,150.58,150.55,52.8999]
["bitfinex-derivatives","SOLF0:USTF0",1751558022546,11.56951448,150.58,150.55,52.8999]
["bitfinex-derivatives","SOLF0:USTF0",1751558022750,4.93061448,150.58,150.55,52.8999]
["bitfinex-derivatives","SOLF0:USTF0",1751558023065,11.56951448,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751558025651,6.6391,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751558026456,11.56951448,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751558026656,4.93061448,150.56,150.51,48.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751558027355,4.93061448,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751558028157,11.57021448,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751558030260,11.57021448,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751558031259,11.57021448,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751558031457,11.57021448,150.56,150.51,48.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751558031959,4.93061448,150.54,150.51,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558032758,11.57121448,150.54,150.51,52.8615]
["bitfinex-derivatives","SOLF0:USTF0",1751558032958,4.93061448,150.54,150.51,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558033358,4.93061448,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751558034463,4.93061448,150.54,150.51,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558035362,4.93061448,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751558035564,4.93061448,150.55,150.51,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558035963,4.93061448,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751558037060,11.57061448,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751558037366,46.22,150.59,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751558037567,4.93061448,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751558038867,11.57071448,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751558039863,11.57071448,150.55,150.49,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751558039864,4.93061448,150.55,150.49,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751558040063,4.93061448,150.52,150.49,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751558040264,4.93061448,150.52,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751558045867,4.93061448,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751558046072,4.93061448,150.52,150.48,2.20041]
["bitfinex-derivatives","SOLF0:USTF0",1751558046475,4.93061448,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751558047071,11.57191448,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751558047473,4.93061448,150.52,150.48,2.20041]
["bitfinex-derivatives","SOLF0:USTF0",1751558048175,4.93061448,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751558048877,4.93061448,150.52,150.51,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751558049279,4.43110467,150.56,150.48,2.20041]
["bitfinex-derivatives","SOLF0:USTF0",1751558049577,4.93061448,150.55,150.48,2.20041]
["bitfinex-derivatives","SOLF0:USTF0",1751558050080,4.93061448,150.55,150.48,7.13102448]
["bitfinex-derivatives","SOLF0:USTF0",1751558050580,11.57001448,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751558050778,4.93061448,150.57,150.51,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751558051174,4.93061448,150.57,150.51,48.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751558051380,11.56981448,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751558051871,4.93061448,150.55,150.51,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751558052073,4.93061448,150.53,150.51,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1751558052275,4.93061448,150.53,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751558052476,4.93061448,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751558054075,4.93061448,150.51,150.48,2.20041]
["bitfinex-derivatives","SOLF0:USTF0",1751558054278,4.93061448,150.49,150.48,2.20041]
["bitfinex-derivatives","SOLF0:USTF0",1751558057883,11.57321448,150.49,150.48,2.20041]
["bitfinex-derivatives","SOLF0:USTF0",1751558060688,6.6439,150.47,150.43,53.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751558060880,4.93061448,150.46,150.43,53.0362]
["bitfinex-derivatives","SOLF0:USTF0",1751558061585,4.93061448,150.46,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751558061785,4.93061448,150.46,150.43,48.461]
["bitfinex-derivatives","SOLF0:USTF0",1751558061987,4.93061448,150.44,150.43,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751558062288,4.93061448,150.44,150.39,626.9378]
["bitfinex-derivatives","SOLF0:USTF0",1751558062689,4.93061448,150.46,150.39,626.9378]
["bitfinex-derivatives","SOLF0:USTF0",1751558062886,4.93061448,150.48,150.39,633.1072041]
["bitfinex-derivatives","SOLF0:USTF0",1751558063093,4.93061448,150.48,150.4,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751558063391,4.93061448,150.44,150.39,633.1072041]
["bitfinex-derivatives","SOLF0:USTF0",1751558063685,4.93061448,150.44,150.39,626.9378]
["bitfinex-derivatives","SOLF0:USTF0",1751558063891,4.93061448,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751558064988,11.57551448,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751558065388,4.93061448,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751558065585,4.93061448,150.42,150.39,53.1378]
["bitfinex-derivatives","SOLF0:USTF0",1751558065988,4.93061448,150.42,150.39,52.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751558066587,11.57671448,150.42,150.39,52.8668]
["bitfinex-derivatives","SOLF0:USTF0",1751558068085,11.57671448,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751558068493,4.93061448,150.42,150.39,52.867]
["bitfinex-derivatives","SOLF0:USTF0",1751558068692,4.93061448,150.4,150.39,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558068992,4.93061448,150.4,150.39,52.8671]
["bitfinex-derivatives","SOLF0:USTF0",1751558069884,46.22,150.46,150.39,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558069885,4.93061448,150.42,150.39,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558070491,4.93061448,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751558071187,4.93061448,150.42,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751558072483,4.93061448,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751558072684,4.93061448,150.42,150.39,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558074397,4.93061448,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751558074799,4.93061448,150.42,150.39,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558075397,4.93061448,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751558075798,6.6452,150.44,150.39,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558075992,4.93061448,150.43,150.41,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751558077798,4.93061448,150.44,150.39,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558078198,6.6446,150.45,150.39,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558078499,11.57521448,150.45,150.39,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558079697,11.57521448,150.45,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751558079897,2.3153,150.49,150.39,51.15061448]
["bitfinex-derivatives","SOLF0:USTF0",1751558080098,4.93061448,150.47,150.4,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751558080399,4.93061448,150.47,150.41,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751558080599,46.24,150.5,150.41,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751558080895,4.93061448,150.5,150.43,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751558081098,11.57211448,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751558081595,4.93061448,150.52,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751558081804,4.93061448,150.52,150.46,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751558082396,51.17061448,150.54,150.46,4.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751558082600,51.17061448,150.54,150.47,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751558082801,57.81141448,150.54,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751558083102,620.0,150.58,150.47,7.17631448]
["bitfinex-derivatives","SOLF0:USTF0",1751558083303,6.641,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751558083504,4.93061448,150.55,150.49,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751558084499,6.6405,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751558085104,4.93061448,150.53,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751558086207,11.57151448,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751558086802,4.93061448,150.51,150.49,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751558087011,4.93061448,150.56,150.49,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751558087305,4.93061448,150.51,150.49,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751558087505,11.57261448,150.51,150.49,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751558088299,6.6422,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751558088502,4.93061448,150.49,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751558089207,4.93061448,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751558089707,11.57331448,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751558090910,11.57331448,150.49,150.46,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1751558091206,4.93061448,150.47,150.45,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751558091810,11.57421448,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751558092409,4.93061448,150.45,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751558093005,4.93061448,150.45,150.42,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751558093209,4.93061448,150.43,150.4,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751558093599,4.93061448,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751558095505,6.6434,150.48,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751558095704,4.93061448,150.46,150.4,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751558096112,4.93061448,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751558097412,4.93061448,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751558097613,4.93061448,150.46,150.4,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751558098115,4.93061448,150.44,150.4,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751558098516,4.93061448,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751558099115,4.93061448,150.42,150.4,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1751558100216,6.6441,150.46,150.4,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751558100419,4.93061448,150.43,150.4,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751558101513,4.93061448,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751558102117,4.93061448,150.43,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751558102415,46.18,150.48,150.4,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751558102616,52.8233,150.48,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751558102813,4.93061448,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751558103912,11.57461448,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751558104114,4.93061448,150.46,150.41,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751558105117,4.93061448,150.44,150.41,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751558105515,4.93061448,150.46,150.41,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751558105709,4.93061448,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751558106516,4.93061448,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751558106716,47.3607,150.51,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751558106916,4.93061448,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751558108018,4.93061448,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751558109421,11.57461448,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751558109622,4.93061448,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751558112927,6.6439,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751558113223,4.93061448,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751558113625,11.57471448,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751558114626,11.57471448,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751558115126,11.57471448,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751558115923,6.6445,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751558116226,4.93061448,150.46,150.41,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751558116825,4.93061448,150.46,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751558117024,4.93061448,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751558118630,4.93061448,150.44,150.41,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751558118833,4.93061448,150.42,150.41,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751558119021,11.57631448,150.42,150.38,4.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751558119326,4.93061448,150.4,150.37,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751558119527,4.93061448,150.4,150.37,52.8277]
["bitfinex-derivatives","SOLF0:USTF0",1751558119732,4.93061448,150.38,150.36,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1751558120028,6.6479,150.37,150.33,622.4831]
["bitfinex-derivatives","SOLF0:USTF0",1751558120235,4.93061448,150.34,150.33,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751558120531,4.93061448,150.4,150.33,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751558120831,4.93061448,150.36,150.33,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751558121036,4.93061448,150.4,150.33,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751558121233,4.93061448,150.36,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751558121728,4.93061448,150.36,150.33,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751558121932,4.93061448,150.34,150.33,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1751558122131,4.93061448,150.34,150.29,48.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751558122332,4.93061448,150.34,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751558123031,4.93061448,150.34,150.29,48.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751558123728,4.93061448,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751558124036,4.93061448,150.34,150.29,48.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751558124340,4.93061448,150.34,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751558125039,4.93061448,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751558126938,4.93061448,150.35,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751558127239,4.93061448,150.35,150.29,48.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751558127538,4.93061448,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751558128938,4.93061448,150.35,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751558130136,4.93061448,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751558130332,51.11061448,150.4,150.27,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751558130333,4.93061448,150.33,150.27,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751558130536,4.93061448,150.28,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751558130734,4.93061448,150.27,150.22,52.3694041]
["bitfinex-derivatives","SOLF0:USTF0",1751558130941,4.93061448,150.27,150.22,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751558131241,4.93061448,150.23,150.2,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751558131636,4.93061448,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751558131840,4.93061448,150.25,150.2,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751558132439,4.93061448,150.27,150.2,7.29471448]
["bitfinex-derivatives","SOLF0:USTF0",1751558132636,4.93061448,150.3,150.2,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751558132842,4.93061448,150.32,150.24,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751558133037,4.93061448,150.32,150.25,244.4961]
["bitfinex-derivatives","SOLF0:USTF0",1751558133236,4.93061448,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751558133635,11.58061448,150.33,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751558133941,6.6494,150.34,150.27,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751558134536,11.57961448,150.35,150.27,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751558134737,4.93061448,150.35,150.27,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751558134938,4.93061448,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751558135345,4.93061448,150.31,150.26,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751558135543,4.93061448,150.29,150.26,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751558136545,11.58231448,150.29,150.26,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751558137039,6.6519,150.28,150.25,57.349]
["bitfinex-derivatives","SOLF0:USTF0",1751558137241,6.6519,150.28,150.25,55.117]
["bitfinex-derivatives","SOLF0:USTF0",1751558137444,4.93061448,150.29,150.25,48.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751558137640,11.58231448,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751558137841,4.93061448,150.29,150.25,48.4641]
["bitfinex-derivatives","SOLF0:USTF0",1751558138947,4.93061448,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751558139144,6.6513,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751558139444,4.93061448,150.3,150.25,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751558139748,4.93061448,150.28,150.25,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751558140845,11.58271448,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751558141248,4.93061448,150.26,150.22,50.7365]
["bitfinex-derivatives","SOLF0:USTF0",1751558141551,4.93061448,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751558142050,4.93061448,150.24,150.22,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558142244,10.59701448,150.32,150.22,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558142449,11.58321448,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751558142647,4.93061448,150.27,150.22,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558142843,6.653,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751558143246,6.653,150.26,150.22,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558143742,11.58311448,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751558143943,10.59701448,150.32,150.22,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558144149,4.93061448,150.26,150.22,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558145052,4.93061448,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751558146549,4.93061448,150.28,150.22,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558146940,11.58261448,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751558147742,4.93061448,150.28,150.22,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558148845,11.58281448,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751558149046,4.93061448,150.26,150.2,48.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751558149550,11.58381448,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751558149747,46.2,150.31,150.21,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751558149950,2.2818,150.32,150.21,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751558150246,4.93061448,150.28,150.21,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751558150656,4.93061448,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751558151041,11.58191448,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751558153752,6.6513,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751558153949,11.58191448,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751558154144,4.93061448,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751558154552,4.93061448,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751558154851,11.58191448,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751558155154,4.93061448,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751558155753,11.58181448,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751558156952,11.58181448,150.3,150.23,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751558157852,4.93061448,150.3,150.23,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751558158052,4.93061448,150.28,150.21,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751558158659,4.93061448,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751558159452,11.58231448,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751558160057,6.6519,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751558160656,4.93061448,150.27,150.2,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751558160857,4.93061448,150.25,150.2,48.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751558161458,6.6537,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751558161859,11.58501448,150.23,150.2,55.0666]
["bitfinex-derivatives","SOLF0:USTF0",1751558162158,4.93061448,150.23,150.2,48.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751558162365,6.6546,150.22,150.2,48.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751558162661,4.93061448,150.23,150.2,48.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751558163363,46.22,150.28,150.2,48.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751558163364,4.93061448,150.25,150.2,48.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751558163562,11.58411448,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751558164260,6.6537,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751558164759,4.93061448,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751558165364,4.93061448,150.25,150.2,48.4113]
["bitfinex-derivatives","SOLF0:USTF0",1751558165365,4.93061448,150.23,150.2,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558165658,6.6549,150.22,150.2,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558165860,4.93061448,150.23,150.2,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558166060,4.93061448,150.21,150.2,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558166265,6.6555,150.2,150.16,48.4835]
["bitfinex-derivatives","SOLF0:USTF0",1751558166863,6.6555,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751558167366,11.58581448,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751558168064,4.93061448,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751558168664,4.93061448,150.19,150.13,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558169267,4.93061448,150.17,150.13,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558169664,4.93061448,150.17,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751558170268,11.58761448,150.17,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751558171170,4.93061448,150.17,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751558171568,4.93061448,150.18,150.13,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558171769,11.58731448,150.18,150.13,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558171971,11.58731448,150.18,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751558172967,6.6567,150.18,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751558173165,4.93061448,150.2,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751558173477,4.93061448,150.2,150.14,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751558173670,46.22,150.23,150.14,7.22701448]
["bitfinex-derivatives","SOLF0:USTF0",1751558173871,10.34961551,150.22,150.14,7.22701448]
["bitfinex-derivatives","SOLF0:USTF0",1751558174073,4.93061448,150.22,150.14,7.22701448]
["bitfinex-derivatives","SOLF0:USTF0",1751558174271,6.6553,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751558174970,11.58541448,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751558175373,4.93061448,150.22,150.14,7.22701448]
["bitfinex-derivatives","SOLF0:USTF0",1751558175573,4.93061448,150.22,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751558176077,4.93061448,150.2,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751558176276,4.52048414,150.22,150.14,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751558176476,11.58711448,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751558176671,11.58711448,150.18,150.14,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751558177068,4.93061448,150.18,150.14,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751558177270,4.93061448,150.16,150.13,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558177673,4.93061448,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751558177874,4.93061448,150.16,150.13,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558178375,4.93061448,150.16,150.1,574.86]
["bitfinex-derivatives","SOLF0:USTF0",1751558178776,6.6577,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751558179280,4.93061448,150.14,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751558179678,4.93061448,150.14,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751558179877,4.93061448,150.14,150.1,574.86]
["bitfinex-derivatives","SOLF0:USTF0",1751558180381,11.58881448,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751558180579,4.93061448,150.14,150.1,574.86]
["bitfinex-derivatives","SOLF0:USTF0",1751558182983,4.93061448,150.14,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751558183381,15.32462525,150.22,150.1,574.86]
["bitfinex-derivatives","SOLF0:USTF0",1751558183577,4.93061448,150.15,150.1,574.86]
["bitfinex-derivatives","SOLF0:USTF0",1751558183972,11.58771448,150.17,150.1,574.86]
["bitfinex-derivatives","SOLF0:USTF0",1751558184179,11.58771448,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751558184981,46.22,150.23,150.12,199.09061448]
["bitfinex-derivatives","SOLF0:USTF0",1751558185183,4.93061448,150.19,150.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1751558185376,4.93061448,150.19,150.14,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558187084,11.58681448,150.19,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751558187282,11.58681448,150.19,150.14,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558188386,11.58681448,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751558188685,11.58681448,150.19,150.14,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558189183,11.58681448,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751558189685,4.93061448,150.17,150.12,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558190188,11.58741448,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751558190588,4.93061448,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751558190776,4.93061448,150.17,150.12,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558191183,4.93061448,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751558192685,6.657,150.17,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751558192885,4.93061448,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751558193182,6.6579,150.15,150.12,52.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751558193384,4.93061448,150.16,150.12,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558193785,6.6578,150.15,150.12,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558194382,6.6581,150.14,150.12,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558194988,11.58871448,150.14,150.12,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558195491,4.93061448,150.14,150.12,52.979]
["bitfinex-derivatives","SOLF0:USTF0",1751558196193,11.58871448,150.14,150.12,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558196394,4.93061448,150.14,150.12,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558196692,4.93061448,150.14,150.12,52.9787]
["bitfinex-derivatives","SOLF0:USTF0",1751558196889,4.93061448,150.14,150.12,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558197291,4.93061448,150.14,150.12,52.9788]
["bitfinex-derivatives","SOLF0:USTF0",1751558197993,4.93061448,150.14,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751558198192,4.93061448,150.14,150.12,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558198599,4.93061448,150.14,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751558198793,2.3001,150.2,150.12,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558199092,4.93061448,150.18,150.12,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558199286,4.93061448,150.18,150.13,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1751558199486,4.93061448,150.16,150.13,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1751558199892,4.93061448,150.14,150.12,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558200491,6.6586,150.13,150.12,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558200692,4.93061448,150.14,150.12,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558201589,11.58891448,150.14,150.12,52.979]
["bitfinex-derivatives","SOLF0:USTF0",1751558201896,11.58891448,150.14,150.12,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558203494,6.6578,150.15,150.12,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558203691,4.93061448,150.15,150.12,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558204488,6.6584,150.14,150.12,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558204891,4.93061448,150.15,150.12,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558205289,11.58921448,150.13,150.12,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558205488,11.58921448,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751558205688,4.93061448,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751558205886,11.58921448,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751558206295,4.93061448,150.13,150.1,196.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751558206497,4.93061448,150.13,150.1,196.4395]
["bitfinex-derivatives","SOLF0:USTF0",1751558206885,4.93061448,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751558207091,4.93061448,150.13,150.1,196.4395]
["bitfinex-derivatives","SOLF0:USTF0",1751558207290,11.58941448,150.13,150.1,196.4395]
["bitfinex-derivatives","SOLF0:USTF0",1751558207693,4.93061448,150.13,150.1,196.4395]
["bitfinex-derivatives","SOLF0:USTF0",1751558207894,6.6583,150.14,150.1,196.4395]
["bitfinex-derivatives","SOLF0:USTF0",1751558208093,11.58891448,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751558208591,11.58891448,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751558208797,6.6586,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751558209896,6.6598,150.11,150.08,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751558210099,6.6598,150.11,150.08,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751558210100,4.93061448,150.1,150.08,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751558210296,4.93061448,150.1,150.08,198.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751558210499,4.93061448,150.1,150.08,205.4884]
["bitfinex-derivatives","SOLF0:USTF0",1751558212002,4.93061448,150.1,150.08,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751558212403,4.93061448,150.1,150.08,205.4884]
["bitfinex-derivatives","SOLF0:USTF0",1751558212798,4.93061448,150.1,150.08,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751558213306,112.69074294,151.01,150.09,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751558213307,4.93061448,150.18,150.09,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751558213600,12.17062606,150.17,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751558213803,5.51362606,150.16,150.13,201.3582]
["bitfinex-derivatives","SOLF0:USTF0",1751558213996,4.93061448,150.2,150.13,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751558214197,5.5140157,150.19,150.13,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751558214499,10.44463018,150.18,150.13,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751558214707,5.5140157,150.17,150.13,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751558214897,5.5140157,150.16,150.13,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1751558215100,5.4935647,150.15,150.1,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751558215302,10.42417918,150.14,150.1,196.9544]
["bitfinex-derivatives","SOLF0:USTF0",1751558215602,5.4935647,150.13,150.1,196.9544]
["bitfinex-derivatives","SOLF0:USTF0",1751558215806,4.93061448,150.14,150.1,196.9544]
["bitfinex-derivatives","SOLF0:USTF0",1751558215997,5.49281621,150.13,150.1,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751558216198,6.6588,150.13,150.1,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1751558216599,5.49225883,150.12,150.1,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1751558216794,11.58971448,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751558216995,4.93061448,150.12,150.08,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1751558217196,10.98256878,150.16,150.08,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751558217197,17.08151771,150.11,150.08,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751558217398,11.59031448,150.11,150.08,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1751558217806,10.41836894,150.1,150.04,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1751558218007,4.93061448,150.1,150.04,199.3869]
["bitfinex-derivatives","SOLF0:USTF0",1751558218200,6.6595,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751558218707,51.19061448,150.13,150.06,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751558218907,12.1470423,150.12,150.06,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751558219108,5.4878423,150.11,150.06,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751558219410,6.6592,150.12,150.06,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751558219708,200.21061448,150.24,150.04,199.3869]
["bitfinex-derivatives","SOLF0:USTF0",1751558219709,4.93061448,150.18,150.11,4.93061448]
["bitfinex-derivatives","SOLF0:USTF0",1751558219908,4.93061448,150.12,150.05,575.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558220206,11.58981448,150.12,150.06,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751558220501,6.6593,150.12,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751558220706,11.58991448,150.12,150.06,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751558220907,6.6593,150.12,150.06,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751558221104,6.6593,150.12,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751558221309,11.58991448,150.12,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751558221508,6.6595,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751558221907,4.93061448,150.12,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751558222102,4.93061448,150.1,150.06,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1751558222302,4.93061448,150.1,150.04,11.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751558222511,4.93061448,150.06,150.04,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751558222705,4.93061448,150.06,150.04,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1751558222903,6.6621,150.05,150.04,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1751558223304,4.93061448,150.06,149.99,48.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751558223605,4.93061448,150.08,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751558223908,7.46070301,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751558224212,7.46070301,150.06,150.02,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751558224808,14.12250301,150.06,150.02,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751558225009,52.3119543,150.11,150.02,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751558225210,7.46070301,150.07,150.02,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1751558225410,6.0519543,150.12,150.03,7.46070301]
["bitfinex-derivatives","SOLF0:USTF0",1751558225611,7.46070301,150.13,150.04,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751558226004,6.6592,150.12,150.05,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1751558226208,6.6592,150.12,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751558226604,14.11990301,150.12,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751558227107,7.46070301,150.12,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751558227312,7.46070301,150.1,150.07,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751558227516,7.46070301,150.08,150.05,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751558227811,14.12170301,150.08,150.05,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1751558228407,6.6612,150.07,150.04,203.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751558228608,7.46070301,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751558228912,14.12240301,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751558229308,59.77265731,150.12,150.03,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751558229512,14.12210301,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751558230111,6.6617,150.06,150.03,52.9228]
["bitfinex-derivatives","SOLF0:USTF0",1751558230514,6.6617,150.06,150.03,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751558230713,7.46070301,150.05,150.03,52.9227]
["bitfinex-derivatives","SOLF0:USTF0",1751558231112,7.46070301,150.06,150.03,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751558231509,14.12240301,150.06,150.03,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751558231910,7.46070301,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751558232111,14.12170301,150.08,150.03,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751558232313,7.46070301,150.08,150.03,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751558232510,7.46070301,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751558232711,14.12170301,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751558233106,7.46070301,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751558233409,7.46070301,150.09,150.03,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751558233610,14.12210301,150.07,150.03,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751558234009,7.46070301,150.07,150.03,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751558234213,14.12290301,150.05,150.03,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1751558234511,14.12290301,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751558235314,7.46070301,150.05,150.01,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1751558236009,7.46070301,150.05,150.0,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751558236215,7.46070301,150.05,150.0,199.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751558236514,7.46070301,150.05,150.0,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751558237013,6.6628,150.04,150.0,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751558237223,6.05230319,150.11,150.0,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751558237414,14.12270301,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751558238820,6.662,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751558239007,14.12270301,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751558239720,6.05230319,150.12,150.03,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1751558239919,7.46070301,150.12,150.04,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751558240121,7.46070301,150.14,150.05,7.46070301]
["bitfinex-derivatives","SOLF0:USTF0",1751558240322,6.6592,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751558240711,7.46070301,150.14,150.08,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751558240913,6.6596,150.11,150.08,203.7806]
["bitfinex-derivatives","SOLF0:USTF0",1751558241126,7.46070301,150.12,150.08,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751558241723,6.6601,150.1,150.08,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1751558242218,6.6601,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751558242420,7.46070301,150.1,150.06,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751558242721,7.46070301,150.1,150.04,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751558242924,6.6606,150.09,150.04,201.7182]
["bitfinex-derivatives","SOLF0:USTF0",1751558243324,6.6606,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751558244428,6.6608,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751558244727,55.57700319,150.15,150.04,201.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751558244927,5.43705421,150.14,150.04,201.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751558245124,47.34,150.15,150.05,7.46070301]
["bitfinex-derivatives","SOLF0:USTF0",1751558245330,12.899964,150.14,150.05,7.46070301]
["bitfinex-derivatives","SOLF0:USTF0",1751558245524,6.6593,150.12,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751558245725,7.46070301,150.14,150.04,201.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751558245925,7.46070301,150.1,150.04,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751558246127,7.46070301,150.1,150.04,201.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751558246527,7.46070301,150.08,150.04,201.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751558246729,4.3772269,150.13,150.04,201.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751558246931,7.46070301,150.1,150.04,201.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751558247133,7.46070301,150.08,150.03,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751558247430,7.46070301,150.06,150.03,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751558247631,7.46070301,150.06,150.02,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558248426,7.46070301,150.04,149.99,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1751558249023,6.6628,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751558249830,14.12300301,150.05,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751558250132,14.12300301,150.05,149.99,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1751558250323,7.46070301,150.05,149.99,204.1502]
["bitfinex-derivatives","SOLF0:USTF0",1751558251526,14.12340301,150.04,149.99,204.1502]
["bitfinex-derivatives","SOLF0:USTF0",1751558251728,14.12340301,150.04,149.99,201.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751558251927,14.12290301,150.05,149.99,201.7277]
["bitfinex-derivatives","SOLF0:USTF0",1751558252631,14.12290301,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751558253133,14.12290301,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751558253433,7.46070301,150.05,149.98,819.68]
["bitfinex-derivatives","SOLF0:USTF0",1751558253729,14.12300301,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751558254338,53.37434915,150.1,149.99,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751558254630,7.46070301,150.07,149.99,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751558255033,14.12220301,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751558255227,7.46070301,150.09,150.0,7.46070301]
["bitfinex-derivatives","SOLF0:USTF0",1751558255532,14.12100301,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751558255732,47.32,150.1,150.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558256033,54.78070301,150.1,150.04,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751558256232,6.6605,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751558256428,7.46070301,150.08,150.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558256731,14.12210301,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751558257031,7.46070301,150.08,150.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558257328,6.6608,150.08,150.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558257533,7.46070301,150.07,150.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558258037,7.46070301,150.12,150.03,251.80070301]
["bitfinex-derivatives","SOLF0:USTF0",1751558258333,6.6598,150.11,150.04,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751558258635,7.46070301,150.12,150.04,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751558258836,5.44195408,150.11,150.05,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558259029,5.44195408,150.11,150.04,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1751558259334,7.46070301,150.05,150.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558259529,14.12300301,150.05,150.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558259742,7.46070301,150.05,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558260329,14.12320301,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751558260531,7.46070301,150.05,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558260935,6.6625,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751558261137,53.39589577,150.1,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558261332,7.46070301,150.07,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558261532,14.12310301,150.05,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558262135,6.6618,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751558262337,5.55157553,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751558262636,14.12250301,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751558262936,6.6621,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751558263437,6.05589577,150.09,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558263631,7.46070301,150.05,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558264734,14.12310301,150.05,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558265039,6.6624,150.05,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558265336,7.46070301,150.05,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558265533,6.6618,150.06,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558265727,7.46070301,150.06,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558266036,7.46070301,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751558266231,7.46070301,150.06,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558266431,14.12260301,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751558267436,7.46070301,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751558269240,14.12250301,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751558269834,7.46070301,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751558270434,14.12240301,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751558272138,12.22230522,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751558272339,7.46070301,150.06,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558272638,5.56078842,150.05,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558272842,14.12260301,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751558273435,7.46070301,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751558274541,12.73647133,150.09,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751558274743,5.55958584,150.08,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558274940,5.55958584,150.07,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558275140,6.6608,150.08,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751558275440,5.56268362,150.07,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751558275636,6.6608,150.08,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751558275835,5.56265812,150.07,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751558276040,6.6608,150.08,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751558276240,5.56307088,150.07,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751558276436,11.63287132,150.08,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751558276636,5.56238773,150.07,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751558276832,4.97207132,150.06,150.0,7.24907132]
["bitfinex-derivatives","SOLF0:USTF0",1751558277040,4.97207132,150.06,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558277236,4.97207132,150.06,150.0,198.877]
["bitfinex-derivatives","SOLF0:USTF0",1751558277437,11.63397132,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751558277637,11.63397132,150.06,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558277840,4.97207132,150.04,150.0,198.897]
["bitfinex-derivatives","SOLF0:USTF0",1751558278741,4.97207132,150.04,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751558278945,4.97207132,150.04,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558279134,4.97207132,150.01,150.0,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1751558279336,4.97207132,150.02,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558279836,7.4620393,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751558280040,14.1243393,150.05,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558280532,11.88417133,150.09,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558280533,5.56272415,150.04,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558280737,7.4620393,150.06,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558280935,5.57195833,150.05,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558281143,13.0326821,150.04,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558281345,7.4620393,150.04,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558281545,5.57040277,150.03,150.0,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1751558281936,7.4620393,150.02,149.97,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558282142,7.4620393,150.02,149.97,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558282649,7.4620393,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751558283240,14.1257393,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751558283436,6.07587133,150.07,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751558283644,7.4620393,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751558284044,7.4620393,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751558284248,4.46523788,150.06,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751558284544,7.4620393,150.01,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751558284742,7.4620393,150.01,149.92,6.40217862]
["bitfinex-derivatives","SOLF0:USTF0",1751558284944,47.32,150.04,149.92,6.40217862]
["bitfinex-derivatives","SOLF0:USTF0",1751558284945,4.46368804,150.03,149.92,6.40217862]
["bitfinex-derivatives","SOLF0:USTF0",1751558285144,14.1266393,150.0,149.92,6.40217862]
["bitfinex-derivatives","SOLF0:USTF0",1751558285340,7.4620393,150.0,149.92,6.40217862]
["bitfinex-derivatives","SOLF0:USTF0",1751558285946,6.6652,149.98,149.95,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751558286246,7.4620393,149.98,149.92,6.40217862]
["bitfinex-derivatives","SOLF0:USTF0",1751558286450,14.1275393,149.98,149.92,6.40217862]
["bitfinex-derivatives","SOLF0:USTF0",1751558286643,13.53699958,150.03,149.92,6.40217862]
["bitfinex-derivatives","SOLF0:USTF0",1751558286844,7.4620393,149.99,149.92,6.40217862]
["bitfinex-derivatives","SOLF0:USTF0",1751558287248,7.4620393,149.99,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751558287650,7.4620393,149.97,149.92,6.40217862]
["bitfinex-derivatives","SOLF0:USTF0",1751558288544,7.4620393,149.99,149.92,6.40217862]
["bitfinex-derivatives","SOLF0:USTF0",1751558288744,7.4620393,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751558288745,14.1268393,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751558289248,6.6641,150.01,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751558289445,5.64005013,150.0,149.95,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558289752,6.6621,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751558290143,7.4620393,150.06,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751558290447,14.1240393,150.06,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751558290842,14.1240393,150.06,150.0,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558290843,10.69144677,150.1,150.0,54.8020393]
["bitfinex-derivatives","SOLF0:USTF0",1751558291047,9.8468393,150.1,150.0,54.8020393]
["bitfinex-derivatives","SOLF0:USTF0",1751558291248,7.4620393,150.08,150.0,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558291454,6.6614,150.07,150.0,54.8020393]
["bitfinex-derivatives","SOLF0:USTF0",1751558291640,6.6614,150.07,150.0,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558291845,7.4620393,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751558292044,14.1230393,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751558292348,7.4620393,150.08,150.0,54.8020393]
["bitfinex-derivatives","SOLF0:USTF0",1751558293549,6.661,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751558293854,9.8468393,150.1,150.02,7.4620393]
["bitfinex-derivatives","SOLF0:USTF0",1751558294149,14.1221393,150.1,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751558294548,14.1221393,150.1,150.02,7.4620393]
["bitfinex-derivatives","SOLF0:USTF0",1751558294856,14.1221393,150.1,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751558295056,14.1221393,150.1,150.03,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751558296252,6.6603,150.09,150.03,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751558297153,7.4620393,150.11,150.03,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751558297456,14.1221393,150.1,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751558297658,7.4620393,150.11,150.03,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751558297862,7.4620393,150.11,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751558298858,7.4620393,150.12,150.05,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558299155,18.06988607,150.14,150.05,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558299358,6.6587,150.13,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751558299851,6.6587,150.13,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751558300047,6.6591,150.12,150.05,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558300259,7.4620393,150.12,150.05,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558301260,7.4620393,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751558301654,5.6302716,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751558301855,11.62748419,150.13,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751558302055,12.29019257,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751558302259,10.59987676,150.11,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751558302455,4.96878419,150.11,150.05,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558302858,4.96878419,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751558303053,4.96878419,150.12,150.05,52.30878419]
["bitfinex-derivatives","SOLF0:USTF0",1751558303253,5.62829994,150.11,150.05,52.30878419]
["bitfinex-derivatives","SOLF0:USTF0",1751558303455,5.62829994,150.11,150.08,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751558303656,4.96878419,150.1,150.05,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558304261,4.96878419,150.08,150.05,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558305467,4.96878419,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751558305666,4.96878419,150.08,150.05,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558305867,4.96878419,150.1,150.05,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558306059,4.96878419,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751558307069,11.62878419,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751558308668,11.62878419,150.1,150.05,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558309372,4.96878419,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751558309769,2.3266,150.13,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751558310071,4.96878419,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751558311272,11.62868419,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751558313078,6.6599,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751558313275,4.96878419,150.1,149.98,4.96878419]
["bitfinex-derivatives","SOLF0:USTF0",1751558313480,4.96878419,150.08,150.0,7.31848419]
["bitfinex-derivatives","SOLF0:USTF0",1751558313777,4.96878419,150.08,150.02,4.96878419]
["bitfinex-derivatives","SOLF0:USTF0",1751558313976,4.96878419,150.09,150.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558314478,4.96878419,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751558315072,11.62918419,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751558316081,4.96878419,150.09,150.03,52.30878419]
["bitfinex-derivatives","SOLF0:USTF0",1751558316279,4.96878419,150.1,150.03,52.30878419]
["bitfinex-derivatives","SOLF0:USTF0",1751558318281,55.71074677,150.14,150.05,4.96878419]
["bitfinex-derivatives","SOLF0:USTF0",1751558318484,4.96878419,150.12,150.05,4.96878419]
["bitfinex-derivatives","SOLF0:USTF0",1751558318680,5.71333204,150.11,150.05,4.96878419]
["bitfinex-derivatives","SOLF0:USTF0",1751558318981,11.62798419,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751558319282,4.96878419,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751558319776,6.6588,150.13,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751558319981,10.68107748,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751558320281,4.96878419,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751558320478,11.62788419,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751558320876,6.6588,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751558321081,5.71588544,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751558321277,11.62758419,150.13,150.08,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558321481,4.96878419,150.13,150.08,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558323076,4.96878419,150.14,150.08,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558323979,11.62708419,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751558324178,4.96878419,150.14,150.08,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558324381,6.6592,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751558324580,4.96878419,150.13,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751558325076,11.62758419,150.13,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751558326081,4.96878419,150.13,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751558326284,4.96878419,150.13,150.06,203.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751558326285,4.96878419,150.11,150.06,51.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751558326583,4.96878419,150.07,150.06,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751558326977,4.96878419,150.07,150.06,53.7215]
["bitfinex-derivatives","SOLF0:USTF0",1751558327789,4.96878419,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751558327986,4.96878419,150.08,150.06,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751558328290,9.93756838,150.08,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751558328490,4.96878419,150.04,150.01,622.56]
["bitfinex-derivatives","SOLF0:USTF0",1751558328885,4.96878419,150.04,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751558329080,7.0732,150.11,150.01,818.88]
["bitfinex-derivatives","SOLF0:USTF0",1751558329286,4.96878419,150.07,150.01,818.88]
["bitfinex-derivatives","SOLF0:USTF0",1751558329486,4.96878419,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751558329885,4.96878419,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751558330087,11.62928419,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751558330484,11.62928419,150.09,150.03,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751558330881,4.96878419,150.09,150.03,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1751558331594,53.12954677,150.14,150.04,4.96878419]
["bitfinex-derivatives","SOLF0:USTF0",1751558331891,5.71367779,150.13,150.06,4.96878419]
["bitfinex-derivatives","SOLF0:USTF0",1751558332092,4.96878419,150.16,150.08,4.96878419]
["bitfinex-derivatives","SOLF0:USTF0",1751558332281,5.71844485,150.15,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751558332485,5.71844485,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751558332683,6.6579,150.15,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751558332991,5.71846117,150.14,150.08,9.56748419]
["bitfinex-derivatives","SOLF0:USTF0",1751558333191,5.72259522,150.13,150.08,9.56748419]
["bitfinex-derivatives","SOLF0:USTF0",1751558333384,10.69125884,150.12,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558333586,4.96878419,150.12,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558333783,7.45462478,150.12,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558334492,5.74707845,150.11,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558334693,5.74748609,150.1,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558334995,6.6596,150.11,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558335291,2.3238,150.17,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558335292,13.1963821,150.1,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558335495,7.45462478,150.1,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558335892,6.06954677,150.13,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558336093,5.74122579,150.12,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558336293,5.74122579,150.11,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558336492,5.74122579,150.1,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751558337696,15.90557155,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751558337897,5.74370666,150.14,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558338098,5.74370666,150.13,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558338394,5.74370666,150.12,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558338590,6.6582,150.14,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558338790,10.39132317,150.17,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751558338791,5.74439705,150.13,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751558340596,5.74439705,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751558340796,7.45462478,150.15,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751558340995,5.73957648,150.14,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558341196,5.73957648,150.13,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558341395,7.45462478,150.15,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558341597,12.39705472,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751558341798,5.73875472,150.13,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558341994,5.73875472,150.12,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558342194,7.45462478,150.15,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558342396,5.73864727,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751558342697,5.73864727,150.13,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751558343492,5.73864727,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751558343698,5.73864727,150.12,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751558345603,5.73864727,150.12,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558345803,5.73864727,150.11,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558346003,5.73864727,150.1,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751558346808,7.45462478,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751558347106,7.45462478,150.13,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558347107,5.74734338,150.12,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558347404,5.74734338,150.11,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558347597,7.45462478,150.13,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751558347798,5.75031257,150.12,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751558347998,5.75031257,150.11,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751558348598,6.06954677,150.15,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751558348908,6.6591,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751558349105,5.75152277,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751558349306,6.6591,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751558349506,5.75151689,150.11,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751558353317,5.75151689,150.11,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751558353514,6.659,150.12,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558353812,10.70355674,150.11,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558354013,4.96986559,150.11,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751558354211,10.70449046,150.11,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751558356314,5.73462487,150.11,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751558362922,17.69781236,150.14,150.07,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751558362923,4.96986559,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751558363126,5.7331252,150.13,150.08,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751558363326,5.7331252,150.12,150.08,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751558363624,4.96986559,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751558363824,5.73311403,150.13,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751558366826,5.73311403,150.13,150.08,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751558367016,4.96986559,150.11,150.08,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751558367218,6.6583,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751558367523,10.69163034,150.13,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751558371437,10.69482379,150.13,150.08,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751558371636,5.7249582,150.12,150.08,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751558371935,4.96986559,150.13,150.08,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751558372136,5.72489998,150.12,150.08,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751558372337,4.96986559,150.13,150.08,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751558372531,10.69459022,150.12,150.08,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751558372837,5.72472463,150.11,150.08,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751558373036,4.96986559,150.12,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751558373337,5.72556932,150.11,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751558373636,11.62906559,150.12,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751558373842,5.72556928,150.11,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751558374038,5.72556928,150.1,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751558375037,10.69543487,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751558375232,5.72556928,150.09,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751558376833,5.72556928,150.09,149.93,20.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751558377035,4.96986559,150.1,150.02,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751558377036,4.96986559,150.07,150.02,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751558377445,4.96986559,150.07,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751558377741,10.6927252,150.07,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751558378442,11.63056559,150.09,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751558378637,5.72161328,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751558378839,11.63056559,150.09,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751558379040,5.72161328,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751558379240,11.63056559,150.09,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751558379440,5.72051001,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751558379741,11.63056559,150.09,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751558379947,5.72051001,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751558380241,4.96986559,150.1,150.02,59.13706559]
["bitfinex-derivatives","SOLF0:USTF0",1751558380442,5.70158115,150.09,150.02,59.13706559]
["bitfinex-derivatives","SOLF0:USTF0",1751558380641,4.96986559,150.1,150.02,59.13706559]
["bitfinex-derivatives","SOLF0:USTF0",1751558380844,5.70168036,150.09,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751558381247,4.96986559,150.12,150.06,4.96986559]
["bitfinex-derivatives","SOLF0:USTF0",1751558381541,5.70266872,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751558381746,5.70266872,150.1,150.06,4.96986559]
["bitfinex-derivatives","SOLF0:USTF0",1751558381946,11.62886559,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751558382245,5.70266008,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751558382444,5.70266008,150.1,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751558383043,6.07938454,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751558383244,5.70312448,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751558383446,5.70312448,150.12,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751558383843,5.70312448,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751558384047,11.04925013,150.14,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751558384048,5.70312448,150.11,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751558386949,11.04925013,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751558387147,5.72772568,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751558388654,2.568e-05,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751558389248,6.07938454,150.19,150.12,51.74986559]
["bitfinex-derivatives","SOLF0:USTF0",1751558389443,4.96986559,150.2,150.12,51.74986559]
["bitfinex-derivatives","SOLF0:USTF0",1751558390047,4.96986559,150.2,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751558390744,4.96986559,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751558391051,4.96986559,150.18,150.13,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751558391351,4.96986559,150.18,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751558392254,4.96986559,150.18,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751558393650,6.07938454,150.22,150.13,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751558393955,51.3702,150.26,150.14,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751558393956,4.96986559,150.21,150.14,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751558394649,4.96986559,150.21,150.14,7.22816559]
["bitfinex-derivatives","SOLF0:USTF0",1751558395354,11.62486559,150.21,150.14,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751558395558,4.96986559,150.19,150.14,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751558395853,4.96986559,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751558397650,4.96986559,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751558399256,11.62586559,150.19,150.13,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751558399961,11.62586559,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751558400463,6.656,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751558400657,6.656,150.19,150.13,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1751558400857,51.3702,150.26,150.12,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751558401164,6.0639711,150.22,150.12,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751558401360,4.6054,150.21,150.11,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751558401563,5.72809541,150.2,150.11,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751558401866,5.72809541,150.19,150.11,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751558402161,5.72809541,150.18,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751558403363,12.38439541,150.18,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751558403564,6.6563,150.18,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751558403966,4.6054,150.21,150.12,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751558404168,10.6693711,150.21,150.12,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751558404960,6.0639711,150.16,149.93,16.53278205]
["bitfinex-derivatives","SOLF0:USTF0",1751558405165,6.0639711,150.13,149.95,817.84]
["bitfinex-derivatives","SOLF0:USTF0",1751558405470,6.662,150.06,149.96,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751558405670,8.4010711,150.12,149.95,621.96]
["bitfinex-derivatives","SOLF0:USTF0",1751558405876,5.7066973,150.11,149.96,195.96]
["bitfinex-derivatives","SOLF0:USTF0",1751558406174,5.7066973,150.1,149.95,575.18]
["bitfinex-derivatives","SOLF0:USTF0",1751558406366,5.7066973,150.09,149.96,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751558406565,5.7066973,150.08,149.97,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751558406766,2.3562,150.09,149.97,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751558406966,5.7055022,150.08,149.97,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751558407362,8.4201711,150.13,149.97,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1751558407569,6.6601,150.1,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751558407869,2.3562,150.13,150.04,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751558408068,5.70468586,150.12,150.04,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751558408270,5.70468586,150.11,150.04,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751558408466,46.78,150.14,150.04,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751558408660,7.12221212,150.13,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751558408968,4.57195619,150.13,150.04,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751558409164,53.4384,150.14,150.04,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751558409370,53.4384,150.14,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751558409566,6.6584,150.14,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751558409967,6.6586,150.13,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751558410162,2.3777,150.15,150.04,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751558410365,6.6583,150.14,150.04,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751558410572,2.3777,150.15,150.04,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751558411068,2.3562,150.18,150.05,575.36]
["bitfinex-derivatives","SOLF0:USTF0",1751558411273,5.65506616,150.19,150.05,575.36]
["bitfinex-derivatives","SOLF0:USTF0",1751558411473,5.65506616,150.18,150.05,575.36]
["bitfinex-derivatives","SOLF0:USTF0",1751558411673,5.65506616,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751558411866,6.656,150.19,150.12,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751558412066,4.5201387,150.21,150.13,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751558412267,5.65612445,150.2,150.13,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751558412781,51.3377,150.22,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751558412976,5.65560563,150.21,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751558413172,5.65560563,150.21,150.13,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751558413379,632.68825899,150.26,150.13,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751558413672,12.70999271,150.25,150.13,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751558413875,5.65342159,150.24,150.13,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751558414269,6.653,150.26,150.14,575.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558414466,5.70233017,150.25,150.14,575.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558414668,4.51528846,150.26,150.14,575.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558414865,5.70232796,150.25,150.14,575.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558415069,7.05335752,150.27,150.14,575.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558415269,5.70181128,150.26,150.14,575.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558415464,5.70181128,150.25,150.14,575.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558415674,6.6526,150.27,150.14,575.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558415871,5.7009797,150.26,150.14,575.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558416075,5.7009797,150.26,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751558416372,5.7009797,150.26,150.2,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558416671,46.78,150.29,150.2,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558416875,5.70020884,150.28,150.2,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558417267,4.6442,150.3,150.2,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1751558417576,5.69745909,150.29,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751558418175,6.6521,150.28,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751558418376,4.6442,150.3,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751558418682,5.69536663,150.29,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751558418883,6.6519,150.28,150.2,49.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751558419182,6.6519,150.28,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751558419382,6.6517,150.29,150.2,49.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751558419583,7.15150477,150.31,150.2,49.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751558419782,5.73550275,150.3,150.2,49.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751558419980,7.15150477,150.32,150.2,49.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751558420178,5.73594536,150.31,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751558420381,7.15150477,150.32,150.25,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751558420587,6.6509,150.31,150.25,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751558420775,7.43671203,150.3,150.25,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1751558421176,4.62647731,150.33,150.25,244.16]
["bitfinex-derivatives","SOLF0:USTF0",1751558421380,7.43671203,150.32,150.25,244.16]
["bitfinex-derivatives","SOLF0:USTF0",1751558422379,6.6499,150.33,150.28,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751558422685,7.43671203,150.35,150.26,7.43671203]
["bitfinex-derivatives","SOLF0:USTF0",1751558422884,2.3144,150.36,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751558422885,7.43671203,150.33,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751558423287,6.6504,150.32,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751558423480,6.6504,150.32,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751558424685,14.08661203,150.33,150.25,244.16]
["bitfinex-derivatives","SOLF0:USTF0",1751558424882,7.43671203,150.35,150.26,7.43671203]
["bitfinex-derivatives","SOLF0:USTF0",1751558425084,7.154491,150.36,150.26,7.43671203]
["bitfinex-derivatives","SOLF0:USTF0",1751558425287,7.43671203,150.35,150.27,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751558425489,6.6491,150.35,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751558425682,2.1838,150.39,150.3,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751558425883,6.648,150.37,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751558426086,7.43671203,150.37,150.31,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751558426489,14.08491203,150.37,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751558426688,7.43671203,150.39,150.31,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751558426888,5.74971708,150.38,150.31,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751558427284,10.36536057,150.38,150.32,7.43671203]
["bitfinex-derivatives","SOLF0:USTF0",1751558427486,6.6471,150.39,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751558427683,4.61564349,150.4,150.32,7.43671203]
["bitfinex-derivatives","SOLF0:USTF0",1751558427883,13.18365159,150.39,150.31,199.1562]
["bitfinex-derivatives","SOLF0:USTF0",1751558428089,7.43671203,150.39,150.31,199.1562]
["bitfinex-derivatives","SOLF0:USTF0",1751558428286,57.13351203,150.41,150.32,7.43671203]
["bitfinex-derivatives","SOLF0:USTF0",1751558428488,5.74306829,150.4,150.32,7.43671203]
["bitfinex-derivatives","SOLF0:USTF0",1751558428789,5.74306829,150.4,150.33,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1751558429389,7.43671203,150.35,150.3,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1751558429589,7.43671203,150.33,150.3,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1751558429783,7.43671203,150.35,150.3,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1751558429984,7.43671203,150.36,150.32,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1751558430189,18.10769867,150.4,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751558430389,5.74249187,150.39,150.32,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1751558430589,7.43671203,150.4,150.32,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1751558430788,6.6482,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751558430983,7.43671203,150.4,150.32,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1751558431283,7.43671203,150.4,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751558432090,6.6477,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751558432492,7.43671203,150.4,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751558432694,6.6475,150.38,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751558433490,6.6475,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751558433891,6.6472,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751558435096,6.6475,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751558435994,6.6475,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751558436887,7.43671203,150.42,150.33,54.69671203]
["bitfinex-derivatives","SOLF0:USTF0",1751558437095,4.72465732,150.42,150.35,7.43671203]
["bitfinex-derivatives","SOLF0:USTF0",1751558437393,119.35028311,150.43,150.37,7.43671203]
["bitfinex-derivatives","SOLF0:USTF0",1751558437597,119.35028311,150.43,150.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751558437896,4.7613,150.47,150.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751558437897,7.43671203,150.46,150.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751558438093,7.43671203,150.46,150.38,54.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751558438301,6.6451,150.44,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751558438993,7.43671203,150.45,150.38,54.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751558439193,7.16439853,150.47,150.34,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751558439399,7.43671203,150.4,150.34,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751558439698,6.6473,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751558439896,7.43671203,150.42,150.34,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751558440102,7.43671203,150.45,150.37,7.43671203]
["bitfinex-derivatives","SOLF0:USTF0",1751558440297,4.76045437,150.45,150.37,7.43671203]
["bitfinex-derivatives","SOLF0:USTF0",1751558440494,11.40415437,150.47,150.39,7.43671203]
["bitfinex-derivatives","SOLF0:USTF0",1751558440699,6.6437,150.47,150.4,49.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751558440892,4.76045437,150.48,150.4,49.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751558441097,9.82551203,150.49,150.4,49.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751558441397,7.43671203,150.49,150.4,49.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751558441598,12.1971664,150.49,150.4,49.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751558441902,47.26,150.52,150.4,49.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751558442096,7.43671203,150.49,150.4,49.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751558442293,7.43671203,150.47,150.4,49.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751558443006,7.43671203,150.49,150.41,7.43671203]
["bitfinex-derivatives","SOLF0:USTF0",1751558443199,7.43671203,150.49,150.4,49.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751558443804,7.43671203,150.49,150.41,7.43671203]
["bitfinex-derivatives","SOLF0:USTF0",1751558444105,6.6438,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751558444303,7.43671203,150.49,150.41,7.43671203]
["bitfinex-derivatives","SOLF0:USTF0",1751558445005,7.43671203,150.49,150.4,49.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751558445206,6.6442,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751558445402,6.6442,150.46,150.4,49.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751558445604,7.43671203,150.49,150.4,49.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751558445804,4.61952281,150.51,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751558446005,7.43671203,150.49,150.41,7.43671203]
["bitfinex-derivatives","SOLF0:USTF0",1751558446408,6.6437,150.47,150.41,7.43671203]
["bitfinex-derivatives","SOLF0:USTF0",1751558446710,7.43671203,150.49,150.41,7.43671203]
["bitfinex-derivatives","SOLF0:USTF0",1751558446910,6.6438,150.47,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751558447106,7.43671203,150.49,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751558447602,7.43671203,150.5,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751558448709,7.43671203,150.5,150.41,7.43671203]
["bitfinex-derivatives","SOLF0:USTF0",1751558449209,7.43671203,150.5,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751558449807,6.6436,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751558450111,7.43671203,150.5,150.42,7.43671203]
["bitfinex-derivatives","SOLF0:USTF0",1751558450410,6.6431,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751558450606,7.43671203,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751558450806,7.43671203,150.5,150.4,49.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751558451108,6.6438,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751558451409,6.6438,150.47,150.41,7.43671203]
["bitfinex-derivatives","SOLF0:USTF0",1751558452207,13.41744232,150.52,150.43,7.43671203]
["bitfinex-derivatives","SOLF0:USTF0",1751558452411,5.77143342,150.51,150.44,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751558452610,5.77143342,150.5,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751558452811,5.77143342,150.49,150.45,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751558453311,12.41483342,150.48,150.45,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751558453511,6.6434,150.48,150.45,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751558453811,6.6437,150.47,150.45,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751558454310,12.42870417,150.46,150.45,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751558454712,13.41744232,150.5,150.45,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751558454906,6.6433,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751558455103,5.80388229,150.47,150.45,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751558455308,5.80388229,150.46,150.45,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751558455504,5.98073029,150.5,150.42,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751558455706,5.81205203,150.49,150.42,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751558455903,5.81205203,150.48,150.42,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751558456105,5.81205203,150.47,150.42,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751558456305,12.45605203,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751558456504,5.81205203,150.45,150.42,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751558456713,6.644,150.46,150.42,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751558456913,5.81528846,150.45,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751558460417,5.98073029,150.49,150.44,7.43671203]
["bitfinex-derivatives","SOLF0:USTF0",1751558460617,4.65921228,150.48,150.42,54.89671203]
["bitfinex-derivatives","SOLF0:USTF0",1751558460919,4.65921228,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751558461114,4.6623012,150.46,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751558461414,4.6623012,150.46,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751558461710,5.98073029,150.48,150.42,54.89671203]
["bitfinex-derivatives","SOLF0:USTF0",1751558461916,5.98073029,150.49,150.43,4.94464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558462217,5.98073029,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751558462510,5.98073029,150.49,150.45,4.94464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558462716,5.98073029,150.49,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751558463805,5.98073029,150.49,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751558464211,10.49721802,150.49,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751558464516,5.98073029,150.49,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751558464712,5.98073029,150.49,150.47,54.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751558464918,5.98073029,150.49,150.47,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751558465210,5.98073029,150.5,150.47,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751558465416,5.98073029,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751558465709,5.98073029,150.5,150.47,52.38464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558465910,4.51945631,150.51,150.47,52.38464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558465911,10.50000262,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751558466110,5.98073029,150.51,150.47,52.38464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558466306,5.98073029,150.51,150.47,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751558466712,4.51301661,150.5,150.47,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751558466917,10.92537271,150.49,150.47,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751558467416,17.56777271,150.5,150.47,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751558467619,4.51432431,150.49,150.47,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751558467817,17.56777271,150.5,150.47,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751558468317,12.62313029,150.5,150.47,54.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751558469216,6.6424,150.5,150.47,54.0835]
["bitfinex-derivatives","SOLF0:USTF0",1751558469418,4.49080625,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751558469818,11.13320625,150.5,150.47,54.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751558470318,11.13608624,150.5,150.47,54.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751558471113,6.6424,150.5,150.47,54.0833]
["bitfinex-derivatives","SOLF0:USTF0",1751558471325,10.92537271,150.51,150.47,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751558471511,10.92537271,150.49,150.42,52.0607]
["bitfinex-derivatives","SOLF0:USTF0",1751558471716,4.94464242,150.47,150.42,52.0607]
["bitfinex-derivatives","SOLF0:USTF0",1751558472217,11.58824242,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751558472416,5.79038069,150.46,150.42,52.0607]
["bitfinex-derivatives","SOLF0:USTF0",1751558472616,5.79038069,150.45,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751558473414,4.49528764,150.48,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751558473619,5.79330574,150.47,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751558474211,5.79330574,150.47,150.42,57.00534242]
["bitfinex-derivatives","SOLF0:USTF0",1751558474418,6.6433,150.48,150.42,57.00534242]
["bitfinex-derivatives","SOLF0:USTF0",1751558474613,4.4994979,150.48,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751558474821,11.58844242,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751558475028,11.58844242,150.47,150.42,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751558475219,11.58844242,150.47,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751558475413,4.94464242,150.47,150.42,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751558476121,4.50192375,150.47,150.42,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751558476421,5.98073029,150.48,150.42,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751558476422,6.6433,150.48,150.42,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751558476622,11.14522375,150.48,150.42,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751558476821,11.14522375,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751558477219,11.14522375,150.48,150.43,4.94464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558477415,10.92537271,150.49,150.43,4.94464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558477626,8.0852948,150.51,150.45,4.94464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558477627,17.66889014,150.5,150.45,4.94464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558477923,4.4968456,150.49,150.45,4.94464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558478123,5.98073029,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751558478124,13.048245,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751558478320,13.048245,150.5,150.45,4.94464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558478824,10.47757589,150.5,150.45,4.94464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558479025,5.98073029,150.5,150.45,4.94464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558479318,4.4968456,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751558479319,13.71190887,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751558479823,6.6419,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751558480015,12.62263029,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751558480214,5.98073029,150.52,150.47,52.20464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558480421,13.05929408,150.53,150.47,52.20464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558480726,12.62173029,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751558481315,12.62173029,150.53,150.47,52.20464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558481316,5.98073029,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751558481533,19.70356511,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751558481727,4.50591255,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751558481926,7.08227079,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751558482226,7.08492346,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751558482428,7.08492346,150.54,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751558482627,13.06565375,150.55,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751558483426,7.08492346,150.55,150.49,4.94464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558483726,7.08492346,150.56,150.53,4.94464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558483922,7.08492346,150.56,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751558484120,5.98073029,150.58,150.53,52.18464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558484121,7.08492346,150.57,150.53,52.18464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558484426,4.50856522,150.57,150.53,53.8806]
["bitfinex-derivatives","SOLF0:USTF0",1751558484622,4.94464242,150.56,150.53,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1751558484822,2.57635824,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751558485022,7.08492346,150.56,150.53,52.18464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558485223,7.09106125,150.57,150.53,52.18464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558485424,4.50856522,150.57,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751558485625,5.77915494,150.57,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751558486122,5.98073029,150.61,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751558486323,10.32199444,150.6,150.55,4.94464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558486627,10.32199444,150.59,150.55,4.94464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558486926,5.77705885,150.58,150.55,4.94464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558487227,10.92537271,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751558487427,5.77516085,150.6,150.55,4.94464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558487627,5.77516085,150.59,150.55,4.94464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558487829,4.54556002,150.6,150.55,4.94464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558488126,5.77580088,150.59,150.55,4.94464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558488427,7.12722076,150.61,150.55,4.94464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558488624,5.77560298,150.6,150.55,4.94464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558488825,5.77560298,150.59,150.55,4.94464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558489026,11.7249109,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751558489230,10.36435628,150.6,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751558489423,5.81879626,150.6,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751558490430,2.3236,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751558490722,5.81519606,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751558490928,5.81519606,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751558491227,6.637,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751558491426,5.8154607,150.61,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751558491628,7.15102358,150.64,150.59,4.94464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558491828,5.81378445,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751558492029,5.81378445,150.62,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751558492225,5.81378445,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751558492429,9.51245675,150.65,150.59,4.94464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558492430,5.81378445,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751558493430,5.81378445,150.64,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751558493632,5.81592173,150.64,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751558493832,10.37771947,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751558494032,5.81592173,150.65,150.61,4.94464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558494230,5.81592173,150.64,150.61,4.94464242]
["bitfinex-derivatives","SOLF0:USTF0",1751558494426,6.6354,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751558494734,5.81335323,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751558495027,5.81335323,150.64,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751558495232,6.6349,150.67,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751558495434,5.81500916,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751558495634,5.81500916,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751558495828,5.81500916,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751558496028,5.81500916,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751558496330,5.81500916,150.66,150.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1751558496535,5.81500916,150.65,150.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1751558496735,4.94464242,150.65,150.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1751558496936,11.58044242,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751558497934,6.6361,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751558498129,4.94464242,150.65,150.6,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558498334,4.94464242,150.61,150.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1751558498527,6.6378,150.6,150.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1751558498727,12.44176287,150.6,150.59,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1751558498933,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751558499139,4.94464242,150.56,150.51,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558499339,4.94464242,150.54,150.51,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558499640,11.58544242,150.54,150.51,53.8615]
["bitfinex-derivatives","SOLF0:USTF0",1751558499838,7.41322395,150.55,150.51,53.8615]
["bitfinex-derivatives","SOLF0:USTF0",1751558500042,6.6407,150.54,150.51,53.8615]
["bitfinex-derivatives","SOLF0:USTF0",1751558500434,7.41322395,150.55,150.51,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558500635,7.41322395,150.53,150.51,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558501142,7.41322395,150.57,150.51,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558501342,7.41322395,150.54,150.51,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558501836,6.6409,150.53,150.51,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558502235,7.41322395,150.54,150.51,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558502434,6.6411,150.53,150.51,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558502741,7.41322395,150.54,150.47,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558502935,2.2077,150.56,150.47,54.63322395]
["bitfinex-derivatives","SOLF0:USTF0",1751558503135,9.62092395,150.56,150.47,54.63322395]
["bitfinex-derivatives","SOLF0:USTF0",1751558503436,6.6407,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751558504032,7.41322395,150.57,150.47,54.63322395]
["bitfinex-derivatives","SOLF0:USTF0",1751558504235,9.81642395,150.59,150.51,7.41322395]
["bitfinex-derivatives","SOLF0:USTF0",1751558504432,5.81443644,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751558504744,7.41322395,150.63,150.55,7.41322395]
["bitfinex-derivatives","SOLF0:USTF0",1751558504930,5.81649167,150.62,150.55,7.41322395]
["bitfinex-derivatives","SOLF0:USTF0",1751558505335,5.81649167,150.62,150.56,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1751558505535,6.6376,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751558505746,5.81649167,150.62,150.56,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1751558505747,7.41322395,150.63,150.56,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1751558505936,5.75294712,150.62,150.56,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1751558506851,6.6376,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751558508345,6.6379,150.6,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751558508738,6.6373,150.62,150.57,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751558509447,2.4137,150.64,150.57,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751558509641,7.41322395,150.63,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751558509845,6.6378,150.6,150.57,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751558510346,7.41322395,150.61,150.57,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751558510644,5.75164873,150.6,150.57,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751558510845,7.41322395,150.61,150.57,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751558511048,6.638,150.6,150.57,53.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751558512543,6.638,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751558513052,6.638,150.6,150.57,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751558513354,6.638,150.6,150.57,53.7788]
["bitfinex-derivatives","SOLF0:USTF0",1751558514244,6.638,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751558514845,6.6375,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751558515045,2.4137,150.64,150.57,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751558515452,2.4137,150.64,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751558515750,2.4137,150.64,150.57,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751558516052,2.4137,150.64,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751558516247,5.72206221,150.65,150.57,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1751558516448,5.72206221,150.65,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751558517350,6.6367,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751558517746,9.78772395,150.66,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751558517942,6.6367,150.63,150.58,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1751558518149,9.78772395,150.66,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751558518347,5.72064268,150.65,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751558518649,6.6367,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751558519038,6.6371,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751558520153,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751558520548,15.76845424,150.66,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751558520852,5.77264263,150.65,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751558521054,5.77264263,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751558521248,5.77264263,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751558521547,7.41322395,150.66,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751558521856,10.7112962,150.65,150.58,26.28963163]
["bitfinex-derivatives","SOLF0:USTF0",1751558522046,10.7112962,150.64,150.58,21.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751558522252,5.77606457,150.63,150.58,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1751558522454,10.7112962,150.62,150.58,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1751558522655,5.77606457,150.61,150.58,23.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751558522952,12.41356457,150.61,150.58,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1751558523147,6.6375,150.61,150.58,23.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751558523349,6.6375,150.61,150.58,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1751558523648,5.98073029,150.65,150.58,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1751558523857,10.71509874,150.64,150.58,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1751558524151,6.6372,150.62,150.58,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1751558524352,5.77986711,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751558524552,10.91596192,150.64,150.58,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1751558524755,6.6373,150.62,150.58,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1751558525055,5.78320646,150.61,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751558525261,5.78320646,150.6,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751558526463,5.98073029,150.65,150.59,4.93523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558526750,10.91596192,150.65,150.59,4.93523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558526953,6.6367,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751558527656,5.98073029,150.66,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751558527856,4.93523163,150.64,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751558528155,6.6367,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751558528454,6.6367,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751558529963,11.57143163,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751558530254,11.57143163,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751558530954,6.6362,150.64,150.58,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1751558531457,6.6358,150.65,150.59,4.93523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558531649,6.6358,150.65,150.59,7.15263163]
["bitfinex-derivatives","SOLF0:USTF0",1751558531847,6.6358,150.65,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751558532047,6.6364,150.64,150.59,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751558532251,10.91596192,150.66,150.59,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751558532447,6.6365,150.63,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751558535562,6.6365,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751558535751,6.6365,150.63,150.59,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751558536064,10.91596192,150.66,150.6,4.93523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558536357,5.98073029,150.67,150.62,4.93523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558536562,5.98073029,150.69,150.62,52.05523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558536955,6.6345,150.68,150.62,52.05523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558537153,5.98073029,150.69,150.62,52.05523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558537362,6.6348,150.67,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751558537658,4.93523163,150.66,150.6,4.7137]
["bitfinex-derivatives","SOLF0:USTF0",1751558537857,6.6358,150.65,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751558538559,5.76187286,150.64,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751558539062,5.98073029,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751558539361,10.70092179,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751558539559,5.76569016,150.66,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751558540560,4.93523163,150.69,150.62,4.93523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558540759,5.77588241,150.68,150.62,4.93523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558540958,4.93523163,150.69,150.62,4.93523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558541157,5.77456622,150.68,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751558541561,4.93523163,150.69,150.65,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751558542157,6.6341,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751558542366,4.93523163,150.69,150.61,573.38]
["bitfinex-derivatives","SOLF0:USTF0",1751558542555,4.93523163,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751558542757,4.93523163,150.67,150.62,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751558543159,4.93523163,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751558544662,11.56963163,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751558545265,6.6347,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751558545664,11.56973163,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751558547860,4.93523163,150.66,150.62,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751558548363,4.93523163,150.64,150.62,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751558550463,6.6358,150.65,150.62,53.5167]
["bitfinex-derivatives","SOLF0:USTF0",1751558550664,11.57103163,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751558550968,4.93523163,150.65,150.62,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1751558551267,11.57053163,150.66,150.62,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1751558551469,6.6357,150.65,150.62,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1751558552367,6.6357,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751558553567,5.74585304,150.64,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751558555667,5.74585304,150.64,150.62,70.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751558555970,6.6356,150.65,150.62,70.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751558556170,5.74301531,150.64,150.62,70.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751558556370,5.74301531,150.63,150.62,70.1067]
["bitfinex-derivatives","SOLF0:USTF0",1751558558971,5.98073029,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751558559172,10.91596192,150.68,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751558559570,6.6348,150.67,150.63,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751558559777,6.6348,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751558560670,10.91596192,150.68,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751558560872,4.93523163,150.66,150.62,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1751558561374,11.57053163,150.66,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751558561765,11.57053163,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751558563570,6.6353,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751558563776,12.61553029,150.67,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751558564077,12.61553029,150.67,150.62,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1751558564476,6.6352,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751558564978,12.61553029,150.67,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751558565378,5.98073029,150.67,150.62,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1751558565678,5.98073029,150.68,150.62,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1751558565878,10.91596192,150.68,150.62,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1751558566078,6.6349,150.67,150.62,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1751558567080,6.6349,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751558567579,6.6352,150.66,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751558568981,4.93523163,150.66,150.62,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1751558569185,4.93523163,150.64,150.62,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1751558569376,15.85119355,150.64,150.58,14.36824932]
["bitfinex-derivatives","SOLF0:USTF0",1751558569577,19.00125672,150.59,150.5,573.36]
["bitfinex-derivatives","SOLF0:USTF0",1751558569780,4.93523163,150.54,150.49,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558570079,4.93523163,150.54,150.49,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1751558570481,6.6409,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751558570682,4.93523163,150.54,150.5,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1751558570883,4.93523163,150.54,150.49,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751558571078,6.6416,150.52,150.49,248.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751558571273,4.93523163,150.52,150.49,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751558571885,6.09204135,150.56,150.49,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751558572080,10.64892938,150.55,150.49,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1751558572279,4.93523163,150.53,150.49,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1751558572482,4.93523163,150.53,150.49,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558572676,4.93523163,150.51,150.49,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558572878,6.6422,150.5,150.49,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558573080,4.93523163,150.51,150.48,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1751558573285,4.93523163,150.53,150.48,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1751558573485,6.6416,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751558573681,4.93523163,150.55,150.48,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1751558573888,5.69741204,150.54,150.48,12.714]
["bitfinex-derivatives","SOLF0:USTF0",1751558574086,6.6409,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751558576986,46.72,150.6,150.51,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1751558577288,4.93523163,150.57,150.51,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1751558577484,4.93523163,150.55,150.51,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751558577690,4.93523163,150.53,150.51,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751558578088,4.93523163,150.59,150.52,4.93523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558578280,4.93523163,150.59,150.53,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751558578480,6.6389,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751558579390,4.93523163,150.59,150.53,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1751558579591,4.93523163,150.57,150.53,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751558580086,4.93523163,150.55,150.51,53.4014]
["bitfinex-derivatives","SOLF0:USTF0",1751558580288,4.93523163,150.55,150.51,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558580592,6.6412,150.53,150.51,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558581591,6.6406,150.54,150.51,248.9816]
["bitfinex-derivatives","SOLF0:USTF0",1751558581792,4.93523163,150.56,150.51,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558582795,11.57503163,150.56,150.51,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558583098,4.93523163,150.56,150.51,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1751558583596,4.93523163,150.6,150.51,247.27523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558583792,5.60727225,150.59,150.53,4.93523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558583989,6.6381,150.6,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751558584197,4.93523163,150.62,150.57,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1751558584702,6.8019,150.66,150.57,200.47523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558584703,4.93523163,150.64,150.57,200.47523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558584895,6.6365,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751558585094,5.60720404,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751558585292,5.60720404,150.62,150.57,200.47523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558585293,6.6365,150.63,150.57,200.47523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558585492,5.60740888,150.62,150.57,200.47523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558585895,5.60740888,150.62,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751558586196,5.60740888,150.62,150.57,200.47523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558586396,11.57143163,150.64,150.57,200.47523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558586599,5.6237845,150.63,150.57,200.47523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558586998,12.2603845,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751558587295,5.6237845,150.62,150.57,200.47523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558587491,6.6369,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751558587692,4.93523163,150.64,150.57,200.47523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558587892,5.62472388,150.63,150.57,200.47523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558588093,4.93523163,150.65,150.57,200.47523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558588798,6.09204135,150.69,150.59,4.93523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558588993,4.93523163,150.67,150.59,4.93523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558589399,6.6354,150.66,150.59,4.93523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558589597,4.93523163,150.67,150.59,4.93523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558589998,4.93523163,150.67,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751558590201,4.93523163,150.65,150.61,248.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751558590597,6.6362,150.64,150.61,248.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751558591297,4.93523163,150.67,150.61,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751558591902,6.6354,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751558592101,4.93523163,150.67,150.61,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751558592599,4.93523163,150.68,150.61,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1751558592803,4.93523163,150.68,150.62,4.93523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558593607,11.56973163,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751558593807,4.93523163,150.68,150.62,4.93523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558594006,4.93523163,150.68,150.63,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751558594209,11.56973163,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751558594409,11.56973163,150.68,150.65,201.8955]
["bitfinex-derivatives","SOLF0:USTF0",1751558595809,6.6338,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751558596811,6.09204135,150.73,150.65,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1751558597012,5.68807844,150.72,150.66,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751558597209,5.68807844,150.71,150.66,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751558597405,6.6336,150.7,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751558597608,6.6336,150.7,150.66,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751558598507,6.6336,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751558599216,6.6332,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751558599416,4.93523163,150.72,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751558599616,5.69292594,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751558599811,6.6334,150.7,150.66,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751558600014,4.93523163,150.75,150.68,4.93523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558600215,5.6941359,150.74,150.69,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558600511,4.93523163,150.75,150.69,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558601507,6.6321,150.73,150.69,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558602210,6.6321,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751558602616,6.6326,150.72,150.69,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751558602816,4.93523163,150.73,150.69,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751558603211,11.56743163,150.73,150.69,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1751558603412,11.56743163,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751558603919,6.6322,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751558605623,4.93523163,150.72,150.67,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1751558605817,4.93523163,150.68,150.67,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1751558606208,11.56943163,150.68,150.67,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1751558607216,6.6356,150.65,150.64,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558607420,11.57083163,150.65,150.64,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558607620,11.57083163,150.65,150.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1751558607621,4.93523163,150.65,150.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1751558608514,11.57103163,150.65,150.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1751558608725,4.93523163,150.65,150.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1751558608926,6.636,150.64,150.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1751558609918,6.6364,150.63,150.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1751558610120,4.93523163,150.65,150.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1751558610315,4.93523163,150.65,150.61,580.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751558610520,6.6362,150.64,150.61,580.1173]
["bitfinex-derivatives","SOLF0:USTF0",1751558610820,4.93523163,150.67,150.61,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1751558611016,4.93523163,150.67,150.61,578.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751558611219,6.6358,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751558611427,4.93523163,150.67,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751558612021,6.6358,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751558612719,6.6358,150.65,150.61,578.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751558613224,6.6363,150.64,150.61,578.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751558613527,4.93523163,150.67,150.61,578.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751558614029,4.93523163,150.67,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751558614819,4.93523163,150.63,150.59,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1751558615024,46.72,150.7,150.59,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1751558615025,4.93523163,150.61,150.59,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1751558615221,6.6378,150.6,150.59,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1751558616523,4.93523163,150.6,150.59,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1751558616728,4.93523163,150.62,150.59,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1751558616921,11.57243163,150.62,150.59,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1751558617222,4.93523163,150.62,150.59,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1751558617622,4.93523163,150.64,150.59,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1751558617928,4.93523163,150.65,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751558618128,12.31283889,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751558618327,4.93523163,150.65,150.59,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1751558618528,5.6805491,150.64,150.59,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1751558618727,4.93523163,150.69,150.61,4.93523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558618933,5.68183118,150.68,150.63,4.93523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558619228,12.31623118,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751558619423,6.6344,150.68,150.63,4.93523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558620029,4.93523163,150.69,150.63,4.93523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558620030,11.56913163,150.69,150.63,4.93523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558620331,5.68348117,150.68,150.63,4.93523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558620532,5.68348117,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751558621124,6.6342,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751558621524,4.93523163,150.7,150.63,4.93523163]
["bitfinex-derivatives","SOLF0:USTF0",1751558621731,13.06665758,150.69,150.61,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751558621926,5.66743656,150.68,150.61,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751558622136,5.66743656,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751558622324,12.30193656,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751558622519,7.39922102,150.69,150.61,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751558622728,6.6347,150.67,150.61,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751558623531,6.6344,150.68,150.61,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751558623728,6.6344,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751558623930,12.30536706,150.67,150.61,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1751558624230,7.39922102,150.67,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751558624632,6.6354,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751558625224,6.04864023,150.7,150.62,7.39922102]
["bitfinex-derivatives","SOLF0:USTF0",1751558625427,5.67328597,150.69,150.62,7.39922102]
["bitfinex-derivatives","SOLF0:USTF0",1751558625634,5.67328597,150.68,150.64,7.39922102]
["bitfinex-derivatives","SOLF0:USTF0",1751558625933,13.44786125,150.73,150.65,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751558626129,6.6336,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751558626327,7.39922102,150.71,150.65,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751558626530,5.67568656,150.7,150.65,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751558626728,12.30948656,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751558626929,6.6338,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751558627128,6.6338,150.7,150.65,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751558627334,5.68090901,150.69,150.65,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751558627734,6.6331,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751558628036,5.68105528,150.7,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751558628233,6.6331,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751558628441,5.68131471,150.7,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751558628635,6.6331,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751558628934,5.68457789,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751558629838,5.68457789,150.7,150.66,14.21882102]
["bitfinex-derivatives","SOLF0:USTF0",1751558629839,6.04864023,150.75,150.68,7.39922102]
["bitfinex-derivatives","SOLF0:USTF0",1751558630039,5.68719353,150.74,150.68,7.39922102]
["bitfinex-derivatives","SOLF0:USTF0",1751558630332,5.68719353,150.73,150.68,7.39922102]
["bitfinex-derivatives","SOLF0:USTF0",1751558630536,6.6313,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751558630733,5.68728291,150.74,150.7,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558630935,5.68728291,150.73,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751558631632,5.68728291,150.73,150.7,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558631937,6.04864023,150.76,150.7,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558632132,5.68471855,150.75,150.7,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558632333,5.68471855,150.74,150.7,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558632633,5.68471855,150.73,150.7,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558632836,7.39922102,150.75,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751558632837,6.6318,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751558633034,5.6825056,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751558633234,7.39922102,150.75,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751558633439,6.6323,150.73,150.7,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558633833,6.6319,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751558634035,5.71411008,150.73,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751558634334,6.6319,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751558634540,12.3452245,150.73,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751558634740,6.6322,150.73,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751558634938,6.6322,150.73,150.7,53.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751558635144,6.6322,150.73,150.7,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558635444,7.39922102,150.75,150.7,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558635639,5.71591968,150.74,150.7,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558635836,5.71591968,150.73,150.7,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558636037,5.71591968,150.72,150.7,53.353]
["bitfinex-derivatives","SOLF0:USTF0",1751558636337,6.6323,150.73,150.7,53.353]
["bitfinex-derivatives","SOLF0:USTF0",1751558636945,6.04864023,150.77,150.7,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558637144,5.71670504,150.76,150.7,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558637441,6.6318,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751558637743,5.71670504,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751558637944,12.34880504,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751558638141,13.44786125,150.77,150.7,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558638444,6.6321,150.73,150.7,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558638644,13.44786125,150.77,150.7,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558638949,6.6318,150.74,150.7,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558639440,6.6318,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751558640940,7.39922102,150.75,150.7,53.3534]
["bitfinex-derivatives","SOLF0:USTF0",1751558641240,5.71339796,150.74,150.7,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558641440,6.6328,150.72,150.7,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558641745,7.39922102,150.75,150.69,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1751558642043,5.71307328,150.74,150.69,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1751558642239,5.71307328,150.73,150.69,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1751558642545,6.04864023,150.77,150.69,10.87913589]
["bitfinex-derivatives","SOLF0:USTF0",1751558642745,5.7133352,150.76,150.71,4.92913589]
["bitfinex-derivatives","SOLF0:USTF0",1751558642943,5.7133352,150.75,150.69,10.87913589]
["bitfinex-derivatives","SOLF0:USTF0",1751558643140,4.92913589,150.74,150.69,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1751558643339,4.92913589,150.72,150.69,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1751558643643,11.56253589,150.7,150.69,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1751558643841,6.6334,150.7,150.69,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1751558644039,6.636,150.64,150.63,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751558644239,4.92913589,150.71,150.61,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751558644240,4.92913589,150.65,150.61,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751558644540,11.56563589,150.63,150.61,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751558644942,4.92913589,150.63,150.61,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751558645643,11.56593589,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751558646040,7.4040983,150.64,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751558646241,6.6368,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751558646945,6.6369,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751558647540,6.6366,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751558647837,6.6366,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751558648147,6.6366,150.63,150.59,49.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751558648444,6.6366,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751558648635,7.4040983,150.64,150.59,49.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751558649043,6.6367,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751558649948,6.6367,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751558650341,6.6367,150.63,150.59,49.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751558650547,7.4040983,150.64,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751558650843,7.4040983,150.65,150.59,49.0475]
["bitfinex-derivatives","SOLF0:USTF0",1751558651243,7.4040983,150.65,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751558651748,6.6364,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751558652545,7.4040983,150.63,150.59,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751558652943,7.4040983,150.61,150.57,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1751558653243,7.4040983,150.61,150.56,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1751558653452,7.4040983,150.59,150.56,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1751558653648,6.6389,150.58,150.56,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1751558653848,6.6389,150.58,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751558654047,7.4040983,150.59,150.54,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558654545,7.4040983,150.57,150.52,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751558654744,7.4040983,150.55,150.51,620.04]
["bitfinex-derivatives","SOLF0:USTF0",1751558655142,7.4040983,150.55,150.51,579.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751558655338,7.4040983,150.55,150.49,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558655546,14.0457983,150.51,150.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1751558659751,7.4040983,150.53,150.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1751558660356,7.4040983,150.51,150.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1751558660857,14.0457983,150.51,150.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1751558661262,7.4040983,150.56,150.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1751558661461,7.4040983,150.58,150.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1751558661866,6.6402,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751558662167,7.4040983,150.57,150.5,26.1798]
["bitfinex-derivatives","SOLF0:USTF0",1751558662355,2.2474,150.62,150.51,49.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751558662560,13.06912584,150.62,150.53,7.4040983]
["bitfinex-derivatives","SOLF0:USTF0",1751558662759,5.66502754,150.61,150.53,7.4040983]
["bitfinex-derivatives","SOLF0:USTF0",1751558662960,6.6383,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751558663464,6.6382,150.59,150.53,7.4040983]
["bitfinex-derivatives","SOLF0:USTF0",1751558663659,6.6382,150.59,150.51,49.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751558663866,6.6382,150.59,150.52,7.4040983]
["bitfinex-derivatives","SOLF0:USTF0",1751558664359,6.6387,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751558664565,7.4040983,150.58,150.51,244.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751558664867,6.6392,150.57,150.51,244.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751558665262,6.6398,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751558665866,6.6393,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751558666064,7.4040983,150.58,150.51,244.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751558666964,7.4040983,150.58,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751558667167,7.4040983,150.58,150.51,244.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751558667366,14.0428983,150.58,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751558667768,54.1240983,150.63,150.53,7.4040983]
["bitfinex-derivatives","SOLF0:USTF0",1751558667969,6.6376,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751558668166,54.1240983,150.63,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751558668167,7.4040983,150.63,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751558668368,51.315,150.67,150.56,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1751558668369,7.4040983,150.64,150.56,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1751558668563,6.6367,150.63,150.57,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751558668769,7.4040983,150.64,150.57,11.8819983]
["bitfinex-derivatives","SOLF0:USTF0",1751558668970,7.4040983,150.64,150.58,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1751558669167,6.6369,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751558669374,7.4040983,150.64,150.58,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1751558671273,6.6372,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751558671672,6.6374,150.61,150.58,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751558672070,7.4040983,150.64,150.58,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1751558672378,6.6371,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751558672577,7.4040983,150.64,150.58,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1751558672973,6.6369,150.62,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751558673873,7.4040983,150.64,150.58,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1751558675069,6.6371,150.62,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751558675470,6.6371,150.62,150.58,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1751558676277,6.6371,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751558676776,6.6374,150.61,150.58,9.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751558677071,7.4040983,150.62,150.58,9.0024]
["bitfinex-derivatives","SOLF0:USTF0",1751558677277,7.4040983,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751558677468,7.4040983,150.62,150.57,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751558677971,7.4040983,150.62,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751558679278,6.6376,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751558680178,14.0410983,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751558680881,6.6375,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751558681379,7.4040983,150.62,150.57,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751558681582,7.4040983,150.62,150.57,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751558681783,7.4040983,150.62,150.56,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558681973,7.4040983,150.64,150.56,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558682276,7.4040983,150.64,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751558682484,7.4040983,150.66,150.57,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751558682678,7.4040983,150.66,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751558682679,12.29982397,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751558682883,7.4040983,150.66,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751558683083,5.66338574,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751558683488,5.66338574,150.65,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751558683788,5.66338574,150.65,150.58,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751558684178,5.66338574,150.65,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751558684378,6.6368,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751558684785,54.1240983,150.67,150.58,9.7575983]
["bitfinex-derivatives","SOLF0:USTF0",1751558684986,6.6362,150.64,150.58,9.7575983]
["bitfinex-derivatives","SOLF0:USTF0",1751558685283,6.6362,150.64,150.58,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751558685479,6.6362,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751558685680,6.6365,150.63,150.58,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751558686191,6.6365,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751558686485,6.6365,150.63,150.58,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1751558686682,6.6362,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751558688186,12.31288434,150.63,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751558688389,6.6364,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751558688588,7.4040983,150.65,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751558688781,6.6371,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751558689188,13.41021295,150.65,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751558689381,6.6369,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751558690478,4.93595982,150.61,150.57,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751558690789,4.93595982,150.61,150.56,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558690790,4.93595982,150.59,150.56,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558690981,6.6407,150.54,150.52,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751558691186,4.93595982,150.53,150.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1751558691586,4.93595982,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751558691782,7.41423102,150.54,150.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1751558691983,6.6417,150.51,150.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1751558692782,12.31857663,150.51,150.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1751558694491,5.67687663,150.51,150.44,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751558694681,7.41423102,150.48,150.44,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751558695284,6.6436,150.47,150.44,53.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751558695687,7.41423102,150.48,150.44,53.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751558695889,14.05743102,150.48,150.44,53.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751558696089,7.41423102,150.48,150.44,53.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751558696386,6.6441,150.46,150.44,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1751558696695,7.41423102,150.46,150.4,53.3663]
["bitfinex-derivatives","SOLF0:USTF0",1751558696991,7.41423102,150.43,150.4,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558697394,14.06033102,150.41,150.38,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1751558697892,7.41423102,150.41,150.38,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1751558698489,14.06043102,150.41,150.38,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1751558698692,14.06043102,150.41,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751558698995,7.41423102,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751558699193,6.6458,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751558699691,14.05963102,150.43,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751558699892,14.05963102,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751558700091,48.9411,150.47,150.36,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558700288,7.41423102,150.43,150.36,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558700493,7.41423102,150.41,150.36,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558700691,6.00611465,150.46,150.36,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558700692,7.41423102,150.39,150.36,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558700883,7.41423102,150.39,150.34,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1751558701083,60.83140945,150.48,150.38,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558701291,13.06146595,150.47,150.38,54.15423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558701489,7.41423102,150.47,150.38,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751558701797,46.74,150.48,150.4,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558701992,53.3834,150.48,150.41,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751558702188,46.74,150.48,150.41,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751558702594,6.6438,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751558703494,6.6438,150.47,150.41,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751558703897,6.6438,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751558704297,6.6439,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751558704493,46.74,150.48,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751558704796,46.74,150.48,150.41,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751558704988,7.41423102,150.47,150.41,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751558705189,7.41423102,150.47,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751558705597,46.74,150.48,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751558705891,6.6446,150.45,150.41,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751558706092,7.41423102,150.46,150.41,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751558706297,7.41423102,150.46,150.38,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751558706692,7.41423102,150.44,150.38,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751558707490,6.6456,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751558707690,7.41423102,150.44,150.38,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751558708301,7.41423102,150.42,150.38,53.3873]
["bitfinex-derivatives","SOLF0:USTF0",1751558708496,7.41423102,150.42,150.38,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751558708698,7.41423102,150.4,150.34,51.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751558709098,7.41423102,150.4,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751558709707,7.41423102,150.4,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751558710305,7.41423102,150.38,150.34,51.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751558710703,6.6479,150.37,150.34,51.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751558711005,7.41423102,150.39,150.34,51.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751558711806,6.6477,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751558712402,6.6479,150.37,150.34,58.0155]
["bitfinex-derivatives","SOLF0:USTF0",1751558712606,7.41423102,150.39,150.34,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1751558712807,7.41423102,150.39,150.3,249.51423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558713107,7.41423102,150.39,150.3,54.17423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558713504,6.6482,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751558714200,6.6484,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751558715010,6.6484,150.36,150.3,54.17423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558715501,7.41423102,150.37,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751558715905,7.41423102,150.37,150.3,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751558716106,7.41423102,150.39,150.24,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751558716303,7.41423102,150.39,150.23,49.1318]
["bitfinex-derivatives","SOLF0:USTF0",1751558716304,7.41423102,150.3,150.23,49.1318]
["bitfinex-derivatives","SOLF0:USTF0",1751558716499,7.0302,150.36,150.23,49.1318]
["bitfinex-derivatives","SOLF0:USTF0",1751558716500,14.06463102,150.32,150.23,49.1318]
["bitfinex-derivatives","SOLF0:USTF0",1751558716706,7.41423102,150.36,150.23,245.7518]
["bitfinex-derivatives","SOLF0:USTF0",1751558716906,7.41423102,150.36,150.27,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558717106,46.76,150.37,150.28,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1751558717311,46.76,150.37,150.29,11.92003102]
["bitfinex-derivatives","SOLF0:USTF0",1751558717507,6.6486,150.36,150.29,11.92003102]
["bitfinex-derivatives","SOLF0:USTF0",1751558717706,54.17423102,150.37,150.29,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1751558718504,46.76,150.37,150.3,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558718704,6.6484,150.36,150.3,9.78603102]
["bitfinex-derivatives","SOLF0:USTF0",1751558718911,6.6484,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751558719309,46.76,150.37,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751558719513,46.76,150.37,150.3,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751558719813,6.6486,150.36,150.3,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1751558720014,6.6486,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751558720806,6.6486,150.36,150.3,9.78603102]
["bitfinex-derivatives","SOLF0:USTF0",1751558721203,2.329,150.42,150.32,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558721407,2.329,150.42,150.3,200.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751558721408,7.41423102,150.42,150.34,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558721606,47.56,150.44,150.34,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558721803,47.56,150.44,150.33,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751558721804,54.2051,150.44,150.38,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558722007,99.19973145,150.45,150.38,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558722203,99.19973145,150.45,150.36,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558722402,99.19973145,150.45,150.38,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558722608,99.19973145,150.45,150.38,54.97423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558722811,99.19973145,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751558724212,6.6442,150.46,150.39,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751558724213,7.41423102,150.49,150.4,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558724508,621.98,150.52,150.42,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558724720,6.6434,150.48,150.42,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558724901,7.41423102,150.51,150.42,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558725103,7.41423102,150.51,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751558725306,6.6431,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751558726310,7.41423102,150.51,150.39,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751558726515,7.41423102,150.51,150.42,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558726816,5.50383896,150.5,150.41,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558727019,7.41423102,150.5,150.41,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558727516,7.41423102,150.5,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751558727816,7.41423102,150.5,150.43,54.97423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558728016,7.41423102,150.5,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751558728412,7.41423102,150.5,150.43,54.97423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558728413,7.41423102,150.48,150.43,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1751558728716,6.644,150.46,150.43,54.205]
["bitfinex-derivatives","SOLF0:USTF0",1751558729114,6.6448,150.44,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751558729312,7.41423102,150.46,150.39,54.4061]
["bitfinex-derivatives","SOLF0:USTF0",1751558729511,53.56611465,150.52,150.39,61.82033102]
["bitfinex-derivatives","SOLF0:USTF0",1751558729708,7.41423102,150.48,150.39,61.82033102]
["bitfinex-derivatives","SOLF0:USTF0",1751558729915,6.6442,150.46,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751558730117,6.6442,150.46,150.39,61.82033102]
["bitfinex-derivatives","SOLF0:USTF0",1751558730312,53.56611465,150.52,150.41,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558730510,6.6434,150.48,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751558730713,7.41423102,150.5,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751558730915,5.54820652,150.49,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751558731317,5.54820652,150.49,150.41,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558731819,6.00611465,150.53,150.45,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558732021,5.5593537,150.52,150.46,51.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751558732223,7.41423102,150.54,150.46,51.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751558732422,6.6415,150.52,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751558732723,47.54,150.56,150.46,51.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751558732724,6.00611465,150.57,150.49,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558732919,12.98261351,150.56,150.47,9.62663102]
["bitfinex-derivatives","SOLF0:USTF0",1751558733113,5.56838249,150.55,150.47,9.62663102]
["bitfinex-derivatives","SOLF0:USTF0",1751558733319,5.56838249,150.54,150.47,9.62663102]
["bitfinex-derivatives","SOLF0:USTF0",1751558733519,6.6406,150.54,150.47,9.62663102]
["bitfinex-derivatives","SOLF0:USTF0",1751558734025,6.6406,150.54,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751558734220,5.60613022,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751558734418,5.60613022,150.53,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751558734721,7.41423102,150.57,150.49,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558734912,6.6407,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751558735113,7.41423102,150.55,150.47,9.62663102]
["bitfinex-derivatives","SOLF0:USTF0",1751558735317,5.6046461,150.54,150.47,9.62663102]
["bitfinex-derivatives","SOLF0:USTF0",1751558735524,12.2458461,150.53,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751558735817,5.60809177,150.52,150.47,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751558736020,6.6424,150.5,150.46,51.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751558737322,7.41423102,150.51,150.46,51.9467]
["bitfinex-derivatives","SOLF0:USTF0",1751558737522,5.61018533,150.5,150.46,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751558737822,7.41423102,150.47,150.42,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751558738028,5.60858177,150.46,150.42,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751558738331,6.6443,150.46,150.42,54.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751558738723,7.41423102,150.47,150.42,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751558739028,5.60976214,150.46,150.42,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751558739224,5.60976214,150.45,150.42,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751558739422,6.6447,150.45,150.42,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751558739618,5.57761394,150.44,150.42,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751558739825,7.41423102,150.45,150.42,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751558740030,12.22242447,150.44,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751558740335,7.41423102,150.45,150.38,49.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751558740536,5.57797668,150.44,150.38,49.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751558740730,14.05883102,150.45,150.38,49.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751558741129,6.6446,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751558741731,6.6441,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751558742326,6.6441,150.46,150.39,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558742327,7.41423102,150.47,150.39,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558742528,5.57284511,150.46,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751558742734,5.57284511,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751558742933,7.41423102,150.47,150.38,49.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751558743229,6.6451,150.44,150.38,49.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751558744539,6.6441,150.46,150.38,49.8065]
["bitfinex-derivatives","SOLF0:USTF0",1751558744743,6.6441,150.46,150.39,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558745236,6.6441,150.46,150.4,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751558746232,6.6437,150.47,150.4,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1751558746437,47.54,150.49,150.41,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558746736,5.57843345,150.48,150.41,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558746937,6.6427,150.49,150.41,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558747331,6.6419,150.51,150.43,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558747530,6.6419,150.51,150.44,49.9082]
["bitfinex-derivatives","SOLF0:USTF0",1751558747733,7.41423102,150.52,150.45,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751558747934,5.5800316,150.51,150.45,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751558748131,7.41423102,150.52,150.45,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751558748531,6.6411,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751558748939,54.95423102,150.55,150.47,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751558749135,5.57819325,150.54,150.47,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751558749341,6.6411,150.53,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751558749542,6.6411,150.53,150.47,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751558749743,54.95423102,150.55,150.47,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751558750044,6.6415,150.52,150.47,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751558750244,54.95423102,150.55,150.47,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751558750445,5.57751675,150.54,150.47,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751558750644,47.54,150.55,150.48,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558750942,7.41423102,150.56,150.48,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558751137,6.641,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751558751342,6.641,150.53,150.48,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558752347,9.58983102,150.58,150.5,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558752641,6.6394,150.57,150.5,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558752943,52.2844,150.59,150.5,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558753142,52.2844,150.59,150.51,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751558753143,55.13423102,150.59,150.51,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751558753344,55.13423102,150.59,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751558753345,6.6393,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751558753547,13.46658699,150.61,150.52,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558753747,5.58438921,150.6,150.52,9.77813102]
["bitfinex-derivatives","SOLF0:USTF0",1751558754337,7.41423102,150.62,150.54,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558754546,5.58302894,150.61,150.55,50.1227]
["bitfinex-derivatives","SOLF0:USTF0",1751558754947,53.77235597,150.66,150.56,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558755249,7.41423102,150.64,150.56,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558755445,6.6359,150.65,150.58,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558755646,7.41423102,150.67,150.59,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751558755846,5.5992019,150.66,150.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558756243,7.41423102,150.67,150.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558756643,6.6353,150.66,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751558756848,7.41423102,150.69,150.6,55.13423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558757052,6.635,150.67,150.6,55.13423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558757254,7.41423102,150.69,150.6,55.13423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558757651,6.6354,150.66,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751558758353,6.6354,150.66,150.6,55.13423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558758554,7.41423102,150.69,150.6,55.13423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558758749,7.41423102,150.69,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751558759144,7.41423102,150.69,150.6,55.13423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558759446,7.41423102,150.65,150.56,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558759657,14.05083102,150.63,150.57,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751558759856,14.05083102,150.63,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751558760557,6.6366,150.63,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751558761061,6.6358,150.65,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751558761261,7.41423102,150.68,150.58,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558761455,5.64718477,150.67,150.58,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558762260,7.41423102,150.64,150.57,50.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751558762756,7.41423102,150.65,150.57,50.1062]
["bitfinex-derivatives","SOLF0:USTF0",1751558763262,6.6367,150.63,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751558763462,7.41423102,150.65,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751558763953,7.41423102,150.65,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751558764458,7.41423102,150.68,150.59,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558764656,5.62960442,150.67,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751558764860,7.41423102,150.66,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751558765060,6.6357,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751558765259,6.6357,150.65,150.59,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558765459,7.41423102,150.66,150.59,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558765660,7.41423102,150.66,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751558765963,7.41423102,150.64,150.56,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751558766163,7.41423102,150.64,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751558766359,5.63201388,150.63,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751558766756,5.63201388,150.63,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751558766958,7.41423102,150.62,150.56,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751558767362,6.6385,150.59,150.56,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751558767565,6.6385,150.59,150.56,54.3194]
["bitfinex-derivatives","SOLF0:USTF0",1751558768965,6.6387,150.58,150.56,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751558769661,6.6387,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751558769967,6.6391,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751558770164,6.6391,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751558770567,7.41423102,150.6,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751558770767,5.62189887,150.59,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751558770967,6.6393,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751558771870,7.41423102,150.58,150.53,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751558772261,6.6397,150.56,150.53,54.3207]
["bitfinex-derivatives","SOLF0:USTF0",1751558772863,6.05235597,150.62,150.53,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751558773068,5.62253912,150.61,150.53,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751558773463,6.6384,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751558774266,7.41423102,150.62,150.53,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751558774462,7.41423102,150.58,150.51,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751558775364,6.6406,150.54,150.5,52.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751558775769,6.6406,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751558775969,6.6409,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751558776367,7.41423102,150.56,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751558777268,6.6406,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751558777571,6.6406,150.54,150.5,52.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751558777972,6.6409,150.53,150.5,52.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751558778173,6.6409,150.53,150.5,49.9488]
["bitfinex-derivatives","SOLF0:USTF0",1751558778674,7.41423102,150.56,150.5,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751558780475,6.6412,150.53,150.5,54.3221]
["bitfinex-derivatives","SOLF0:USTF0",1751558780974,7.41423102,150.56,150.5,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751558781177,6.6415,150.52,150.5,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751558781777,6.6417,150.51,150.5,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1751558781967,6.6417,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751558783080,6.6417,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751558783377,6.6417,150.51,150.47,575.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751558783677,6.6417,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751558783980,6.6422,150.5,150.47,575.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751558784178,7.41423102,150.52,150.46,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751558784873,7.41423102,150.52,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751558785277,6.6425,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751558786178,47.8,150.55,150.46,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751558786380,13.01801479,150.54,150.46,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751558786575,5.60378377,150.53,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751558786784,6.642,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751558787082,7.41423102,150.5,150.37,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558787269,7.41423102,150.45,150.4,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751558787470,7.41423102,150.45,150.41,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751558787680,6.6457,150.42,150.4,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751558787879,7.41423102,150.43,150.4,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751558788670,6.6457,150.42,150.4,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751558788873,6.6457,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751558789276,7.41423102,150.43,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751558789476,7.41423102,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751558789781,7.41423102,150.41,150.36,50.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751558790080,6.6473,150.39,150.36,56.7017]
["bitfinex-derivatives","SOLF0:USTF0",1751558790277,6.6473,150.39,150.36,50.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751558790979,6.6468,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751558791179,7.41423102,150.41,150.36,50.0535]
["bitfinex-derivatives","SOLF0:USTF0",1751558791384,6.6474,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751558791776,6.6479,150.38,150.36,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751558792072,7.41423102,150.39,150.36,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1751558792274,7.41423102,150.39,150.33,202.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751558793270,7.41423102,150.39,150.33,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1751558793474,6.6476,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751558793776,7.41423102,150.43,150.34,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558794081,6.6464,150.41,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751558795379,6.6457,150.43,150.34,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558795879,6.6457,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751558797085,47.82,150.48,150.4,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558797280,7.41423102,150.49,150.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1751558797480,123.31657412,150.51,150.42,253.01423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558797681,115.9023431,150.51,150.44,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558797975,122.5441431,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751558798180,122.5441431,150.51,150.44,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558798576,122.5441431,150.51,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751558799083,6.6422,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751558799480,115.9023431,150.51,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751558799680,115.9023431,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751558799874,122.5444431,150.51,150.44,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558800285,122.5444431,150.51,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751558800779,115.9023431,150.51,150.44,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558800982,7.41423102,150.54,150.44,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558801685,55.25423102,150.55,150.46,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558801884,6.6411,150.53,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751558802186,6.6411,150.53,150.47,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751558802783,6.6405,150.54,150.47,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751558803080,6.6405,150.54,150.48,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751558803280,7.41423102,150.57,150.48,12.03843102]
["bitfinex-derivatives","SOLF0:USTF0",1751558803483,7.41423102,150.57,150.48,211.77113102]
["bitfinex-derivatives","SOLF0:USTF0",1751558803682,7.41423102,150.57,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751558803884,6.64,150.55,150.48,211.77113102]
["bitfinex-derivatives","SOLF0:USTF0",1751558804788,6.6397,150.56,150.48,211.77113102]
["bitfinex-derivatives","SOLF0:USTF0",1751558804990,7.41423102,150.57,150.48,204.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751558805176,7.41423102,150.57,150.48,211.77113102]
["bitfinex-derivatives","SOLF0:USTF0",1751558806086,6.6401,150.55,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751558806477,6.6401,150.55,150.48,211.77113102]
["bitfinex-derivatives","SOLF0:USTF0",1751558806680,6.6401,150.55,150.49,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558807084,7.41423102,150.55,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751558807588,7.41423102,150.55,150.48,204.3569]
["bitfinex-derivatives","SOLF0:USTF0",1751558808285,7.41423102,150.55,150.48,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1751558808491,6.6411,150.53,150.48,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1751558808994,6.6411,150.53,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751558809693,6.6414,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751558810188,7.41423102,150.55,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751558810396,6.641,150.53,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751558810692,7.41423102,150.55,150.48,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1751558810888,53.11384752,150.54,150.42,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558811086,7.41423102,150.5,150.43,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1751558811284,7.41423102,150.5,150.43,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751558811485,6.6428,150.49,150.43,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1751558811891,14.05663102,150.5,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751558813692,6.6418,150.51,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751558813894,7.41423102,150.53,150.45,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751558814188,7.41423102,150.51,150.45,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751558814393,6.6422,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751558814794,7.41423102,150.51,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751558815296,14.05603102,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751558815890,7.41423102,150.51,150.45,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751558816290,7.41423102,150.53,150.45,9.81233102]
["bitfinex-derivatives","SOLF0:USTF0",1751558816596,5.61944109,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751558816985,5.61944109,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751558817190,7.41423102,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751558818289,14.05533102,150.53,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751558819108,12.25875201,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751558819308,6.6413,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751558819607,7.41423102,150.53,150.45,9.81233102]
["bitfinex-derivatives","SOLF0:USTF0",1751558819800,5.61972309,150.52,150.45,9.81233102]
["bitfinex-derivatives","SOLF0:USTF0",1751558820000,5.61972309,150.52,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751558820707,5.61972309,150.52,150.45,9.81233102]
["bitfinex-derivatives","SOLF0:USTF0",1751558821513,7.41423102,150.55,150.45,9.81233102]
["bitfinex-derivatives","SOLF0:USTF0",1751558821514,7.41423102,150.55,150.45,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751558821705,5.61700873,150.54,150.46,7.41423102]
["bitfinex-derivatives","SOLF0:USTF0",1751558821903,5.61700873,150.54,150.45,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751558822100,13.03123975,150.53,150.45,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751558822303,5.61655603,150.52,150.45,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751558822508,14.05533102,150.53,150.45,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751558823210,6.6413,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751558823909,7.41423102,150.53,150.45,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751558824108,5.61276186,150.52,150.45,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751558824312,12.25416186,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751558824613,6.6414,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751558825413,6.6417,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751558825910,49.8443,150.58,150.45,7.34149299]
["bitfinex-derivatives","SOLF0:USTF0",1751558825911,11.58479299,150.52,150.45,7.34149299]
["bitfinex-derivatives","SOLF0:USTF0",1751558826111,11.58479299,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751558827012,6.6418,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751558827315,4.94339299,150.52,150.45,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1751558827610,6.6428,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751558827803,6.6428,150.49,150.44,49.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751558828312,6.6428,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751558830016,11.58579299,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751558831017,6.6426,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751558831816,11.58569299,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751558832018,4.94339299,150.52,150.45,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558832518,6.6419,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751558832920,4.94339299,150.52,150.45,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558833626,4.94339299,150.54,150.47,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558833816,4.94339299,150.52,150.44,49.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751558834116,4.94339299,150.52,150.45,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558834316,6.642,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751558834521,4.94339299,150.54,150.45,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558834715,5.60488991,150.53,150.45,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558834911,4.94339299,150.54,150.47,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558835311,6.6416,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751558835618,6.6416,150.52,150.47,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558835921,4.94339299,150.54,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751558836118,5.60743427,150.53,150.47,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558836418,6.6415,150.52,150.47,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558836610,4.94339299,150.54,150.44,49.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751558836814,4.94339299,150.52,150.45,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558837217,5.61188642,150.51,150.44,49.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751558837411,6.6429,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751558838019,11.58589299,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751558838323,4.94339299,150.52,150.46,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558838524,11.58499299,150.52,150.46,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558839121,6.6417,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751558840325,5.62747715,150.5,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751558841825,6.6414,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751558842021,10.57472935,150.51,150.44,54.68079299]
["bitfinex-derivatives","SOLF0:USTF0",1751558842219,5.63133636,150.5,150.44,54.68079299]
["bitfinex-derivatives","SOLF0:USTF0",1751558842414,5.63133636,150.49,150.44,54.68079299]
["bitfinex-derivatives","SOLF0:USTF0",1751558842723,5.63133636,150.48,150.46,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751558842923,6.6426,150.49,150.46,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751558843127,5.63449967,150.48,150.46,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751558843326,6.6426,150.49,150.46,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751558843524,12.27782164,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751558843725,5.63472164,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751558843931,6.6431,150.48,150.44,49.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751558844226,5.63631815,150.47,150.44,49.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751558844426,11.58619299,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751558844630,5.63560586,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751558844826,5.63560586,150.47,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751558845530,11.04523044,150.54,150.44,49.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751558845831,6.6428,150.49,150.44,49.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751558846030,6.6428,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751558846534,6.6431,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751558847032,6.6428,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751558847330,11.04523044,150.5,150.44,49.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751558847634,11.04523044,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751558847928,4.94339299,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751558848229,4.94339299,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751558848730,2.29,150.52,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751558848731,6.10183745,150.52,150.47,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558848931,12.74333745,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751558849322,11.04523044,150.52,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751558849725,11.04523044,150.52,150.45,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558849926,6.642,150.51,150.45,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558850332,6.642,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751558851533,6.642,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751558852028,6.6422,150.5,150.44,49.7374]
["bitfinex-derivatives","SOLF0:USTF0",1751558852337,11.04523044,150.52,150.45,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558852528,11.04523044,150.52,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751558852729,11.04523044,150.52,150.45,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558853331,6.10183745,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751558853834,17.68683044,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751558854431,6.6418,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751558854829,12.74363745,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751558855029,12.74363745,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751558855335,6.6424,150.5,150.45,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558855536,6.10183745,150.51,150.45,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558856036,12.74373745,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751558857035,6.10183745,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751558857638,5.62785486,150.5,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751558859638,5.62785486,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751558859842,5.62785486,150.49,150.44,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1751558860041,10.57124785,150.48,150.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751558860334,5.62785486,150.47,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751558860533,5.62785486,150.46,150.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751558860733,4.94339299,150.48,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751558860934,5.62548919,150.47,150.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751558861133,5.62548919,150.46,150.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751558861335,11.58669299,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751558861533,5.62533602,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751558861733,5.62533602,150.46,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751558863333,5.62533602,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751558863536,6.6435,150.47,150.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751558863838,5.62511603,150.46,150.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751558864040,11.58669299,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751558864243,5.62511603,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751558864442,5.62511603,150.46,150.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751558864642,6.6437,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751558864844,5.62370524,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751558865144,6.6437,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751558865340,5.61907973,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751558865541,6.6437,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751558865741,5.61997257,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751558865942,11.58659299,150.48,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751558866148,5.61997257,150.47,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751558866337,5.61997257,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751558868243,5.61997257,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751558868443,6.6437,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751558868741,5.61956817,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751558870643,5.61956817,150.46,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751558870848,6.6435,150.47,150.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751558871047,5.61506029,150.46,150.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751558871248,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751558871449,5.61442244,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751558871643,5.61308994,150.45,150.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751558871849,10.55648293,150.44,150.38,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751558872040,5.61308994,150.43,150.38,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751558872240,10.55648293,150.42,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751558872446,5.61308994,150.41,150.34,574.0]
["bitfinex-derivatives","SOLF0:USTF0",1751558872646,6.6471,150.39,150.34,574.0]
["bitfinex-derivatives","SOLF0:USTF0",1751558872952,4.94339299,150.41,150.33,250.36409299]
["bitfinex-derivatives","SOLF0:USTF0",1751558873244,12.2531148,150.4,150.33,250.36409299]
["bitfinex-derivatives","SOLF0:USTF0",1751558873449,4.94339299,150.41,150.33,250.36409299]
["bitfinex-derivatives","SOLF0:USTF0",1751558873650,5.60086351,150.4,150.33,49.3207]
["bitfinex-derivatives","SOLF0:USTF0",1751558873951,4.94339299,150.37,150.31,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751558874150,6.6498,150.33,150.29,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751558874339,4.94339299,150.33,150.29,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751558874649,11.59409299,150.31,150.26,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1751558874843,4.94339299,150.31,150.25,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751558875440,4.94339299,150.31,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751558875647,6.6525,150.27,150.25,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751558875948,4.94339299,150.27,150.21,11.91049299]
["bitfinex-derivatives","SOLF0:USTF0",1751558876748,4.94339299,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751558877252,7.32559299,150.31,150.24,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558877549,4.94339299,150.29,150.22,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558877746,6.6538,150.24,150.2,53.6952]
["bitfinex-derivatives","SOLF0:USTF0",1751558877947,4.94339299,150.26,150.2,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751558878151,113.5296872,150.33,150.25,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558878447,4.94339299,150.32,150.25,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558878954,6.6506,150.31,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751558879257,4.94339299,150.32,150.25,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558879552,4.94339299,150.3,150.23,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751558879752,4.94339299,150.28,150.23,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1751558880056,11.59559299,150.28,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751558880349,4.94339299,150.28,150.21,51.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751558880751,113.5296872,150.33,150.27,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558880947,7.22269299,150.35,150.29,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558881144,2.2793,150.35,150.29,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558881351,52.00339299,150.37,150.31,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558881653,6.6482,150.37,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751558881848,4.94339299,150.38,150.31,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558882248,6.6482,150.37,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751558884150,11.59099299,150.38,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751558884650,4.94339299,150.38,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751558885555,6.6479,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751558885946,4.94339299,150.38,150.31,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558886149,4.94339299,150.36,150.29,9.49309299]
["bitfinex-derivatives","SOLF0:USTF0",1751558886551,4.94339299,150.36,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751558886746,6.6488,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751558887452,11.59189299,150.36,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751558887654,4.94339299,150.36,150.29,9.49309299]
["bitfinex-derivatives","SOLF0:USTF0",1751558888056,6.6488,150.35,150.29,9.49309299]
["bitfinex-derivatives","SOLF0:USTF0",1751558888359,4.94339299,150.36,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751558888849,6.6489,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751558889358,4.94339299,150.36,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751558889559,4.94339299,150.36,150.29,9.49309299]
["bitfinex-derivatives","SOLF0:USTF0",1751558889857,579.06339299,150.4,150.29,9.49309299]
["bitfinex-derivatives","SOLF0:USTF0",1751558889858,4.94339299,150.38,150.31,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558890065,4.6985,150.41,150.29,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751558890359,9.64189299,150.41,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751558890656,6.6474,150.39,150.33,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558890856,7.31119299,150.41,150.33,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558891058,6.6471,150.39,150.29,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751558891259,11.59049299,150.39,150.32,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558891454,4.94339299,150.39,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751558891657,6.6477,150.38,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751558892157,6.648,150.37,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751558892762,4.94339299,150.37,150.3,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558893155,4.94339299,150.39,150.3,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558893352,4.94339299,150.39,150.32,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558893556,6.6476,150.38,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751558893756,6.6476,150.38,150.32,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558894257,6.6476,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751558894661,6.648,150.37,150.32,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558894858,4.94339299,150.39,150.32,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558895457,6.6482,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751558896265,4.94339299,150.39,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751558896767,4.94339299,150.39,150.3,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558896959,4.94339299,150.39,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751558897159,4.94339299,150.39,150.32,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558897358,4.94339299,150.41,150.33,49.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751558897558,4.94339299,150.41,150.34,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558898263,4.94339299,150.41,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751558899267,4.94339299,150.41,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751558899268,11.58989299,150.41,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751558900068,6.6466,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751558901769,11.58979299,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751558902467,6.6466,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751558902968,6.6471,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751558903164,4.94339299,150.39,150.33,49.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751558903568,11.59079299,150.39,150.33,49.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751558903969,4.94339299,150.39,150.33,49.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751558904170,6.6476,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751558904372,4.94339299,150.39,150.33,49.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751558904567,6.6461,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751558904771,6.6461,150.42,150.36,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558904971,4.94339299,150.43,150.36,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558905169,6.646,150.42,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751558905475,4.94339299,150.43,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751558905772,4.94339299,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751558905773,6.6459,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751558905966,4.94339299,150.43,150.36,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558907164,11.58879299,150.43,150.36,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558907368,5.50402153,150.42,150.36,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558907572,5.50402153,150.42,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751558907765,12.694216,150.46,150.4,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558907766,6.644,150.46,150.4,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558907971,5.50507818,150.45,150.4,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558908176,4.94339299,150.48,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751558908365,5.50829917,150.47,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751558908876,6.6444,150.46,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751558909066,4.94339299,150.48,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751558909266,5.50875909,150.47,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751558909472,5.50875909,150.47,150.4,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558909773,4.94339299,150.48,150.4,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558910075,6.644,150.46,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751558910576,6.6437,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751558911171,4.94339299,150.48,150.39,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1751558911378,4.94339299,150.44,150.39,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1751558911881,6.6454,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751558912280,6.6458,150.42,150.39,11.2557]
["bitfinex-derivatives","SOLF0:USTF0",1751558912483,11.58919299,150.42,150.39,11.2557]
["bitfinex-derivatives","SOLF0:USTF0",1751558912679,4.94339299,150.42,150.38,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751558912886,4.94339299,150.4,150.35,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1751558913183,4.94339299,150.38,150.34,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751558913385,11.59209299,150.36,150.34,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751558913587,4.94339299,150.36,150.31,576.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751558913987,11.59199299,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751558914193,4.94339299,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751558914684,11.59189299,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751558916181,4.94339299,150.41,150.33,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558916389,4.94339299,150.41,150.34,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751558916587,4.94339299,150.41,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751558916588,5.5256692,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751558917389,12.1724692,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751558917590,4.94339299,150.41,150.35,54.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751558917886,5.52678335,150.4,150.35,54.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751558918086,6.6473,150.39,150.35,54.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751558918288,6.6473,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751558918487,4.94339299,150.39,150.35,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751558918683,6.050216,150.43,150.34,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751558918684,6.6483,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751558918887,11.59169299,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751558919287,6.6485,150.36,150.31,624.2242]
["bitfinex-derivatives","SOLF0:USTF0",1751558919589,4.94339299,150.37,150.31,624.2242]
["bitfinex-derivatives","SOLF0:USTF0",1751558920388,6.6486,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751558920587,4.94339299,150.37,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751558920992,6.6486,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751558922990,6.6488,150.35,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751558923297,4.94339299,150.37,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751558923592,5.53400386,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751558923892,5.53400386,150.36,150.31,624.2242]
["bitfinex-derivatives","SOLF0:USTF0",1751558924088,12.18260386,150.36,150.31,624.2242]
["bitfinex-derivatives","SOLF0:USTF0",1751558924292,4.94339299,150.38,150.31,629.16759299]
["bitfinex-derivatives","SOLF0:USTF0",1751558924483,5.53703574,150.37,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751558924886,59.64043201,150.44,150.35,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558924887,5.5377384,150.39,150.35,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558925095,5.5377384,150.38,150.35,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558925391,6.050216,150.41,150.37,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558925593,6.050216,150.42,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751558925790,6.050216,150.42,150.37,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558926399,6.050216,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751558926799,12.695916,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751558927293,6.6455,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751558927992,6.645,150.44,150.38,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558928195,6.050216,150.45,150.4,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558928795,6.6449,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751558928992,10.99360899,150.45,150.36,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751558929193,4.94339299,150.43,150.36,52.48339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558929399,6.646,150.42,150.36,52.48339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558929599,4.94339299,150.43,150.36,52.48339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558929792,10.99360899,150.45,150.36,52.48339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558929997,6.6455,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751558932908,4.94339299,150.43,150.37,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751558933404,6.6459,150.42,150.37,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751558933707,4.94339299,150.43,150.36,49.8058]
["bitfinex-derivatives","SOLF0:USTF0",1751558933904,6.6469,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751558934406,6.6469,150.4,150.36,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751558935507,6.6469,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751558937105,4.94339299,150.41,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751558937307,2.183,150.45,150.36,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751558937308,4.94339299,150.39,150.36,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1751558937503,4.94339299,150.39,150.33,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751558938213,4.94339299,150.37,150.33,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751558938402,4.94339299,150.37,150.32,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558938603,2.45750455,150.42,150.32,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558938604,4.94339299,150.38,150.32,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558939410,12.17066887,150.37,150.32,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558939609,6.648,150.37,150.32,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558939810,6.648,150.37,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751558940206,6.050216,150.41,150.33,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558940412,10.46614177,150.4,150.33,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558940712,12.17004878,150.39,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751558940912,5.52274878,150.38,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751558941113,6.6473,150.39,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751558941313,5.52296749,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751558941516,10.99360899,150.42,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751558941712,5.52302084,150.41,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751558942017,6.050216,150.44,150.39,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558942212,6.050216,150.45,150.43,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558942416,8.06695467,150.49,150.43,248.96339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558942607,8.06695467,150.49,150.46,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558942914,8.06695467,150.5,150.48,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558943218,8.06695467,150.51,150.48,4.94339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558943513,8.06695467,150.51,150.48,249.06339299]
["bitfinex-derivatives","SOLF0:USTF0",1751558943911,8.06695467,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751558944109,8.06695467,150.52,150.49,9.69717909]
["bitfinex-derivatives","SOLF0:USTF0",1751558944312,12.10043201,150.55,150.51,7.41237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558944514,12.10043201,150.57,150.51,7.41237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558944713,12.10043201,150.58,150.48,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751558945008,12.10043201,150.58,150.49,7.41237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558945213,132.19065238,150.59,150.51,7.41237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558945409,126.72842037,150.59,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751558946609,6.6386,150.58,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751558947418,126.72842037,150.59,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751558947620,126.72842037,150.59,150.51,7.41237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558948015,126.72842037,150.59,150.51,14.05367909]
["bitfinex-derivatives","SOLF0:USTF0",1751558948616,126.72842037,150.59,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751558948819,112.67784128,150.59,150.53,54.61237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558949014,112.67784128,150.59,150.54,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1751558950521,112.67784128,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751558952018,112.67784128,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751558952226,2.2135,150.67,150.56,7.41237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558952422,7.41237909,150.62,150.54,244.58]
["bitfinex-derivatives","SOLF0:USTF0",1751558952622,6.6378,150.6,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751558953127,6.6375,150.61,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751558953627,7.41237909,150.62,150.54,244.58]
["bitfinex-derivatives","SOLF0:USTF0",1751558954226,7.41237909,150.6,150.54,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751558954722,2.3015,150.59,150.54,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751558955526,7.41237909,150.58,150.54,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751558956616,14.05117909,150.58,150.54,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751558957528,14.05117909,150.58,150.54,53.8204]
["bitfinex-derivatives","SOLF0:USTF0",1751558958632,6.6391,150.57,150.54,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751558959626,7.41237909,150.56,150.49,574.12]
["bitfinex-derivatives","SOLF0:USTF0",1751558959830,7.41237909,150.54,150.49,621.28]
["bitfinex-derivatives","SOLF0:USTF0",1751558960333,7.41237909,150.52,150.49,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751558961035,7.41237909,150.54,150.49,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751558962335,4.5872,150.58,150.49,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751558962533,14.05207909,150.56,150.49,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1751558962730,4.5872,150.58,150.51,7.41237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558962934,8.94,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751558963134,8.94,150.59,150.53,7.41237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558963536,8.94,150.59,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751558963828,8.94,150.59,150.51,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1751558963829,6.6387,150.58,150.51,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1751558964134,2.3015,150.59,150.51,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1751558964330,8.94,150.59,150.51,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1751558964737,8.94,150.59,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751558964931,4.6014,150.64,150.55,55.01237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558965136,7.41237909,150.63,150.55,55.01237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558965341,7.41237909,150.63,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751558965533,6.6376,150.61,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751558965733,7.41237909,150.63,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751558966237,6.9914,150.64,150.55,55.01237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558966835,6.6367,150.63,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751558967537,6.6367,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751558967738,6.6367,150.63,150.55,55.01237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558968139,6.6362,150.64,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751558969448,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751558969648,7.41237909,150.65,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751558969842,7.41237909,150.63,150.55,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751558970046,6.6376,150.61,150.55,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751558970242,7.41237909,150.63,150.55,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751558970749,6.6377,150.61,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751558971650,6.6377,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751558971950,6.6377,150.61,150.55,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751558972448,6.6377,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751558973249,6.6379,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751558973844,6.6374,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751558974644,6.6374,150.61,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751558974946,6.6378,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751558976647,7.41237909,150.59,150.53,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751558977549,6.6389,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751558978152,14.05077909,150.59,150.53,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751558978352,7.41237909,150.59,150.53,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751558979053,7.41237909,150.57,150.53,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1751558979244,7.41237909,150.55,150.5,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1751558979444,2.3851,150.58,150.5,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1751558979643,7.41237909,150.55,150.5,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1751558980253,6.6407,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751558980453,2.1852,150.57,150.5,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1751558980649,9.59757909,150.57,150.5,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1751558980954,2.3851,150.58,150.5,9.58887909]
["bitfinex-derivatives","SOLF0:USTF0",1751558981452,6.6393,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751558982056,6.6395,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751558982852,2.377,150.6,150.52,7.41237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558983056,9.78937909,150.6,150.52,7.41237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558983255,6.6384,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751558983850,57.17757909,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751558983851,6.6375,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751558984055,9.81397909,150.63,150.54,55.01237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558984354,6.6385,150.59,150.54,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751558984950,6.6387,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751558985151,7.41237909,150.61,150.54,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751558985352,5.43122575,150.6,150.54,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1751558985756,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751558985952,2.4016,150.63,150.56,7.41237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558986349,6.6372,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751558986851,5.44140028,150.61,150.56,7.41237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558987055,9.0382,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751558987251,5.44232127,150.62,150.56,7.41237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558987451,10.92235199,150.64,150.56,7.41237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558987651,5.44931604,150.63,150.56,7.41237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558987850,5.44931604,150.62,150.56,7.41237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558988050,7.41237909,150.63,150.55,7.41237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558988358,5.44899558,150.62,150.55,204.35237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558988561,5.44899558,150.61,150.55,204.35237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558988764,5.44899558,150.6,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751558988954,6.6374,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751558989155,5.45336295,150.6,150.55,204.35237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558989351,14.04907909,150.63,150.55,204.35237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558989556,5.45879341,150.62,150.55,204.35237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558989756,5.45879341,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751558989954,5.45879341,150.6,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751558992458,6.6363,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751558992664,5.47977607,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751558992863,5.47977607,150.62,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751558994256,5.47977607,150.62,150.57,7.41237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558994464,2.2199,150.65,150.57,7.41237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558994658,12.11541411,150.64,150.56,9.72087909]
["bitfinex-derivatives","SOLF0:USTF0",1751558994864,5.47911411,150.63,150.56,9.72087909]
["bitfinex-derivatives","SOLF0:USTF0",1751558995165,5.47872248,150.62,150.56,9.72087909]
["bitfinex-derivatives","SOLF0:USTF0",1751558995364,7.41237909,150.66,150.56,9.72087909]
["bitfinex-derivatives","SOLF0:USTF0",1751558995365,6.6362,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751558995566,5.47805214,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751558995760,7.41237909,150.66,150.59,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751558995960,12.12305779,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751558996160,5.48725779,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751558996361,5.48725779,150.63,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751558997466,5.48732606,150.63,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751558997868,5.48732606,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751558998066,5.48776852,150.65,150.6,7.41237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558998265,2.2348,150.67,150.6,7.41237909]
["bitfinex-derivatives","SOLF0:USTF0",1751558998466,5.48643628,150.66,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751558998663,5.48643628,150.65,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751558999569,7.41237909,150.67,150.59,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1751558999874,12.12987516,150.66,150.59,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1751559000069,5.49457516,150.65,150.59,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1751559000368,7.41237909,150.65,150.59,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751559000771,7.41237909,150.65,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751559000969,6.6365,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751559001572,7.41237909,150.65,150.59,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751559001775,5.50201838,150.64,150.59,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751559002069,5.50201838,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751559002265,7.41237909,150.65,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751559002471,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751559002773,7.41237909,150.65,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751559002969,6.6358,150.65,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751559003169,5.50157979,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751559003370,6.6358,150.65,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751559003571,12.13739012,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751559003772,6.6361,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751559004070,6.6361,150.64,150.59,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751559004578,6.6361,150.64,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751559004768,6.6361,150.64,150.59,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751559005277,6.6361,150.64,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751559005674,6.6361,150.64,150.59,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751559005871,6.6361,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751559006674,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751559007074,6.6366,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751559007268,6.6362,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751559009074,6.6365,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751559009275,4.93488837,150.65,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751559009474,5.50116067,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751559009675,6.6362,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751559012872,4.93488837,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751559012873,6.6357,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751559013076,5.49857266,150.64,150.6,4.93488837]
["bitfinex-derivatives","SOLF0:USTF0",1751559013269,4.93488837,150.65,150.59,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751559013470,6.6367,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751559013871,5.49739792,150.62,150.59,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751559014176,4.93488837,150.63,150.59,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751559014770,4.93488837,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751559015371,11.57168837,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751559017076,6.6369,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751559017381,10.43130933,150.61,150.57,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751559017581,4.93488837,150.61,150.57,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751559017782,4.93488837,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751559018085,11.57228837,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751559018283,4.93488837,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751559018987,11.57238837,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751559019988,6.6375,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751559020686,6.6378,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751559021189,6.6376,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751559022090,4.93488837,150.63,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751559022290,5.48326721,150.62,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751559022589,12.12076721,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751559022787,6.6375,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751559026391,5.49335396,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751559026593,6.6375,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751559026786,5.49335185,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751559026985,6.6375,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751559027188,5.49335396,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751559027387,6.6375,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751559027688,6.6375,150.61,150.53,620.68]
["bitfinex-derivatives","SOLF0:USTF0",1751559027689,4.93488837,150.59,150.53,620.68]
["bitfinex-derivatives","SOLF0:USTF0",1751559027986,5.49688195,150.58,150.53,620.68]
["bitfinex-derivatives","SOLF0:USTF0",1751559028191,5.49688195,150.57,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751559028392,5.49688195,150.57,150.53,620.68]
["bitfinex-derivatives","SOLF0:USTF0",1751559028591,6.6388,150.58,150.53,620.68]
["bitfinex-derivatives","SOLF0:USTF0",1751559028893,5.49561788,150.57,150.53,620.68]
["bitfinex-derivatives","SOLF0:USTF0",1751559029095,4.93488837,150.59,150.53,620.68]
["bitfinex-derivatives","SOLF0:USTF0",1751559029290,5.4968664,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751559029490,11.57338837,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751559029691,5.49190177,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751559029895,11.57338837,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751559030095,12.13327912,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751559030296,5.49457912,150.57,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751559030487,6.6387,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751559030687,5.4943041,150.57,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751559031499,2.2272,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751559031797,5.49440386,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751559031993,5.49440386,150.6,150.58,196.24]
["bitfinex-derivatives","SOLF0:USTF0",1751559032195,6.11840138,150.64,150.58,248.27488837]
["bitfinex-derivatives","SOLF0:USTF0",1751559032496,5.49296597,150.63,150.58,248.27488837]
["bitfinex-derivatives","SOLF0:USTF0",1751559032696,5.49296597,150.62,150.58,248.27488837]
["bitfinex-derivatives","SOLF0:USTF0",1751559032997,13.31340514,150.65,150.58,248.27488837]
["bitfinex-derivatives","SOLF0:USTF0",1751559033194,5.49338729,150.64,150.58,248.27488837]
["bitfinex-derivatives","SOLF0:USTF0",1751559033390,5.49338729,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751559033599,5.49338729,150.62,150.58,248.27488837]
["bitfinex-derivatives","SOLF0:USTF0",1751559033894,6.6362,150.64,150.58,248.27488837]
["bitfinex-derivatives","SOLF0:USTF0",1751559034095,5.49345668,150.63,150.58,248.27488837]
["bitfinex-derivatives","SOLF0:USTF0",1751559034292,5.49345668,150.62,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751559034492,5.49345668,150.62,150.58,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751559034695,4.93488837,150.6,150.54,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751559034993,6.6389,150.58,150.54,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751559035192,5.49345668,150.57,150.54,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751559035386,4.93488837,150.6,150.54,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751559035597,5.50969214,150.59,150.54,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751559035896,7.11908837,150.61,150.54,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751559036098,5.51028321,150.6,150.54,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751559036296,5.51028321,150.59,150.54,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751559036496,13.75658837,150.61,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751559036691,5.50947233,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751559036996,5.50947233,150.59,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751559037186,6.6378,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751559037391,5.50922523,150.59,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751559037594,5.5083638,150.58,150.54,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751559037794,4.93488837,150.59,150.54,243.32]
["bitfinex-derivatives","SOLF0:USTF0",1751559037990,5.50789047,150.58,150.54,243.32]
["bitfinex-derivatives","SOLF0:USTF0",1751559038292,4.93488837,150.59,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751559038496,4.93488837,150.59,150.54,243.32]
["bitfinex-derivatives","SOLF0:USTF0",1751559038497,5.5069238,150.58,150.54,243.32]
["bitfinex-derivatives","SOLF0:USTF0",1751559038700,4.93488837,150.59,150.54,243.32]
["bitfinex-derivatives","SOLF0:USTF0",1751559038898,5.50610918,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751559039100,11.57338837,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751559039398,5.50617724,150.58,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751559039597,4.93488837,150.59,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751559039795,11.05500514,150.64,150.57,4.93488837]
["bitfinex-derivatives","SOLF0:USTF0",1751559039992,5.48967679,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751559040199,5.48967679,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751559040402,5.48967679,150.61,150.57,4.93488837]
["bitfinex-derivatives","SOLF0:USTF0",1751559040698,6.12011677,150.64,150.57,4.93488837]
["bitfinex-derivatives","SOLF0:USTF0",1751559040898,5.49023241,150.63,150.59,4.93488837]
["bitfinex-derivatives","SOLF0:USTF0",1751559041198,5.49023241,150.62,150.59,248.25488837]
["bitfinex-derivatives","SOLF0:USTF0",1751559041500,11.05500514,150.66,150.59,248.25488837]
["bitfinex-derivatives","SOLF0:USTF0",1751559041693,11.05500514,150.66,150.61,4.93488837]
["bitfinex-derivatives","SOLF0:USTF0",1751559041694,5.49041755,150.65,150.61,4.93488837]
["bitfinex-derivatives","SOLF0:USTF0",1751559041905,6.12011677,150.69,150.63,4.93488837]
["bitfinex-derivatives","SOLF0:USTF0",1751559042094,12.12634745,150.68,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751559042296,5.49214745,150.67,150.64,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1751559042496,124.39389409,150.7,150.65,4.93488837]
["bitfinex-derivatives","SOLF0:USTF0",1751559042697,124.39389409,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751559042698,5.49086853,150.69,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751559042896,124.39389409,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751559042897,5.49086853,150.68,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751559043299,6.6328,150.72,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751559043499,5.48954371,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751559043704,6.6326,150.72,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751559043905,5.48954371,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751559044206,5.48954371,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751559045304,2.3615,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751559045512,5.52720377,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751559045706,5.52720377,150.71,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751559046208,2.3615,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751559046407,5.52115508,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751559046608,6.632,150.73,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751559046796,5.5208884,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751559047202,5.5208884,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751559047505,2.2367,150.75,150.67,7.39311984]
["bitfinex-derivatives","SOLF0:USTF0",1751559047705,5.51634769,150.74,150.67,7.39311984]
["bitfinex-derivatives","SOLF0:USTF0",1751559048003,5.51634769,150.73,150.67,7.39311984]
["bitfinex-derivatives","SOLF0:USTF0",1751559048211,15.82037824,150.77,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751559048411,5.51193744,150.76,150.7,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751559049302,2.3111,150.77,150.7,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751559049503,7.81488639,150.77,150.7,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1751559049904,6.6308,150.76,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751559051008,8.9417,150.77,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751559051309,5.52898546,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751559051712,2.3111,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751559052007,5.52894547,150.78,150.71,7.39311984]
["bitfinex-derivatives","SOLF0:USTF0",1751559052204,7.39311984,150.81,150.73,7.39311984]
["bitfinex-derivatives","SOLF0:USTF0",1751559052508,6.6296,150.79,150.73,7.39311984]
["bitfinex-derivatives","SOLF0:USTF0",1751559052909,7.39311984,150.79,150.72,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751559053608,6.6302,150.78,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751559053912,7.39311984,150.79,150.72,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751559054208,7.39311984,150.77,150.71,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751559054509,6.6314,150.75,150.71,53.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751559054809,7.39311984,150.78,150.71,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751559055213,6.6309,150.76,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751559055615,7.39311984,150.78,150.71,53.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751559056008,7.39311984,150.76,150.71,53.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751559056213,7.39311984,150.76,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751559056412,2.362,150.77,150.71,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751559056910,6.631,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751559058015,7.39311984,150.76,150.71,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751559058511,9.75911984,150.76,150.71,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751559059413,6.6319,150.74,150.71,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751559059816,6.6319,150.74,150.71,53.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751559060313,6.6313,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751559060505,9.75911984,150.76,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751559060710,9.75911984,150.76,150.71,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751559060711,2.366,150.76,150.71,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751559062014,6.6312,150.75,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751559062209,2.366,150.76,150.71,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751559062411,2.362,150.77,150.71,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751559065123,9.75511984,150.77,150.71,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751559065422,6.6305,150.77,150.73,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751559065817,7.39311984,150.79,150.73,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751559066024,6.631,150.76,150.73,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751559067621,6.631,150.76,150.71,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751559067622,6.6304,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751559068719,6.6304,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751559069023,4.3959,150.81,150.73,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559069521,6.6297,150.79,150.75,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559070224,6.6297,150.79,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751559070420,4.92665892,150.8,150.73,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559071224,4.92665892,150.8,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751559071523,6.6302,150.78,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751559071924,6.6302,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751559073221,6.6302,150.78,150.73,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559073625,6.6302,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751559073825,6.6302,150.78,150.73,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559074528,6.6302,150.78,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751559075017,4.92665892,150.8,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751559075423,4.3959,150.81,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751559075623,9.32255892,150.81,150.73,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559076019,4.92665892,150.79,150.72,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559076619,4.92665892,150.77,150.71,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751559076826,4.92665892,150.77,150.72,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751559077027,4.3959,150.81,150.72,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751559077331,4.3959,150.81,150.73,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559077626,4.92665892,150.79,150.72,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751559078023,4.92665892,150.77,150.72,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751559079022,4.3959,150.81,150.72,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751559079223,10.47515122,150.8,150.73,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559079428,4.92665892,150.8,150.73,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559079620,6.6299,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751559079823,6.6299,150.78,150.72,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751559079824,4.3959,150.81,150.74,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559080233,6.6292,150.8,150.74,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559080828,6.6294,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751559081426,6.6294,150.79,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751559081629,6.6294,150.79,150.74,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559082035,6.6294,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751559082438,6.6294,150.79,150.74,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559082632,6.6294,150.79,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751559082936,4.92665892,150.8,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751559083334,12.18954875,150.79,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751559083635,4.92665892,150.78,150.72,51.94665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559084232,6.6308,150.76,150.72,51.94665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559084438,4.92665892,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751559084831,6.6305,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751559085331,6.0675048,150.8,150.74,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559085532,5.57030619,150.79,150.74,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559085726,5.57030619,150.78,150.74,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559085933,5.57030619,150.77,150.74,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559086135,5.57030619,150.76,150.74,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559086436,12.6971048,150.79,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751559086636,5.57672449,150.78,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751559086939,5.57672449,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751559087129,11.88638574,150.79,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751559087334,5.58858723,150.78,150.73,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559087534,5.58858723,150.77,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751559087734,4.92665892,150.79,150.73,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559087936,5.59167454,150.78,150.73,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559088138,5.59167454,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751559088343,5.59361122,150.76,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751559091339,5.59361122,150.76,150.75,11.55775892]
["bitfinex-derivatives","SOLF0:USTF0",1751559092343,6.0675048,150.8,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751559092545,5.61366107,150.79,150.75,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559092743,6.0675048,150.8,150.75,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559093243,17.0922048,150.81,150.75,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559093435,17.0922048,150.81,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751559093736,6.629,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751559094336,6.629,150.8,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751559094538,15.39006372,150.81,150.75,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559094732,10.4634048,150.81,150.75,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559094940,6.6298,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751559095135,6.0675048,150.8,150.75,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559095332,17.44607157,150.81,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751559095531,10.4634048,150.81,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751559095735,17.44695174,150.81,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751559095938,6.6296,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751559096141,10.4634048,150.81,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751559096335,17.44785617,150.81,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751559096543,6.6292,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751559096743,13.61306912,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751559096942,6.6294,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751559097338,10.4634048,150.81,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751559097534,17.44641891,150.81,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751559097740,6.6292,150.8,150.75,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559097940,6.6292,150.8,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751559098142,10.4634048,150.81,150.7,572.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559098343,4.92665892,150.78,150.71,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559098541,4.92665892,150.78,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751559098738,6.631,150.76,150.71,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559099346,6.631,150.76,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751559100344,6.0675048,150.79,150.73,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559100550,6.98343504,150.8,150.75,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559101048,13.61253504,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751559101237,9.18907547,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751559101943,9.22591939,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751559102139,2.59681939,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751559102341,2.59681939,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751559102542,8.66432419,150.82,150.77,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559102743,12.94760131,150.83,150.77,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559102944,6.6284,150.82,150.77,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559103146,6.88009651,150.82,150.77,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559103345,10.99416372,150.82,150.75,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751559103547,6.6288,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751559103739,9.22561939,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751559104147,6.6288,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751559104351,5.58453644,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751559104553,5.58453644,150.79,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751559104746,5.58453644,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751559104947,6.629,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751559105143,5.58294205,150.79,150.75,51.96665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559105450,6.6287,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751559105649,5.59608757,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751559105849,5.59608757,150.79,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751559106552,6.0675048,150.84,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751559106755,5.59627289,150.83,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751559107050,5.59627289,150.82,150.78,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559107242,5.59542906,150.81,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751559107447,13.39376372,150.85,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751559107749,5.59558527,150.84,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751559107949,5.59558527,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751559108150,5.59558527,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751559108451,6.6279,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751559108653,5.59459962,150.82,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751559108849,5.59459962,150.82,150.77,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559109048,5.59459962,150.81,150.77,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559109253,6.628,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751559109450,5.59442215,150.82,150.77,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559109648,5.59442215,150.81,150.77,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559109844,13.39376372,150.85,150.77,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559110054,4.92665892,150.83,150.76,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559110256,5.5943744,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751559110553,5.5943744,150.81,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751559110754,4.92665892,150.83,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751559110955,5.59409505,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751559111159,5.59409505,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751559111352,6.6285,150.82,150.75,51.96665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559111655,4.92665892,150.83,150.74,51.96665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559111656,10.52983935,150.81,150.74,51.96665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559111857,5.60318043,150.8,150.74,51.96665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559112156,4.92665892,150.81,150.74,51.96665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559112157,6.6301,150.78,150.74,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751559112355,5.60318043,150.77,150.74,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751559112652,4.92665892,150.77,150.74,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751559112859,5.60209961,150.76,150.7,624.84665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559113054,4.92665892,150.77,150.7,624.84665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559113253,12.23300023,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751559113453,4.92665892,150.77,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751559113655,5.60052919,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751559113855,4.92665892,150.77,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751559114053,5.60051424,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751559114254,7.26455892,150.78,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751559114553,5.57748915,150.77,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751559114753,5.57748915,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751559115058,7.26455892,150.78,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751559115258,6.6308,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751559115453,2.3379,150.78,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751559115654,5.57736513,150.77,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751559115952,5.57736513,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751559116155,6.6305,150.77,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751559116357,5.57724373,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751559116664,6.6305,150.77,150.7,624.84665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559116853,5.57724373,150.76,150.7,624.84665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559117054,7.26455892,150.78,150.7,624.84665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559117352,6.6307,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751559118155,2.3379,150.78,150.72,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559118361,5.57664309,150.77,150.72,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559118559,5.57664309,150.76,150.72,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559118759,2.3379,150.78,150.72,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559118960,5.57651412,150.77,150.72,4.92665892]
["bitfinex-derivatives","SOLF0:USTF0",1751559119154,5.57651412,150.76,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751559121154,5.57651412,150.76,150.7,572.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559121155,10.50577223,150.76,150.7,572.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559121461,6.0675048,150.77,150.7,572.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559121462,4.92925811,150.74,150.7,572.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559121659,5.57651412,150.73,150.7,572.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559121856,4.92898443,150.75,150.7,572.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559122161,5.56942793,150.74,150.7,769.3]
["bitfinex-derivatives","SOLF0:USTF0",1751559122459,11.56048443,150.75,150.71,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751559122655,5.5712892,150.74,150.7,769.3]
["bitfinex-derivatives","SOLF0:USTF0",1751559122851,11.56048443,150.75,150.7,769.3]
["bitfinex-derivatives","SOLF0:USTF0",1751559123051,5.57093366,150.74,150.72,4.92898443]
["bitfinex-derivatives","SOLF0:USTF0",1751559123253,6.0675048,150.79,150.72,9.85796886]
["bitfinex-derivatives","SOLF0:USTF0",1751559123456,6.0675048,150.82,150.76,4.92898443]
["bitfinex-derivatives","SOLF0:USTF0",1751559123658,5.5722681,150.81,150.77,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559123859,5.5722681,150.8,150.77,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559124057,5.5722681,150.79,150.77,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559124257,10.99648923,150.82,150.77,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559124463,5.57303196,150.81,150.77,202.99]
["bitfinex-derivatives","SOLF0:USTF0",1751559124664,13.59290856,150.82,150.77,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559124665,5.57303196,150.8,150.77,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559124962,5.57303196,150.79,150.77,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559125162,5.57303196,150.78,150.77,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559125362,5.57303196,150.78,150.77,202.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751559125862,6.6291,150.8,150.77,202.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751559126068,5.57408253,150.79,150.77,202.9902]
["bitfinex-derivatives","SOLF0:USTF0",1751559126362,6.6291,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751559126663,12.20343024,150.79,150.77,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559126965,10.99648923,150.82,150.77,202.9899]
["bitfinex-derivatives","SOLF0:USTF0",1751559127158,5.5737811,150.81,150.77,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559127363,5.5737811,150.8,150.77,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559127663,5.5737811,150.79,150.78,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751559129669,5.5737811,150.79,150.77,202.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751559129869,6.629,150.8,150.77,202.9901]
["bitfinex-derivatives","SOLF0:USTF0",1751559130170,5.58796485,150.79,150.77,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559130363,2.60017844,150.82,150.77,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559130568,5.58835893,150.81,150.77,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559130768,5.58835893,150.8,150.77,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559130972,5.58835893,150.79,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751559134676,5.58835893,150.79,150.77,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559134876,15.42758923,150.83,150.77,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559135072,5.58791855,150.82,150.77,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559135272,10.51690298,150.81,150.78,202.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751559135477,5.58791855,150.8,150.78,202.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751559135677,5.58791855,150.79,150.78,202.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751559139185,8.2428048,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751559139381,5.58783862,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751559139583,5.58783862,150.81,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751559140883,5.58783862,150.81,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751559141081,6.6282,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751559141082,5.58783862,150.8,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751559142388,5.58783862,150.8,150.78,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559142585,2.1753,150.83,150.78,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559142782,12.21485972,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751559143085,5.58655972,150.81,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751559143288,6.6283,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751559143289,5.58655972,150.8,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751559143482,6.6283,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751559143677,5.58768024,150.81,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751559147393,5.58768024,150.81,150.78,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559147590,4.92898443,150.83,150.78,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559147784,5.59371824,150.82,150.78,200.80898443]
["bitfinex-derivatives","SOLF0:USTF0",1751559147984,6.0675048,150.86,150.8,4.92898443]
["bitfinex-derivatives","SOLF0:USTF0",1751559148189,5.59425028,150.85,150.8,4.92898443]
["bitfinex-derivatives","SOLF0:USTF0",1751559148392,5.59425028,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751559148590,11.55578443,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751559148787,5.5878932,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751559148990,5.5878932,150.83,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751559150092,11.55578443,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751559150294,5.58860615,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751559150491,11.55578443,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751559150691,5.58901347,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751559150892,11.55578443,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751559151083,5.58901347,150.84,150.78,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559151289,6.6274,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751559152191,6.6277,150.83,150.8,202.4488]
["bitfinex-derivatives","SOLF0:USTF0",1751559152395,4.92898443,150.83,150.8,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751559152586,5.58688949,150.82,150.8,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751559152790,11.55688443,150.83,150.8,202.4486]
["bitfinex-derivatives","SOLF0:USTF0",1751559153187,4.92898443,150.81,150.76,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751559153388,4.92898443,150.81,150.77,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751559153888,11.55778443,150.81,150.78,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751559154794,4.92898443,150.79,150.76,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751559154996,4.92898443,150.8,150.76,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751559155498,4.92898443,150.81,150.76,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751559155794,5.58688615,150.8,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751559156199,4.92898443,150.82,150.77,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751559156395,5.5896129,150.81,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751559156589,5.59066807,150.81,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751559156786,4.92898443,150.84,150.77,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751559156990,5.58212439,150.83,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751559157294,4.92898443,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751559157295,11.55648443,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751559157595,5.58383216,150.83,150.77,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751559157795,6.6279,150.83,150.77,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751559157997,5.58328947,150.82,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751559158198,6.6284,150.82,150.77,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1751559158495,5.58285458,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751559158692,6.6284,150.82,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751559158898,5.58283057,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751559159093,6.6284,150.82,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751559159390,12.21183124,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751559159595,6.6286,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751559160298,6.629,150.8,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751559160497,4.92363723,150.83,150.76,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751559160696,5.5744319,150.82,150.76,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1751559160993,5.5744319,150.81,150.76,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1751559161295,4.92363723,150.83,150.76,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1751559161497,6.6289,150.81,150.76,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1751559161996,6.6289,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751559162197,6.6289,150.81,150.77,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1751559162495,6.6289,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751559162697,6.6282,150.82,150.77,200.72373433]
["bitfinex-derivatives","SOLF0:USTF0",1751559162893,5.57551343,150.81,150.77,200.72373433]
["bitfinex-derivatives","SOLF0:USTF0",1751559163093,10.99123913,150.84,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751559163293,5.57613179,150.83,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751559163494,5.57613179,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751559163695,5.57613179,150.81,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751559163901,6.6283,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751559164100,5.57612666,150.81,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751559164399,6.6283,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751559164599,5.57720753,150.81,150.77,200.72373433]
["bitfinex-derivatives","SOLF0:USTF0",1751559164799,6.6279,150.83,150.77,200.72373433]
["bitfinex-derivatives","SOLF0:USTF0",1751559165001,5.57720645,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751559165201,5.57720645,150.81,150.79,4.92373433]
["bitfinex-derivatives","SOLF0:USTF0",1751559165397,6.6281,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751559165598,5.57285961,150.81,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751559165799,6.6281,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751559166099,5.57285746,150.81,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751559166301,5.57285746,150.8,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751559168296,5.57285746,150.8,150.77,200.70373433]
["bitfinex-derivatives","SOLF0:USTF0",1751559168502,6.0675048,150.83,150.77,200.70373433]
["bitfinex-derivatives","SOLF0:USTF0",1751559168697,12.2100635,150.82,150.77,200.70373433]
["bitfinex-derivatives","SOLF0:USTF0",1751559168903,6.93195579,150.84,150.79,4.92373433]
["bitfinex-derivatives","SOLF0:USTF0",1751559168904,5.5818635,150.81,150.79,4.92373433]
["bitfinex-derivatives","SOLF0:USTF0",1751559169205,6.6271,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751559169403,5.58307281,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751559169602,5.58307281,150.83,150.81,11.55203433]
["bitfinex-derivatives","SOLF0:USTF0",1751559169798,6.6274,150.84,150.81,11.55203433]
["bitfinex-derivatives","SOLF0:USTF0",1751559169999,5.58310585,150.83,150.81,11.55203433]
["bitfinex-derivatives","SOLF0:USTF0",1751559170198,6.6274,150.84,150.81,11.55203433]
["bitfinex-derivatives","SOLF0:USTF0",1751559170401,5.58276244,150.83,150.81,11.55203433]
["bitfinex-derivatives","SOLF0:USTF0",1751559170701,6.6274,150.84,150.81,11.55203433]
["bitfinex-derivatives","SOLF0:USTF0",1751559170898,5.58275538,150.83,150.81,4.92373433]
["bitfinex-derivatives","SOLF0:USTF0",1751559171100,6.6274,150.84,150.81,4.92373433]
["bitfinex-derivatives","SOLF0:USTF0",1751559171303,5.58233432,150.83,150.81,4.92373433]
["bitfinex-derivatives","SOLF0:USTF0",1751559171603,6.6274,150.84,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751559171806,5.58233844,150.83,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751559174807,5.58233844,150.83,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751559175105,6.6274,150.84,150.8,4.92373433]
["bitfinex-derivatives","SOLF0:USTF0",1751559175403,5.59957653,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751559175603,6.6274,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751559175802,5.59864465,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751559176002,6.6274,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751559176199,5.59848904,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751559176502,6.627,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751559176701,5.59847872,150.84,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751559176904,5.59847872,150.83,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751559177105,14.9693048,150.87,150.82,4.92373433]
["bitfinex-derivatives","SOLF0:USTF0",1751559177306,5.59836677,150.86,150.82,4.92373433]
["bitfinex-derivatives","SOLF0:USTF0",1751559177500,5.59836677,150.85,150.82,200.66373433]
["bitfinex-derivatives","SOLF0:USTF0",1751559177701,5.59836677,150.84,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751559183609,8.9878,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751559183809,5.57246361,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751559184009,5.57246361,150.86,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751559184712,6.0675048,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751559184904,5.57111954,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751559185108,5.57111954,150.88,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751559186403,6.6248,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751559186709,5.57940949,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751559186907,6.6248,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751559187109,5.57997952,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751559187301,6.6251,150.89,150.86,202.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751559187505,5.57786781,150.88,150.86,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751559187704,125.45324451,150.91,150.86,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1751559187904,12.20275513,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559188100,5.57795513,150.89,150.85,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1751559188409,5.57795513,150.88,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751559188607,11.54893433,150.89,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751559188808,5.57625735,150.88,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751559189009,4.92373433,150.89,150.68,82.37619591]
["bitfinex-derivatives","SOLF0:USTF0",1751559189210,5.57620583,150.88,150.82,4.92373433]
["bitfinex-derivatives","SOLF0:USTF0",1751559189410,4.92373433,150.87,150.8,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751559189713,5.57590661,150.86,150.81,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751559189915,6.0675048,150.9,150.81,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751559190114,11.54993433,150.87,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751559190310,4.92373433,150.87,150.81,195.64]
["bitfinex-derivatives","SOLF0:USTF0",1751559190612,11.54983433,150.87,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751559191314,6.6257,150.88,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751559191514,5.58784812,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751559191714,2.2403,150.89,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751559191906,5.58784812,150.88,150.82,4.92373433]
["bitfinex-derivatives","SOLF0:USTF0",1751559192111,5.58784812,150.87,150.82,4.92373433]
["bitfinex-derivatives","SOLF0:USTF0",1751559192410,8.8656,150.89,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751559192611,5.58826629,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751559192814,6.6253,150.89,150.85,202.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751559193114,5.58826737,150.88,150.85,202.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751559193315,6.6253,150.89,150.85,202.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751559193615,5.58739608,150.88,150.85,202.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751559193814,6.6253,150.89,150.85,202.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751559194011,5.58739608,150.88,150.85,202.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751559194209,6.6253,150.89,150.85,202.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751559194410,5.5865894,150.88,150.85,202.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751559194611,6.6247,150.9,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751559194807,5.58663809,150.89,150.85,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1751559195114,6.6247,150.9,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751559195414,5.58576191,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751559195615,6.6247,150.9,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751559195913,5.57192307,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751559196108,6.6247,150.9,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751559196313,5.57156621,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751559196510,120.52951018,150.91,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751559196715,5.57115808,150.9,150.86,4.92373433]
["bitfinex-derivatives","SOLF0:USTF0",1751559196910,5.57115808,150.89,150.86,4.92373433]
["bitfinex-derivatives","SOLF0:USTF0",1751559197214,127.15381018,150.91,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559197408,5.57343613,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559197611,5.57343613,150.89,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559197811,127.15381018,150.91,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559198115,10.49751392,150.9,150.85,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751559198317,10.49751392,150.89,150.85,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751559198516,4.92373433,150.89,150.85,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751559199017,6.6248,150.9,150.85,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751559199217,5.57365008,150.89,150.85,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751559199516,5.57365008,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751559200716,11.54365152,150.9,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751559201417,4.91885152,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559201920,11.54345152,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559202118,11.54345152,150.9,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751559203620,11.54345152,150.9,150.85,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751559204018,6.6246,150.9,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751559204219,124.91241018,150.91,150.85,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751559204422,124.91241018,150.91,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751559206122,5.58684326,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751559206313,124.91241018,150.91,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751559207220,5.58682205,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751559207624,6.6239,150.92,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751559207919,5.58728683,150.91,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751559208116,4.6279,150.93,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751559208319,5.58939321,150.92,150.85,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751559208521,5.58939321,150.91,150.85,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1751559208710,4.6279,150.93,150.86,4.91885152]
["bitfinex-derivatives","SOLF0:USTF0",1751559208912,5.58932389,150.92,150.86,4.91885152]
["bitfinex-derivatives","SOLF0:USTF0",1751559209113,5.58932389,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751559209314,6.6238,150.92,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751559209518,5.58999117,150.91,150.86,4.91885152]
["bitfinex-derivatives","SOLF0:USTF0",1751559209814,4.6279,150.93,150.86,4.91885152]
["bitfinex-derivatives","SOLF0:USTF0",1751559210017,5.59616131,150.92,150.86,4.91885152]
["bitfinex-derivatives","SOLF0:USTF0",1751559210216,5.59616131,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751559210424,11.2514,150.93,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751559210723,5.59704917,150.92,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751559210924,5.59704917,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751559211123,4.91363187,150.92,150.81,0.4633]
["bitfinex-derivatives","SOLF0:USTF0",1751559211322,7.22106409,150.94,150.9,4.91748948]
["bitfinex-derivatives","SOLF0:USTF0",1751559211519,6.0675048,150.95,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751559211827,4.87193536,150.96,150.89,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751559212427,8.3338048,150.96,150.89,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751559212620,6.6231,150.94,150.89,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751559213426,6.6231,150.94,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751559213826,6.6233,150.93,150.89,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751559214226,10.98150676,150.95,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751559214227,6.623,150.94,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751559214424,6.0675048,150.95,150.89,195.48]
["bitfinex-derivatives","SOLF0:USTF0",1751559214724,8.8884,150.96,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751559214924,8.8884,150.96,150.9,4.91400196]
["bitfinex-derivatives","SOLF0:USTF0",1751559215323,8.8884,150.96,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751559216323,4.91400196,150.95,150.82,13.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751559216626,4.91400196,150.95,150.87,4.91400196]
["bitfinex-derivatives","SOLF0:USTF0",1751559216823,4.91400196,150.91,150.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559217328,6.6252,150.89,150.85,53.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751559217733,4.91400196,150.91,150.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559217923,6.6247,150.9,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751559218224,6.6247,150.9,150.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559218225,2.3702,150.92,150.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559218533,6.6248,150.9,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751559218723,4.91400196,150.91,150.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559219134,6.6243,150.91,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751559219433,6.6243,150.91,150.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559219434,4.91400196,150.91,150.85,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559219616,6.6248,150.9,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751559220929,11.53920196,150.89,150.85,53.5065]
["bitfinex-derivatives","SOLF0:USTF0",1751559221228,4.91400196,150.89,150.85,248.9065]
["bitfinex-derivatives","SOLF0:USTF0",1751559221424,11.53920196,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751559222832,6.6252,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751559223125,6.6252,150.89,150.85,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1751559223126,7.28877254,150.92,150.85,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1751559223330,5.57853424,150.91,150.85,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1751559223531,5.57853424,150.9,150.85,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1751559223732,6.6245,150.91,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559223934,5.57854422,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559224123,6.6245,150.91,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559224124,6.6243,150.91,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559224428,5.57944418,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559224626,7.28877254,150.92,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559224827,12.20384418,150.91,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559225028,5.57944418,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751559225228,6.6244,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751559225526,5.57960819,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751559225724,6.6244,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751559225924,5.58030763,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751559226125,6.6238,150.92,150.86,4.91671431]
["bitfinex-derivatives","SOLF0:USTF0",1751559226326,5.58133174,150.91,150.86,4.91671431]
["bitfinex-derivatives","SOLF0:USTF0",1751559226525,5.58127057,150.9,150.86,4.91671431]
["bitfinex-derivatives","SOLF0:USTF0",1751559226728,10.98421911,150.94,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751559226929,5.58125336,150.93,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751559227129,5.58125336,150.92,150.86,4.91671431]
["bitfinex-derivatives","SOLF0:USTF0",1751559227329,5.58125336,150.91,150.86,4.91671431]
["bitfinex-derivatives","SOLF0:USTF0",1751559227634,5.58125336,150.9,150.85,247.19671431]
["bitfinex-derivatives","SOLF0:USTF0",1751559227927,6.6243,150.91,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751559228132,5.58234441,150.9,150.85,247.19665502]
["bitfinex-derivatives","SOLF0:USTF0",1751559228333,6.6243,150.91,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559228533,5.58352568,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559228833,6.6243,150.91,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559229028,5.58668776,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559229234,6.6243,150.91,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559229431,5.58665283,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559229631,10.98415982,150.93,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559229831,5.58824598,150.92,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559230133,12.21264598,150.91,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559230331,5.58824598,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559230634,6.0675048,150.93,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559230834,5.60174286,150.92,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559231036,12.22604286,150.91,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559231336,5.60174286,150.9,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751559231537,5.60174286,150.89,150.85,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1751559231836,4.91665502,150.91,150.86,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559232034,5.60422311,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751559232238,5.60422311,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751559232439,11.54115502,150.91,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751559232739,5.60674626,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751559232939,5.60674626,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751559233238,11.54115502,150.91,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751559233539,5.61056639,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751559233739,5.61056639,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751559233942,11.54115502,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751559234137,5.61008875,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751559234334,5.61008875,150.89,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751559237249,5.61008875,150.89,150.86,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559237450,11.54095502,150.91,150.86,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559237647,5.60818192,150.9,150.86,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559237847,11.54095502,150.91,150.86,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559237848,5.60818192,150.89,150.86,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559238048,11.54095502,150.91,150.86,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559238249,5.60683682,150.9,150.86,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559238450,5.60683682,150.89,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559238650,11.54095502,150.91,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559238847,5.60696664,150.9,150.86,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559239044,5.60696664,150.89,150.86,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559239250,6.6243,150.91,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751559239450,5.60577151,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751559239652,5.60577151,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751559239856,6.6243,150.91,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751559240049,5.56248708,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751559240251,5.56248708,150.89,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751559242050,4.91665502,150.92,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751559242250,12.18500859,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751559242550,5.56080859,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751559242751,6.6242,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751559242950,5.56124143,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751559243253,6.6242,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751559243452,5.56161108,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751559243751,11.54055502,150.92,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751559243951,5.56165423,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751559244254,5.56165423,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751559244453,11.54055502,150.92,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751559244654,12.18650351,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751559244854,5.56220351,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751559245054,6.6243,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751559245256,5.56220351,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751559245553,6.6243,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751559245853,5.56254682,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751559246156,6.6243,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751559246354,5.56238511,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751559246653,6.6243,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751559246961,6.0675048,150.93,150.86,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559247152,6.0675048,150.95,150.88,4.91445598]
["bitfinex-derivatives","SOLF0:USTF0",1751559247449,6.0675048,150.95,150.86,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559247450,4.91537291,150.94,150.86,195.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559247643,4.91537291,150.94,150.87,200.93537291]
["bitfinex-derivatives","SOLF0:USTF0",1751559247844,6.0675048,150.95,150.87,200.93537291]
["bitfinex-derivatives","SOLF0:USTF0",1751559248046,6.0675048,150.95,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751559248248,6.0675048,150.95,150.91,202.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751559248454,6.0675048,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751559249348,6.0675048,150.95,150.91,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751559249349,6.0675048,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751559249746,6.0675048,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751559250052,4.91537291,150.94,150.91,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751559250256,4.91537291,150.92,150.91,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751559250458,4.91537291,150.92,150.91,202.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751559250756,4.91537291,150.92,150.91,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1751559251456,4.91537291,150.92,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751559251657,4.91537291,150.92,150.9,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751559251953,4.91537291,150.93,150.9,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751559252160,11.53867291,150.93,150.9,53.4441]
["bitfinex-derivatives","SOLF0:USTF0",1751559252358,4.91537291,150.93,150.9,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751559252756,4.91537291,150.91,150.86,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751559252951,4.91537291,150.89,150.86,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751559253351,4.91537291,150.91,150.86,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751559253854,4.91537291,150.91,150.88,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751559254456,11.53947291,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751559254659,11.53947291,150.91,150.86,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751559254660,4.91537291,150.91,150.86,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751559254961,4.91537291,150.91,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751559255660,4.91537291,150.91,150.86,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751559256062,6.6239,150.92,150.86,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751559256256,4.91537291,150.91,150.88,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751559256660,4.91537291,150.91,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751559257356,11.53977291,150.91,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751559258264,11.53977291,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751559258857,5.51961636,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751559259061,11.53977291,150.91,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751559259263,5.51961636,150.9,150.86,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751559259464,6.6244,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751559259766,12.14434334,150.9,150.86,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751559260066,6.6246,150.9,150.86,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751559260267,11.53977291,150.91,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559260467,5.52520968,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559260662,11.53977291,150.91,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559260863,5.52520968,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559261064,5.52520968,150.89,150.86,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751559261259,11.53977291,150.91,150.86,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751559261459,5.52545115,150.9,150.86,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751559261667,5.52545115,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751559261964,5.52416045,150.88,150.86,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1751559262165,5.52416045,150.87,150.86,53.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751559262868,5.52403011,150.87,150.86,53.4463]
["bitfinex-derivatives","SOLF0:USTF0",1751559263870,5.52403011,150.87,150.86,250.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751559265365,6.15568434,150.92,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559265366,4.91537291,150.91,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559265570,5.51351529,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559265771,5.51351529,150.89,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559265976,5.51351529,150.88,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751559268671,5.51351529,150.88,150.86,243.96]
["bitfinex-derivatives","SOLF0:USTF0",1751559268864,4.91537291,150.89,150.86,243.96]
["bitfinex-derivatives","SOLF0:USTF0",1751559269067,4.91537291,150.87,150.82,572.38]
["bitfinex-derivatives","SOLF0:USTF0",1751559269267,4.91537291,150.85,150.82,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559269473,4.91537291,150.88,150.82,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559269474,4.7646,150.87,150.82,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559269670,4.91537291,150.84,150.82,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559269977,5.50619436,150.83,150.82,54.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751559270770,4.91537291,150.86,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751559270970,5.4704691,150.85,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751559271172,5.4704691,150.84,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751559271374,5.4704691,150.84,150.82,54.508]
["bitfinex-derivatives","SOLF0:USTF0",1751559271670,6.627,150.85,150.82,54.508]
["bitfinex-derivatives","SOLF0:USTF0",1751559271873,5.46770806,150.84,150.82,54.508]
["bitfinex-derivatives","SOLF0:USTF0",1751559272073,6.627,150.85,150.82,54.508]
["bitfinex-derivatives","SOLF0:USTF0",1751559272373,4.7646,150.87,150.82,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559272678,10.38209412,150.86,150.82,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559272976,12.09322372,150.85,150.82,54.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751559273178,6.6268,150.85,150.82,54.5079]
["bitfinex-derivatives","SOLF0:USTF0",1751559274278,4.91537291,150.86,150.82,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559274479,5.46306251,150.85,150.82,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559274680,4.91537291,150.86,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751559274873,11.54177291,150.86,150.82,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559275075,2.3809,150.87,150.82,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559275279,5.46311786,150.86,150.82,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559275478,4.91537291,150.88,150.82,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559275772,5.46190699,150.87,150.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751559275978,5.46190699,150.86,150.84,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559276181,4.91537291,150.88,150.84,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559276376,5.46074476,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751559276577,11.54107291,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751559276773,5.45997334,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751559276973,6.15568434,150.9,150.84,203.27537291]
["bitfinex-derivatives","SOLF0:USTF0",1751559277279,5.4600131,150.89,150.84,203.27537291]
["bitfinex-derivatives","SOLF0:USTF0",1751559277471,5.4600131,150.88,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751559277881,5.4600131,150.88,150.84,203.27537291]
["bitfinex-derivatives","SOLF0:USTF0",1751559278078,6.6252,150.89,150.84,203.27537291]
["bitfinex-derivatives","SOLF0:USTF0",1751559278280,12.06216971,150.88,150.84,203.27537291]
["bitfinex-derivatives","SOLF0:USTF0",1751559278478,6.15568434,150.91,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751559278682,10.35169744,150.9,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751559278874,12.06152453,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751559279070,5.43629042,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751559279277,6.6252,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751559279781,6.6252,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751559279980,6.6248,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751559280179,2.4134,150.93,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751559280180,4.91537291,150.91,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751559280484,12.05989749,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751559280780,4.91537291,150.92,150.84,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559281074,12.05853043,150.91,150.85,4.91537291]
["bitfinex-derivatives","SOLF0:USTF0",1751559281280,6.6244,150.91,150.85,4.91537291]
["bitfinex-derivatives","SOLF0:USTF0",1751559281676,6.6244,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751559282073,11.53927291,150.92,150.88,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1751559282277,5.43413619,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751559282779,5.43413619,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751559282983,5.43413619,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751559283585,2.52959371,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751559283880,11.56659371,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751559284478,6.6237,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751559284683,6.6237,150.92,150.88,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1751559285583,11.56639371,150.93,150.88,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1751559286083,11.56639371,150.93,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751559286679,9.0368,150.93,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751559287586,12.08874442,150.92,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751559287782,6.6239,150.92,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751559287983,2.4134,150.93,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751559288381,5.4650184,150.92,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751559288584,2.4134,150.93,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751559288886,7.32877291,150.93,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751559289284,6.6237,150.92,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751559289890,6.6237,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751559290588,4.91537291,150.9,150.87,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751559291089,11.54017291,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751559291485,11.54017291,150.9,150.87,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1751559291787,11.54017291,150.9,150.87,204.4257]
["bitfinex-derivatives","SOLF0:USTF0",1751559291988,4.91537291,150.9,150.86,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559292187,4.91537291,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751559293087,6.6252,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751559294391,10.81988434,150.93,150.8,572.4]
["bitfinex-derivatives","SOLF0:USTF0",1751559294392,4.91537291,150.88,150.8,572.4]
["bitfinex-derivatives","SOLF0:USTF0",1751559294692,4.91537291,150.86,150.81,247.66]
["bitfinex-derivatives","SOLF0:USTF0",1751559294887,4.91537291,150.86,150.81,247.68]
["bitfinex-derivatives","SOLF0:USTF0",1751559295392,4.91537291,150.86,150.81,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559295690,11.54277291,150.84,150.81,254.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751559295890,11.54277291,150.84,150.81,254.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751559296690,6.6276,150.83,150.81,254.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751559296890,11.07105725,150.88,150.81,247.74]
["bitfinex-derivatives","SOLF0:USTF0",1751559297185,6.6275,150.84,150.81,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559297390,6.6275,150.84,150.82,199.8]
["bitfinex-derivatives","SOLF0:USTF0",1751559298192,6.6275,150.84,150.81,54.5083]
["bitfinex-derivatives","SOLF0:USTF0",1751559298392,6.6275,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751559298889,6.6275,150.84,150.81,206.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751559299793,6.6277,150.83,150.81,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1751559300299,4.91537291,150.83,150.78,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751559300588,4.91537291,150.83,150.78,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1751559300793,4.91537291,150.83,150.79,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1751559300990,4.91537291,150.83,150.79,199.60516387]
["bitfinex-derivatives","SOLF0:USTF0",1751559301191,4.91537291,150.83,150.79,0.04516387]
["bitfinex-derivatives","SOLF0:USTF0",1751559301388,4.91537291,150.83,150.79,199.52516387]
["bitfinex-derivatives","SOLF0:USTF0",1751559301689,4.91537291,150.81,150.79,0.04516387]
["bitfinex-derivatives","SOLF0:USTF0",1751559302084,11.54417291,150.81,150.79,0.04516387]
["bitfinex-derivatives","SOLF0:USTF0",1751559302992,6.6289,150.8,150.79,0.04516387]
["bitfinex-derivatives","SOLF0:USTF0",1751559304298,11.54417291,150.81,150.79,0.04516387]
["bitfinex-derivatives","SOLF0:USTF0",1751559304497,4.91537291,150.81,150.79,0.04516387]
["bitfinex-derivatives","SOLF0:USTF0",1751559305497,6.6289,150.8,150.79,0.04516387]
["bitfinex-derivatives","SOLF0:USTF0",1751559306797,2.1768,150.83,150.79,0.04516387]
["bitfinex-derivatives","SOLF0:USTF0",1751559306998,4.91537291,150.81,150.79,0.04516387]
["bitfinex-derivatives","SOLF0:USTF0",1751559307194,6.6289,150.8,150.79,0.04516387]
["bitfinex-derivatives","SOLF0:USTF0",1751559309200,6.6303,150.77,150.74,55.0914]
["bitfinex-derivatives","SOLF0:USTF0",1751559309400,6.6303,150.77,150.74,254.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751559309998,2.3447,150.81,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751559309999,4.91537291,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751559310196,4.91537291,150.78,150.74,247.66]
["bitfinex-derivatives","SOLF0:USTF0",1751559310396,6.6307,150.76,150.74,254.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751559310699,6.6307,150.76,150.74,55.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751559311703,6.6304,150.77,150.74,55.0913]
["bitfinex-derivatives","SOLF0:USTF0",1751559312393,6.6304,150.77,150.7,0.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751559312394,4.91537291,150.76,150.69,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751559312600,4.91537291,150.74,150.7,199.04]
["bitfinex-derivatives","SOLF0:USTF0",1751559312803,4.91537291,150.74,150.7,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1751559313097,11.54717291,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751559314297,4.91537291,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751559314499,4.91537291,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751559314800,11.54677291,150.75,150.7,198.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559315001,11.54677291,150.75,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751559315699,6.6316,150.74,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751559316102,4.91537291,150.76,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751559316305,6.6315,150.75,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751559317001,4.91537291,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751559317398,11.54717291,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751559317699,4.91537291,150.74,150.69,249.3863]
["bitfinex-derivatives","SOLF0:USTF0",1751559317899,11.54717291,150.74,150.7,198.74]
["bitfinex-derivatives","SOLF0:USTF0",1751559318301,11.54717291,150.74,150.7,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1751559318703,11.54717291,150.74,150.71,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751559318899,4.91537291,150.74,150.69,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751559319206,18.17377291,150.8,150.69,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751559319402,6.6328,150.72,150.69,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751559319605,4.91537291,150.73,150.69,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1751559319805,4.91537291,150.73,150.69,55.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751559320002,4.91537291,150.71,150.66,572.68]
["bitfinex-derivatives","SOLF0:USTF0",1751559320394,11.54847291,150.71,150.66,771.24]
["bitfinex-derivatives","SOLF0:USTF0",1751559320600,6.6331,150.71,150.66,771.24]
["bitfinex-derivatives","SOLF0:USTF0",1751559320795,11.54847291,150.71,150.66,771.24]
["bitfinex-derivatives","SOLF0:USTF0",1751559321006,11.54847291,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751559321307,6.6334,150.7,150.66,771.24]
["bitfinex-derivatives","SOLF0:USTF0",1751559321806,6.6334,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751559322203,6.6338,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751559322807,4.91537291,150.69,150.65,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751559323007,4.91537291,150.69,150.65,246.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559323204,6.6346,150.68,150.65,253.5153]
["bitfinex-derivatives","SOLF0:USTF0",1751559323400,4.5615,150.75,150.58,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751559323401,4.91537291,150.66,150.58,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751559323600,4.91537291,150.66,150.59,247.3]
["bitfinex-derivatives","SOLF0:USTF0",1751559323807,11.55057291,150.66,150.6,4.91537291]
["bitfinex-derivatives","SOLF0:USTF0",1751559324208,0.04973292,150.64,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751559325013,0.04973292,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751559325803,2.2082,150.69,150.63,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1751559326010,2.1933,150.74,150.66,4.91537291]
["bitfinex-derivatives","SOLF0:USTF0",1751559326312,6.6337,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751559327714,4.91537291,150.71,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751559328107,4.91537291,150.67,150.64,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1751559328312,4.91537291,150.67,150.61,200.14]
["bitfinex-derivatives","SOLF0:USTF0",1751559329112,4.91537291,150.67,150.6,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751559329422,4.91537291,150.67,150.61,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1751559329821,11.55027291,150.67,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751559330018,4.91537291,150.67,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751559330221,6.6353,150.66,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751559330414,4.91537291,150.67,150.61,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1751559331425,11.55037291,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751559332022,6.6352,150.66,150.61,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1751559332321,4.91537291,150.65,150.6,248.2]
["bitfinex-derivatives","SOLF0:USTF0",1751559332825,4.91537291,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751559333219,4.91537291,150.65,150.6,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751559333425,11.55197291,150.63,150.6,54.7174]
["bitfinex-derivatives","SOLF0:USTF0",1751559333924,4.91537291,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751559334114,4.91537291,150.63,150.6,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751559334919,6.6371,150.62,150.6,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751559335124,4.91537291,150.63,150.6,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751559335327,4.91537291,150.63,150.57,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1751559335522,4.91537291,150.63,150.56,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751559335720,4.91537291,150.6,150.56,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751559336024,6.6384,150.59,150.56,54.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751559336225,4.91537291,150.58,150.56,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1751559337122,4.91537291,150.58,150.52,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751559337428,4.91537291,150.56,150.52,247.98]
["bitfinex-derivatives","SOLF0:USTF0",1751559337627,4.91537291,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751559338120,4.91537291,150.56,150.52,247.98]
["bitfinex-derivatives","SOLF0:USTF0",1751559338121,4.91537291,150.56,150.52,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751559338727,6.6402,150.55,150.52,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751559339327,6.64,150.55,150.52,54.741]
["bitfinex-derivatives","SOLF0:USTF0",1751559339627,4.91537291,150.56,150.52,54.741]
["bitfinex-derivatives","SOLF0:USTF0",1751559340021,6.64,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751559340425,6.64,150.55,150.52,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751559341027,6.64,150.55,150.52,54.741]
["bitfinex-derivatives","SOLF0:USTF0",1751559341524,6.6406,150.54,150.52,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751559341828,4.91537291,150.54,150.52,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751559342024,4.91537291,150.54,150.48,621.38]
["bitfinex-derivatives","SOLF0:USTF0",1751559342230,4.91537291,150.52,150.47,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751559342732,6.6421,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751559344930,2.3102,150.55,150.48,4.91537291]
["bitfinex-derivatives","SOLF0:USTF0",1751559345125,53.03537291,150.58,150.5,4.91537291]
["bitfinex-derivatives","SOLF0:USTF0",1751559345327,4.91537291,150.58,150.51,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559345528,6.6398,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751559345832,4.91537291,150.58,150.51,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559346331,6.6398,150.56,150.51,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559347533,6.6398,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751559348230,6.64,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751559348438,6.64,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751559349432,6.6397,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751559351932,6.6397,150.56,150.51,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559351933,4.91537291,150.57,150.51,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559352538,6.6398,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751559353145,11.55447291,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751559353333,4.91537291,150.57,150.51,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559353532,6.6397,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751559353736,4.91537291,150.57,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751559354138,6.6397,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751559354339,2.3196,150.59,150.52,4.91537291]
["bitfinex-derivatives","SOLF0:USTF0",1751559354540,4.91537291,150.58,150.51,247.54]
["bitfinex-derivatives","SOLF0:USTF0",1751559355038,4.91537291,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751559355341,6.6402,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751559355644,4.91537291,150.54,150.51,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751559355839,6.6419,150.51,150.47,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751559356041,6.6419,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751559356235,6.6419,150.51,150.47,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751559357341,11.55667291,150.52,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751559357636,4.91537291,150.52,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751559358140,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751559358741,4.91537291,150.52,150.47,54.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751559358940,4.6645,150.55,150.47,54.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751559358941,4.91537291,150.5,150.47,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751559359140,6.643,150.48,150.47,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751559359340,6.643,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751559359836,6.6436,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751559360034,4.91537291,150.48,150.43,50.4349]
["bitfinex-derivatives","SOLF0:USTF0",1751559360235,11.55957291,150.46,150.43,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751559360441,4.91537291,150.46,150.43,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751559360939,4.91537291,150.46,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751559361337,4.91537291,150.49,150.43,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751559361541,6.6432,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751559361737,4.91537291,150.51,150.43,53.09537291]
["bitfinex-derivatives","SOLF0:USTF0",1751559361942,4.91537291,150.53,150.45,4.96231096]
["bitfinex-derivatives","SOLF0:USTF0",1751559362141,4.91537291,150.53,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751559362742,4.91537291,150.54,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751559363141,6.6409,150.53,150.5,6.68973777]
["bitfinex-derivatives","SOLF0:USTF0",1751559363740,4.91537291,150.54,150.5,6.68973777]
["bitfinex-derivatives","SOLF0:USTF0",1751559363935,48.18,150.61,150.5,0.04763777]
["bitfinex-derivatives","SOLF0:USTF0",1751559364241,6.6396,150.56,150.51,4.91537291]
["bitfinex-derivatives","SOLF0:USTF0",1751559364443,4.91537291,150.58,150.51,4.91537291]
["bitfinex-derivatives","SOLF0:USTF0",1751559364644,4.91537291,150.58,150.54,0.04222951]
["bitfinex-derivatives","SOLF0:USTF0",1751559365040,7.32037291,150.59,150.54,0.04222951]
["bitfinex-derivatives","SOLF0:USTF0",1751559365439,2.405,150.59,150.54,0.04222951]
["bitfinex-derivatives","SOLF0:USTF0",1751559365643,6.6389,150.58,150.54,0.04222951]
["bitfinex-derivatives","SOLF0:USTF0",1751559365947,7.32037291,150.59,150.54,0.04222951]
["bitfinex-derivatives","SOLF0:USTF0",1751559366147,13.95897291,150.59,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751559366346,7.32037291,150.59,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751559366547,7.32037291,150.59,150.54,0.04222951]
["bitfinex-derivatives","SOLF0:USTF0",1751559366747,6.6387,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751559367141,7.32037291,150.59,150.54,0.04222951]
["bitfinex-derivatives","SOLF0:USTF0",1751559367541,6.6388,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751559367943,50.5441,150.61,150.54,0.04222951]
["bitfinex-derivatives","SOLF0:USTF0",1751559368147,6.6385,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751559370245,7.40759249,150.6,150.54,0.04222951]
["bitfinex-derivatives","SOLF0:USTF0",1751559370448,7.40759249,150.56,150.54,0.04222951]
["bitfinex-derivatives","SOLF0:USTF0",1751559370647,7.40759249,150.56,150.5,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751559370846,4.69895076,150.59,150.5,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751559371152,7.40759249,150.57,150.5,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751559371945,7.40759249,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751559371946,14.04689249,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751559372245,6.6393,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751559373146,6.6399,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751559373549,7.40759249,150.55,150.5,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751559373738,6.6409,150.53,150.5,54.8219]
["bitfinex-derivatives","SOLF0:USTF0",1751559374144,7.40759249,150.55,150.5,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751559374349,7.40759249,150.53,150.5,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751559374552,6.6413,150.52,150.5,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751559374747,7.40759249,150.53,150.46,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751559374953,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751559375554,6.6429,150.49,150.46,54.8237]
["bitfinex-derivatives","SOLF0:USTF0",1751559375752,7.40759249,150.51,150.46,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751559376145,7.40759249,150.51,150.46,54.8238]
["bitfinex-derivatives","SOLF0:USTF0",1751559376351,7.40759249,150.51,150.47,0.04832018]
["bitfinex-derivatives","SOLF0:USTF0",1751559376548,0.04648891,150.5,150.47,0.04832018]
["bitfinex-derivatives","SOLF0:USTF0",1751559376754,6.68888891,150.5,150.47,6.69152018]
["bitfinex-derivatives","SOLF0:USTF0",1751559376956,0.04648891,150.5,150.47,0.04832018]
["bitfinex-derivatives","SOLF0:USTF0",1751559377456,6.68868891,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751559377652,0.04648891,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751559378150,6.68868891,150.5,150.47,6.69162018]
["bitfinex-derivatives","SOLF0:USTF0",1751559378752,0.04648891,150.5,150.47,0.04832018]
["bitfinex-derivatives","SOLF0:USTF0",1751559379255,6.68868891,150.5,150.47,6.69152018]
["bitfinex-derivatives","SOLF0:USTF0",1751559379457,0.04648891,150.5,150.47,0.04832018]
["bitfinex-derivatives","SOLF0:USTF0",1751559379953,12.0224012,150.5,150.47,6.69152018]
["bitfinex-derivatives","SOLF0:USTF0",1751559380254,6.68898891,150.5,150.47,6.69152018]
["bitfinex-derivatives","SOLF0:USTF0",1751559380857,7.40759249,150.49,150.47,0.04832018]
["bitfinex-derivatives","SOLF0:USTF0",1751559381058,0.04648891,150.5,150.47,0.04832018]
["bitfinex-derivatives","SOLF0:USTF0",1751559381549,5.37913183,150.5,150.47,0.04832018]
["bitfinex-derivatives","SOLF0:USTF0",1751559382157,6.643,150.48,150.47,0.04832018]
["bitfinex-derivatives","SOLF0:USTF0",1751559382856,11.97439118,150.48,150.47,0.04832018]
["bitfinex-derivatives","SOLF0:USTF0",1751559383258,11.97400448,150.48,150.47,0.04832018]
["bitfinex-derivatives","SOLF0:USTF0",1751559383858,19.38159697,150.48,150.47,0.04832018]
["bitfinex-derivatives","SOLF0:USTF0",1751559384056,12.73859697,150.48,150.42,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751559384359,7.40759249,150.46,150.42,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1751559384658,7.40759249,150.48,150.37,9.67469249]
["bitfinex-derivatives","SOLF0:USTF0",1751559384860,7.40759249,150.44,150.37,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751559385158,6.6454,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751559386052,10.67895321,150.49,150.37,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751559386256,7.40759249,150.46,150.37,9.67469249]
["bitfinex-derivatives","SOLF0:USTF0",1751559386657,14.05179249,150.46,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751559386856,14.05179249,150.46,150.38,7.40759249]
["bitfinex-derivatives","SOLF0:USTF0",1751559387259,7.40759249,150.48,150.38,7.40759249]
["bitfinex-derivatives","SOLF0:USTF0",1751559387458,11.98899249,150.49,150.4,7.40759249]
["bitfinex-derivatives","SOLF0:USTF0",1751559387659,11.98899249,150.49,150.41,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751559387856,6.6434,150.48,150.41,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751559388059,11.98899249,150.49,150.41,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751559388560,6.6435,150.47,150.41,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751559388857,4.5814,150.49,150.41,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751559389061,11.98899249,150.49,150.41,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751559390063,6.6434,150.48,150.41,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751559390463,6.6434,150.48,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751559390662,6.6434,150.48,150.41,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1751559390961,2.3322,150.52,150.39,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751559391264,2.3322,150.52,150.43,7.41879608]
["bitfinex-derivatives","SOLF0:USTF0",1751559391265,6.6423,150.5,150.43,7.41879608]
["bitfinex-derivatives","SOLF0:USTF0",1751559391457,7.41879608,150.54,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751559391651,7.41879608,150.54,150.47,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751559391854,6.6406,150.54,150.47,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1751559392053,9.72209608,150.56,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751559392762,9.72209608,150.56,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751559392961,9.72209608,150.56,150.47,55.19879608]
["bitfinex-derivatives","SOLF0:USTF0",1751559393361,6.6401,150.55,150.47,55.19879608]
["bitfinex-derivatives","SOLF0:USTF0",1751559393662,9.72209608,150.56,150.47,55.19879608]
["bitfinex-derivatives","SOLF0:USTF0",1751559393958,6.6401,150.55,150.47,55.19879608]
["bitfinex-derivatives","SOLF0:USTF0",1751559394662,6.6401,150.55,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751559394860,9.72209608,150.56,150.47,55.19879608]
["bitfinex-derivatives","SOLF0:USTF0",1751559394861,6.6405,150.54,150.47,55.19879608]
["bitfinex-derivatives","SOLF0:USTF0",1751559395259,9.72209608,150.56,150.47,55.19879608]
["bitfinex-derivatives","SOLF0:USTF0",1751559395759,14.05829608,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751559396066,7.41879608,150.59,150.52,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751559396264,7.41879608,150.59,150.53,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751559396455,2.2069,150.6,150.53,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751559396658,14.97057371,150.6,150.53,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751559396855,2.2069,150.6,150.53,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751559397164,9.62569608,150.6,150.53,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751559397664,6.6385,150.59,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751559397860,9.62569608,150.6,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751559398062,7.41879608,150.58,150.53,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751559398257,7.41879608,150.58,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751559398866,7.41879608,150.58,150.53,54.4007]
["bitfinex-derivatives","SOLF0:USTF0",1751559399067,7.41879608,150.56,150.53,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751559399265,7.41879608,150.58,150.53,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751559399566,7.41879608,150.58,150.53,54.4005]
["bitfinex-derivatives","SOLF0:USTF0",1751559400068,7.41879608,150.58,150.53,54.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751559400667,6.6398,150.56,150.53,54.4008]
["bitfinex-derivatives","SOLF0:USTF0",1751559401170,14.05799608,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751559401468,7.41879608,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751559401668,7.41879608,150.57,150.53,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751559401967,6.6396,150.56,150.53,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751559402167,7.41879608,150.57,150.53,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751559402565,7.41879608,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751559403071,14.05809608,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751559403771,4.93972935,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751559403974,2.2069,150.6,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751559404164,4.93972935,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751559404564,6.6398,150.56,150.53,54.4007]
["bitfinex-derivatives","SOLF0:USTF0",1751559404965,6.64,150.55,150.53,54.4007]
["bitfinex-derivatives","SOLF0:USTF0",1751559405571,4.93972935,150.57,150.53,54.4007]
["bitfinex-derivatives","SOLF0:USTF0",1751559405773,4.93972935,150.57,150.53,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751559405973,4.93972935,150.55,150.47,0.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751559406169,4.93972935,150.53,150.48,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751559406366,6.6413,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751559407371,11.58072935,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751559408275,6.6414,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751559408972,11.58112935,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751559409975,4.93972935,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751559410177,4.93972935,150.52,150.48,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751559410478,4.93972935,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751559410669,4.93972935,150.51,150.48,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751559411675,4.93972935,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751559414374,4.93972935,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751559416777,11.58072935,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751559417174,11.58072935,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751559417580,6.6413,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751559419177,6.6417,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751559419384,4.93972935,150.51,150.48,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1751559419586,4.93972935,150.49,150.44,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559419773,4.93972935,150.47,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751559420383,4.93972935,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751559420683,4.93972935,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751559421482,4.93972935,150.48,150.44,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559421681,4.93972935,150.46,150.44,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559422183,6.6444,150.45,150.44,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559422390,4.93972935,150.46,150.4,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559422598,4.93972935,150.43,150.4,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559422894,4.93972935,150.43,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751559423988,4.93972935,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751559424292,6.6455,150.43,150.4,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559424793,6.6455,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751559424983,6.6449,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751559425184,11.58462935,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751559425695,6.6453,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751559426089,4.93972935,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751559426289,4.5141,150.47,150.4,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559426494,7.23802935,150.47,150.4,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559426895,6.6446,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751559427191,11.58432935,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751559427389,6.6448,150.44,150.4,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559427891,11.58422935,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751559428895,6.6449,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751559429196,6.6449,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751559429396,11.58432935,150.45,150.4,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559430198,6.6446,150.45,150.4,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559430399,4.93972935,150.45,150.4,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559430598,2.2983,150.47,150.4,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559430792,4.93972935,150.42,150.4,54.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751559432198,11.58562935,150.42,150.4,54.0663]
["bitfinex-derivatives","SOLF0:USTF0",1751559432399,11.58562935,150.42,150.4,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559432993,4.93972935,150.42,150.4,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559433599,6.6461,150.41,150.4,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559433794,4.93972935,150.42,150.4,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559434104,4.93972935,150.42,150.36,621.28]
["bitfinex-derivatives","SOLF0:USTF0",1751559435202,6.6462,150.41,150.36,621.28]
["bitfinex-derivatives","SOLF0:USTF0",1751559435403,4.93972935,150.42,150.36,621.28]
["bitfinex-derivatives","SOLF0:USTF0",1751559435600,2.2983,150.47,150.36,621.28]
["bitfinex-derivatives","SOLF0:USTF0",1751559435798,11.58592935,150.41,150.36,621.28]
["bitfinex-derivatives","SOLF0:USTF0",1751559436402,11.58592935,150.41,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751559437804,4.93972935,150.41,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751559438512,2.2983,150.47,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751559438804,4.93972935,150.41,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751559439006,4.93972935,150.41,150.36,621.28]
["bitfinex-derivatives","SOLF0:USTF0",1751559439007,6.6469,150.4,150.36,621.28]
["bitfinex-derivatives","SOLF0:USTF0",1751559439409,2.2983,150.47,150.36,621.28]
["bitfinex-derivatives","SOLF0:USTF0",1751559439809,4.93972935,150.41,150.36,621.28]
["bitfinex-derivatives","SOLF0:USTF0",1751559440108,2.2983,150.47,150.36,626.21972935]
["bitfinex-derivatives","SOLF0:USTF0",1751559440309,7.23802935,150.47,150.4,4.93972935]
["bitfinex-derivatives","SOLF0:USTF0",1751559440515,4.93972935,150.47,150.41,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751559440709,6.6441,150.46,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751559440913,4.93972935,150.45,150.41,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751559441210,11.58432935,150.45,150.41,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751559441406,4.93972935,150.47,150.41,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751559441718,6.644,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751559444020,6.6446,150.45,150.41,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751559444315,4.93972935,150.47,150.41,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751559444522,4.93972935,150.43,150.37,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751559444716,4.93972935,150.41,150.37,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751559445313,11.58592935,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751559446423,6.6467,150.4,150.37,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751559446619,4.93972935,150.41,150.37,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751559446923,6.6469,150.4,150.37,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751559447320,6.6469,150.4,150.37,54.0877]
["bitfinex-derivatives","SOLF0:USTF0",1751559447624,4.93972935,150.48,150.37,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751559447625,4.93972935,150.39,150.37,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751559448417,2.2124,150.44,150.37,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751559448622,4.93972935,150.38,150.34,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751559448822,11.58742935,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751559449323,6.6482,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751559449627,4.93972935,150.36,150.33,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751559450326,11.58812935,150.36,150.33,54.0895]
["bitfinex-derivatives","SOLF0:USTF0",1751559451524,4.93972935,150.34,150.22,13.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751559451716,4.93972935,150.34,150.27,4.93972935]
["bitfinex-derivatives","SOLF0:USTF0",1751559451920,4.93972935,150.34,150.28,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1751559452120,4.93972935,150.34,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751559452623,6.6491,150.35,150.29,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751559452624,4.93972935,150.35,150.29,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751559452822,4.93972935,150.35,150.29,244.56]
["bitfinex-derivatives","SOLF0:USTF0",1751559453425,11.58892935,150.35,150.29,244.56]
["bitfinex-derivatives","SOLF0:USTF0",1751559454028,11.58892935,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751559454329,6.6492,150.34,150.29,244.56]
["bitfinex-derivatives","SOLF0:USTF0",1751559454724,6.6492,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751559454931,11.58862935,150.35,150.29,244.56]
["bitfinex-derivatives","SOLF0:USTF0",1751559455728,11.58862935,150.35,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751559456030,11.58862935,150.35,150.29,244.56]
["bitfinex-derivatives","SOLF0:USTF0",1751559456729,4.93972935,150.34,150.29,244.56]
["bitfinex-derivatives","SOLF0:USTF0",1751559457138,4.93972935,150.34,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751559457435,4.93972935,150.34,150.29,244.56]
["bitfinex-derivatives","SOLF0:USTF0",1751559457935,11.58912935,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751559458531,11.58912935,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751559458720,6.6499,150.33,150.29,244.56]
["bitfinex-derivatives","SOLF0:USTF0",1751559458924,4.93972935,150.34,150.29,244.56]
["bitfinex-derivatives","SOLF0:USTF0",1751559459121,6.6506,150.31,150.29,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751559460734,4.93972935,150.31,150.29,54.0514]
["bitfinex-derivatives","SOLF0:USTF0",1751559461632,11.59032935,150.31,150.29,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751559461830,4.93972935,150.31,150.29,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751559462133,11.59062935,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751559462330,4.93972935,150.31,150.25,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559462730,11.59072935,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751559463136,4.93972935,150.31,150.25,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559463825,0.04219569,150.32,150.23,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751559463826,6.6525,150.27,150.23,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751559464031,11.59222935,150.27,150.23,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751559464532,6.6529,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751559464837,6.6529,150.26,150.23,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751559465035,4.93972935,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751559465238,6.6529,150.26,150.23,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751559465535,6.6529,150.26,150.23,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1751559465731,4.93972935,150.26,150.23,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751559466640,4.5535,150.31,150.23,7.26192935]
["bitfinex-derivatives","SOLF0:USTF0",1751559466939,4.93972935,150.3,150.24,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751559467232,11.59082935,150.3,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751559467539,11.59082935,150.3,150.24,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751559467834,11.59082935,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751559468140,47.42,150.35,150.24,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751559468441,4.93972935,150.31,150.24,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751559468740,6.6511,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751559469938,6.6515,150.29,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751559470441,11.59122935,150.29,150.24,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751559470631,4.93972935,150.29,150.24,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751559471241,11.59132935,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751559471440,4.93972935,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751559471836,6.6512,150.3,150.24,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751559472038,11.59092935,150.3,150.24,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751559472436,4.93972935,150.3,150.24,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751559473040,6.6517,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751559473840,11.59182935,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751559474041,4.93972935,150.32,150.24,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751559474236,4.93972935,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751559474846,4.93972935,150.29,150.23,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751559475245,4.93972935,150.27,150.23,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751559475548,4.93972935,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751559475842,6.6524,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751559476341,6.6524,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751559476546,6.6524,150.27,150.23,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751559477245,11.59182935,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751559478047,6.6521,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751559478247,4.93972935,150.28,150.23,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751559479146,6.6523,150.27,150.22,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751559479539,4.93972935,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751559480238,4.93972935,150.28,150.22,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751559480647,6.6526,150.27,150.22,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751559480850,6.6526,150.27,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751559481048,4.93972935,150.28,150.21,626.61972935]
["bitfinex-derivatives","SOLF0:USTF0",1751559481250,6.6528,150.26,150.22,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751559481550,6.6528,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751559481950,6.6525,150.27,150.22,197.2]
["bitfinex-derivatives","SOLF0:USTF0",1751559482146,4.93972935,150.28,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751559482448,6.6524,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751559482641,4.93972935,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751559483246,4.93972935,150.27,150.21,621.68]
["bitfinex-derivatives","SOLF0:USTF0",1751559483447,4.93972935,150.25,150.21,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559483646,4.93972935,150.23,150.21,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559484746,11.59382935,150.23,150.21,54.0746]
["bitfinex-derivatives","SOLF0:USTF0",1751559485657,11.59382935,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751559485852,6.6546,150.22,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751559486356,6.6546,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751559486552,6.6546,150.22,150.17,244.58]
["bitfinex-derivatives","SOLF0:USTF0",1751559486753,6.6546,150.22,150.17,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751559487457,6.6551,150.21,150.17,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751559487659,6.6551,150.21,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751559489267,11.59482935,150.21,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751559489458,11.59482935,150.21,150.17,54.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751559489459,4.93972935,150.21,150.17,54.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751559489762,4.93972935,150.19,150.07,574.88]
["bitfinex-derivatives","SOLF0:USTF0",1751559489954,4.93972935,150.24,150.11,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751559489955,6.6572,150.16,150.11,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751559490459,6.6572,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751559490962,6.70687858,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751559491263,4.93972935,150.15,150.11,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751559491859,4.93972935,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751559492161,4.93972935,150.15,150.11,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751559492756,4.98940793,150.16,150.11,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751559493268,6.6579,150.15,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751559494569,6.6582,150.14,150.11,54.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751559494764,4.93972935,150.14,150.11,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751559495171,4.93972935,150.12,150.04,49.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751559495370,2.3013,150.13,150.04,246.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751559495671,4.93972935,150.12,150.05,4.93972935]
["bitfinex-derivatives","SOLF0:USTF0",1751559495971,2.3013,150.13,150.06,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751559496167,11.59892935,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751559496470,4.93972935,150.12,150.06,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751559498265,6.6591,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751559498471,4.93972935,150.11,150.06,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751559498670,2.3013,150.13,150.06,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751559498870,4.93972935,150.12,150.06,197.22]
["bitfinex-derivatives","SOLF0:USTF0",1751559499277,4.93972935,150.1,150.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559499466,4.93972935,150.08,150.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559499969,4.93972935,150.1,150.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1751559501480,4.93972935,150.1,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751559502284,6.6605,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751559502473,4.93972935,150.08,150.01,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751559502777,11.60142935,150.06,150.02,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751559502977,4.93972935,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751559503569,4.93972935,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751559503770,4.93972935,150.06,150.02,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751559504375,4.93972935,150.05,149.98,52.37972935]
["bitfinex-derivatives","SOLF0:USTF0",1751559504670,11.60122935,150.05,149.98,52.37972935]
["bitfinex-derivatives","SOLF0:USTF0",1751559504869,4.6972,150.09,149.98,52.37972935]
["bitfinex-derivatives","SOLF0:USTF0",1751559505081,2.3013,150.13,150.06,4.93972935]
["bitfinex-derivatives","SOLF0:USTF0",1751559505276,47.44,150.17,150.1,4.93972935]
["bitfinex-derivatives","SOLF0:USTF0",1751559505482,4.93972935,150.19,150.12,4.93972935]
["bitfinex-derivatives","SOLF0:USTF0",1751559505778,6.6555,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751559505982,4.93972935,150.2,150.12,4.93972935]
["bitfinex-derivatives","SOLF0:USTF0",1751559506184,11.59472935,150.2,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751559506482,4.93972935,150.2,150.12,4.93972935]
["bitfinex-derivatives","SOLF0:USTF0",1751559506677,6.6559,150.18,150.12,4.93972935]
["bitfinex-derivatives","SOLF0:USTF0",1751559506878,4.93972935,150.16,150.1,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751559507375,6.6573,150.15,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751559507775,6.6573,150.15,150.1,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751559508179,4.93972935,150.16,150.1,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751559508379,4.93972935,150.16,150.1,54.099]
["bitfinex-derivatives","SOLF0:USTF0",1751559508579,4.93972935,150.14,150.08,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1751559508785,4.93972935,150.13,150.08,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1751559508986,4.93972935,150.11,150.08,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1751559509390,4.93972935,150.11,150.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751559509885,4.93972935,150.09,150.06,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751559510188,4.93972935,150.07,150.02,246.9994]
["bitfinex-derivatives","SOLF0:USTF0",1751559510484,11.60042935,150.07,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751559511187,6.6611,150.06,150.02,49.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751559511685,11.60052935,150.07,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751559512084,47.38,150.12,150.02,54.69912935]
["bitfinex-derivatives","SOLF0:USTF0",1751559512384,11.59902935,150.1,150.02,54.69912935]
["bitfinex-derivatives","SOLF0:USTF0",1751559512785,11.59902935,150.1,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751559513383,4.93972935,150.1,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751559513884,11.59922935,150.1,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751559514394,6.6598,150.09,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751559514882,6.6582,150.13,150.07,4.93972935]
["bitfinex-derivatives","SOLF0:USTF0",1751559515086,6.6582,150.13,150.07,52.31972935]
["bitfinex-derivatives","SOLF0:USTF0",1751559515481,4.93972935,150.14,150.07,52.31972935]
["bitfinex-derivatives","SOLF0:USTF0",1751559515686,4.93972935,150.12,150.07,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751559516182,4.93972935,150.1,150.07,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751559516787,6.66,150.09,150.07,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751559517687,6.6601,150.08,150.07,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751559517887,6.6601,150.08,150.06,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1751559519388,6.6598,150.09,150.06,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1751559519891,6.6601,150.08,150.06,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1751559522892,7.45685259,150.1,150.06,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1751559523092,47.38,150.13,150.06,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1751559523093,7.45685259,150.12,150.06,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1751559523487,6.6604,150.08,150.06,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1751559524290,6.6606,150.07,150.06,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1751559524887,47.38,150.13,150.03,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751559525087,7.45685259,150.08,150.03,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751559525692,2.1854,150.12,150.03,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751559525890,6.6618,150.05,150.03,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751559526495,7.45685259,150.09,150.03,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751559527290,6.6619,150.05,150.03,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751559527986,6.6619,150.04,150.03,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1751559531592,7.45685259,150.05,149.99,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751559531797,7.45685259,150.05,149.99,244.66]
["bitfinex-derivatives","SOLF0:USTF0",1751559532000,7.45685259,150.05,149.99,251.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751559532202,6.663,150.02,149.99,251.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751559532497,7.45685259,150.05,149.99,251.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751559532697,6.6632,150.02,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751559533093,6.6635,150.01,149.98,575.3]
["bitfinex-derivatives","SOLF0:USTF0",1751559533302,6.6635,150.01,149.98,629.3642]
["bitfinex-derivatives","SOLF0:USTF0",1751559533501,6.6635,150.01,149.98,622.7]
["bitfinex-derivatives","SOLF0:USTF0",1751559533896,52.0262,150.08,149.98,629.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751559534198,7.45685259,150.05,149.98,629.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751559534396,6.6633,150.01,149.98,629.3643]
["bitfinex-derivatives","SOLF0:USTF0",1751559534696,7.45685259,150.06,149.98,622.7]
["bitfinex-derivatives","SOLF0:USTF0",1751559536303,7.45685259,150.04,149.98,622.7]
["bitfinex-derivatives","SOLF0:USTF0",1751559536500,7.45685259,150.04,149.98,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751559537501,6.6635,150.01,149.98,54.0643]
["bitfinex-derivatives","SOLF0:USTF0",1751559537702,7.45685259,150.04,149.98,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751559538005,13.3212,150.07,149.98,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751559538006,4.35408486,150.02,149.98,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751559538698,6.6641,149.99,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751559539099,6.6641,149.99,149.94,51.75408486]
["bitfinex-derivatives","SOLF0:USTF0",1751559539300,2.2112,150.06,149.94,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751559539301,6.6646,149.98,149.94,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751559539604,4.35408486,150.0,149.94,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1751559539805,11.01808486,150.0,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751559540006,4.35408486,150.0,149.94,51.75408486]
["bitfinex-derivatives","SOLF0:USTF0",1751559540299,4.65950999,150.06,149.96,4.35408486]
["bitfinex-derivatives","SOLF0:USTF0",1751559540503,4.35408486,150.1,150.03,4.35408486]
["bitfinex-derivatives","SOLF0:USTF0",1751559540696,49.5912,150.13,150.05,4.35408486]
["bitfinex-derivatives","SOLF0:USTF0",1751559540901,49.5912,150.13,150.02,197.3]
["bitfinex-derivatives","SOLF0:USTF0",1751559541097,49.5912,150.13,150.06,4.35408486]
["bitfinex-derivatives","SOLF0:USTF0",1751559541299,47.38,150.13,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751559541609,10.40798307,150.16,150.07,201.63408486]
["bitfinex-derivatives","SOLF0:USTF0",1751559541905,6.9412,150.17,150.07,201.63408486]
["bitfinex-derivatives","SOLF0:USTF0",1751559541906,4.6236,150.17,150.11,4.35408486]
["bitfinex-derivatives","SOLF0:USTF0",1751559542204,4.35408486,150.16,150.07,197.28]
["bitfinex-derivatives","SOLF0:USTF0",1751559542403,4.35408486,150.15,150.08,4.35408486]
["bitfinex-derivatives","SOLF0:USTF0",1751559542606,4.6236,150.17,150.08,4.35408486]
["bitfinex-derivatives","SOLF0:USTF0",1751559542806,4.35408486,150.16,150.08,4.35408486]
["bitfinex-derivatives","SOLF0:USTF0",1751559543410,6.6582,150.13,150.08,4.35408486]
["bitfinex-derivatives","SOLF0:USTF0",1751559543903,6.6586,150.12,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751559544510,6.658,150.13,150.07,197.28]
["bitfinex-derivatives","SOLF0:USTF0",1751559544909,7.45199026,150.15,150.07,197.28]
["bitfinex-derivatives","SOLF0:USTF0",1751559545208,7.45199026,150.15,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751559545407,4.6236,150.17,150.07,204.73199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559545600,4.6236,150.17,150.09,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559545804,47.38,150.19,150.11,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559545999,47.38,150.19,150.11,54.83199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559546405,47.38,150.19,150.12,199.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751559546711,7.45199026,150.2,150.12,199.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751559546905,7.45199026,150.22,150.13,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559547104,6.6558,150.18,150.13,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559547505,7.45199026,150.2,150.12,209.16279026]
["bitfinex-derivatives","SOLF0:USTF0",1751559547902,57.13529026,150.23,150.14,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559548307,57.13529026,150.23,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751559548512,49.6833,150.23,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751559548812,7.45199026,150.22,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751559549111,6.6552,150.2,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751559549512,6.6546,150.21,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751559549714,7.45199026,150.22,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751559550516,6.6549,150.2,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751559550813,7.45199026,150.22,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751559551008,7.45199026,150.22,150.14,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559551209,6.6544,150.21,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751559551404,2.3033,150.23,150.16,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559551612,12.10809026,150.24,150.16,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559551913,6.6543,150.22,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751559552110,9.78979026,150.24,150.16,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559552307,6.6538,150.23,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751559552507,6.6538,150.23,150.16,54.81199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559552708,6.6538,150.23,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751559552915,9.67989026,150.26,150.16,54.81199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559553608,7.45199026,150.22,150.16,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1751559554612,7.45199026,150.25,150.17,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559555013,7.45199026,150.25,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751559555411,9.67989026,150.26,150.17,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559555612,6.6535,150.23,150.17,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559556010,9.67989026,150.26,150.17,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559556415,9.67989026,150.26,150.19,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559556809,6.6527,150.25,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751559557515,6.653,150.24,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751559557714,9.67989026,150.26,150.18,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559558211,7.45199026,150.27,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751559558616,6.6529,150.25,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751559558816,7.45199026,150.27,150.19,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1751559559011,49.6002,150.29,150.2,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559559218,6.6518,150.27,150.21,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751559559710,6.6518,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751559559910,6.6522,150.26,150.21,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751559560215,7.45199026,150.27,150.21,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751559560414,7.45199026,150.27,150.21,53.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751559561015,6.6528,150.25,150.21,53.9941]
["bitfinex-derivatives","SOLF0:USTF0",1751559561216,7.45199026,150.27,150.21,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751559562216,7.45199026,150.25,150.2,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751559562912,7.45199026,150.3,150.2,54.79199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559563517,7.45199026,150.3,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751559563824,7.45199026,150.28,150.2,54.79199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559564016,7.45199026,150.26,150.2,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751559564520,7.45199026,150.22,150.16,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751559565120,6.6557,150.18,150.16,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751559565811,6.6561,150.17,150.16,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751559566016,7.45199026,150.22,150.16,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751559566216,6.6556,150.19,150.16,53.9965]
["bitfinex-derivatives","SOLF0:USTF0",1751559567122,6.6558,150.18,150.16,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751559568417,7.45199026,150.2,150.13,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751559568811,7.45199026,150.2,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751559569016,7.45199026,150.2,150.13,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751559569925,6.6557,150.18,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751559570226,7.45199026,150.2,150.13,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751559570523,6.6562,150.17,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751559571328,6.6566,150.16,150.13,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751559571627,7.45199026,150.2,150.13,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751559572531,9.84979026,150.21,150.13,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751559572720,9.84979026,150.21,150.13,53.9976]
["bitfinex-derivatives","SOLF0:USTF0",1751559573021,9.84979026,150.21,150.13,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751559573424,6.6565,150.17,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751559573927,9.84979026,150.21,150.13,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1751559574128,6.6558,150.18,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751559574723,2.3609,150.22,150.15,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559574924,9.83519026,150.25,150.17,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559575417,6.6542,150.22,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751559575824,6.6544,150.21,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751559576225,9.83519026,150.25,150.17,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559576226,9.83519026,150.25,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751559576732,7.45199026,150.23,150.15,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559577025,7.45199026,150.23,150.14,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1751559577026,6.6556,150.19,150.14,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1751559577225,7.45199026,150.21,150.04,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1751559577426,7.45199026,150.19,150.1,9.70069026]
["bitfinex-derivatives","SOLF0:USTF0",1751559577620,6.657,150.16,150.1,9.70069026]
["bitfinex-derivatives","SOLF0:USTF0",1751559577823,6.657,150.16,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751559578024,7.45199026,150.19,150.1,9.70069026]
["bitfinex-derivatives","SOLF0:USTF0",1751559578329,6.6565,150.17,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751559578926,7.45199026,150.23,150.14,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559579425,6.6556,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751559580432,6.6557,150.18,150.15,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751559581532,6.6554,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751559581731,7.45199026,150.23,150.11,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1751559582122,6.6554,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751559582331,7.45199026,150.23,150.13,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559582731,7.45199026,150.19,150.11,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1751559582936,7.45199026,150.19,150.11,9.61609026]
["bitfinex-derivatives","SOLF0:USTF0",1751559583324,6.6563,150.17,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751559583630,7.45199026,150.19,150.11,9.61609026]
["bitfinex-derivatives","SOLF0:USTF0",1751559584032,6.6564,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751559584233,6.6564,150.17,150.11,9.61609026]
["bitfinex-derivatives","SOLF0:USTF0",1751559584735,6.6566,150.16,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751559585033,7.45199026,150.19,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751559585232,6.6563,150.17,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751559586532,6.6559,150.18,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751559586728,2.2092,150.23,150.15,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559586934,2.4636285,150.23,150.15,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559587134,7.45199026,150.24,150.12,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559587135,2.4636285,150.24,150.17,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559587336,2.3832,150.25,150.19,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559587735,2.3832,150.25,150.2,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559588140,0.04261122,150.24,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751559588739,7.45199026,150.23,150.16,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751559589140,6.6541,150.22,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751559589334,7.45199026,150.23,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751559589740,6.6544,150.21,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751559590042,7.45199026,150.23,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751559590243,6.6541,150.22,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751559590442,7.45199026,150.23,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751559590643,7.45199026,150.23,150.14,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559591145,6.6548,150.2,150.12,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751559591442,7.45199026,150.23,150.14,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559592047,4.88203401,150.25,150.12,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1751559592238,2.3832,150.25,150.18,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559592642,6.6537,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751559592945,2.3832,150.25,150.18,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559594246,6.6535,150.23,150.2,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751559594544,6.6542,150.22,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751559595149,7.45199026,150.23,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751559595850,6.6547,150.21,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751559596546,6.6548,150.2,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751559597552,6.6545,150.21,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751559598151,6.6549,150.2,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751559598346,7.45199026,150.23,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751559598544,2.3832,150.25,150.17,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559598849,6.6537,150.23,150.17,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559599049,6.6537,150.23,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751559600151,2.3832,150.25,150.17,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559600450,2.3832,150.25,150.13,21.53103277]
["bitfinex-derivatives","SOLF0:USTF0",1751559600451,7.45199026,150.22,150.14,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559600954,7.45199026,150.24,150.14,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559601453,6.6544,150.21,150.14,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559601658,9.83519026,150.25,150.16,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559602153,9.83519026,150.25,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751559602154,12.35290869,150.25,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751559602354,12.35290869,150.25,150.16,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559602551,7.45199026,150.23,150.14,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559602755,8.47311841,150.25,150.14,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559602956,7.45199026,150.23,150.14,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559603156,6.6547,150.21,150.14,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559603553,7.45199026,150.23,150.14,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559603752,6.6546,150.21,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751559604659,6.6549,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751559604960,6.6549,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751559605358,7.45199026,150.21,150.12,9.63379026]
["bitfinex-derivatives","SOLF0:USTF0",1751559605861,6.6551,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751559606258,7.45199026,150.21,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751559606450,6.6556,150.19,150.12,9.63379026]
["bitfinex-derivatives","SOLF0:USTF0",1751559607059,6.6556,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751559607259,6.655,150.2,150.12,9.63379026]
["bitfinex-derivatives","SOLF0:USTF0",1751559607454,5.4805533,150.19,150.12,9.63379026]
["bitfinex-derivatives","SOLF0:USTF0",1751559607755,6.655,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751559607949,5.48179493,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751559608151,6.655,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751559608364,12.14011515,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751559608660,6.6554,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751559609153,6.6554,150.19,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751559610157,7.45199026,150.21,150.12,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751559610360,7.45199026,150.19,150.12,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751559610558,6.6563,150.17,150.12,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751559610764,7.45199026,150.19,150.12,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751559610954,5.47488421,150.18,150.12,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751559611154,6.6567,150.16,150.12,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751559611357,7.45199026,150.19,150.1,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559611558,6.6568,150.16,150.13,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751559611864,2.4203,150.19,150.1,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559612064,6.6564,150.17,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751559612363,6.6564,150.17,150.11,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559612760,6.6564,150.17,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751559612963,7.45199026,150.16,150.07,12.32299916]
["bitfinex-derivatives","SOLF0:USTF0",1751559613163,2.4203,150.19,150.09,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559613164,5.4901055,150.15,150.09,7.45199026]
["bitfinex-derivatives","SOLF0:USTF0",1751559613463,6.6566,150.16,150.13,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751559614565,6.657,150.15,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751559614865,4.96567826,150.17,150.11,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559615160,6.6568,150.16,150.11,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559615665,6.657,150.15,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751559615965,4.96567826,150.17,150.11,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559616164,2.4203,150.19,150.06,0.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751559616366,6.6569,150.16,150.13,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751559616659,4.96567826,150.17,150.1,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559616860,6.08991841,150.21,150.16,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559617065,2.52554755,150.22,150.16,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559617266,7.98143498,150.23,150.16,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559617468,4.96567826,150.18,150.11,17.28867742]
["bitfinex-derivatives","SOLF0:USTF0",1751559617669,4.96567826,150.18,150.1,14.53349916]
["bitfinex-derivatives","SOLF0:USTF0",1751559617964,4.96567826,150.16,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751559618165,4.96567826,150.16,150.1,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1751559618470,11.62337826,150.14,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751559619465,4.96567826,150.14,150.06,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559619669,4.96567826,150.12,150.06,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559620064,11.62397826,150.12,150.06,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559620460,11.62397826,150.12,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751559621768,4.96567826,150.12,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751559623174,4.96567826,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751559623874,4.96567826,150.12,150.05,7.17617826]
["bitfinex-derivatives","SOLF0:USTF0",1751559624266,6.658,150.13,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751559624471,6.658,150.13,150.07,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559624768,6.658,150.13,150.06,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559624967,6.658,150.13,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751559625572,6.658,150.13,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751559626172,6.6576,150.14,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751559626372,4.96567826,150.13,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751559627568,11.62367826,150.13,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751559628272,4.96567826,150.13,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751559628871,6.6572,150.15,150.09,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559629070,2.274,150.19,150.11,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559629376,4.96567826,150.18,150.11,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559630073,4.96567826,150.18,150.05,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1751559630074,5.44331063,150.17,150.09,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559630274,4.96567826,150.16,150.07,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559631274,4.96567826,150.14,150.07,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559631672,6.6581,150.13,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751559632274,4.96567826,150.14,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751559632676,6.6586,150.12,150.06,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559633079,4.96567826,150.14,150.06,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559633775,4.96567826,150.14,150.09,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751559633975,6.6586,150.12,150.09,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751559634973,4.96567826,150.12,150.05,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1751559635275,4.96567826,150.12,150.04,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559635881,6.6594,150.1,150.04,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559636069,4.96567826,150.12,150.04,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559636474,6.6595,150.1,150.04,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559636771,4.96567826,150.12,150.04,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559637180,6.6593,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751559638484,6.6598,150.09,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751559638878,4.96567826,150.12,150.04,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559639278,6.6595,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751559639977,4.5813,150.13,150.06,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559640372,4.5813,150.13,150.08,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559640682,6.16845147,150.21,150.1,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559640876,4.96567826,150.18,150.12,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559641182,6.6564,150.17,150.12,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559641579,4.5371,150.19,150.12,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559641777,11.1924,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751559643380,9.50277826,150.19,150.11,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559643583,9.50277826,150.19,150.07,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1751559643584,4.96567826,150.17,150.09,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559644180,6.6571,150.15,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751559646084,6.6571,150.15,150.13,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751559646282,6.6576,150.14,150.09,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559647084,6.6576,150.14,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751559647481,4.96567826,150.15,150.07,7.38697826]
["bitfinex-derivatives","SOLF0:USTF0",1751559647875,6.6578,150.14,150.07,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751559648085,4.96567826,150.15,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751559648584,4.96567826,150.15,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751559648987,8.69120227,150.18,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751559648988,6.6586,150.12,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751559649184,4.96567826,150.13,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751559649685,6.6584,150.12,150.07,7.38697826]
["bitfinex-derivatives","SOLF0:USTF0",1751559649986,6.6584,150.12,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751559651781,4.96567826,150.13,150.07,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751559652079,4.96567826,150.13,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751559652387,6.6595,150.1,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751559652582,4.96567826,150.11,150.02,7.32407826]
["bitfinex-derivatives","SOLF0:USTF0",1751559652787,4.96567826,150.09,150.02,7.32407826]
["bitfinex-derivatives","SOLF0:USTF0",1751559653084,4.96567826,150.07,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751559653288,4.96567826,150.07,149.97,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1751559653488,6.6622,150.04,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751559653688,6.6622,150.04,149.98,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559654184,6.6622,150.04,149.97,7.13407826]
["bitfinex-derivatives","SOLF0:USTF0",1751559654690,11.62727826,150.05,149.97,7.13407826]
["bitfinex-derivatives","SOLF0:USTF0",1751559654890,2.2504,150.06,149.96,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559654891,4.96567826,150.03,149.96,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559655483,4.96567826,150.03,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751559655988,11.62837826,150.03,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751559656687,4.96567826,150.04,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751559656892,9.48377826,150.06,149.98,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559657287,6.6619,150.04,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751559657488,9.48377826,150.06,149.98,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559657796,2.2504,150.06,150.04,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751559658092,2.2704,150.07,150.04,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751559658891,8.931,150.07,150.04,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751559659192,2.2704,150.07,150.04,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751559659591,2.2704,150.07,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751559659790,4.96567826,150.06,150.0,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559659996,4.96567826,150.06,149.98,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559660494,7.26517826,150.06,149.98,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559660696,6.6619,150.04,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751559660895,7.26517826,150.06,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751559661095,7.26517826,150.06,149.98,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559661395,7.26517826,150.06,150.0,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559661591,7.26517826,150.06,149.98,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559662090,7.26517826,150.06,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751559662292,4.96567826,150.04,149.95,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1751559662496,4.96567826,150.04,149.96,4.96567826]
["bitfinex-derivatives","SOLF0:USTF0",1751559662692,4.96567826,150.02,149.98,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751559663095,6.6635,150.01,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751559664898,6.6635,150.01,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751559665595,11.62857826,150.02,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751559665895,4.35907614,150.0,149.92,6.40217862]
["bitfinex-derivatives","SOLF0:USTF0",1751559666106,4.35988815,149.93,149.83,8.27739198]
["bitfinex-derivatives","SOLF0:USTF0",1751559666313,4.35988815,149.93,149.81,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1751559666489,4.35988815,149.93,149.86,4.35988815]
["bitfinex-derivatives","SOLF0:USTF0",1751559666695,4.57,149.99,149.86,4.35988815]
["bitfinex-derivatives","SOLF0:USTF0",1751559666995,4.35988815,149.95,149.89,4.35988815]
["bitfinex-derivatives","SOLF0:USTF0",1751559667199,0.04641084,149.91,149.81,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1751559667395,0.04641084,149.91,149.9,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751559667604,4.35988815,149.96,149.87,4.35988815]
["bitfinex-derivatives","SOLF0:USTF0",1751559667898,4.57,149.99,149.87,4.35988815]
["bitfinex-derivatives","SOLF0:USTF0",1751559667899,0.04376738,149.92,149.87,4.35988815]
["bitfinex-derivatives","SOLF0:USTF0",1751559668398,0.04376738,149.92,149.91,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751559668594,0.04376738,149.92,149.89,4.35988815]
["bitfinex-derivatives","SOLF0:USTF0",1751559668797,11.02578815,149.95,149.89,4.35988815]
["bitfinex-derivatives","SOLF0:USTF0",1751559669000,4.35988815,149.95,149.89,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751559669196,4.35988815,149.95,149.88,4.35988815]
["bitfinex-derivatives","SOLF0:USTF0",1751559670194,11.02608815,149.95,149.9,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751559670400,4.35988815,149.95,149.88,4.35988815]
["bitfinex-derivatives","SOLF0:USTF0",1751559670598,4.57,149.99,149.92,4.35988815]
["bitfinex-derivatives","SOLF0:USTF0",1751559670802,4.57,149.99,149.93,4.35988815]
["bitfinex-derivatives","SOLF0:USTF0",1751559671301,6.6649,149.98,149.93,4.35988815]
["bitfinex-derivatives","SOLF0:USTF0",1751559672103,11.2343,149.99,149.94,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751559672803,4.57,149.99,149.94,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751559673002,2.2792,149.99,149.95,4.35988815]
["bitfinex-derivatives","SOLF0:USTF0",1751559673203,6.6631,150.02,149.97,4.35988815]
["bitfinex-derivatives","SOLF0:USTF0",1751559673403,6.57218815,150.04,149.97,4.35988815]
["bitfinex-derivatives","SOLF0:USTF0",1751559673602,5.83239387,150.03,149.99,4.35988815]
["bitfinex-derivatives","SOLF0:USTF0",1751559673810,4.6158,150.07,150.01,4.35988815]
["bitfinex-derivatives","SOLF0:USTF0",1751559674002,5.83103544,150.06,150.01,4.35988815]
["bitfinex-derivatives","SOLF0:USTF0",1751559674304,5.83103544,150.05,150.01,4.35988815]
["bitfinex-derivatives","SOLF0:USTF0",1751559674900,5.83103544,150.05,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751559675102,8.97568815,150.07,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751559675907,4.6158,150.07,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751559676107,4.6158,150.07,149.99,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559676606,6.661,150.06,149.99,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559676809,4.6158,150.07,149.99,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559677207,6.6615,150.05,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751559677808,2.2123,150.09,149.95,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1751559678016,5.86524655,150.1,150.04,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559678315,4.5409,150.12,150.04,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559678512,5.86636069,150.11,150.04,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559678819,4.5409,150.12,150.06,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559679020,9.75159537,150.15,150.06,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559679219,5.8683463,150.14,150.06,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559679419,5.8683463,150.13,150.06,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559679719,14.23559537,150.15,150.09,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751559679921,5.86924338,150.14,150.06,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559680322,6.6585,150.12,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559680912,7.45949537,150.13,149.98,13.3289]
["bitfinex-derivatives","SOLF0:USTF0",1751559681112,7.45949537,150.13,150.04,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559681311,6.7761,150.15,149.98,75.3289]
["bitfinex-derivatives","SOLF0:USTF0",1751559681312,7.45949537,150.11,149.98,75.3289]
["bitfinex-derivatives","SOLF0:USTF0",1751559681522,7.45949537,150.11,150.02,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559682222,6.6595,150.1,150.02,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559682724,0.04869214,150.08,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751559682922,0.04869214,150.08,150.06,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559683121,5.91160732,150.14,150.06,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559683318,11.1413,150.15,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751559684021,11.1413,150.15,150.09,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559684022,4.484,150.15,150.09,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559684222,2.3742,150.18,150.11,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559684420,5.91505845,150.17,150.11,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559684827,12.57145845,150.17,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751559685324,6.6564,150.17,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751559685717,4.6755,150.2,150.11,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559685923,4.6755,150.2,150.04,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751559685924,5.91443991,150.19,150.13,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559686124,5.91443991,150.18,150.13,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559686326,4.6755,150.2,150.13,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559686528,5.93470617,150.19,150.13,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559686722,5.93470617,150.18,150.13,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559686921,6.656,150.18,150.13,14.11719537]
["bitfinex-derivatives","SOLF0:USTF0",1751559687122,4.6755,150.2,150.13,14.11719537]
["bitfinex-derivatives","SOLF0:USTF0",1751559687330,5.93652312,150.19,150.13,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559687524,6.6562,150.17,150.13,14.11709537]
["bitfinex-derivatives","SOLF0:USTF0",1751559687722,6.6562,150.17,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751559687927,6.6559,150.18,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751559688128,6.6559,150.18,150.11,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559688129,2.3165,150.2,150.13,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559688328,2.3165,150.2,150.15,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559688329,5.93582623,150.2,150.15,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559688527,5.93582623,150.19,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751559688728,6.6544,150.21,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751559688931,5.93473804,150.2,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751559689129,6.6548,150.2,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751559689330,2.2821,150.23,150.15,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559689630,12.58849453,150.23,150.17,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559689830,5.9355573,150.22,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751559690736,6.654,150.22,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751559691329,7.45949537,150.23,150.14,9.66809537]
["bitfinex-derivatives","SOLF0:USTF0",1751559691635,2.3638,150.24,150.14,9.66809537]
["bitfinex-derivatives","SOLF0:USTF0",1751559691830,7.45949537,150.21,150.14,9.66809537]
["bitfinex-derivatives","SOLF0:USTF0",1751559692027,6.6551,150.2,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751559692435,6.6553,150.19,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751559692938,7.45949537,150.23,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751559693133,6.6546,150.21,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751559694541,6.6548,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751559694941,7.45949537,150.23,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751559695235,2.3638,150.24,150.17,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559695441,2.3638,150.24,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751559695644,9.78799537,150.26,150.17,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559695839,5.95751224,150.25,150.17,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559696034,6.6544,150.21,150.16,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559696239,7.45949537,150.22,150.14,9.66809537]
["bitfinex-derivatives","SOLF0:USTF0",1751559696435,7.45949537,150.22,150.14,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751559697442,6.655,150.2,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751559697636,7.45949537,150.2,150.12,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1751559697940,7.45949537,150.18,150.12,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1751559698142,7.45949537,150.16,150.08,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559698641,7.45949537,150.16,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751559699050,6.6579,150.14,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751559699348,7.45949537,150.16,150.11,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751559699949,7.45949537,150.16,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751559700147,7.45949537,150.16,150.06,9.87789537]
["bitfinex-derivatives","SOLF0:USTF0",1751559700451,7.45949537,150.14,150.06,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1751559700944,7.45949537,150.17,150.08,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559701244,6.6562,150.17,150.1,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559701644,9.79719537,150.19,150.1,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559701842,2.3377,150.19,150.12,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559702049,2.3377,150.19,150.16,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751559702549,2.3377,150.19,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751559703048,6.6562,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751559703245,6.6562,150.17,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751559703642,9.79719537,150.19,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751559704154,6.657,150.15,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751559704342,7.45949537,150.17,150.13,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751559704546,7.45949537,150.17,150.08,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559704748,6.6566,150.16,150.08,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559704950,6.6566,150.16,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751559706156,6.6571,150.15,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751559707050,6.6567,150.16,150.13,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751559707759,6.657,150.15,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751559707950,6.657,150.15,150.09,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559708450,7.45949537,150.17,150.09,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559708756,6.6567,150.16,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751559710157,6.6567,150.16,150.09,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559710555,6.6571,150.15,150.09,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559711150,6.6575,150.14,150.06,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1751559711461,7.45949537,150.15,150.06,9.87789537]
["bitfinex-derivatives","SOLF0:USTF0",1751559711652,7.45949537,150.17,150.08,7.45949537]
["bitfinex-derivatives","SOLF0:USTF0",1751559711854,11.62408827,150.16,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751559712159,4.96708827,150.16,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751559712354,6.6571,150.15,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751559713858,4.96708827,150.16,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751559714061,4.96708827,150.16,150.09,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559714062,4.96708827,150.16,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751559714760,11.62388827,150.16,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751559714962,6.6568,150.16,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751559715758,11.62388827,150.16,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751559716364,5.88467904,150.15,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751559716669,4.96708827,150.16,150.09,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559716861,5.88580335,150.15,150.11,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559717160,4.96708827,150.18,150.11,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559717358,5.88540407,150.17,150.11,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559717559,2.3377,150.19,150.08,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559717760,5.89379327,150.18,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751559718758,10.39299121,150.22,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751559718759,8.36616628,150.22,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751559718954,5.90082153,150.21,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751559719160,5.90082153,150.2,150.15,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559719356,5.90082153,150.19,150.15,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559719664,5.90082153,150.18,150.12,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559719865,5.90082153,150.17,150.15,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751559720061,5.90082153,150.16,150.15,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751559720358,5.90082153,150.16,150.12,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559720660,5.90082153,150.16,150.11,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751559720661,10.8679098,150.15,150.08,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559720861,5.90082153,150.14,150.08,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559721059,5.90082153,150.13,150.1,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559721258,11.06015455,150.17,150.1,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559721455,12.021799,150.16,150.1,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559721659,5.92873272,150.15,150.1,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559721965,5.92873272,150.14,150.1,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559722165,12.74966628,150.16,150.1,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559722166,5.92873272,150.13,150.1,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559722366,5.93204978,150.12,150.1,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559722667,12.74966628,150.16,150.1,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559722866,5.93149029,150.15,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751559723061,5.93149029,150.14,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751559725266,5.93149029,150.14,150.06,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751559725563,5.93149029,150.13,150.09,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559725766,5.93149029,150.12,150.09,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559725966,5.93149029,150.11,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751559727365,17.71695455,150.16,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751559727566,5.93699865,150.15,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751559727766,5.93699865,150.14,150.13,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751559728164,5.93699865,150.14,150.09,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559728465,5.93699865,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751559731262,12.74956628,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751559731560,5.93124064,150.16,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751559731766,5.93124064,150.15,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751559732268,6.6565,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751559732468,5.78985676,150.16,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751559732657,5.78993425,150.15,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751559732860,6.6565,150.17,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751559733058,5.79060826,150.16,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751559733266,5.79060826,150.15,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751559733467,6.6565,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751559733667,5.79001423,150.16,150.1,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559733863,11.06015455,150.18,150.1,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559734073,5.79034262,150.17,150.1,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559734363,5.79034262,150.16,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751559734567,5.79034262,150.15,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751559734763,4.96708827,150.18,150.1,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559734973,5.79535982,150.17,150.15,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751559735165,5.79535982,150.16,150.15,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751559739465,6.09306628,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751559739669,5.80239499,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751559739870,6.09306628,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751559739871,5.80239499,150.18,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751559740071,5.80239499,150.18,150.08,18.28698827]
["bitfinex-derivatives","SOLF0:USTF0",1751559740272,5.80239499,150.17,150.13,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559740470,5.80239499,150.16,150.13,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559740667,6.6559,150.18,150.14,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751559740875,5.80519998,150.17,150.13,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559741070,5.80519998,150.16,150.13,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559741272,12.74806628,150.2,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751559741471,5.80597435,150.19,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751559741665,5.80597435,150.18,150.13,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559741871,12.74806628,150.2,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751559742071,5.80811483,150.19,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751559742274,5.80811483,150.18,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751559743178,5.80811483,150.18,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751559743476,5.80811483,150.17,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751559745775,1.483e-05,150.17,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751559745965,0.04497038,150.18,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751559749771,0.04497038,150.18,150.17,11.62318827]
["bitfinex-derivatives","SOLF0:USTF0",1751559749976,6.09306628,150.21,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751559750178,6.09306628,150.22,150.19,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559750581,6.09306628,150.23,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751559751174,6.09306628,150.24,150.23,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751559751371,6.09306628,150.24,150.23,11.62058827]
["bitfinex-derivatives","SOLF0:USTF0",1751559751574,6.09306628,150.25,150.23,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559751775,6.09306628,150.25,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751559752577,6.09306628,150.26,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751559752873,8.11989121,150.28,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751559752874,6.09306628,150.27,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751559753274,6.09306628,150.27,150.23,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559754181,6.09306628,150.27,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751559754386,6.09306628,150.27,150.16,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559754584,11.06015455,150.27,150.19,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559755085,4.96708827,150.25,150.17,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559755286,4.96708827,150.23,150.16,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559755480,4.96708827,150.23,150.12,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751559755783,2.3592,150.24,150.12,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1751559755784,4.96708827,150.21,150.14,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559755980,4.96708827,150.21,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751559756380,4.96708827,150.23,150.16,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559756583,2.3592,150.24,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751559756780,4.96708827,150.23,150.17,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559757175,6.654,150.22,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751559757580,4.96708827,150.23,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751559757881,4.96708827,150.21,150.14,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559758081,5.78145387,150.2,150.14,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559758283,6.655,150.2,150.16,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751559758483,4.96708827,150.22,150.14,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559758683,5.80995252,150.21,150.14,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559758887,5.80995252,150.2,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751559759087,4.96708827,150.22,150.14,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559759284,5.80994745,150.21,150.14,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559759482,5.80994745,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751559759684,5.80994745,150.2,150.14,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559759685,6.6546,150.21,150.14,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559759881,5.81091017,150.2,150.14,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559760088,6.6546,150.21,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751559760290,12.46376493,150.2,150.14,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559760590,6.6548,150.2,150.14,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559761486,4.96708827,150.22,150.14,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559761690,5.73616554,150.21,150.16,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559761992,2.1934,150.23,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751559762187,2.1934,150.23,150.16,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559762188,5.73718605,150.22,150.16,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559762389,2.1934,150.23,150.16,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559762691,5.73668606,150.22,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751559762893,5.73634086,150.21,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751559763093,2.1934,150.23,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751559763297,12.39035496,150.22,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751559763494,5.73635496,150.21,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751559763694,2.1934,150.23,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751559763893,5.73422934,150.22,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751559764095,5.73422934,150.21,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751559764389,2.1934,150.23,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751559764596,12.38792083,150.22,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751559764789,12.38792083,150.22,150.16,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559764790,5.73402083,150.21,150.16,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559765090,10.70015246,150.2,150.12,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751559765296,5.73306419,150.19,150.12,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559765592,10.70015246,150.18,150.12,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559765795,4.96708827,150.18,150.12,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559766288,11.62298827,150.18,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751559768194,6.6561,150.17,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751559768590,7.16788827,150.18,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751559768798,4.96708827,150.16,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751559769896,6.657,150.15,150.06,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1751559770196,10.6828395,150.14,150.06,7.20148827]
["bitfinex-derivatives","SOLF0:USTF0",1751559770392,4.96708827,150.14,150.06,7.20148827]
["bitfinex-derivatives","SOLF0:USTF0",1751559770593,12.37272924,150.13,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751559770798,6.6582,150.13,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751559771097,4.96708827,150.14,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559771298,5.71378422,150.13,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559771596,6.6583,150.13,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751559772195,6.6583,150.13,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751559772395,6.6575,150.14,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559772590,5.71145875,150.13,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559772796,6.6581,150.13,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751559773299,6.6581,150.13,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751559773700,11.62478827,150.14,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751559774101,4.96708827,150.14,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751559774301,12.36727583,150.13,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751559774496,4.96708827,150.14,150.05,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751559774699,6.6593,150.1,150.04,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559774902,4.96708827,150.1,150.04,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559775402,11.62648827,150.1,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751559775602,4.96708827,150.1,150.04,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559776099,2.3242,150.13,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559776304,8.00729513,150.13,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559776502,6.6586,150.12,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559776801,2.3242,150.13,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559777001,8.00723114,150.13,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751559777201,2.3242,150.13,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751559777892,2.3242,150.13,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751559778304,4.96708827,150.12,150.05,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559778496,6.659,150.11,150.05,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559779000,6.659,150.11,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751559779505,6.659,150.11,150.05,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559780104,6.659,150.11,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751559781104,6.659,150.11,150.05,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559781301,6.659,150.11,150.02,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751559781606,6.659,150.11,150.04,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559781809,11.62568827,150.12,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559782296,6.6588,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559782808,6.6588,150.11,150.02,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751559782996,6.6588,150.11,150.05,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559783204,6.6588,150.11,150.02,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751559783402,6.6588,150.11,150.05,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559783608,11.62558827,150.12,150.05,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559783804,7.29128827,150.13,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751559784011,2.3273,150.15,150.11,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559784208,2.2067,150.16,150.11,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559784399,2.2067,150.16,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751559784599,13.91918827,150.19,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751559784805,13.91918827,150.19,150.11,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559785105,7.26368827,150.19,150.11,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559785312,6.656,150.18,150.11,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559785507,7.26368827,150.19,150.09,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1751559785708,4.96708827,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751559786308,11.62328827,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751559788212,4.96708827,150.17,150.15,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751559789316,4.96708827,150.17,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751559789616,4.96708827,150.17,150.1,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559789811,6.6568,150.16,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751559791111,4.96708827,150.15,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751559791315,4.96708827,150.13,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559791612,11.62518827,150.13,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559792217,2.307,150.14,150.08,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559792511,4.96708827,150.16,150.1,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559792711,6.6564,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751559792916,4.96708827,150.18,150.11,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559793316,6.6561,150.17,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751559793621,4.96708827,150.18,150.11,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559793820,6.6564,150.17,150.11,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559794414,6.6564,150.17,150.12,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751559794619,6.6564,150.17,150.11,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559794819,6.6564,150.17,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751559795720,6.6567,150.16,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751559796120,4.96708827,150.18,150.09,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1751559796321,4.96708827,150.18,150.1,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559796916,2.2966,150.19,150.12,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559797121,6.6562,150.17,150.12,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559797426,2.2966,150.19,150.14,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559797718,6.6561,150.18,150.14,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559798727,6.6561,150.18,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751559799117,6.6555,150.19,150.14,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559800012,6.6555,150.19,150.15,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751559800414,6.6555,150.19,150.14,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559801116,2.2124,150.2,150.14,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559801313,5.67680035,150.19,150.15,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751559801527,2.2124,150.2,150.15,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751559801725,5.67676603,150.19,150.15,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751559801931,6.6555,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751559802920,118.15590049,150.21,150.14,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559803125,10.64523811,150.2,150.14,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559803321,4.96708827,150.2,150.14,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559803822,11.62208827,150.2,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751559806024,11.62208827,150.2,150.18,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751559806225,4.96708827,150.2,150.18,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751559807833,11.62188827,150.2,150.18,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751559808125,5.68398973,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751559808322,11.62188827,150.2,150.1,13.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751559808533,5.68439817,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751559808725,11.62188827,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751559808921,5.68532136,150.19,150.14,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559809121,123.12298876,150.21,150.13,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559809327,4.96708827,150.19,150.11,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559809530,5.6859418,150.18,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751559809726,11.62258827,150.19,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751559809933,5.68549897,150.18,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751559810230,5.68549897,150.18,150.11,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559810231,11.62258827,150.19,150.11,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559810429,5.68643037,150.18,150.11,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559810731,11.62258827,150.19,150.11,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559810926,5.69111662,150.18,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751559811127,11.62258827,150.19,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751559811327,12.34663172,150.18,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751559811527,4.96708827,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751559811737,5.69085846,150.18,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751559811926,4.96708827,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751559812128,5.69115196,150.18,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751559812426,11.62258827,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751559812632,5.69192604,150.18,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751559812836,11.62258827,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751559813133,5.69192363,150.18,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751559813323,6.6557,150.18,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751559813929,11.62258827,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751559814222,5.69336992,150.18,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751559814428,4.96708827,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751559814734,12.34837755,150.18,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751559814929,6.6559,150.18,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751559816432,11.62318827,150.17,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751559816830,4.96708827,150.17,150.09,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751559817027,5.68681016,150.16,150.09,11.96018827]
["bitfinex-derivatives","SOLF0:USTF0",1751559817223,4.96708827,150.17,150.09,11.96018827]
["bitfinex-derivatives","SOLF0:USTF0",1751559817426,12.34390509,150.16,150.09,11.96018827]
["bitfinex-derivatives","SOLF0:USTF0",1751559817631,4.96708827,150.17,150.09,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1751559817826,4.96708827,150.15,150.09,7.26878827]
["bitfinex-derivatives","SOLF0:USTF0",1751559818130,5.68567216,150.14,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751559818327,11.62418827,150.15,150.09,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1751559818535,4.96708827,150.13,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559818733,5.68554535,150.12,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559818923,6.6586,150.12,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751559819127,6.6586,150.12,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559820034,11.62518827,150.13,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559820231,5.68554604,150.12,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559820431,4.96708827,150.13,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559820632,12.34187787,150.12,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559820832,6.6586,150.12,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559822234,6.6588,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559822539,6.14963708,150.16,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559822729,4.96708827,150.13,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559822932,5.66663902,150.12,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559823128,6.6586,150.12,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559823335,4.96708827,150.13,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559823537,5.66628513,150.12,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559823838,4.96708827,150.13,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559824036,6.659,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559824433,4.96708827,150.13,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751559824628,12.32406952,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751559824927,6.6586,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751559825739,11.62518827,150.13,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751559826036,5.65132018,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751559826228,11.62518827,150.13,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751559826430,5.6498297,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751559826628,11.62518827,150.13,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751559826836,5.6498297,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751559827036,11.62518827,150.13,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751559827239,5.64930893,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751559827434,11.62518827,150.13,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751559827637,5.64985367,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751559827838,11.62518827,150.13,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751559828037,5.64737465,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751559828244,11.62518827,150.13,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751559828442,5.64705824,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751559828643,11.62518827,150.13,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751559828845,12.30456729,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751559829144,6.6583,150.12,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751559830340,6.6583,150.12,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751559831344,6.6583,150.12,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559831847,6.6583,150.12,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751559833546,6.6583,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751559833747,11.62518827,150.13,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751559835441,6.6584,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751559836341,11.62518827,150.13,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751559836648,4.96708827,150.13,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751559836946,11.62508827,150.13,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751559838344,6.6584,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751559838647,4.96708827,150.13,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751559838843,11.62518827,150.13,150.11,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751559839046,4.96708827,150.15,150.07,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559839239,4.96708827,150.15,150.09,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559839445,6.6577,150.14,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751559839639,6.6577,150.14,150.09,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559840549,6.6577,150.14,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751559840746,4.96708827,150.15,150.09,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559840951,4.96708827,150.13,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559841252,4.96708827,150.13,150.05,15.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751559841253,6.6586,150.12,150.05,15.7415]
["bitfinex-derivatives","SOLF0:USTF0",1751559841556,6.6586,150.12,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559841851,6.6586,150.12,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751559842354,6.6588,150.11,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751559842652,6.6588,150.11,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751559842954,6.6588,150.11,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559843140,4.96708827,150.13,150.05,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1751559843346,4.96708827,150.13,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559844452,6.6589,150.11,150.08,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751559844655,13.28145022,150.17,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559844852,5.64635218,150.16,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559845048,6.6589,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559846357,6.6589,150.11,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559846856,6.6589,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559847256,4.96708827,150.13,150.07,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559847558,4.96708827,150.13,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559847755,6.659,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559848460,6.6586,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751559848658,4.96708827,150.13,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559849259,6.6588,150.11,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751559850660,6.6584,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751559851757,6.6589,150.11,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751559852360,6.6586,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751559853160,6.6589,150.11,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751559853961,6.6589,150.11,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751559854960,6.6586,150.12,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751559855265,4.96708827,150.13,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751559855559,5.63393322,150.12,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559855755,6.6591,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559856360,6.6591,150.11,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559857061,6.6591,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559859366,6.6592,150.1,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559860164,6.6592,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751559860364,6.6592,150.1,150.04,81.63919071]
["bitfinex-derivatives","SOLF0:USTF0",1751559860365,10.61815655,150.09,150.02,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559860564,5.65106828,150.08,150.02,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559860764,4.96708827,150.11,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751559861059,5.65134987,150.1,150.04,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559861254,5.65134987,150.09,150.04,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559861454,6.6592,150.11,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751559861658,5.65660149,150.1,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751559861853,5.65660149,150.09,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751559862064,6.6592,150.11,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751559862266,12.31847366,150.1,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751559862460,5.65907366,150.09,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751559862765,6.659,150.11,150.08,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751559862955,5.65882035,150.1,150.08,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751559863162,5.65882035,150.09,150.08,11.62718827]
["bitfinex-derivatives","SOLF0:USTF0",1751559863361,6.13425022,150.14,150.08,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559863567,8.16523726,150.13,150.08,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559863769,6.6589,150.11,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559863962,5.66012665,150.1,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559864162,11.10133849,150.13,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559864363,6.6595,150.1,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559864668,5.66236943,150.09,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559864963,6.6595,150.1,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751559865166,5.6620369,150.09,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751559865363,8.11989121,150.14,150.08,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559865364,6.13425022,150.14,150.08,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559865560,8.1628061,150.13,150.08,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559865760,5.65777697,150.12,150.11,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751559866868,5.65777697,150.12,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751559867068,5.65777697,150.11,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751559868363,5.65777697,150.11,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751559868564,5.65777697,150.1,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751559868766,5.65777697,150.1,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559868965,6.6588,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559869169,5.65601654,150.1,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559869369,6.6588,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559869671,5.65601363,150.1,150.09,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751559871071,17.80842006,150.14,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751559871271,5.6671733,150.13,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751559871473,5.6671733,150.12,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751559873475,5.6671733,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751559873674,5.6671733,150.11,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751559873876,12.3259733,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559874073,5.6671733,150.1,150.05,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559874273,4.96708827,150.12,150.05,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559874473,5.66678735,150.11,150.05,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559874673,5.66678735,150.1,150.05,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559874874,11.62568827,150.12,150.05,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559875075,12.32481988,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559875278,5.66601988,150.1,150.04,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559875478,5.66601988,150.09,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751559875668,6.659,150.11,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751559875869,5.66392711,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751559876073,5.66392711,150.09,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751559876276,6.659,150.11,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751559876476,12.32273281,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751559876677,5.66353281,150.09,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751559876976,6.6592,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751559877178,5.66409103,150.09,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751559877474,6.6592,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751559877679,5.63940753,150.09,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751559877877,6.6592,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751559878079,5.63933277,150.09,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751559878378,6.659,150.11,150.08,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751559878578,5.63942391,150.1,150.08,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751559878778,5.63942391,150.09,150.08,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751559878968,11.62568827,150.12,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751559879174,5.63562522,150.11,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751559879376,5.63562522,150.1,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751559881180,6.18363179,150.16,150.08,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559881487,5.62364037,150.15,150.11,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559881686,5.62364037,150.14,150.11,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559881886,11.4076,150.17,150.11,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559882090,5.57310778,150.16,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751559882283,124.33953228,150.21,150.15,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559882581,5.57046648,150.2,150.15,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559882787,5.57046648,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751559883087,5.57046648,150.18,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751559883290,5.5662048,150.17,150.15,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751559883583,6.6553,150.19,150.15,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751559883787,5.56617879,150.18,150.15,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751559884084,5.56617879,150.17,150.13,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559884382,6.6564,150.17,150.13,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751559884684,5.56352489,150.16,150.11,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559884878,6.657,150.16,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751559885077,5.56165024,150.15,150.09,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559885289,4.96708827,150.12,150.07,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751559885490,4.96708827,150.12,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751559885883,4.96708827,150.12,150.07,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751559886086,12.2515567,150.11,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751559886288,4.96708827,150.12,150.05,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559886487,5.59230422,150.11,150.05,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559886789,11.62568827,150.12,150.05,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559886984,11.62568827,150.12,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559887589,11.62568827,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751559887889,11.62568827,150.12,150.05,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559888089,5.59227859,150.11,150.08,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751559888291,11.62568827,150.12,150.08,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751559888487,12.25106105,150.11,150.05,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559888692,4.96708827,150.12,150.05,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559888880,5.59226105,150.11,150.03,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559889082,6.6595,150.1,150.03,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559889288,11.62658827,150.1,150.03,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559889886,6.6595,150.1,150.03,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559890190,6.6595,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751559890602,4.96708827,150.11,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751559891091,4.96708827,150.11,150.03,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559891288,5.55717323,150.1,150.03,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559891484,4.96708827,150.11,150.03,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559891686,5.55717323,150.1,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751559891886,4.96708827,150.11,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751559892086,5.55717323,150.1,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751559892288,6.6595,150.1,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751559893388,6.6595,150.1,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751559894090,4.96708827,150.13,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751559894292,5.55743522,150.12,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751559894594,5.55743522,150.11,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751559894783,6.659,150.11,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751559896594,4.96708827,150.13,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751559896796,5.55679335,150.12,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751559896995,5.55679335,150.11,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751559897195,4.96708827,150.11,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751559897395,4.96708827,150.09,150.02,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751559897893,6.6605,150.08,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751559898284,4.96708827,150.11,150.03,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559898493,5.55441571,150.1,150.05,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559898689,6.18363179,150.13,150.07,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559898895,5.5553023,150.12,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751559899098,5.5553023,150.11,150.07,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559899297,4.96708827,150.11,150.02,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751559899493,5.55472223,150.1,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751559899693,4.96708827,150.09,150.02,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559899894,6.6604,150.08,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751559900295,6.6604,150.08,150.02,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559900489,6.6604,150.08,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751559901000,6.6604,150.08,150.02,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559901496,6.18363179,150.13,150.04,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559901698,10.52114727,150.12,150.04,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559901899,6.6594,150.1,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751559902089,6.6594,150.1,150.01,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751559902294,6.6594,150.1,150.04,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559902496,6.6594,150.1,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751559903697,6.6597,150.09,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751559903902,4.96708827,150.08,150.0,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751559904093,12.54799121,150.15,150.0,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751559904094,4.96708827,150.06,150.0,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751559904400,11.62838827,150.06,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751559905497,11.62838827,150.06,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751559905703,4.96708827,150.08,150.01,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559906406,11.62748827,150.08,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751559907604,6.6599,150.09,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751559907811,2.4107,150.11,150.03,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559908009,5.55117247,150.1,150.03,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559908215,5.55117247,150.09,150.05,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559908510,5.54822866,150.08,150.05,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559908712,4.96708827,150.11,150.05,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559909009,5.54707887,150.1,150.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1751559909209,11.15072006,150.11,150.02,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559909210,10.51416714,150.09,150.02,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559909515,5.54707887,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751559909808,11.62698827,150.09,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751559910111,5.54621698,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751559910307,11.62698827,150.09,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751559910508,5.54050801,150.08,150.06,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751559910708,11.62698827,150.09,150.06,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751559910905,5.54052866,150.08,150.06,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751559911211,6.6593,150.1,150.06,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751559911409,5.54008253,150.09,150.06,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751559911610,5.54008253,150.08,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751559912313,6.6595,150.1,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751559912512,5.51986266,150.09,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751559912716,6.6595,150.1,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751559912911,5.52051672,150.09,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751559913112,6.6595,150.1,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751559913312,5.52121673,150.09,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751559913507,6.6595,150.1,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751559913712,5.52114088,150.09,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751559914015,6.6595,150.1,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751559914215,5.52088252,150.09,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751559914515,6.6595,150.1,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751559914715,5.52038732,150.09,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751559915021,6.6595,150.1,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751559918217,6.6598,150.09,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751559918818,11.62688827,150.09,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751559919118,11.62688827,150.09,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751559919918,6.6601,150.08,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751559920111,6.6601,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751559921120,6.6601,150.08,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751559921823,6.6601,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751559922115,4.96708827,150.07,150.01,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1751559922326,4.96708827,150.07,150.0,7.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1751559922619,4.96708827,150.05,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751559923117,11.62888827,150.05,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751559923618,6.6618,150.05,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751559924521,6.6612,150.06,149.99,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559924720,4.96708827,150.07,149.99,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559924923,4.96708827,150.09,150.01,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559925315,6.6608,150.07,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751559926016,6.6602,150.08,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751559926323,4.96708827,150.09,150.01,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559926917,6.6606,150.07,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751559927317,6.661,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751559927922,4.96708827,150.09,150.02,11.62958827]
["bitfinex-derivatives","SOLF0:USTF0",1751559928223,4.96708827,150.05,149.98,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559928625,4.96708827,150.03,149.95,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559929124,6.6637,150.0,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751559929315,4.96708827,150.01,149.94,14.727116]
["bitfinex-derivatives","SOLF0:USTF0",1751559929518,6.6647,149.98,149.94,12.467816]
["bitfinex-derivatives","SOLF0:USTF0",1751559929717,6.6647,149.98,149.93,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559929718,4.96708827,149.99,149.93,12.467816]
["bitfinex-derivatives","SOLF0:USTF0",1751559930221,4.96708827,149.99,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751559930424,2.3746,150.01,149.93,12.467816]
["bitfinex-derivatives","SOLF0:USTF0",1751559930624,11.63108827,150.0,149.96,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751559930922,5.50536453,149.99,149.96,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559931118,6.15871102,150.03,149.98,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559931317,5.50615515,150.02,149.98,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559931514,7.34168827,150.05,149.98,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559931718,6.6624,150.03,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751559932024,5.49210155,150.02,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751559932223,7.34168827,150.05,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751559932420,12.15544702,150.04,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751559932722,5.49314702,150.03,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751559932925,6.6623,150.04,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751559933122,5.49140225,150.03,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751559933326,6.6623,150.04,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751559933526,5.48968853,150.03,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751559933730,6.6623,150.04,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751559933920,5.48942441,150.03,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751559934121,6.6623,150.04,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751559934322,5.48956799,150.03,150.01,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751559934816,14.00328827,150.05,150.02,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751559935025,5.48804059,150.04,150.02,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751559935221,14.00328827,150.05,150.02,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751559935522,9.0362,150.05,149.98,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559936125,9.42508827,150.07,150.0,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559936432,5.48802953,150.06,150.0,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559936628,16.08588827,150.07,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751559936823,5.47810385,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751559937028,16.08588827,150.07,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751559937224,5.47783817,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751559937431,16.08588827,150.07,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751559937632,4.96708827,150.04,149.96,12.02468827]
["bitfinex-derivatives","SOLF0:USTF0",1751559937834,4.96708827,150.04,149.98,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559938027,6.6619,150.04,149.98,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559938831,6.6619,150.04,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751559939429,7.23688827,150.06,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751559939727,5.47644431,150.05,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751559939924,5.47644431,150.04,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751559940226,6.6624,150.03,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751559940730,7.23688827,150.06,149.98,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559940930,5.48965712,150.05,149.98,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559941131,6.6626,150.03,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751559941325,2.2698,150.06,149.98,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559941528,5.48971473,150.05,149.98,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559941730,12.15201473,150.04,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751559941933,6.6623,150.04,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751559942136,6.6616,150.05,149.98,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559942429,5.48695077,150.04,149.98,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559942623,12.14885077,150.04,149.98,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559942828,2.2698,150.06,149.98,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559943028,5.48714294,150.05,150.0,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559943228,5.48714294,150.04,150.0,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559943424,6.6617,150.05,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751559943636,5.48692672,150.04,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751559944033,5.48692672,150.04,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751559944334,5.48692672,150.04,150.0,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559944536,12.14902672,150.04,150.0,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559944736,6.6621,150.04,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751559946640,6.6617,150.05,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751559946837,5.48760765,150.04,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751559947135,4.458,150.07,150.01,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559947438,10.454202,150.06,149.99,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559947639,4.96708827,150.06,149.99,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559947832,6.6621,150.04,149.99,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559948234,4.96708827,150.06,149.99,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559948437,6.6617,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751559949343,6.6617,150.05,149.99,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559949743,6.6617,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751559950340,4.458,150.07,150.03,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559950646,2.2121,150.1,150.03,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559950845,5.49504002,150.09,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559951041,11.2013,150.12,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559951243,5.49624071,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559951438,12.15534071,150.11,150.07,11.62748827]
["bitfinex-derivatives","SOLF0:USTF0",1751559951644,4.5426,150.12,150.07,11.62748827]
["bitfinex-derivatives","SOLF0:USTF0",1751559951845,5.49549087,150.11,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751559952045,12.15449087,150.11,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751559952247,6.659,150.11,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751559952545,6.659,150.11,150.08,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751559953250,6.6594,150.1,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751559953450,6.6594,150.1,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559953844,6.659,150.11,150.08,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751559956951,9.50968827,150.12,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751559957153,5.50642846,150.11,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751559957656,9.50968827,150.12,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751559957953,6.6593,150.1,150.08,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751559958350,6.659,150.11,150.08,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751559959953,6.659,150.11,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559960154,8.9958,150.12,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559960355,4.96708827,150.14,150.06,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559960551,5.50754983,150.13,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751559960751,5.50754983,150.12,150.08,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559960948,8.11989121,150.17,150.13,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751559960949,6.15871102,150.17,150.13,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751559961154,4.96708827,150.19,150.13,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559961353,5.51319733,150.17,150.13,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559961554,11.12579929,150.21,150.13,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559962255,4.96708827,150.21,150.13,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559962456,6.6568,150.16,150.13,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559963151,6.6568,150.16,150.09,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1751559963352,6.6568,150.16,150.12,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559963951,6.6568,150.16,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751559964354,6.6564,150.17,150.12,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559964752,6.6564,150.17,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751559964952,127.33244573,150.18,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751559965146,120.67664573,150.18,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751559965348,120.67664573,150.18,150.12,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559965554,120.67664573,150.18,150.14,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559966159,7.0644,150.22,150.16,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559966655,8.9868,150.22,150.16,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559966850,10.63768732,150.26,150.18,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559967356,6.6538,150.23,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751559967552,4.96708827,150.25,150.18,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559967953,6.6533,150.24,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751559968348,4.96708827,150.25,150.18,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559968553,6.6538,150.23,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751559969148,6.6538,150.23,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751559969352,6.6533,150.24,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751559969552,4.96708827,150.25,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751559970566,6.6536,150.23,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751559971262,6.6532,150.24,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751559971461,6.6532,150.24,150.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751559971462,4.5117,150.26,150.2,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559971660,7.14878827,150.28,150.2,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559971863,6.6513,150.28,150.22,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559972365,6.6513,150.28,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751559973565,4.96708827,150.28,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751559974464,4.96708827,150.28,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751559974764,9.52988827,150.3,150.23,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559974966,2.3048,150.32,150.23,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559975164,4.96708827,150.31,150.23,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559975567,4.96708827,150.31,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751559975969,6.6507,150.3,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751559976167,7.27188827,150.32,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751559976363,4.7159,150.34,150.27,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559976570,9.68298827,150.34,150.27,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559976868,2.3863,150.34,150.27,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559977063,2.3863,150.34,150.29,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559977370,2.252,150.36,150.29,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559977761,6.6481,150.36,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751559977963,4.96708827,150.37,150.31,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559978163,4.96708827,150.37,150.25,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751559978362,4.96708827,150.37,150.29,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559978565,4.96708827,150.37,150.31,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559979372,6.6491,150.33,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751559979575,6.6491,150.33,150.29,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559979773,4.96708827,150.35,150.28,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559979970,6.6496,150.32,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751559980170,4.96708827,150.35,150.27,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559980373,6.6498,150.32,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751559981168,4.96708827,150.36,150.29,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559981373,4.4988,150.38,150.29,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559981671,6.6485,150.35,150.31,11.61678827]
["bitfinex-derivatives","SOLF0:USTF0",1751559981868,9.46588827,150.38,150.31,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559982672,9.46588827,150.38,150.25,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751559982673,9.46588827,150.38,150.3,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559982972,6.6489,150.34,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751559983276,4.96708827,150.36,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751559983471,6.6489,150.34,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751559983672,4.96708827,150.36,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751559983973,11.1458,150.38,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559984172,4.4988,150.38,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559984676,6.6475,150.37,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751559984868,6.6475,150.37,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559985470,6.6475,150.37,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751559985872,4.96708827,150.4,150.34,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559986072,4.96708827,150.4,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751559986477,6.6465,150.39,150.34,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559986669,4.96708827,150.4,150.34,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559987173,4.96708827,150.4,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751559987573,6.6466,150.39,150.34,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559988076,6.6466,150.39,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751559988776,4.96708827,150.4,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751559989274,4.6402,150.42,150.36,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559989483,6.6459,150.41,150.36,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559989775,4.6402,150.42,150.36,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559990377,4.96708827,150.43,150.36,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559990673,11.89449423,150.45,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751559990978,6.6461,150.4,150.36,11.61478827]
["bitfinex-derivatives","SOLF0:USTF0",1751559991175,4.96708827,150.43,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751559991378,4.96708827,150.43,150.35,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559991875,4.96708827,150.43,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751559992179,4.96708827,150.41,150.34,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559992373,6.6466,150.39,150.34,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559992578,4.96708827,150.42,150.34,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559992979,6.6462,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751559993482,6.6467,150.39,150.34,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559993878,4.96708827,150.42,150.34,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559994179,4.96708827,150.42,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751559994680,4.96708827,150.42,150.34,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559994874,4.96708827,150.4,150.33,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751559995183,6.6474,150.37,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751559996082,6.647,150.38,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751559996583,4.96708827,150.39,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559997187,6.6466,150.39,150.34,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559997382,4.96708827,150.41,150.34,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559997884,6.6464,150.39,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751559998184,4.96708827,150.41,150.34,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751559998677,6.6466,150.39,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751559999481,6.6469,150.38,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751560000082,6.6469,150.38,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751560000878,6.6469,150.38,150.34,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560000879,6.6474,150.37,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751560002684,6.6474,150.37,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751560002886,6.15871102,150.43,150.3,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560003088,4.96708827,150.37,150.3,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560003381,7.03580241,150.43,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560003382,6.6472,150.38,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560003583,4.96708827,150.39,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560003782,5.61136685,150.38,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560003973,6.6473,150.37,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751560005276,4.55312145,150.38,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751560005277,4.5520777,150.38,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751560005474,5.61651422,150.37,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560005886,12.26411422,150.37,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560006084,6.6476,150.37,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560006282,4.55247842,150.38,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560006585,6.648,150.36,150.33,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751560006786,6.648,150.36,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560007186,6.648,150.36,150.32,11.61618827]
["bitfinex-derivatives","SOLF0:USTF0",1751560007485,6.648,150.36,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560007688,6.6475,150.37,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560007982,4.96708827,150.39,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560008184,5.62712877,150.38,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560008386,5.62712877,150.37,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560008581,9.46321662,150.39,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560008782,5.63071094,150.38,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560008981,5.63071094,150.37,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560009190,6.6472,150.38,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560009487,5.6360969,150.37,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560009683,6.6472,150.38,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560009887,5.6360969,150.37,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560010088,6.6472,150.38,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560010288,5.6318789,150.37,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560010484,5.6318789,150.36,150.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751560010683,15.10833513,150.35,150.28,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560010882,5.6318789,150.34,150.28,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560011084,2.2216,150.37,150.3,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560011285,5.6369905,150.36,150.33,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751560011585,8.8691,150.37,150.33,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751560011785,5.64323019,150.36,150.33,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751560011989,11.61408827,150.38,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560012286,5.64282721,150.37,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560012491,5.64282721,150.36,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560012691,4.5081684,150.39,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751560012992,10.15623811,150.38,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751560013194,5.64806971,150.37,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751560013392,5.64806971,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751560014987,10.34149121,150.42,150.34,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560014988,4.51516608,150.39,150.34,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560015184,5.65715394,150.38,150.34,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560015490,5.65715394,150.37,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751560015892,5.65715394,150.37,150.36,11.61478827]
["bitfinex-derivatives","SOLF0:USTF0",1751560016190,5.65715394,150.37,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751560017290,5.65715394,150.37,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560017593,5.65715394,150.36,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560017795,6.6472,150.38,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751560017994,5.67031583,150.37,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751560018190,5.67031583,150.36,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751560018493,11.12579929,150.39,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751560018697,5.67419754,150.38,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751560018988,5.67419754,150.37,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751560019192,5.67419754,150.36,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751560019790,5.67419754,150.36,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751560019995,6.6471,150.38,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560020297,5.68805449,150.37,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560020494,5.68805449,150.36,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560020695,5.68805449,150.35,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560020890,6.6471,150.38,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560020891,6.15871102,150.38,150.33,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751560021089,5.69150387,150.37,150.33,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751560021286,5.69150387,150.36,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751560021490,5.69150387,150.35,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560021686,6.6476,150.37,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560021893,5.69630071,150.36,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560022093,5.69630071,150.35,150.33,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751560022390,6.15871102,150.38,150.32,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560022700,5.6991665,150.37,150.34,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560022890,5.6991665,150.36,150.34,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560023196,6.15871102,150.39,150.34,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560023496,5.70036689,150.38,150.34,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560023797,5.70036689,150.37,150.34,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560024000,5.70036689,150.36,150.35,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751560025491,6.6466,150.39,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751560025694,5.69790743,150.38,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751560025894,5.69790743,150.37,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751560026093,5.69790743,150.37,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751560026301,11.12579929,150.4,150.33,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560026499,5.69969175,150.39,150.33,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560026700,5.69969175,150.38,150.33,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560026900,5.69969175,150.37,150.33,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560027102,6.6471,150.38,150.33,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560027402,5.70026688,150.37,150.33,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560027595,6.6471,150.38,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751560027796,5.69793351,150.37,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751560027998,6.6471,150.38,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751560028201,5.69763783,150.37,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751560028403,5.69763783,150.36,150.33,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560028599,6.15871102,150.4,150.33,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560028902,5.69960897,150.39,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751560029199,5.69960897,150.38,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751560035004,5.69960897,150.38,150.36,0.04871811]
["bitfinex-derivatives","SOLF0:USTF0",1751560035207,15.23281662,150.37,150.27,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560035503,15.15577823,150.38,150.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751560035504,4.96708827,150.29,150.21,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751560035702,4.96708827,150.27,150.21,7.23938827]
["bitfinex-derivatives","SOLF0:USTF0",1751560035896,6.17475937,150.3,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751560035897,5.69960897,150.26,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751560036101,4.96708827,150.29,150.21,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560036296,5.69119118,150.28,150.21,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560036505,4.96708827,150.29,150.21,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560036696,5.68411109,150.28,150.21,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560036896,5.68411109,150.27,150.21,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560037097,6.6513,150.28,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751560037401,6.6513,150.28,150.18,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751560037603,11.61808827,150.29,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751560037807,5.68074308,150.28,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751560038008,11.61808827,150.29,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751560038303,5.67956499,150.28,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751560038506,4.96708827,150.27,150.21,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560038702,4.96708827,150.27,150.19,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560039005,6.6517,150.28,150.19,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560039204,4.96708827,150.27,150.19,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560039404,4.96708827,150.27,150.18,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751560039604,4.96708827,150.27,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751560040510,11.61898827,150.27,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751560041404,11.61898827,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751560042509,4.96708827,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751560043610,11.61888827,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751560043908,4.96708827,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751560044414,4.96708827,150.27,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751560044611,4.96708827,150.29,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751560044910,11.61828827,150.29,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751560045104,11.61828827,150.29,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751560046309,4.96708827,150.29,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751560047308,11.61808827,150.29,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751560047802,4.96708827,150.29,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751560048914,11.61798827,150.29,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751560051215,11.61798827,150.29,150.22,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560052013,11.61798827,150.29,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751560052215,4.96708827,150.29,150.22,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560052605,4.96708827,150.31,150.24,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560052811,11.61718827,150.31,150.24,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560053110,11.61718827,150.31,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751560053512,6.6505,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751560054824,11.61718827,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751560055514,11.61718827,150.31,150.24,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560055818,11.2377,150.32,150.26,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560056017,4.96708827,150.35,150.28,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560056213,6.6488,150.34,150.28,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560056718,4.96708827,150.35,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560056921,6.6488,150.34,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560057717,6.6491,150.33,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560058422,6.6487,150.34,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560060420,6.6487,150.34,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751560060620,6.6491,150.33,150.28,4.96708827]
["bitfinex-derivatives","SOLF0:USTF0",1751560061121,6.6491,150.33,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560062117,6.6488,150.34,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751560062823,9.920445,150.32,150.12,83.5066145]
["bitfinex-derivatives","SOLF0:USTF0",1751560063021,4.96037189,150.24,150.17,4.96037189]
["bitfinex-derivatives","SOLF0:USTF0",1751560063522,0.05028551,150.22,150.17,4.96037189]
["bitfinex-derivatives","SOLF0:USTF0",1751560063921,0.05028551,150.22,150.19,4.96037189]
["bitfinex-derivatives","SOLF0:USTF0",1751560064120,4.96037189,150.26,150.19,4.96037189]
["bitfinex-derivatives","SOLF0:USTF0",1751560064321,11.61257189,150.26,150.19,11.61527189]
["bitfinex-derivatives","SOLF0:USTF0",1751560064520,0.05032593,150.22,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751560068027,0.05032593,150.22,150.18,11.61597189]
["bitfinex-derivatives","SOLF0:USTF0",1751560068417,0.05032593,150.22,150.18,4.96037189]
["bitfinex-derivatives","SOLF0:USTF0",1751560069417,4.96037189,150.19,150.11,4.96037189]
["bitfinex-derivatives","SOLF0:USTF0",1751560069617,4.96037189,150.17,150.1,4.96037189]
["bitfinex-derivatives","SOLF0:USTF0",1751560069823,4.96037189,150.15,150.07,4.96037189]
["bitfinex-derivatives","SOLF0:USTF0",1751560070023,6.6576,150.14,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751560070224,4.96037189,150.13,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751560070428,11.61757189,150.15,150.07,4.96037189]
["bitfinex-derivatives","SOLF0:USTF0",1751560070729,4.96037189,150.19,150.11,4.96037189]
["bitfinex-derivatives","SOLF0:USTF0",1751560071029,6.6556,150.19,150.11,4.96037189]
["bitfinex-derivatives","SOLF0:USTF0",1751560071327,11.61597189,150.19,150.11,4.96037189]
["bitfinex-derivatives","SOLF0:USTF0",1751560071532,6.9459,150.23,150.15,4.96037189]
["bitfinex-derivatives","SOLF0:USTF0",1751560071731,4.96037189,150.22,150.15,4.96037189]
["bitfinex-derivatives","SOLF0:USTF0",1751560072426,4.96037189,150.22,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751560073325,6.9459,150.23,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751560073528,4.96037189,150.22,150.15,4.96037189]
["bitfinex-derivatives","SOLF0:USTF0",1751560073728,7.44610052,150.21,150.12,7.44610052]
["bitfinex-derivatives","SOLF0:USTF0",1751560073922,6.6551,150.2,150.15,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751560074330,6.6551,150.2,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751560075440,6.6551,150.2,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751560075738,7.44610052,150.21,150.12,7.44610052]
["bitfinex-derivatives","SOLF0:USTF0",1751560075933,7.44610052,150.19,150.12,7.44610052]
["bitfinex-derivatives","SOLF0:USTF0",1751560076130,6.6563,150.17,150.1,7.44610052]
["bitfinex-derivatives","SOLF0:USTF0",1751560076529,6.6566,150.16,150.13,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751560076727,13.06127446,150.23,150.09,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751560076728,7.44610052,150.15,150.09,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751560076933,7.44610052,150.15,150.05,9.74110052]
["bitfinex-derivatives","SOLF0:USTF0",1751560077132,6.6577,150.14,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751560077438,7.44610052,150.13,150.05,9.74110052]
["bitfinex-derivatives","SOLF0:USTF0",1751560078438,14.10430052,150.13,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751560078838,7.44610052,150.13,150.05,9.74110052]
["bitfinex-derivatives","SOLF0:USTF0",1751560079034,7.44610052,150.13,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751560079239,6.6579,150.14,150.05,9.74110052]
["bitfinex-derivatives","SOLF0:USTF0",1751560079431,14.10330052,150.15,150.05,9.74110052]
["bitfinex-derivatives","SOLF0:USTF0",1751560080241,4.6383,150.17,150.09,7.44610052]
["bitfinex-derivatives","SOLF0:USTF0",1751560080436,4.85779125,150.2,150.11,7.44610052]
["bitfinex-derivatives","SOLF0:USTF0",1751560080742,4.85779125,150.19,150.12,7.44610052]
["bitfinex-derivatives","SOLF0:USTF0",1751560080945,4.85779125,150.2,150.05,15.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751560081246,6.6565,150.17,150.1,7.44610052]
["bitfinex-derivatives","SOLF0:USTF0",1751560081438,7.44610052,150.19,150.05,15.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751560081656,7.44610052,150.19,150.09,7.44610052]
["bitfinex-derivatives","SOLF0:USTF0",1751560082038,7.44610052,150.19,150.11,7.44610052]
["bitfinex-derivatives","SOLF0:USTF0",1751560082433,6.6557,150.19,150.11,7.44610052]
["bitfinex-derivatives","SOLF0:USTF0",1751560083045,6.656,150.18,150.11,7.44610052]
["bitfinex-derivatives","SOLF0:USTF0",1751560083945,4.85516828,150.2,150.05,15.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751560084244,12.3012688,150.21,150.11,7.44610052]
["bitfinex-derivatives","SOLF0:USTF0",1751560084646,7.44610052,150.19,150.11,7.44610052]
["bitfinex-derivatives","SOLF0:USTF0",1751560084846,6.6564,150.17,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751560085737,7.44610052,150.19,150.11,7.44610052]
["bitfinex-derivatives","SOLF0:USTF0",1751560085936,7.44610052,150.21,150.11,7.44610052]
["bitfinex-derivatives","SOLF0:USTF0",1751560086344,7.44610052,150.19,150.11,7.44610052]
["bitfinex-derivatives","SOLF0:USTF0",1751560087249,7.44610052,150.21,150.12,7.44610052]
["bitfinex-derivatives","SOLF0:USTF0",1751560087652,6.6553,150.19,150.15,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751560088741,6.6549,150.2,150.12,7.44610052]
["bitfinex-derivatives","SOLF0:USTF0",1751560089343,14.10080052,150.21,150.14,7.44610052]
["bitfinex-derivatives","SOLF0:USTF0",1751560089549,6.6547,150.21,150.14,7.44610052]
["bitfinex-derivatives","SOLF0:USTF0",1751560090051,6.6547,150.21,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751560090652,6.655,150.2,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751560090952,7.44610052,150.21,150.12,7.44610052]
["bitfinex-derivatives","SOLF0:USTF0",1751560091251,6.655,150.2,150.16,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751560091452,7.44610052,150.21,150.12,7.44610052]
["bitfinex-derivatives","SOLF0:USTF0",1751560091653,6.6548,150.21,150.14,7.44610052]
["bitfinex-derivatives","SOLF0:USTF0",1751560091952,2.383,150.22,150.14,7.44610052]
["bitfinex-derivatives","SOLF0:USTF0",1751560093554,6.6546,150.21,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751560093754,11.61798737,150.21,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751560094453,4.96338737,150.21,150.18,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751560094848,9.0371,150.22,150.18,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751560095053,14.00048737,150.22,150.18,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751560095552,4.96338737,150.22,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751560097249,11.61738737,150.22,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751560097753,6.6537,150.23,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751560098153,7.37578737,150.24,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751560098356,6.654,150.22,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751560099155,6.6546,150.21,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751560099750,11.61748737,150.22,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751560099952,4.96338737,150.22,150.15,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560100152,4.96338737,150.25,150.17,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560100353,6.6531,150.24,150.17,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560100552,4.96338737,150.23,150.17,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560101259,4.96338737,150.23,150.15,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560101459,6.6542,150.22,150.15,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560102259,6.6542,150.22,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751560102653,6.6542,150.22,150.17,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560103359,6.6542,150.22,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751560106156,11.61698737,150.23,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751560106956,11.61698737,150.23,150.17,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560106957,6.6536,150.23,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751560107253,5.70717179,150.22,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751560107457,6.6536,150.23,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751560107654,7.21578737,150.27,150.21,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560107857,5.70651643,150.26,150.21,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560108051,2.414,150.28,150.16,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560108052,2.414,150.28,150.23,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560108257,11.07876183,150.31,150.23,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560108458,4.96338737,150.29,150.23,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560108662,5.70679144,150.28,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751560108857,5.70679144,150.27,150.21,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560109159,4.96338737,150.29,150.21,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560109362,12.35736131,150.28,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751560109559,6.6515,150.28,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751560110166,6.6519,150.27,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751560112062,10.55382914,150.32,150.23,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560112260,10.55382914,150.32,150.27,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560112261,5.72904611,150.31,150.27,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560112466,4.4109,150.32,150.29,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560112667,11.0606,150.32,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751560113167,5.72849749,150.31,150.25,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560113362,5.72630389,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751560114056,6.65,150.31,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751560114262,6.65,150.31,150.28,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751560114456,6.6507,150.3,150.25,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560114659,4.96338737,150.29,150.23,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560114857,5.72665919,150.28,150.21,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560115066,6.6513,150.28,150.21,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560115265,6.6513,150.28,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751560115460,6.6513,150.28,150.21,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560115664,11.61448737,150.29,150.21,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560115864,5.74557502,150.28,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751560116065,11.61448737,150.29,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751560116262,12.39743809,150.28,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751560116471,6.6513,150.28,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751560118372,11.61438737,150.29,150.21,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560118571,4.96338737,150.29,150.21,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560119368,4.96338737,150.29,150.23,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560119571,4.4109,150.32,150.25,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560119871,9.37428737,150.32,150.25,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560120473,6.6502,150.31,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751560121072,2.1867,150.32,150.27,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560121265,7.37448737,150.34,150.27,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560121875,2.4129,150.36,150.29,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560122378,2.4129,150.36,150.31,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560122671,9.0609,150.36,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751560123271,6.648,150.36,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751560123480,6.6482,150.35,150.31,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560124481,6.6482,150.35,150.31,11.61318737]
["bitfinex-derivatives","SOLF0:USTF0",1751560124772,6.6482,150.35,150.29,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560125172,6.6482,150.35,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751560125478,4.96338737,150.36,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751560125678,4.96338737,150.36,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751560125977,6.6485,150.35,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751560126276,4.96338737,150.36,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751560126478,6.6486,150.35,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751560126775,6.6486,150.35,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751560127076,6.6487,150.34,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751560127374,4.96338737,150.36,150.29,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560128275,6.649,150.34,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751560128471,4.96338737,150.36,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751560128871,6.649,150.34,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751560129582,6.6492,150.33,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751560130779,6.6492,150.33,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751560131077,6.6492,150.33,150.28,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560131973,6.6492,150.33,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560133076,6.6496,150.32,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560134277,6.6496,150.32,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751560134480,6.6496,150.32,150.28,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560135378,6.6492,150.33,150.28,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560136178,6.6489,150.34,150.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751560136386,4.96338737,150.35,150.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751560136586,6.649,150.34,150.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751560136882,6.649,150.34,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751560137980,4.96338737,150.35,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751560138180,4.96338737,150.35,150.25,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1751560138181,2.2228,150.37,150.3,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560138583,6.6481,150.36,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751560138786,2.2228,150.37,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751560139283,6.648,150.36,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751560140587,6.6483,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751560140785,6.6483,150.35,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751560140983,4.96338737,150.36,150.28,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560141180,11.61218737,150.34,150.28,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560141583,11.61218737,150.34,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751560141884,6.6491,150.33,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751560142492,11.61228737,150.34,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751560143593,11.61228737,150.34,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751560144291,11.61228737,150.34,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751560144491,6.6491,150.33,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751560146586,6.6491,150.33,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751560146888,4.96338737,150.34,150.28,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560147190,4.96338737,150.34,150.26,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560147895,4.96338737,150.34,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751560148196,5.46195737,150.33,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751560148394,4.96338737,150.34,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751560148695,6.65,150.31,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751560149394,6.6502,150.31,150.26,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560149587,6.6502,150.31,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751560151598,6.6504,150.3,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751560151897,4.96338737,150.3,150.23,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560152195,11.61488737,150.28,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751560152394,6.6515,150.28,150.21,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560152700,4.96338737,150.3,150.23,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560153000,6.6513,150.28,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751560156303,6.651,150.29,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751560156604,6.651,150.29,150.23,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560157201,6.651,150.29,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751560157401,6.651,150.29,150.23,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560158198,6.651,150.29,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751560161105,11.61398737,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751560161307,5.45075202,150.29,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751560161604,4.96338737,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751560161807,6.6508,150.29,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751560164304,8.33072914,150.33,150.23,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560164505,4.96338737,150.31,150.23,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560164711,5.45625847,150.3,150.23,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560164910,4.96338737,150.31,150.23,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560165111,5.45604199,150.3,150.25,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560165311,4.96338737,150.31,150.25,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560165606,5.45646197,150.3,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751560165809,11.61358737,150.31,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751560166011,5.45646197,150.3,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751560166211,11.61358737,150.31,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751560166509,7.15118737,150.33,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751560166711,5.4563863,150.32,150.25,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560166912,12.1065863,150.31,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751560167113,6.6502,150.31,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751560168510,4.96338737,150.29,150.2,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1751560168708,5.45579113,150.28,150.21,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560168918,4.96338737,150.29,150.21,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560169209,4.96338737,150.25,150.2,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1751560169410,4.96338737,150.25,150.18,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560170009,11.61708737,150.23,150.16,7.23108737]
["bitfinex-derivatives","SOLF0:USTF0",1751560170413,4.96338737,150.23,150.16,7.23108737]
["bitfinex-derivatives","SOLF0:USTF0",1751560171513,11.61708737,150.23,150.2,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751560172418,4.96338737,150.23,150.2,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751560173519,4.96338737,150.23,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751560175621,11.61688737,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751560175924,2.3074,150.27,150.14,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751560175925,4.96338737,150.21,150.14,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1751560176220,6.14292914,150.25,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751560176420,4.96338737,150.23,150.15,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560177020,6.6542,150.22,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751560178221,6.69842915,150.22,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751560179022,0.04422915,150.22,150.15,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560180021,0.04422915,150.22,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751560180521,6.6544,150.21,150.19,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751560180722,0.04422915,150.22,150.19,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751560181120,6.69832915,150.22,150.19,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751560183520,6.6544,150.21,150.19,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751560183720,0.04422915,150.22,150.19,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751560184225,6.69842915,150.22,150.19,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751560186026,6.6546,150.21,150.19,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751560186428,6.6546,150.21,150.15,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560186917,6.6546,150.21,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751560187124,6.6551,150.2,150.14,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560187531,0.04422915,150.22,150.16,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560187824,0.04422915,150.22,150.18,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560188026,6.6533,150.24,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751560188229,6.6536,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751560189632,6.6532,150.24,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751560189831,7.37838737,150.25,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751560190935,6.6538,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751560191230,7.37838737,150.25,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751560192234,6.654,150.22,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751560192436,6.654,150.22,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751560193732,6.654,150.22,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751560194137,6.654,150.22,150.18,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560194436,6.6538,150.23,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751560199439,6.6541,150.22,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751560199739,4.96338737,150.23,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751560199941,11.61718737,150.23,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751560200635,4.96338737,150.23,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751560200837,4.96338737,150.21,150.14,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560201040,4.96338737,150.19,150.12,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560201234,11.61898737,150.19,150.12,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560201432,4.96338737,150.19,150.12,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560201634,6.6561,150.18,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751560201835,4.96338737,150.19,150.11,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560202340,6.6564,150.17,150.14,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751560202644,6.6564,150.17,150.11,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560202846,6.6564,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751560203446,4.96338737,150.19,150.11,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560203447,6.656,150.18,150.11,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560203655,4.96338737,150.19,150.11,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560204348,4.96338737,150.17,150.1,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560204846,11.61988737,150.17,150.1,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560205346,6.6568,150.16,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751560205643,2.3689,150.18,150.1,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560205843,6.6553,150.2,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751560206043,4.96338737,150.21,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751560206244,5.41969848,150.2,150.09,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1751560206443,4.96338737,150.19,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751560206641,4.96338737,150.19,150.11,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560206837,2.3814,150.21,150.14,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751560207041,4.96338737,150.19,150.14,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751560207649,6.656,150.18,150.14,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751560208037,6.6564,150.17,150.14,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751560208641,6.6567,150.16,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751560209343,6.6563,150.17,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751560210452,6.6561,150.18,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751560210954,6.6563,150.17,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751560211255,4.96338737,150.18,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751560211454,4.96338737,150.18,150.11,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560211656,6.6568,150.16,150.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751560211953,4.96338737,150.18,150.09,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1751560212161,6.6574,150.15,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751560212656,6.6574,150.15,150.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751560212853,8.52432914,150.21,150.06,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560212854,4.96338737,150.14,150.06,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560213054,4.96338737,150.12,150.06,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560213251,11.62208737,150.12,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751560213453,11.62208737,150.12,150.06,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560213454,4.96338737,150.12,150.05,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1751560213652,4.96338737,150.1,150.02,17.30569655]
["bitfinex-derivatives","SOLF0:USTF0",1751560213849,6.66,150.09,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751560214054,4.96338737,150.1,150.02,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560214453,4.96338737,150.1,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751560214856,4.5953,150.15,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751560215157,4.96338737,150.1,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751560215352,4.96338737,150.1,150.06,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751560215552,4.96338737,150.08,150.01,7.35778737]
["bitfinex-derivatives","SOLF0:USTF0",1751560215950,4.96338737,150.08,150.01,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1751560216165,4.96338737,150.06,149.98,12.34230918]
["bitfinex-derivatives","SOLF0:USTF0",1751560216664,6.6619,150.05,150.01,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751560216962,2.234,150.13,150.02,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560216963,4.96338737,150.09,150.02,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560217152,11.62338737,150.09,150.02,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560217351,4.96338737,150.09,149.99,16.81090918]
["bitfinex-derivatives","SOLF0:USTF0",1751560217551,4.96338737,150.09,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751560217758,6.6608,150.07,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751560220262,4.96338737,150.09,149.99,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751560220466,4.96338737,150.05,149.99,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751560220661,4.96338737,150.05,149.99,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751560220968,11.62508737,150.05,150.01,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751560221762,4.96338737,150.05,150.02,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751560222761,6.6609,150.07,150.02,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560222964,9.54928737,150.08,150.02,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560223166,2.3037,150.08,150.02,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560223958,2.3203,150.12,150.06,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560224159,2.234,150.13,150.06,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560224365,6.6587,150.12,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751560224864,6.6587,150.12,150.09,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751560225564,8.8922,150.13,150.09,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751560228673,8.8922,150.13,150.1,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751560232170,4.578,150.16,150.09,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560232370,2.2577,150.16,150.09,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560232676,8.9147,150.16,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751560233074,2.2577,150.16,150.1,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560233269,6.6574,150.15,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751560233476,7.22108737,150.16,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751560233870,7.22108737,150.16,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751560234275,4.96338737,150.14,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751560234474,6.658,150.13,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751560234770,6.658,150.13,150.11,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751560235576,6.658,150.13,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751560237678,4.96338737,150.14,150.07,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560238075,6.6585,150.12,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751560238581,6.6596,150.1,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751560239481,2.3649,150.15,150.06,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560239684,2.2577,150.16,150.1,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560239875,2.37059349,150.21,150.14,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560240175,4.96338737,150.21,150.14,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560240375,6.6569,150.16,150.09,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751560240579,6.6569,150.16,150.1,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560241573,6.6572,150.15,150.1,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560242581,6.6572,150.15,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751560243381,4.96338737,150.17,150.1,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560243586,4.96338737,150.15,150.09,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751560243886,6.6583,150.13,150.09,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1751560244080,6.6583,150.13,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751560244587,6.6583,150.13,150.1,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751560244981,6.6574,150.15,150.08,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560245182,4.96338737,150.17,150.1,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560245589,6.6569,150.16,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751560246081,6.657,150.16,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751560246486,6.657,150.16,150.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751560247777,6.657,150.16,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751560247982,11.61968737,150.17,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751560248180,5.39506073,150.16,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751560248583,12.05176073,150.16,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751560248789,6.6567,150.16,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751560249294,6.6567,150.16,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751560249793,4.96338737,150.17,150.1,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560250187,6.657,150.16,150.1,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560250389,4.96338737,150.17,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751560250991,11.61998737,150.17,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751560251501,6.6567,150.16,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751560252499,6.6572,150.15,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751560253606,4.96338737,150.15,150.06,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560253897,4.96338737,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751560254096,4.96338737,150.12,150.06,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560254097,4.96338737,150.12,150.04,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1751560254299,4.96338737,150.12,150.05,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560255189,11.62218737,150.12,150.05,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560256301,11.62218737,150.12,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751560256695,11.62218737,150.12,150.05,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560257506,4.96338737,150.12,150.05,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560257996,11.62208737,150.12,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751560258201,4.96338737,150.1,150.04,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1751560258594,6.6598,150.09,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751560258799,4.96338737,150.1,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751560259397,11.62298737,150.1,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751560260304,6.6599,150.09,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751560260699,4.96338737,150.1,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751560261104,11.62308737,150.1,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751560263908,11.62248737,150.11,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751560264204,4.96338737,150.14,150.05,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560264405,5.39013883,150.13,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751560264596,4.96338737,150.14,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751560264800,5.39110839,150.13,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751560265001,6.6583,150.13,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751560266305,6.6583,150.13,150.11,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751560267100,11.62118737,150.14,150.11,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751560267304,5.39710874,150.13,150.11,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751560267504,11.62118737,150.14,150.11,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751560267806,12.05057199,150.13,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751560268003,6.6581,150.13,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751560268807,6.6581,150.13,150.06,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560268808,6.6581,150.13,150.11,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751560269811,6.6581,150.13,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751560270712,6.6577,150.14,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751560271015,5.39468257,150.13,150.06,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560271205,6.6586,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751560271516,4.96338737,150.14,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751560271715,5.39524023,150.13,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751560272011,6.6582,150.13,150.11,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751560272312,6.6582,150.13,150.06,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560273312,11.62108737,150.14,150.06,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560273611,5.40995613,150.13,150.06,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560273910,11.62108737,150.14,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751560274102,5.40992333,150.13,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751560274302,11.62108737,150.14,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751560274611,11.88498737,150.16,150.08,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560274908,11.88498737,150.16,150.11,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751560274909,5.41004768,150.15,150.11,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751560275104,5.41004768,150.14,150.11,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751560275309,5.41004768,150.13,150.11,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751560275509,6.9216,150.16,150.08,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560275706,5.4101837,150.15,150.1,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560275912,11.61988737,150.17,150.1,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560276212,5.42059259,150.16,150.1,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560276413,6.6568,150.16,150.1,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560277713,6.6564,150.17,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751560280810,6.6564,150.17,150.1,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560281118,6.6564,150.17,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751560281917,6.6564,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751560282107,5.44423969,150.16,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751560282311,6.6564,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751560282511,12.10059629,150.16,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751560282712,6.6567,150.16,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751560284216,6.6565,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751560284517,5.44611517,150.16,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751560284718,6.6565,150.17,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751560285420,6.6565,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751560287019,6.6565,150.17,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751560290423,6.6568,150.16,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751560291012,6.6564,150.17,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751560291921,6.6564,150.17,150.06,13.3218]
["bitfinex-derivatives","SOLF0:USTF0",1751560291922,6.6564,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751560293428,6.6567,150.16,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751560293621,4.96338737,150.18,150.11,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560293928,6.656,150.18,150.13,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560294229,4.96338737,150.2,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751560294526,12.09205723,150.19,150.13,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560294715,6.6556,150.19,150.13,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560295119,6.6558,150.18,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751560295520,6.6556,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751560296429,11.13575289,150.24,150.17,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560296722,5.4383264,150.23,150.17,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560296921,12.0926264,150.22,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751560297117,6.6543,150.22,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751560298021,6.6538,150.23,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751560299828,6.6538,150.23,150.17,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560299829,6.6538,150.23,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751560301728,6.6533,150.24,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751560301926,6.6533,150.24,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751560302126,6.6533,150.24,150.17,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560302831,6.6533,150.24,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751560303534,6.6537,150.23,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751560304433,6.6537,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751560305234,6.6537,150.23,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751560305535,6.6534,150.24,150.17,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560305936,6.6534,150.24,150.18,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560306527,6.6534,150.24,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751560306928,6.6537,150.23,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751560307339,4.96338737,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751560307742,6.6543,150.22,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751560309145,2.2044,150.25,150.1,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751560309343,4.96338737,150.19,150.1,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1751560309543,4.96338737,150.17,150.1,12.00918737]
["bitfinex-derivatives","SOLF0:USTF0",1751560309739,6.657,150.16,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751560309935,6.657,150.16,150.1,12.00918737]
["bitfinex-derivatives","SOLF0:USTF0",1751560310343,6.657,150.16,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751560311446,6.6572,150.15,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751560315647,4.6924,150.2,150.11,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560315848,4.96338737,150.18,150.11,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560316042,11.61938737,150.18,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751560316242,6.656,150.18,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751560316450,9.65578737,150.2,150.13,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560317248,6.6563,150.17,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751560319248,6.6563,150.17,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751560319449,11.61938737,150.18,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751560321454,6.6563,150.17,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751560321654,4.96338737,150.19,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751560322051,4.96338737,150.19,150.1,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751560322252,4.96338737,150.17,150.1,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751560322651,11.62008737,150.17,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751560323051,11.62008737,150.17,150.11,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560324353,4.6924,150.2,150.13,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560324657,4.6924,150.2,150.1,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751560324658,0.04547701,150.16,150.1,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751560324861,0.04547701,150.16,150.12,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560325456,6.70217701,150.16,150.13,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751560327352,0.04547701,150.16,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751560327949,0.04547701,150.16,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751560328155,0.04547701,150.16,150.12,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560328557,0.04547701,150.16,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751560328857,0.04547701,150.16,150.12,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560330057,0.04547701,150.16,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751560330551,6.17826123,150.24,150.14,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560330757,5.45152086,150.23,150.17,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560331058,2.40115096,150.25,150.17,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560331059,6.6543,150.22,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751560331755,4.96338737,150.25,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751560332058,4.96338737,150.23,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751560332253,6.6543,150.22,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751560332553,6.6543,150.22,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751560332954,6.6537,150.23,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751560333155,4.96338737,150.25,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751560333460,5.45182242,150.24,150.17,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560333756,6.6542,150.22,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751560334558,6.6542,150.22,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751560335560,6.6545,150.21,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751560336362,6.655,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751560337056,4.96338737,150.21,150.12,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751560337265,4.96338737,150.21,150.13,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560337760,6.6557,150.19,150.13,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560338860,6.6557,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751560339062,6.6557,150.19,150.13,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560339856,6.6557,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751560341554,6.6551,150.2,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751560341760,4.96338737,150.21,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751560341961,4.96338737,150.21,150.15,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560342264,6.6554,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751560343464,6.6551,150.2,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751560344368,6.6551,150.2,150.15,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560344669,11.61818737,150.21,150.15,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560344866,5.46696342,150.2,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751560345066,4.96338737,150.21,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751560345263,12.12273981,150.2,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751560345469,6.6552,150.2,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751560345766,6.6552,150.2,150.18,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751560345967,6.6552,150.2,150.12,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751560346170,6.6552,150.2,150.14,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560347066,4.96338737,150.21,150.14,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560347368,5.47071186,150.2,150.14,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560347568,6.6554,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751560348470,6.6554,150.19,150.14,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560348973,6.6554,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751560350678,6.6554,150.19,150.17,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751560351272,2.2002,150.22,150.14,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560351476,5.47555845,150.21,150.16,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560351672,9.58289887,150.26,150.2,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560351872,5.47664376,150.25,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751560352072,5.47664376,150.24,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751560352277,5.47664376,150.23,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751560352479,2.2457,150.26,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751560352776,5.47845126,150.25,150.2,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560352976,12.13185126,150.24,150.2,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560353177,5.47845126,150.23,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751560353978,6.6531,150.25,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751560354179,5.47760017,150.24,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751560354475,6.6531,150.25,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751560354678,5.47580156,150.24,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751560357081,8.9416,150.27,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751560357275,5.49508997,150.26,150.22,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560357476,11.1416486,150.29,150.22,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560357676,6.652,150.27,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751560357881,5.4948972,150.26,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751560358081,6.652,150.27,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751560358281,5.49352828,150.26,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751560358481,6.652,150.27,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751560358680,5.49357223,150.26,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751560358882,6.652,150.27,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751560359077,5.49453148,150.26,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751560359384,6.652,150.27,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751560359584,5.49487502,150.26,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751560359778,6.652,150.27,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751560359977,5.49517463,150.26,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751560360179,6.6525,150.26,150.23,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751560360983,4.96338737,150.27,150.2,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560361180,4.96338737,150.27,150.18,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751560361181,4.96338737,150.25,150.18,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560361581,6.6539,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751560363686,6.6534,150.24,150.18,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560364186,6.6534,150.24,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751560364381,4.96338737,150.27,150.2,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560364584,5.51217253,150.26,150.2,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560364880,11.1416486,150.29,150.22,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560365077,5.51214946,150.28,150.22,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560365282,5.51214946,150.27,150.22,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560365582,5.51214946,150.26,150.22,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560365782,6.6516,150.28,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751560366088,5.51145385,150.27,150.22,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560366285,5.51145385,150.26,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751560366784,6.6511,150.29,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751560366981,5.51237763,150.28,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751560367188,6.6511,150.29,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751560367387,5.4974213,150.28,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751560367587,8.8648,150.3,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751560367783,5.49748005,150.29,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751560367992,8.8648,150.3,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751560368185,5.49750305,150.29,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751560368390,8.8648,150.3,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751560368591,5.49666291,150.29,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751560368790,8.8648,150.3,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751560368991,5.49666291,150.29,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751560369191,8.8648,150.3,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751560369388,12.14705652,150.29,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751560369592,6.651,150.29,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751560369794,5.49596943,150.28,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751560369994,6.651,150.29,150.24,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560370990,8.8648,150.3,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751560371188,9.55078737,150.31,150.24,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560371386,5.49551315,150.3,150.24,4.96338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560371597,6.6506,150.3,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751560375396,6.651,150.29,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751560375798,6.651,150.29,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751560376097,6.6508,150.3,150.24,50.66338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560376297,7.32248737,150.31,150.24,50.66338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560376897,13.97288737,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751560377098,7.32248737,150.31,150.24,50.66338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560377295,4.96338737,150.27,150.24,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751560377702,4.96338737,150.29,150.24,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751560378096,6.6516,150.28,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751560378295,4.96338737,150.29,150.24,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751560378602,11.61458737,150.29,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751560379101,3.51736261,150.31,150.24,50.66338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560379303,2.3591,150.31,150.24,50.66338737]
["bitfinex-derivatives","SOLF0:USTF0",1751560379703,6.6512,150.29,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751560380700,6.6512,150.29,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751560380898,11.61408737,150.3,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751560381300,4.96338737,150.3,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751560381502,6.651,150.29,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751560383805,6.6508,150.3,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751560384704,6.6508,150.3,150.24,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751560384705,4.95280034,150.38,150.29,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560384902,4.95280034,150.38,150.28,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560384903,4.95280034,150.36,150.28,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560385213,6.649,150.34,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751560385498,6.649,150.34,150.28,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560385499,6.6497,150.32,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751560385906,4.95280034,150.34,150.26,50.61280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560386108,12.16287736,150.33,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751560386299,6.6494,150.33,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751560387601,6.6497,150.32,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751560387802,4.95280034,150.34,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751560388004,12.16464433,150.33,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751560388301,6.6496,150.33,150.26,50.61280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560388803,6.6497,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751560389105,4.95280034,150.34,150.26,50.61280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560389308,5.51674398,150.33,150.26,50.61280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560389508,6.6495,150.33,150.26,50.61280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560390512,6.6497,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751560391509,4.95280034,150.3,150.23,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751560391813,4.95280034,150.3,150.23,52.89030034]
["bitfinex-derivatives","SOLF0:USTF0",1751560392008,2.3217,150.33,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751560392215,4.95280034,150.31,150.23,52.89030034]
["bitfinex-derivatives","SOLF0:USTF0",1751560392410,5.52104036,150.3,150.23,52.89030034]
["bitfinex-derivatives","SOLF0:USTF0",1751560393214,11.60310034,150.31,150.23,52.89030034]
["bitfinex-derivatives","SOLF0:USTF0",1751560393609,11.60310034,150.31,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751560393811,6.6494,150.33,150.27,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560394011,5.52202786,150.32,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751560394209,5.52171822,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751560394414,4.95280034,150.34,150.25,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560394613,4.95280034,150.32,150.25,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560394815,5.52388244,150.31,150.25,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560395014,6.6504,150.31,150.25,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560395315,4.95280034,150.32,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751560395912,6.6507,150.3,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751560396310,6.6513,150.29,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751560396515,4.95280034,150.32,150.24,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560396718,5.52937482,150.31,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751560396913,6.6511,150.29,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751560397317,6.6508,150.3,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751560398619,6.6508,150.3,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751560398918,6.6508,150.3,150.24,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560399218,6.6511,150.29,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751560399816,6.6511,150.29,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751560400924,6.6511,150.29,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751560402020,5.53107235,150.28,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751560402224,6.6511,150.29,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751560402419,5.53217264,150.28,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751560402616,6.6511,150.29,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751560402920,13.42596157,150.32,150.23,52.89030034]
["bitfinex-derivatives","SOLF0:USTF0",1751560403221,6.6512,150.29,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751560403922,13.42596157,150.32,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751560404117,5.53305756,150.31,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751560404317,5.53305756,150.3,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751560404519,12.18435756,150.29,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751560404723,6.6513,150.29,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751560404929,6.6513,150.29,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751560405630,4.95280034,150.3,150.23,47.9375]
["bitfinex-derivatives","SOLF0:USTF0",1751560405926,5.53050475,150.29,150.23,47.9375]
["bitfinex-derivatives","SOLF0:USTF0",1751560406114,5.53050475,150.28,150.23,47.9375]
["bitfinex-derivatives","SOLF0:USTF0",1751560406318,6.6512,150.29,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751560406622,5.53088465,150.28,150.23,47.9375]
["bitfinex-derivatives","SOLF0:USTF0",1751560406827,7.37604782,150.3,150.23,47.9375]
["bitfinex-derivatives","SOLF0:USTF0",1751560407025,11.60450034,150.28,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751560407421,5.53294077,150.27,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751560407618,11.60440034,150.28,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751560408527,12.1841684,150.27,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751560408728,6.6519,150.27,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751560409329,6.6519,150.27,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751560409530,6.6517,150.28,150.23,47.9375]
["bitfinex-derivatives","SOLF0:USTF0",1751560409730,6.6517,150.28,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751560411230,5.53911641,150.27,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751560411426,11.13106157,150.3,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751560411732,5.53409538,150.29,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751560411920,12.18589538,150.28,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751560412121,5.53409538,150.27,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751560412425,6.6518,150.28,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751560412632,5.53345023,150.27,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751560412930,5.53212092,150.26,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751560413430,5.53212092,150.26,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751560413733,6.6522,150.27,150.23,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751560413924,5.5318164,150.26,150.23,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751560414125,6.6522,150.27,150.23,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751560414325,5.53245596,150.26,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751560414528,6.6522,150.27,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751560414829,5.53245596,150.26,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751560419633,6.6522,150.27,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751560420635,6.6517,150.28,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751560420837,5.5323689,150.27,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751560421037,6.6517,150.28,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751560421233,5.53369271,150.27,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751560421428,2.4262687,150.3,150.25,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560421631,5.53439371,150.29,150.25,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560421824,5.53439371,150.28,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751560422130,18.18216157,150.32,150.25,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560422434,7.96301588,150.31,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751560422634,5.53677306,150.3,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751560422835,5.53677306,150.29,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751560423029,5.53677306,150.28,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751560428039,6.6508,150.3,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751560428334,5.54459435,150.29,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751560429446,19.19263748,150.36,150.27,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560429447,6.17826123,150.33,150.27,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560429639,5.54408761,150.32,150.27,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560429839,5.54408761,150.31,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751560431237,6.17826123,150.34,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560431439,11.72588888,150.34,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560431844,5.54762765,150.34,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560435544,5.54762765,150.34,150.33,11.60200034]
["bitfinex-derivatives","SOLF0:USTF0",1751560435844,6.17826123,150.39,150.33,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560436140,8.60388544,150.39,150.33,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560436646,6.6474,150.38,150.33,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560437342,6.6474,150.38,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751560438635,6.6467,150.39,150.33,50.65280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560439439,6.6467,150.39,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751560439646,6.6463,150.4,150.33,50.65280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560440342,6.6461,150.41,150.35,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560440543,8.60392325,150.42,150.35,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560440837,13.04483972,150.42,150.35,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560441042,6.6462,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751560443343,5.51389819,150.39,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751560444144,6.6462,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751560445345,52.88450034,150.43,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751560445545,5.50629272,150.42,150.35,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560445744,5.50629272,150.41,150.35,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560445944,6.6462,150.4,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751560446339,47.9317,150.43,150.35,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560446646,5.50494499,150.42,150.35,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560447034,12.15044499,150.42,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751560447245,6.6455,150.42,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751560448749,6.6457,150.41,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751560449051,6.6457,150.41,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751560451244,6.6457,150.41,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751560452748,6.6457,150.41,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751560452949,6.6457,150.41,150.35,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560454752,6.6457,150.41,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751560456947,6.6455,150.42,150.4,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751560457150,10.48559997,150.45,150.4,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751560457352,4.95280034,150.43,150.35,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560457850,4.95280034,150.41,150.35,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560458050,6.6464,150.4,150.35,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560458245,4.95280034,150.41,150.34,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1751560458552,6.6468,150.39,150.34,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751560458755,6.6468,150.39,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751560459350,6.6464,150.4,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751560459550,4.95280034,150.41,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751560460258,4.95280034,150.41,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751560460962,4.95280034,150.39,150.35,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751560461161,4.95280034,150.39,150.29,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1751560461356,45.6,150.42,150.29,48.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751560461357,4.95280034,150.35,150.29,48.0165]
["bitfinex-derivatives","SOLF0:USTF0",1751560461661,4.95280034,150.37,150.3,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560462054,11.60040034,150.37,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751560462659,6.6476,150.37,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751560462960,6.6472,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560463163,4.95280034,150.4,150.32,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560464463,6.6471,150.38,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751560467065,6.6475,150.37,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751560467467,4.95280034,150.4,150.32,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560467663,6.6478,150.37,150.34,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751560468365,6.6478,150.37,150.32,11.60220034]
["bitfinex-derivatives","SOLF0:USTF0",1751560469769,6.6471,150.38,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560469970,11.59990034,150.38,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560470172,4.95280034,150.38,150.31,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560470766,5.51242941,150.37,150.31,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560471370,7.34150034,150.38,150.29,52.96930034]
["bitfinex-derivatives","SOLF0:USTF0",1751560471667,5.51491337,150.37,150.29,52.96930034]
["bitfinex-derivatives","SOLF0:USTF0",1751560471873,7.34150034,150.38,150.29,52.96930034]
["bitfinex-derivatives","SOLF0:USTF0",1751560472169,11.60100034,150.36,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751560473069,6.6484,150.35,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751560475070,6.6484,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560476470,11.60080034,150.36,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560476672,5.52598751,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560476871,11.60080034,150.36,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560477071,5.52597802,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560477375,11.60080034,150.36,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560477580,5.51717386,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560477776,11.60080034,150.36,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560477977,5.51759568,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560478178,11.60080034,150.36,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560478377,5.51793703,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560478582,11.60080034,150.36,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560478780,5.51865535,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560478978,11.60080034,150.36,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560479278,5.5186322,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560479481,11.60080034,150.36,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560479779,5.51863102,150.35,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751560479975,11.60080034,150.36,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751560480175,5.51397961,150.35,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751560480376,11.60080034,150.36,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751560480577,5.5145669,150.35,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751560480878,4.95280034,150.36,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751560481079,5.51482473,150.35,150.31,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560481281,4.84456296,150.38,150.31,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560481476,5.51456864,150.37,150.31,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560481678,5.51456864,150.36,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751560481877,5.51456864,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751560482078,4.84456296,150.38,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751560482381,5.5026287,150.37,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751560482576,5.5026287,150.36,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751560482778,5.5026287,150.35,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751560483075,4.84456296,150.38,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751560483277,5.50244169,150.37,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751560483475,5.50244169,150.36,150.31,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560483678,2.375,150.39,150.33,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560483878,5.50346121,150.38,150.33,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560484079,5.50346121,150.37,150.33,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560484281,13.97450034,150.39,150.33,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560484480,5.50275638,150.38,150.33,4.95280034]
["bitfinex-derivatives","SOLF0:USTF0",1751560484780,5.50275638,150.37,150.34,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751560484979,13.97450034,150.39,150.34,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751560485181,5.50274855,150.38,150.34,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751560485481,13.97450034,150.39,150.34,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751560485482,5.50274855,150.37,150.34,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751560485685,13.97450034,150.39,150.34,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751560485881,3.16952647,150.37,150.34,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751560486484,3.16952647,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560486782,5.50199333,150.37,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560486973,3.16952647,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560487172,5.50239033,150.37,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560487374,3.16952647,150.38,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560487574,5.50230888,150.37,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560487773,3.16952647,150.38,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560487979,5.50231092,150.37,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560488181,3.16952647,150.38,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560488378,5.50143755,150.37,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560488574,3.16952647,150.38,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560488873,5.50104011,150.37,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560489080,3.16952647,150.38,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560489376,5.49960305,150.37,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560489574,3.16952647,150.38,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560489775,5.49957256,150.37,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560489977,3.16952647,150.38,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560490177,5.49957256,150.37,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560490383,9.81662647,150.38,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560490585,5.4984471,150.37,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560490784,9.81662647,150.38,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560491079,5.49764918,150.37,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560491283,9.81662647,150.38,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560491483,5.49773198,150.37,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560491685,9.81662647,150.38,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560491988,5.50235696,150.37,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560492188,9.81662647,150.38,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560492384,5.50273699,150.37,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560492589,9.81662647,150.38,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560492790,5.50273699,150.37,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560492992,3.16952647,150.38,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560493190,5.50273699,150.37,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560493390,5.50313595,150.36,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560493587,3.16952647,150.38,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560493788,5.50313595,150.37,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560493988,3.16952647,150.38,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560493989,5.50313595,150.36,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560494187,9.81662647,150.38,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560494390,5.50357763,150.37,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560494587,5.50357763,150.36,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560494787,9.81662647,150.38,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560494987,5.50397549,150.37,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560495189,5.50397549,150.36,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560495389,9.81662647,150.38,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560495687,3.16952647,150.38,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560495991,5.5057268,150.37,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560496192,3.16952647,150.38,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560496492,5.50627185,150.37,150.34,9.81822647]
["bitfinex-derivatives","SOLF0:USTF0",1751560496693,6.17826123,150.41,150.36,3.16952647]
["bitfinex-derivatives","SOLF0:USTF0",1751560496882,5.50588492,150.4,150.38,3.16952647]
["bitfinex-derivatives","SOLF0:USTF0",1751560497087,5.50588492,150.39,150.38,3.16952647]
["bitfinex-derivatives","SOLF0:USTF0",1751560501597,5.50588492,150.39,150.38,3.16732262]
["bitfinex-derivatives","SOLF0:USTF0",1751560501793,5.50588492,150.39,150.37,3.16732262]
["bitfinex-derivatives","SOLF0:USTF0",1751560501997,5.50588492,150.38,150.35,3.16732262]
["bitfinex-derivatives","SOLF0:USTF0",1751560502199,5.50588492,150.37,150.34,48.80732262]
["bitfinex-derivatives","SOLF0:USTF0",1751560502398,5.50588492,150.36,150.34,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751560502699,5.52691619,150.35,150.31,3.16732262]
["bitfinex-derivatives","SOLF0:USTF0",1751560502902,9.81522262,150.36,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751560503098,5.52729694,150.35,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751560503297,9.81522262,150.36,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751560503497,5.52779017,150.35,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751560503700,3.16732262,150.36,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751560503890,5.52775281,150.35,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751560504093,6.6476,150.37,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560504300,5.52885182,150.36,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560504495,5.52885182,150.35,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560504690,17.77868798,150.38,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560504894,5.52942738,150.37,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560505095,5.52942738,150.36,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560505295,5.52942738,150.35,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560505603,11.13132604,150.38,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560505799,5.51704204,150.37,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560506098,5.51704204,150.36,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560506299,5.51704204,150.35,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560506499,17.77862604,150.38,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560506701,5.51706954,150.37,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560506903,5.51706954,150.36,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560507100,5.51706954,150.35,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560507302,17.77862604,150.38,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560507501,5.51815812,150.37,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560507797,5.51815812,150.36,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560507998,5.51815812,150.35,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560508302,17.77862604,150.38,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560508502,5.51853732,150.37,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560508702,5.51853732,150.36,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560508901,5.51853732,150.35,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560509094,17.77862604,150.38,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560509298,5.51810537,150.37,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560509499,5.51810537,150.36,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560509698,5.51810537,150.35,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560509999,17.77862604,150.38,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560510198,12.16601569,150.37,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560510395,10.4715805,150.36,150.3,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751560510601,5.51851569,150.35,150.3,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751560510798,5.51851569,150.34,150.3,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751560510998,4.95306481,150.36,150.3,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751560511200,5.51373376,150.35,150.3,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751560511398,5.51373376,150.34,150.3,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751560511604,6.6486,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560511801,5.51429766,150.34,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560512001,11.60166481,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560512200,5.51698708,150.34,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560512404,11.60166481,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560512704,5.51687204,150.34,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560513007,11.60166481,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560513206,5.51689725,150.34,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560513505,11.60166481,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560513703,5.51668282,150.34,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560513905,11.60166481,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560514108,5.51668282,150.34,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560514307,11.60166481,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560514508,5.51648876,150.34,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560514805,11.60166481,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560515008,5.51646562,150.34,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560515208,11.60166481,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560515406,5.51633439,150.34,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560515607,11.60166481,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560515810,5.51633439,150.34,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560516008,4.95306481,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560516308,5.51656914,150.34,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560516503,4.95306481,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560516704,5.51639175,150.34,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560516901,4.95306481,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560517209,5.50669488,150.34,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560517410,4.95306481,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560517623,5.50577003,150.34,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560517910,4.95306481,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560518104,5.50664056,150.34,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560518304,4.95306481,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560518512,5.50660837,150.34,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560518708,4.95306481,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560518906,5.50657826,150.34,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751560519108,4.95306481,150.35,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751560519312,5.5065197,150.34,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751560519607,19.98012604,150.37,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751560519809,12.15465164,150.36,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751560520109,10.45981645,150.35,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751560520312,5.50675164,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751560520509,4.95306481,150.35,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751560520709,5.50666877,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751560520911,4.95306481,150.35,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751560521109,5.51135386,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751560521308,4.95306481,150.35,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751560521611,5.51127207,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751560521805,4.95306481,150.35,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751560522000,5.51127207,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751560522212,4.95306481,150.35,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751560522413,5.51120701,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751560522609,4.95306481,150.35,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751560522809,5.5111944,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751560523009,4.95306481,150.35,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751560523211,5.5111944,150.34,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751560523413,11.60186481,150.35,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751560523615,5.51083872,150.34,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751560523915,4.95306481,150.35,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751560524220,5.51044275,150.34,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751560524512,6.6488,150.34,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751560524715,4.95306481,150.35,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751560524917,5.50996925,150.34,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560525214,5.50996925,150.34,150.3,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751560525409,11.60176481,150.35,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751560525615,5.51070824,150.34,150.3,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751560525810,3.17081213,150.34,150.3,48.69081213]
["bitfinex-derivatives","SOLF0:USTF0",1751560526017,3.17081213,150.35,150.31,3.17081213]
["bitfinex-derivatives","SOLF0:USTF0",1751560526218,5.50628116,150.34,150.31,3.17081213]
["bitfinex-derivatives","SOLF0:USTF0",1751560526512,3.17081213,150.35,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751560526816,5.5062019,150.34,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751560527112,5.5062019,150.34,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751560527418,3.17081213,150.34,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751560527913,3.17081213,150.33,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751560528121,8.67573271,150.32,150.3,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751560528320,3.17081213,150.33,150.3,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751560528520,5.50416613,150.32,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751560531223,9.81961213,150.34,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751560531419,5.50279467,150.33,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751560532926,5.50279467,150.33,150.3,48.69081213]
["bitfinex-derivatives","SOLF0:USTF0",1751560532927,5.50279467,150.33,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751560533122,3.17081213,150.33,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751560533525,3.17081213,150.33,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751560533826,8.6718911,150.33,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751560534218,8.6718911,150.33,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751560534528,8.6713484,150.32,150.27,3.17081213]
["bitfinex-derivatives","SOLF0:USTF0",1751560534733,3.17081213,150.3,150.29,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751560534922,3.17081213,150.32,150.28,3.17081213]
["bitfinex-derivatives","SOLF0:USTF0",1751560535121,5.50056696,150.31,150.29,3.17081213]
["bitfinex-derivatives","SOLF0:USTF0",1751560535323,3.17081213,150.33,150.29,3.17081213]
["bitfinex-derivatives","SOLF0:USTF0",1751560535531,5.50044936,150.32,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751560535829,9.82011213,150.33,150.29,3.17081213]
["bitfinex-derivatives","SOLF0:USTF0",1751560536024,5.49969497,150.32,150.29,3.17081213]
["bitfinex-derivatives","SOLF0:USTF0",1751560536324,9.82011213,150.33,150.29,3.17081213]
["bitfinex-derivatives","SOLF0:USTF0",1751560536525,5.49906934,150.32,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751560536724,9.82011213,150.33,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751560536924,5.49906934,150.32,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751560537220,9.82011213,150.33,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751560537423,5.49896309,150.32,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751560537625,9.82011213,150.33,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751560537828,5.5002957,150.32,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751560538127,9.82011213,150.33,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751560538327,5.50019947,150.32,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751560538524,3.17081213,150.31,150.27,3.17081213]
["bitfinex-derivatives","SOLF0:USTF0",1751560538924,8.66991481,150.3,150.26,48.73081213]
["bitfinex-derivatives","SOLF0:USTF0",1751560539125,3.17081213,150.31,150.27,3.17081213]
["bitfinex-derivatives","SOLF0:USTF0",1751560539627,9.82111213,150.31,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751560540322,9.82111213,150.31,150.29,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751560540628,9.82111213,150.31,150.27,3.17081213]
["bitfinex-derivatives","SOLF0:USTF0",1751560541526,9.82111213,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751560542930,5.48713944,150.3,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751560543130,9.82111213,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751560543325,5.48818614,150.3,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751560543630,9.82111213,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751560543930,5.4880584,150.3,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751560544131,9.82141213,150.3,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751560544431,5.48782861,150.29,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751560544624,9.82141213,150.3,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751560544822,5.48315084,150.29,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751560545022,9.82141213,150.3,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751560545931,3.17081213,150.3,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751560547630,9.82141213,150.3,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751560547828,3.17081213,150.3,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751560551738,9.82141213,150.3,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751560553636,8.64692841,150.29,150.26,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751560553941,3.17081213,150.28,150.26,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751560554634,3.17081213,150.28,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751560554834,3.17081213,150.28,150.26,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751560555036,6.17826123,150.31,150.22,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751560555332,3.17081213,150.27,150.23,3.17081213]
["bitfinex-derivatives","SOLF0:USTF0",1751560555933,3.17081213,150.26,150.22,48.75081213]
["bitfinex-derivatives","SOLF0:USTF0",1751560556532,3.17081213,150.26,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751560558043,9.82291213,150.27,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751560558343,3.17081213,150.27,150.23,3.17081213]
["bitfinex-derivatives","SOLF0:USTF0",1751560558539,2.2227,150.3,150.22,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751560558540,3.17081213,150.3,150.28,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751560559044,5.52351213,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751560559240,3.17081213,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751560559439,9.82071213,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751560559841,3.17081213,150.32,150.28,9.82211213]
["bitfinex-derivatives","SOLF0:USTF0",1751560560045,5.46269071,150.31,150.28,9.82211213]
["bitfinex-derivatives","SOLF0:USTF0",1751560560344,3.17081213,150.32,150.28,9.82211213]
["bitfinex-derivatives","SOLF0:USTF0",1751560560545,15.28411261,150.31,150.28,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751560560845,9.82121213,150.31,150.28,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751560561043,9.82121213,150.31,150.27,3.17081213]
["bitfinex-derivatives","SOLF0:USTF0",1751560561344,3.17081213,150.28,150.24,3.17081213]
["bitfinex-derivatives","SOLF0:USTF0",1751560561735,3.17081213,150.28,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751560562139,6.17826123,150.33,150.24,3.17081213]
["bitfinex-derivatives","SOLF0:USTF0",1751560562140,9.82301213,150.27,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751560562345,3.17081213,150.26,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751560562540,4.4927,150.3,150.23,3.17081213]
["bitfinex-derivatives","SOLF0:USTF0",1751560562846,3.17081213,150.31,150.27,9.82241213]
["bitfinex-derivatives","SOLF0:USTF0",1751560563246,3.17081213,150.31,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751560563438,12.11765578,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751560563745,6.6508,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751560566752,4.95702737,150.31,150.22,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1751560566948,4.95702737,150.29,150.22,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751560567251,6.6526,150.26,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751560572248,6.6528,150.25,150.22,52.2339]
["bitfinex-derivatives","SOLF0:USTF0",1751560573152,6.6534,150.24,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751560573544,4.95702737,150.25,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751560573751,4.95702737,150.25,150.19,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1751560573958,6.6539,150.23,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751560574554,4.95702737,150.23,150.19,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751560575353,11.61092737,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751560576856,4.95702737,150.23,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751560577058,4.95702737,150.25,150.19,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751560577358,4.95702737,150.26,150.19,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751560577657,11.60962737,150.26,150.23,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751560579454,6.6528,150.25,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751560579761,4.95702737,150.26,150.2,0.04757774]
["bitfinex-derivatives","SOLF0:USTF0",1751560579955,2.42027267,150.28,150.2,0.04757774]
["bitfinex-derivatives","SOLF0:USTF0",1751560580154,4.95702737,150.26,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751560580559,6.6529,150.25,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751560582160,6.6533,150.24,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751560584055,6.653,150.25,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751560584355,4.95702737,150.26,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751560584656,5.45311942,150.25,150.2,0.04757774]
["bitfinex-derivatives","SOLF0:USTF0",1751560584957,6.6534,150.24,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751560585551,6.6534,150.24,150.2,0.04757774]
["bitfinex-derivatives","SOLF0:USTF0",1751560585856,4.95702737,150.25,150.2,0.04757774]
["bitfinex-derivatives","SOLF0:USTF0",1751560586154,6.6539,150.23,150.2,6.70237774]
["bitfinex-derivatives","SOLF0:USTF0",1751560586360,6.6539,150.23,150.2,0.04757774]
["bitfinex-derivatives","SOLF0:USTF0",1751560587359,6.6539,150.23,150.2,6.70227774]
["bitfinex-derivatives","SOLF0:USTF0",1751560589266,4.95702737,150.21,150.14,574.78]
["bitfinex-derivatives","SOLF0:USTF0",1751560589464,4.95702737,150.23,150.15,4.95702737]
["bitfinex-derivatives","SOLF0:USTF0",1751560589660,2.42034146,150.26,150.2,4.96099652]
["bitfinex-derivatives","SOLF0:USTF0",1751560589964,12.11041472,150.25,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751560590165,61.33595775,150.29,150.2,4.96099652]
["bitfinex-derivatives","SOLF0:USTF0",1751560590367,6.6524,150.26,150.22,4.96099652]
["bitfinex-derivatives","SOLF0:USTF0",1751560590567,55.15769652,150.29,150.22,4.96099652]
["bitfinex-derivatives","SOLF0:USTF0",1751560590859,5.45845605,150.28,150.24,4.96099652]
["bitfinex-derivatives","SOLF0:USTF0",1751560591069,11.13518587,150.32,150.24,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560591266,5.45948712,150.31,150.24,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560591567,50.0938,150.33,150.26,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560591771,5.46162843,150.32,150.26,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560591971,12.11202843,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751560592169,6.6504,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751560592569,4.95692464,150.32,150.24,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751560592768,5.4627425,150.31,150.24,50.59692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560593072,5.4627425,150.3,150.24,50.59692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560593266,5.46237005,150.29,150.24,50.59692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560593467,7.37730188,150.32,150.24,50.59692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560593774,4.95692464,150.3,150.24,50.59692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560593970,5.46286132,150.29,150.24,50.59692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560594167,6.6517,150.28,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751560594467,4.95692464,150.28,150.24,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751560594771,11.60862464,150.28,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751560596973,6.6512,150.29,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751560597377,5.4845142,150.28,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751560597672,6.6512,150.29,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751560598069,11.60762464,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751560598274,5.48487059,150.29,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751560598476,4.95692464,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751560598677,5.4851376,150.29,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751560598877,4.95692464,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751560599177,5.4851376,150.29,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751560599474,4.95692464,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751560599675,5.48530513,150.29,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751560599875,4.95692464,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751560600079,5.48530513,150.29,150.28,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751560601776,6.6499,150.32,150.28,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751560601976,5.48525244,150.31,150.28,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751560602277,5.48525244,150.3,150.28,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751560602575,6.6499,150.32,150.29,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751560602778,5.48626966,150.31,150.29,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751560603078,5.48626966,150.3,150.24,52.81182464]
["bitfinex-derivatives","SOLF0:USTF0",1751560603384,6.6502,150.31,150.24,52.81182464]
["bitfinex-derivatives","SOLF0:USTF0",1751560603573,5.48580937,150.3,150.24,52.81182464]
["bitfinex-derivatives","SOLF0:USTF0",1751560603774,6.6502,150.31,150.24,52.81182464]
["bitfinex-derivatives","SOLF0:USTF0",1751560603974,5.4867771,150.3,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751560604272,6.6502,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751560604473,5.48726429,150.3,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751560604772,6.6502,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751560604971,5.48969384,150.3,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751560605171,6.6502,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751560605373,5.4897242,150.3,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751560605577,6.6502,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751560605779,5.48911537,150.3,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751560605981,6.6502,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751560606181,5.49385242,150.3,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751560606477,6.6502,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751560606678,5.49413199,150.3,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751560606880,6.6502,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751560607180,5.49413199,150.3,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751560607369,6.18955436,150.33,150.24,52.81182464]
["bitfinex-derivatives","SOLF0:USTF0",1751560607573,12.14490169,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751560607777,5.49500169,150.31,150.26,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560607982,6.6499,150.32,150.26,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560608174,5.49571342,150.31,150.26,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560608479,6.18955436,150.35,150.28,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560608480,4.95692464,150.35,150.28,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560608779,12.14426874,150.34,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751560608981,5.49526874,150.33,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751560609185,6.649,150.34,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751560612387,6.6481,150.36,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751560613592,11.60462464,150.37,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751560613793,5.49665453,150.36,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751560614091,11.60462464,150.37,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751560614292,5.49665552,150.36,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751560614491,11.60462464,150.37,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751560614690,12.14260924,150.36,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751560614990,6.6481,150.36,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751560615795,6.6481,150.36,150.34,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751560617189,4.95692464,150.37,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560618084,11.60412464,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560618783,6.6468,150.39,150.3,7.32572464]
["bitfinex-derivatives","SOLF0:USTF0",1751560619087,4.95692464,150.4,150.34,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560619288,4.95692464,150.4,150.34,50.57692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560620091,11.60332464,150.4,150.34,50.57692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560620297,4.95692464,150.4,150.34,50.57692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560620598,4.95692464,150.4,150.38,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751560621596,11.60312464,150.4,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751560621893,11.60312464,150.4,150.34,50.57692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560622395,11.60312464,150.4,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751560622696,4.95692464,150.4,150.34,50.57692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560622996,4.95692464,150.4,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751560623597,11.60252464,150.42,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751560623794,11.60252464,150.42,150.34,50.57692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560623795,4.95692464,150.42,150.36,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560623990,9.0207,150.44,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751560624194,7.19492464,150.45,150.38,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560624897,5.5141947,150.44,150.36,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560625098,6.6451,150.43,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751560626299,6.6453,150.42,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751560626802,4.95692464,150.43,150.36,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560627598,6.6458,150.41,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751560629900,6.6454,150.42,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751560630102,6.6454,150.42,150.35,11.88102464]
["bitfinex-derivatives","SOLF0:USTF0",1751560630400,6.645,150.43,150.35,11.88102464]
["bitfinex-derivatives","SOLF0:USTF0",1751560630602,11.60192464,150.43,150.35,11.88102464]
["bitfinex-derivatives","SOLF0:USTF0",1751560631600,11.60192464,150.43,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751560631802,6.6453,150.42,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751560632205,11.60202464,150.43,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751560633406,4.95692464,150.43,150.35,11.88102464]
["bitfinex-derivatives","SOLF0:USTF0",1751560634000,13.83922464,150.45,150.37,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560634200,7.19492464,150.45,150.37,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560634607,13.83912464,150.45,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751560636099,4.95692464,150.45,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751560638309,11.60092464,150.45,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751560638605,4.95692464,150.45,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751560639713,4.95692464,150.47,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751560640011,5.51431791,150.46,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751560640310,12.15801791,150.46,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751560640512,6.6437,150.46,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751560640712,11.60092464,150.45,150.39,50.55692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560641007,11.60092464,150.45,150.39,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751560641711,6.6445,150.44,150.39,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751560641911,4.95692464,150.43,150.36,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751560642413,6.6455,150.42,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751560643012,6.6458,150.41,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751560643215,4.95692464,150.43,150.36,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751560643416,6.6462,150.4,150.36,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751560643716,4.95692464,150.41,150.36,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751560644014,4.95692464,150.41,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751560644015,11.60292464,150.41,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751560644911,4.95692464,150.41,150.36,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751560645512,6.647,150.39,150.36,52.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751560646114,4.95692464,150.37,150.32,620.02]
["bitfinex-derivatives","SOLF0:USTF0",1751560646522,11.60472464,150.37,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751560647012,11.60472464,150.37,150.32,620.02]
["bitfinex-derivatives","SOLF0:USTF0",1751560647218,11.60472464,150.37,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751560647418,11.60472464,150.37,150.32,620.02]
["bitfinex-derivatives","SOLF0:USTF0",1751560647617,11.60472464,150.37,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751560648411,4.95692464,150.37,150.32,620.02]
["bitfinex-derivatives","SOLF0:USTF0",1751560648615,4.95692464,150.39,150.32,620.02]
["bitfinex-derivatives","SOLF0:USTF0",1751560649021,11.60372464,150.39,150.32,620.02]
["bitfinex-derivatives","SOLF0:USTF0",1751560649816,11.60372464,150.39,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751560650220,7.33182464,150.42,150.33,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560650516,5.52585914,150.41,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751560651519,12.17195914,150.41,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751560651714,6.6461,150.41,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751560651914,7.33182464,150.42,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751560652111,6.6464,150.4,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751560652816,4.95692464,150.38,150.32,620.02]
["bitfinex-derivatives","SOLF0:USTF0",1751560653023,5.51037672,150.37,150.32,620.02]
["bitfinex-derivatives","SOLF0:USTF0",1751560653212,4.95692464,150.36,150.32,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751560653417,11.60512464,150.36,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751560653616,4.95692464,150.36,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751560653918,4.95692464,150.36,150.32,52.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751560653919,5.50886491,150.35,150.32,52.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751560654120,5.50886491,150.35,150.29,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560654121,10.46578955,150.34,150.28,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751560654419,5.50886491,150.33,150.28,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751560654621,5.50886491,150.32,150.28,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751560654817,11.60592464,150.34,150.28,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751560655022,5.50816517,150.33,150.28,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751560655217,4.95692464,150.36,150.28,50.63692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560655421,5.5092007,150.35,150.3,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560655628,5.5092007,150.34,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560657728,5.50092596,150.34,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751560658828,5.50092596,150.34,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751560659028,5.50092596,150.33,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751560663433,6.6485,150.35,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751560663632,5.50427129,150.34,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751560663830,5.50427129,150.33,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751560664032,6.6485,150.35,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751560664932,4.95692464,150.4,150.32,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560665127,5.5024098,150.39,150.32,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560665329,5.5024098,150.38,150.32,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560665530,5.50315201,150.37,150.32,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560665729,4.95692464,150.4,150.32,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560665930,6.6473,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560666131,5.50315101,150.37,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560666332,6.6473,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560666533,5.50300386,150.37,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560666735,6.6473,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560666933,5.5034012,150.37,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560667234,6.6473,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560667434,5.50461122,150.37,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560667629,6.6473,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560667833,5.50462403,150.37,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560668130,6.6473,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560668433,5.50447489,150.37,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560668634,6.6473,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560668831,5.5038068,150.37,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560669030,6.6473,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560669330,5.50389043,150.37,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560669632,6.6473,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560669830,5.50389241,150.37,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560670030,6.6473,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560670231,5.50391338,150.37,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751560670538,6.6468,150.39,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751560670730,5.50881351,150.38,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751560670933,5.50881351,150.37,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751560674637,4.95692464,150.4,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751560674834,5.51139192,150.39,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751560675035,5.51139192,150.38,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751560675435,4.95692464,150.41,150.34,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560675634,5.51226978,150.4,150.34,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560675933,5.51226978,150.39,150.34,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560676133,6.6462,150.4,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751560676330,5.50793133,150.39,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751560676529,6.6462,150.4,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751560676731,5.50793133,150.39,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751560676932,4.4972,150.43,150.36,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560677129,5.5092953,150.42,150.38,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560677332,6.89902893,150.44,150.38,50.65692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560677639,5.5094775,150.43,150.38,50.65692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560677839,7.39246368,150.45,150.38,50.65692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560678039,5.50892664,150.44,150.38,50.65692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560678239,5.50892664,150.43,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751560678440,11.60112464,150.45,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751560678641,5.55403251,150.44,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751560678838,5.50847582,150.43,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751560679136,0.04555669,150.44,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751560679337,5.50838175,150.43,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751560679536,6.68995669,150.44,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751560679731,5.50838175,150.43,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751560681335,0.04555669,150.44,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751560684639,0.04555669,150.44,150.43,11.60172464]
["bitfinex-derivatives","SOLF0:USTF0",1751560686643,9.0309,150.5,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751560686946,5.54514597,150.49,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751560687146,5.54514597,150.48,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751560687342,2.389,150.5,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751560687543,5.54283892,150.49,150.43,50.57692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560687740,5.54283892,150.48,150.43,50.57692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560687945,6.642,150.5,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751560688146,5.54276075,150.49,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751560688346,6.642,150.5,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751560688547,5.54055149,150.49,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751560688748,6.642,150.5,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751560689047,12.18263366,150.49,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751560689248,6.6423,150.49,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751560691948,4.95692464,150.51,150.43,50.57692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560691949,6.6419,150.5,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751560692150,4.95692464,150.51,150.43,50.57692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560692352,6.6423,150.49,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751560693249,4.95692464,150.51,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751560693250,6.6419,150.5,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751560693448,4.95692464,150.51,150.43,50.57692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560693853,6.6422,150.49,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751560694052,4.95692464,150.53,150.45,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560694253,5.54455209,150.52,150.45,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560694454,4.95692464,150.51,150.43,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751560694648,4.95692464,150.49,150.43,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751560694952,11.59952464,150.49,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751560695153,11.59952464,150.49,150.43,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751560695551,6.6426,150.49,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751560695952,11.59882464,150.5,150.43,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751560696152,4.95692464,150.5,150.43,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751560696659,6.6424,150.49,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751560697050,4.95692464,150.5,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751560697556,6.6423,150.49,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751560698457,6.6423,150.49,150.43,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751560699160,6.6423,150.49,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751560703366,6.6423,150.49,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751560704664,6.6423,150.49,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751560706161,6.6419,150.5,150.43,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751560706366,4.95692464,150.52,150.44,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560706563,5.54091717,150.51,150.44,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560707966,6.6418,150.5,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751560709272,6.6415,150.51,150.48,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751560709470,50.55692464,150.54,150.46,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560709671,5.54605662,150.53,150.44,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751560709871,6.6415,150.51,150.48,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751560710171,4.95692464,150.52,150.45,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560710370,6.6419,150.5,150.47,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751560712176,6.6416,150.51,150.48,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751560712576,4.95692464,150.52,150.45,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560712867,6.6417,150.5,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751560713276,6.6417,150.5,150.48,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751560713572,6.6415,150.51,150.48,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751560714773,6.6412,150.52,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751560714974,5.55549749,150.51,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751560715170,4.95692464,150.53,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751560715369,5.55770385,150.52,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751560715570,5.55770385,150.51,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751560715772,5.55770385,150.5,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751560717278,11.59752464,150.53,150.45,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560717579,5.56984153,150.52,150.45,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560717781,5.56984153,150.51,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751560717978,5.56984153,150.51,150.47,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560718178,5.57279352,150.5,150.47,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560718377,6.6409,150.52,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751560718579,5.57239274,150.51,150.47,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560718779,5.57239274,150.5,150.47,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560718974,6.6409,150.52,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751560719174,5.57239274,150.51,150.47,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560719375,5.57239274,150.5,150.47,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560719576,6.6409,150.52,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751560719781,5.57732261,150.51,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751560719977,5.57732261,150.5,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751560720471,5.57732261,150.5,150.44,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751560720671,5.57732261,150.49,150.45,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560720871,9.55622192,150.53,150.45,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560721072,5.58228176,150.52,150.45,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560721269,5.58228176,150.51,150.45,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560721480,5.58228176,150.5,150.45,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560721682,9.55622192,150.53,150.47,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560721883,12.23266357,150.52,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751560722081,5.59166357,150.51,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751560722381,6.641,150.52,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751560722382,5.59166357,150.5,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751560729289,6.6403,150.54,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751560729487,5.59494608,150.53,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751560729685,5.59494608,150.52,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751560730484,5.59494608,150.52,150.48,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751560730689,4.95692464,150.53,150.48,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751560730690,5.59494608,150.51,150.48,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751560730892,5.59494608,150.5,150.48,52.1424]
["bitfinex-derivatives","SOLF0:USTF0",1751560731191,5.59494608,150.49,150.48,52.1424]
["bitfinex-derivatives","SOLF0:USTF0",1751560737494,11.59752464,150.53,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751560737694,5.60705598,150.52,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751560737894,5.60705598,150.51,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751560740296,5.60705598,150.51,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751560740498,5.60705598,150.5,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751560741497,5.60705598,150.5,150.48,52.1424]
["bitfinex-derivatives","SOLF0:USTF0",1751560741696,5.60705598,150.49,150.48,52.1424]
["bitfinex-derivatives","SOLF0:USTF0",1751560746207,6.6398,150.55,150.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751560746498,6.6398,150.55,150.48,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751560746499,2.46156721,150.55,150.5,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560746697,6.17808068,150.57,150.52,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560746896,2.46130691,150.57,150.52,4.95692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560747101,2.46130691,150.57,150.49,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751560747304,6.6391,150.56,150.53,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751560747901,4.95692464,150.55,150.48,50.45692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560748108,4.95692464,150.55,150.48,50.53692464]
["bitfinex-derivatives","SOLF0:USTF0",1751560748408,6.6404,150.53,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751560749203,6.6401,150.54,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751560749606,6.6414,150.51,150.48,52.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751560750313,4.95692464,150.53,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751560751512,6.6411,150.52,150.48,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751560752012,4.95692464,150.53,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751560752716,6.6412,150.52,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751560753116,6.6412,150.52,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751560753719,6.6412,150.52,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751560754417,4.95692464,150.51,150.44,47.8338]
["bitfinex-derivatives","SOLF0:USTF0",1751560755214,11.59852464,150.51,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751560755615,6.6416,150.51,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751560756214,6.6416,150.51,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751560756915,6.17808068,150.53,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751560757111,12.02963716,150.52,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751560757312,4.61103051,150.51,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751560757515,7.41860665,150.52,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751560757718,4.61107323,150.51,150.44,52.79072464]
["bitfinex-derivatives","SOLF0:USTF0",1751560757909,7.41860665,150.52,150.44,52.79072464]
["bitfinex-derivatives","SOLF0:USTF0",1751560758110,16.8307977,150.51,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751560758414,5.57822446,150.5,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751560760311,5.57822446,150.5,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751560760516,5.57822446,150.49,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751560773235,5.57822446,150.49,150.48,9.80585951]
["bitfinex-derivatives","SOLF0:USTF0",1751560773839,5.57822446,150.49,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751560776539,5.57822446,150.49,150.48,9.80585951]
["bitfinex-derivatives","SOLF0:USTF0",1751560786030,3.16345951,150.52,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751560786231,5.58500975,150.51,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751560789246,5.58500975,150.51,150.5,9.80485951]
["bitfinex-derivatives","SOLF0:USTF0",1751560791346,5.58500975,150.51,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751560800455,8.74846926,150.51,150.44,15.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751560800655,8.74846926,150.5,150.47,3.16345951]
["bitfinex-derivatives","SOLF0:USTF0",1751560800855,5.58500975,150.49,150.47,3.16345951]
["bitfinex-derivatives","SOLF0:USTF0",1751560801058,3.16345951,150.51,150.47,3.16345951]
["bitfinex-derivatives","SOLF0:USTF0",1751560801257,5.58886304,150.5,150.48,3.16345951]
["bitfinex-derivatives","SOLF0:USTF0",1751560801457,3.16345951,150.51,150.48,3.16345951]
["bitfinex-derivatives","SOLF0:USTF0",1751560801458,5.58886304,150.49,150.48,3.16345951]
["bitfinex-derivatives","SOLF0:USTF0",1751560801758,5.58886304,150.49,150.48,9.80605951]
["bitfinex-derivatives","SOLF0:USTF0",1751560804157,5.58886304,150.49,150.48,9.80511957]
["bitfinex-derivatives","SOLF0:USTF0",1751560804759,3.16251957,150.53,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751560804959,5.59019708,150.52,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751560806661,5.59019708,150.52,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751560806862,5.59019708,150.51,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751560811160,5.59019708,150.51,150.48,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751560811364,5.59019708,150.5,150.48,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751560811563,3.16277187,150.51,150.48,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751560811760,5.5909737,150.5,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751560815670,5.5909737,150.5,150.48,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751560815857,5.5909737,150.49,150.48,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751560816573,8.75374557,150.49,150.48,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751560817266,5.5909737,150.49,150.48,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751560817667,5.5909737,150.49,150.48,52.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751560828166,5.5909737,150.49,150.48,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751560829267,5.5909737,150.49,150.48,52.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751560831378,3.16277187,150.5,150.48,52.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751560831578,5.57457185,150.49,150.48,52.1026]
["bitfinex-derivatives","SOLF0:USTF0",1751560838685,5.57457185,150.49,150.48,55.26537187]
["bitfinex-derivatives","SOLF0:USTF0",1751560840588,9.80337187,150.53,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751560840788,5.57512557,150.52,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751560841088,5.57512557,150.51,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751560843590,6.21355448,150.56,150.5,194.80277187]
["bitfinex-derivatives","SOLF0:USTF0",1751560843792,6.21355448,150.59,150.55,3.16277187]
["bitfinex-derivatives","SOLF0:USTF0",1751560843999,4.57491328,150.58,150.55,3.16277187]
["bitfinex-derivatives","SOLF0:USTF0",1751560844289,5.65083833,150.59,150.55,3.16277187]
["bitfinex-derivatives","SOLF0:USTF0",1751560844490,2.48806646,150.59,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751560844695,2.48806646,150.6,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751560844890,5.65083833,150.6,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751560845096,4.57101415,150.6,150.58,3.16277187]
["bitfinex-derivatives","SOLF0:USTF0",1751560845289,2.2081,150.61,150.58,3.16277187]
["bitfinex-derivatives","SOLF0:USTF0",1751560845488,2.2982,150.62,150.53,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751560845693,6.21355448,150.64,150.53,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751560845898,3.16277187,150.63,150.6,3.16277187]
["bitfinex-derivatives","SOLF0:USTF0",1751560846194,7.72852308,150.64,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751560846396,3.16277187,150.64,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751560846798,3.16277187,150.62,150.58,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751560846996,3.16277187,150.62,150.58,48.60277187]
["bitfinex-derivatives","SOLF0:USTF0",1751560847393,3.16277187,150.62,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751560847598,6.6363,150.63,150.58,48.60277187]
["bitfinex-derivatives","SOLF0:USTF0",1751560847599,3.16277187,150.61,150.58,48.60277187]
["bitfinex-derivatives","SOLF0:USTF0",1751560848397,3.16277187,150.62,150.58,48.60277187]
["bitfinex-derivatives","SOLF0:USTF0",1751560848594,3.16277187,150.62,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751560848897,6.6363,150.63,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751560849097,3.16277187,150.62,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751560851005,3.16277187,150.62,150.58,48.60277187]
["bitfinex-derivatives","SOLF0:USTF0",1751560851604,3.16277187,150.62,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751560851902,2.3993,150.65,150.59,3.16277187]
["bitfinex-derivatives","SOLF0:USTF0",1751560852095,3.16277187,150.62,150.59,3.16277187]
["bitfinex-derivatives","SOLF0:USTF0",1751560852296,3.16277187,150.61,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751560853999,3.16277187,150.61,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751560854901,3.16277187,150.61,150.58,48.60277187]
["bitfinex-derivatives","SOLF0:USTF0",1751560855101,3.16277187,150.6,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751560855504,3.16277187,150.6,150.5,573.88]
["bitfinex-derivatives","SOLF0:USTF0",1751560855708,3.16277187,150.58,150.54,3.16277187]
["bitfinex-derivatives","SOLF0:USTF0",1751560856208,3.16277187,150.58,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751560856610,3.16277187,150.59,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751560857012,6.6376,150.6,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751560857306,2.3993,150.65,150.58,3.16277187]
["bitfinex-derivatives","SOLF0:USTF0",1751560857510,3.16277187,150.63,150.6,9.80007187]
["bitfinex-derivatives","SOLF0:USTF0",1751560857701,8.71911753,150.64,150.61,3.16277187]
["bitfinex-derivatives","SOLF0:USTF0",1751560857901,2.3993,150.65,150.59,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560858104,7.9552517,150.65,150.59,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560858507,6.6358,150.64,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751560858702,2.3993,150.65,150.59,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560858903,5.55417535,150.65,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751560859104,2.3742,150.67,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751560859312,7.9278556,150.67,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751560859513,6.6348,150.66,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751560859813,6.6348,150.66,150.61,50.35376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560860003,6.6348,150.66,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751560860207,6.6354,150.65,150.61,50.35376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560860407,4.93376925,150.66,150.61,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751560860612,2.3742,150.67,150.61,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751560860812,4.93376925,150.64,150.61,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751560861208,4.93376925,150.64,150.61,52.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751560861404,4.93376925,150.64,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751560862412,11.56956925,150.64,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751560862709,11.56956925,150.64,150.59,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751560863413,11.56956925,150.64,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751560864010,11.56956925,150.64,150.59,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751560864011,11.56896925,150.65,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751560864207,2.3742,150.67,150.59,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751560864508,6.6349,150.66,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751560865517,6.6352,150.65,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751560866020,11.56896925,150.65,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751560866822,6.6352,150.65,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751560868216,6.6352,150.65,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751560868920,6.6352,150.65,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751560870319,6.6353,150.65,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751560870718,4.93376925,150.67,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751560871024,6.6349,150.66,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751560871620,6.6345,150.67,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751560871820,4.93376925,150.68,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751560872022,5.55799642,150.67,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751560872220,6.6347,150.66,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751560872720,4.93376925,150.68,150.6,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560873222,4.93376925,150.68,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751560873424,11.56776925,150.68,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751560873629,4.93376925,150.68,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751560874124,6.6343,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751560874320,4.93376925,150.68,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751560874523,4.93376925,150.66,150.62,0.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1751560874816,4.93376925,150.67,150.62,0.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1751560875013,6.6349,150.66,150.62,6.68613967]
["bitfinex-derivatives","SOLF0:USTF0",1751560875213,4.93376925,150.67,150.62,0.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1751560875414,47.6723,150.7,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751560875616,6.6346,150.67,150.62,0.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1751560877022,6.6348,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751560877315,4.93376925,150.68,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751560877520,12.20914648,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751560877721,7.31014058,150.71,150.64,50.41376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560877919,10.5082667,150.7,150.64,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751560878124,5.57449745,150.69,150.64,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751560878320,6.634,150.68,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751560879228,6.6343,150.67,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751560879430,4.93376925,150.72,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751560879626,11.56736925,150.69,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751560879824,4.93376925,150.7,150.64,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751560880025,4.93376925,150.74,150.65,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560880228,4.93376925,150.72,150.65,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560880425,4.93376925,150.72,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751560880626,12.20894163,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751560880928,6.6327,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751560881323,6.6327,150.71,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751560882031,6.6327,150.71,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751560882732,6.6327,150.71,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751560883426,6.6324,150.72,150.65,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560883633,5.5901476,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751560883832,6.6323,150.72,150.65,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560884027,5.5901476,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751560884628,11.56566925,150.73,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751560884830,5.59171624,150.72,150.71,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751560885531,5.59171624,150.72,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751560885733,5.59171624,150.71,150.67,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560885933,4.93376925,150.73,150.67,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560886128,5.60340441,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751560886329,5.60340441,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751560886530,6.6323,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751560886726,5.6053845,150.71,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751560886931,5.60546766,150.7,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751560887230,4.93376925,150.73,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751560887429,8.65190052,150.74,150.64,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751560887430,5.60829816,150.72,150.67,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560887635,5.60829816,150.71,150.67,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560887836,6.6318,150.73,150.67,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560888227,5.61241128,150.72,150.67,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560888434,5.61241128,150.71,150.67,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560888636,6.6318,150.73,150.67,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560888934,6.6322,150.72,150.67,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560889127,5.61112788,150.71,150.67,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560889331,11.10826697,150.75,150.67,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560889526,6.6318,150.73,150.67,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560889731,5.61176957,150.72,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751560890027,5.61176957,150.71,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751560890237,5.61176957,150.7,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751560891038,6.6318,150.73,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751560891237,5.62113191,150.72,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751560891435,5.62113191,150.71,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751560891738,5.62113191,150.71,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751560891934,6.6321,150.72,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751560892135,5.62022037,150.71,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751560892335,6.6321,150.72,150.66,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560892336,6.6318,150.73,150.66,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560892535,5.61944759,150.72,150.66,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560892738,5.61944759,150.71,150.66,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560892939,6.6323,150.72,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751560893141,5.61945077,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751560893336,6.6323,150.72,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751560893532,5.61899166,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751560893840,11.56556925,150.73,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751560894236,5.61899412,150.72,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751560894437,5.61899412,150.71,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751560894637,5.61876421,150.7,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751560894836,4.93376925,150.73,150.66,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560895036,5.61798817,150.72,150.64,50.41376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560895339,17.18445742,150.71,150.64,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751560895535,4.93376925,150.72,150.64,50.41376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560895742,5.61865518,150.71,150.64,50.41376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560895940,11.56606925,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751560896139,5.61865661,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751560896342,11.56606925,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751560896536,5.61407847,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751560896741,5.61407847,150.71,150.65,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560896936,11.56606925,150.72,150.64,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751560897136,5.61407847,150.71,150.65,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560897342,11.56606925,150.72,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751560897542,5.61428248,150.71,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751560897845,11.56606925,150.72,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751560898035,12.24696642,150.71,150.65,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560898342,5.61436642,150.7,150.65,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560898543,6.6326,150.71,150.65,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560898741,5.61482907,150.7,150.65,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560898939,6.6326,150.71,150.65,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560899544,6.6326,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751560900146,2.3074,150.73,150.65,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560900342,5.61620585,150.72,150.65,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560900549,5.61620585,150.71,150.65,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560900845,7.24116925,150.73,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751560901046,5.61581069,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751560901246,12.80376923,150.76,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751560901448,5.61295898,150.75,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751560901649,5.61295898,150.74,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751560901946,4.93376925,150.77,150.69,50.53376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560902145,5.6115676,150.76,150.69,50.53376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560902346,5.6115676,150.75,150.69,50.53376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560902548,11.1085,150.78,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751560902749,5.61310632,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751560902943,5.61310632,150.76,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751560903144,6.17336923,150.81,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751560903345,4.93376925,150.75,150.68,573.12]
["bitfinex-derivatives","SOLF0:USTF0",1751560903545,4.93376925,150.73,150.69,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751560903747,4.93376925,150.73,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751560903940,4.93376925,150.73,150.69,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751560904146,4.93376925,150.73,150.68,573.12]
["bitfinex-derivatives","SOLF0:USTF0",1751560904349,11.56566925,150.73,150.68,573.12]
["bitfinex-derivatives","SOLF0:USTF0",1751560904746,6.6321,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751560905146,6.17336923,150.76,150.68,573.12]
["bitfinex-derivatives","SOLF0:USTF0",1751560905345,53.83115897,150.78,150.68,578.05376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560905346,5.61343127,150.75,150.68,578.05376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560905546,5.61343127,150.74,150.68,578.05376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560905747,4.93376925,150.76,150.68,578.05376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560905948,4.93376925,150.76,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751560905949,5.61250771,150.75,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751560906147,5.61250771,150.74,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751560906753,12.80296923,150.78,150.7,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560906754,17.73673848,150.78,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751560906955,5.62109555,150.77,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751560907246,5.62109555,150.76,150.72,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751560907448,6.63,150.77,150.72,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751560907755,5.62044514,150.76,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751560907946,6.63,150.77,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751560908147,5.62044543,150.76,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751560908453,6.63,150.77,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751560908645,5.6202099,150.76,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751560908850,6.6303,150.76,150.72,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751560909244,4.93376925,150.77,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751560909447,17.18494179,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751560909649,5.62057254,150.75,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751560909947,4.93376925,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751560910148,12.25167404,150.75,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751560910347,4.93376925,150.76,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751560910548,5.63040115,150.75,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751560910749,6.631,150.75,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751560910954,4.93376925,150.76,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751560911252,5.63040115,150.75,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751560911453,5.6309714,150.74,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751560911753,6.6311,150.75,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751560911954,5.6309714,150.74,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751560912254,6.6311,150.75,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751560912454,6.6311,150.75,150.7,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751560912952,6.6311,150.75,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751560913754,6.6306,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751560913955,5.63220542,150.75,150.7,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751560914146,6.6318,150.73,150.7,52.2326]
["bitfinex-derivatives","SOLF0:USTF0",1751560915059,6.6318,150.73,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751560915262,6.6314,150.74,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751560915456,5.63551581,150.73,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751560915757,4.93376925,150.75,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751560915953,5.63551334,150.74,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751560916256,5.63551334,150.73,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751560917248,5.63551334,150.74,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751560917450,6.6311,150.75,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751560917661,5.62850122,150.74,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751560917956,6.6311,150.75,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751560918153,10.56235382,150.74,150.7,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751560918355,5.62858457,150.73,150.7,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751560918662,6.6323,150.72,150.7,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751560918952,4.93376925,150.74,150.7,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751560919168,5.63033954,150.73,150.7,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751560919350,12.26419313,150.72,150.7,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751560919548,6.6324,150.72,150.7,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751560919959,6.6325,150.71,150.7,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751560920159,4.93376925,150.74,150.7,52.2329]
["bitfinex-derivatives","SOLF0:USTF0",1751560920354,5.63201114,150.73,150.7,52.2329]
["bitfinex-derivatives","SOLF0:USTF0",1751560920659,5.63201114,150.72,150.7,52.2329]
["bitfinex-derivatives","SOLF0:USTF0",1751560920860,4.93376925,150.74,150.7,52.2329]
["bitfinex-derivatives","SOLF0:USTF0",1751560921059,5.63366096,150.73,150.7,52.2329]
["bitfinex-derivatives","SOLF0:USTF0",1751560921259,5.63366096,150.72,150.7,52.2329]
["bitfinex-derivatives","SOLF0:USTF0",1751560921460,6.6317,150.73,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751560921757,5.63120496,150.72,150.7,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751560921957,4.93376925,150.74,150.7,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751560922159,5.63120249,150.73,150.7,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751560922360,12.26340249,150.72,150.7,52.2327]
["bitfinex-derivatives","SOLF0:USTF0",1751560922556,4.93376925,150.74,150.7,52.2327]
["bitfinex-derivatives","SOLF0:USTF0",1751560922557,5.63120249,150.71,150.7,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751560922760,5.63120249,150.71,150.7,52.2329]
["bitfinex-derivatives","SOLF0:USTF0",1751560923061,5.63120249,150.71,150.7,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751560924459,5.63120249,150.71,150.7,52.2329]
["bitfinex-derivatives","SOLF0:USTF0",1751560928857,6.1839273,150.75,150.7,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751560929062,6.6307,150.76,150.71,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1751560929562,6.6307,150.76,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751560930362,6.6307,150.76,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751560930563,12.82698226,150.77,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751560931062,6.6301,150.77,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751560931366,15.35172825,150.77,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751560931566,12.82678226,150.77,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751560931762,17.76055151,150.77,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751560933266,11.56366925,150.77,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751560934275,11.56366925,150.77,150.71,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1751560935476,6.6299,150.77,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751560935678,14.08786271,150.77,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751560935871,11.56366925,150.77,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751560936078,6.6304,150.76,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751560937074,6.6303,150.77,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751560937269,14.08679532,150.77,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751560937471,11.56406925,150.77,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751560937678,6.6303,150.76,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751560938278,6.6308,150.75,150.71,192.44]
["bitfinex-derivatives","SOLF0:USTF0",1751560938483,4.93376925,150.73,150.7,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751560939180,4.93376925,150.73,150.7,52.2326]
["bitfinex-derivatives","SOLF0:USTF0",1751560939577,11.56566925,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751560939780,4.93376925,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751560940379,6.6321,150.72,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751560940882,5.62243498,150.71,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751560941276,2.52331325,150.74,150.68,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560941471,5.62219051,150.73,150.68,4.93376925]
["bitfinex-derivatives","SOLF0:USTF0",1751560941676,2.52331325,150.74,150.69,4.92753158]
["bitfinex-derivatives","SOLF0:USTF0",1751560941980,6.631,150.75,150.69,4.92753158]
["bitfinex-derivatives","SOLF0:USTF0",1751560941981,5.61306103,150.73,150.69,4.92753158]
["bitfinex-derivatives","SOLF0:USTF0",1751560942184,6.631,150.75,150.69,4.92753158]
["bitfinex-derivatives","SOLF0:USTF0",1751560942379,5.61325874,150.74,150.69,4.92753158]
["bitfinex-derivatives","SOLF0:USTF0",1751560942579,5.61325874,150.73,150.69,4.92753158]
["bitfinex-derivatives","SOLF0:USTF0",1751560942780,6.631,150.75,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751560943083,5.61371064,150.74,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751560943273,5.61371064,150.73,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751560951481,2.52366392,150.76,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751560951686,5.61623812,150.75,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751560955791,6.629,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751560955986,5.6185394,150.78,150.72,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751560956195,5.6185394,150.77,150.72,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751560956490,5.6185394,150.76,150.72,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751560956790,5.6185394,150.75,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751560957295,5.6185394,150.75,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751560957495,6.6304,150.76,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751560957695,5.6271869,150.75,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751560957992,6.6304,150.76,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751560958195,5.62718937,150.75,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751560958396,6.6304,150.76,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751560958585,5.62688228,150.75,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751560958786,6.6304,150.76,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751560958988,5.6268791,150.75,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751560959191,6.6301,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751560959389,5.62680189,150.76,150.71,50.60487499]
["bitfinex-derivatives","SOLF0:USTF0",1751560959590,5.62680189,150.75,150.71,50.60487499]
["bitfinex-derivatives","SOLF0:USTF0",1751560959794,6.6299,150.77,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751560959994,5.62671351,150.76,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751560960192,5.62671351,150.75,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751560961904,5.62671351,150.75,150.71,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751560962100,2.52482656,150.77,150.66,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751560962299,4.92979246,150.73,150.67,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751560962600,5.6228131,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751560962906,5.6228131,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751560963205,6.632,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751560963406,5.63594249,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751560963605,6.632,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751560963905,5.63589515,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751560964204,6.632,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751560964505,5.63574289,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751560964705,6.632,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751560964902,5.63568768,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751560965105,11.56159246,150.73,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751560965303,5.63554691,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751560965506,5.63554691,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751560965706,11.56159246,150.73,150.67,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751560965905,5.63554691,150.72,150.67,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751560966106,5.63554691,150.71,150.67,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751560966406,6.19618949,150.74,150.68,4.92979246]
["bitfinex-derivatives","SOLF0:USTF0",1751560966606,5.63543912,150.73,150.68,4.92979246]
["bitfinex-derivatives","SOLF0:USTF0",1751560966806,5.63543912,150.72,150.68,4.92979246]
["bitfinex-derivatives","SOLF0:USTF0",1751560967007,5.63543912,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751560968408,5.61711789,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751560969499,5.61711789,150.71,150.68,4.92979246]
["bitfinex-derivatives","SOLF0:USTF0",1751560969702,11.12566648,150.75,150.68,4.92979246]
["bitfinex-derivatives","SOLF0:USTF0",1751560969703,6.6321,150.72,150.68,4.92979246]
["bitfinex-derivatives","SOLF0:USTF0",1751560969907,5.61779838,150.71,150.68,4.92979246]
["bitfinex-derivatives","SOLF0:USTF0",1751560970107,6.6318,150.73,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751560970307,5.61805109,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751560970508,5.61805109,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751560970710,6.6318,150.73,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751560971010,5.6179417,150.72,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751560971209,5.6179417,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751560971512,5.61804977,150.71,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751560973820,4.92979246,150.75,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751560974022,5.62249563,150.74,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751560974314,5.62249839,150.73,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751560974514,5.62249839,150.72,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751560975721,5.62249839,150.72,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751560975914,6.6316,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751560976106,5.62253198,150.72,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751560976308,6.6316,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751560976512,5.62257733,150.72,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751560976816,4.92979246,150.73,150.67,240.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751560977012,5.62257733,150.72,150.67,240.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751560977214,4.92979246,150.73,150.67,240.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751560977411,5.62264132,150.72,150.67,240.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751560977614,4.92979246,150.73,150.67,240.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751560977817,5.62264132,150.72,150.67,240.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751560978018,11.56169246,150.73,150.67,240.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751560978320,5.62288496,150.72,150.67,240.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751560978619,5.62296865,150.71,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751560978820,11.56169246,150.73,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751560979020,5.62296865,150.72,150.67,240.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751560979319,5.62296865,150.71,150.67,240.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751560979520,11.56169246,150.73,150.67,240.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751560979819,5.62290713,150.72,150.67,240.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751560980018,5.62290713,150.71,150.67,240.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751560980216,11.56169246,150.73,150.67,240.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751560980419,5.62298875,150.72,150.67,240.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751560980718,5.62298875,150.71,150.67,240.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751560980920,6.6321,150.72,150.67,240.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751560981112,5.62298875,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751560981309,6.6321,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751560981610,5.62291571,150.71,150.67,240.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751560981814,2.54565666,150.73,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751560982013,6.6336,150.69,150.65,573.0]
["bitfinex-derivatives","SOLF0:USTF0",1751560982217,4.92979246,150.7,150.63,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751560982512,5.62326776,150.69,150.63,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1751560982717,4.92979246,150.68,150.63,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751560983516,4.92979246,150.68,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751560983713,11.56389246,150.68,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751560984618,11.56389246,150.68,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751560985025,6.6336,150.69,150.63,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751560985228,5.62225165,150.68,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751560985618,6.19663479,150.72,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751560985926,5.61999848,150.71,150.66,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1751560986126,5.61999848,150.7,150.66,197.40979246]
["bitfinex-derivatives","SOLF0:USTF0",1751560986324,5.61999848,150.69,150.66,197.40979246]
["bitfinex-derivatives","SOLF0:USTF0",1751560986626,5.61999848,150.68,150.66,197.40979246]
["bitfinex-derivatives","SOLF0:USTF0",1751560986823,2.47974554,150.71,150.66,197.40979246]
["bitfinex-derivatives","SOLF0:USTF0",1751560987026,5.61404746,150.7,150.66,197.40979246]
["bitfinex-derivatives","SOLF0:USTF0",1751560987225,5.61404746,150.69,150.66,197.40979246]
["bitfinex-derivatives","SOLF0:USTF0",1751560987427,12.82893479,150.72,150.66,197.40979246]
["bitfinex-derivatives","SOLF0:USTF0",1751560987621,5.61253164,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751560987821,6.6323,150.72,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751560988123,5.61264093,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751560988325,6.6323,150.72,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751560988525,5.61231879,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751560988727,6.6323,150.72,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751560988926,5.61231879,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751560989231,4.92979246,150.73,150.66,197.40979246]
["bitfinex-derivatives","SOLF0:USTF0",1751560989430,4.92979246,150.71,150.63,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751560989627,6.6334,150.69,150.64,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1751560989929,6.6334,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751560990435,5.58911391,150.68,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751560990630,5.58911391,150.67,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751560990825,6.634,150.68,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751560991023,5.58928367,150.67,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751560991224,6.634,150.68,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751560991518,5.60303108,150.67,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751560991720,5.60303108,150.67,150.63,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751560991721,6.634,150.68,150.63,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751560991928,5.60156795,150.67,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751560992229,5.60156795,150.67,150.63,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751560992430,6.6333,150.7,150.64,4.92979246]
["bitfinex-derivatives","SOLF0:USTF0",1751560992631,4.92979246,150.71,150.64,4.92979246]
["bitfinex-derivatives","SOLF0:USTF0",1751560992930,5.59408781,150.7,150.64,4.92979246]
["bitfinex-derivatives","SOLF0:USTF0",1751560993131,14.03761976,150.71,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751560993333,5.59379239,150.7,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751560993532,11.56259246,150.71,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751560993734,5.59367013,150.7,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751560993935,11.56259246,150.71,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751560994135,5.59367013,150.7,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751560994336,6.6328,150.71,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751560994535,5.59329532,150.7,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751560994734,6.633,150.7,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751560995935,6.633,150.7,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751560998644,6.633,150.7,150.64,4.93034635]
["bitfinex-derivatives","SOLF0:USTF0",1751560999345,6.633,150.7,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751560999848,7.34494635,150.72,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751561000040,5.58970971,150.71,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751561000241,5.58970971,150.7,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751561000541,7.34494635,150.72,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751561000741,5.59050189,150.71,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751561000941,12.22380189,150.7,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751561001147,5.59161611,150.69,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751561001347,6.6334,150.69,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751561002847,6.6334,150.69,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751561003048,6.6334,150.69,150.64,4.93054835]
["bitfinex-derivatives","SOLF0:USTF0",1751561003452,6.6334,150.69,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751561004649,6.633,150.7,150.64,4.93054835]
["bitfinex-derivatives","SOLF0:USTF0",1751561004854,5.59919922,150.69,150.64,4.93054835]
["bitfinex-derivatives","SOLF0:USTF0",1751561005149,4.93054835,150.72,150.64,4.93054835]
["bitfinex-derivatives","SOLF0:USTF0",1751561005344,6.6336,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751561005544,4.93054835,150.72,150.64,4.93054835]
["bitfinex-derivatives","SOLF0:USTF0",1751561005748,6.6333,150.7,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751561005949,5.6053258,150.69,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751561006154,6.6333,150.7,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751561006352,12.24096271,150.69,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751561006556,6.6334,150.69,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751561006757,6.6334,150.69,150.64,4.93054835]
["bitfinex-derivatives","SOLF0:USTF0",1751561007355,6.633,150.7,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751561007559,5.60954885,150.69,150.64,4.93054835]
["bitfinex-derivatives","SOLF0:USTF0",1751561007859,6.633,150.7,150.64,4.93054835]
["bitfinex-derivatives","SOLF0:USTF0",1751561008053,5.60954885,150.69,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751561008353,6.633,150.7,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751561008554,5.60961689,150.69,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751561008856,6.633,150.7,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751561009050,5.60961689,150.69,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751561009248,6.633,150.7,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751561009448,5.60952119,150.69,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751561009655,6.633,150.7,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751561009854,5.6096982,150.69,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751561010055,6.633,150.7,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751561010254,5.60961272,150.69,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751561010458,6.633,150.7,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751561010658,5.60979295,150.69,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751561010859,6.633,150.7,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751561011157,5.60979295,150.69,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751561011358,11.12166653,150.72,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751561011656,5.60990138,150.71,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751561011851,5.60990138,150.7,150.63,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751561012058,4.93054835,150.68,150.63,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751561012257,11.56554835,150.66,150.63,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751561012458,11.56554835,150.66,150.63,52.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751561012753,5.6110482,150.65,150.63,52.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751561012958,11.56554835,150.66,150.63,52.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751561013157,5.61113189,150.65,150.63,52.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751561013359,5.61113189,150.64,150.63,52.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751561013560,5.61113189,150.64,150.63,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751561013759,5.61113189,150.64,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751561013964,4.93054835,150.66,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751561014161,5.60981133,150.65,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751561014357,12.24541133,150.64,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751561014553,6.6356,150.64,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751561014757,4.93054835,150.66,150.59,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751561014956,12.24361726,150.65,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751561015157,10.53876561,150.64,150.59,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751561015358,12.24461726,150.63,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751561015653,6.6364,150.63,150.59,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751561016361,4.93054835,150.62,150.59,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751561017157,11.56704835,150.62,150.59,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751561017664,11.56704835,150.62,150.59,52.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751561022262,11.56704835,150.62,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751561024261,4.93054835,150.62,150.59,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751561024462,4.93054835,150.64,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751561024661,5.54681404,150.63,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751561024862,4.93054835,150.64,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751561025060,5.54681404,150.63,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751561025263,6.6362,150.63,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751561025669,6.6362,150.63,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751561025965,11.56634835,150.64,150.59,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751561026363,11.56634835,150.64,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751561026563,6.636,150.63,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751561027361,6.635,150.66,150.59,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1751561027576,4.93054835,150.67,150.59,50.73054835]
["bitfinex-derivatives","SOLF0:USTF0",1751561027865,6.6349,150.66,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751561029469,6.6349,150.66,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751561029665,11.56484835,150.67,150.59,50.73054835]
["bitfinex-derivatives","SOLF0:USTF0",1751561029871,4.93054835,150.67,150.6,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751561030068,4.93054835,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751561030466,11.56504835,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751561030867,4.93054835,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751561031471,11.56494835,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751561032274,6.6347,150.66,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751561033374,11.56494835,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751561033768,4.93054835,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751561034168,8.6484275,150.7,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751561034169,8.6484275,150.7,150.65,4.93054835]
["bitfinex-derivatives","SOLF0:USTF0",1751561034372,5.55883388,150.69,150.67,4.93054835]
["bitfinex-derivatives","SOLF0:USTF0",1751561034674,11.82289804,150.74,150.66,4.92879804]
["bitfinex-derivatives","SOLF0:USTF0",1751561034874,5.55906941,150.73,150.66,4.92879804]
["bitfinex-derivatives","SOLF0:USTF0",1751561035070,10.48903621,150.72,150.64,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561035277,4.9299668,150.68,150.64,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751561036276,5.58333266,150.67,150.61,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751561036478,6.635,150.66,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751561036878,11.5649668,150.66,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751561038381,11.5649668,150.66,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751561039186,4.9299668,150.66,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751561040880,4.9299668,150.66,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751561041383,11.5648668,150.66,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751561042776,6.6355,150.64,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751561042977,4.9299668,150.64,150.6,573.36]
["bitfinex-derivatives","SOLF0:USTF0",1751561043179,4.9299668,150.64,150.59,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561043380,11.5657668,150.64,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751561043577,11.5657668,150.64,150.59,238.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561043578,4.9299668,150.64,150.59,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751561043775,4.9299668,150.62,150.59,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1751561043976,6.6371,150.61,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751561044872,4.9299668,150.64,150.57,4.9299668]
["bitfinex-derivatives","SOLF0:USTF0",1751561045070,5.56772957,150.63,150.57,4.9299668]
["bitfinex-derivatives","SOLF0:USTF0",1751561045274,4.9299668,150.64,150.57,4.9299668]
["bitfinex-derivatives","SOLF0:USTF0",1751561045482,6.6364,150.62,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751561045681,6.6364,150.62,150.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751561046584,6.6364,150.62,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751561047886,6.6362,150.63,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751561048487,6.6362,150.63,150.56,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751561048785,4.9299668,150.66,150.57,4.9299668]
["bitfinex-derivatives","SOLF0:USTF0",1751561049086,5.54443274,150.65,150.57,7.2808668]
["bitfinex-derivatives","SOLF0:USTF0",1751561049284,5.54443274,150.64,150.57,7.2808668]
["bitfinex-derivatives","SOLF0:USTF0",1751561049484,6.6353,150.65,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751561049685,5.54505819,150.64,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751561049888,6.6353,150.65,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751561050184,5.54505819,150.64,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751561050385,6.6353,150.65,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751561050587,4.9299668,150.66,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751561050588,5.54593249,150.64,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751561050790,4.9299668,150.66,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751561050987,5.54549565,150.65,150.61,243.2099668]
["bitfinex-derivatives","SOLF0:USTF0",1751561051183,6.19111818,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751561051381,5.54529522,150.68,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751561051583,5.54529522,150.67,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751561053090,6.6336,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751561053390,6.19111818,150.72,150.65,4.9299668]
["bitfinex-derivatives","SOLF0:USTF0",1751561053589,5.52797514,150.71,150.65,4.9299668]
["bitfinex-derivatives","SOLF0:USTF0",1751561053789,5.52797514,150.7,150.65,4.9299668]
["bitfinex-derivatives","SOLF0:USTF0",1751561053989,6.6327,150.71,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751561054193,5.52818254,150.7,150.65,4.9299668]
["bitfinex-derivatives","SOLF0:USTF0",1751561054390,6.6323,150.72,150.65,4.9299668]
["bitfinex-derivatives","SOLF0:USTF0",1751561054590,5.52842785,150.71,150.65,4.9299668]
["bitfinex-derivatives","SOLF0:USTF0",1751561054892,5.52842785,150.7,150.65,4.9299668]
["bitfinex-derivatives","SOLF0:USTF0",1751561055194,6.6323,150.72,150.65,4.9299668]
["bitfinex-derivatives","SOLF0:USTF0",1751561055388,12.16016884,150.71,150.65,4.9299668]
["bitfinex-derivatives","SOLF0:USTF0",1751561055689,5.52766884,150.7,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751561055888,6.6325,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751561056193,5.52867589,150.7,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751561056393,6.6325,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751561056592,5.52892675,150.7,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751561056891,6.6325,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751561057087,5.52892675,150.7,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751561057289,11.12108498,150.74,150.67,4.9299668]
["bitfinex-derivatives","SOLF0:USTF0",1751561057485,5.52820693,150.73,150.67,4.9299668]
["bitfinex-derivatives","SOLF0:USTF0",1751561057689,4.9299668,150.74,150.67,4.9299668]
["bitfinex-derivatives","SOLF0:USTF0",1751561057690,5.52820693,150.72,150.67,4.9299668]
["bitfinex-derivatives","SOLF0:USTF0",1751561057894,4.9299668,150.74,150.67,4.9299668]
["bitfinex-derivatives","SOLF0:USTF0",1751561057895,6.6319,150.73,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751561058093,5.52755531,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751561058294,6.6319,150.73,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751561058594,5.52531356,150.72,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751561058895,6.6319,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751561059090,5.52531356,150.72,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751561059291,6.6319,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751561059592,5.52329935,150.72,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751561059789,6.6319,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751561059990,5.52329935,150.72,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751561060192,6.6322,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751561060589,4.9299668,150.74,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751561060891,12.15359027,150.73,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751561061090,6.6319,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751561065198,4.9299668,150.74,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751561065799,6.6319,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751561066401,6.632,150.72,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751561067496,4.9299668,150.71,150.66,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751561067699,5.57263592,150.7,150.66,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751561067903,4.9299668,150.71,150.66,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751561068094,12.20573663,150.7,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751561068401,6.6331,150.7,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751561069000,4.9299668,150.69,150.63,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1751561069201,4.9299668,150.67,150.63,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751561069602,4.9299668,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751561070498,6.6349,150.66,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751561071706,11.5643668,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751561071906,11.5643668,150.67,150.63,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751561071907,11.5643668,150.67,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751561072403,6.6347,150.66,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751561072905,11.5643668,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751561073912,6.6347,150.66,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751561074203,4.9299668,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751561074603,11.5643668,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751561075807,6.6347,150.66,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751561076205,6.6347,150.66,150.63,52.3958]
["bitfinex-derivatives","SOLF0:USTF0",1751561076403,6.6352,150.65,150.63,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751561079009,6.6352,150.65,150.63,52.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751561079611,6.6349,150.66,150.63,52.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751561082607,6.6349,150.66,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751561085521,6.6351,150.65,150.63,52.396]
["bitfinex-derivatives","SOLF0:USTF0",1751561086924,6.6349,150.66,150.63,52.396]
["bitfinex-derivatives","SOLF0:USTF0",1751561087524,6.6351,150.65,150.63,52.396]
["bitfinex-derivatives","SOLF0:USTF0",1751561090225,6.6349,150.66,150.63,52.396]
["bitfinex-derivatives","SOLF0:USTF0",1751561092228,6.6349,150.66,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751561095030,6.17360537,150.69,150.6,237.82]
["bitfinex-derivatives","SOLF0:USTF0",1751561095331,4.9299668,150.65,150.6,237.82]
["bitfinex-derivatives","SOLF0:USTF0",1751561095533,6.6358,150.64,150.6,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751561096331,6.6358,150.64,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751561096533,6.17360537,150.67,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751561096728,5.57303383,150.66,150.6,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751561096928,5.57303383,150.65,150.6,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751561097128,11.5648668,150.66,150.6,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751561097334,5.57261615,150.65,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751561097530,11.5648668,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751561097731,5.57261615,150.65,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751561097935,11.5648668,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751561098135,5.57729113,150.65,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751561098337,11.5648668,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751561098529,5.57697134,150.65,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751561098833,11.5648668,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751561099133,5.57697134,150.65,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751561099332,11.5648668,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751561099630,2.3568,150.68,150.6,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751561099631,4.9299668,150.67,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751561099934,5.57660716,150.66,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751561100130,11.5644668,150.67,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751561100432,5.57623492,150.66,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751561100632,11.5644668,150.67,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751561100834,12.21093492,150.66,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751561101033,6.6347,150.66,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751561101536,11.5643668,150.67,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751561101834,5.5762888,150.66,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751561102130,6.6347,150.66,150.6,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751561102633,11.5643668,150.67,150.6,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751561102838,5.57185549,150.66,150.6,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751561103135,11.5643668,150.67,150.6,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751561103334,5.57246111,150.66,150.6,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751561103530,11.5643668,150.67,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751561103838,8.72961649,150.66,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751561104130,3.15698583,150.66,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751561104338,5.5733381,150.65,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751561105839,8.73032393,150.65,150.61,3.15698583]
["bitfinex-derivatives","SOLF0:USTF0",1751561106039,3.15698583,150.65,150.61,3.15698583]
["bitfinex-derivatives","SOLF0:USTF0",1751561106641,9.79168583,150.66,150.61,3.15698583]
["bitfinex-derivatives","SOLF0:USTF0",1751561106843,5.58035919,150.65,150.61,3.15698583]
["bitfinex-derivatives","SOLF0:USTF0",1751561107140,9.79168583,150.66,150.61,3.15698583]
["bitfinex-derivatives","SOLF0:USTF0",1751561107343,5.58147836,150.65,150.61,3.15698583]
["bitfinex-derivatives","SOLF0:USTF0",1751561107540,9.79168583,150.66,150.61,3.15698583]
["bitfinex-derivatives","SOLF0:USTF0",1751561107739,5.58167012,150.65,150.61,3.15698583]
["bitfinex-derivatives","SOLF0:USTF0",1751561107943,9.79168583,150.66,150.61,3.15698583]
["bitfinex-derivatives","SOLF0:USTF0",1751561108243,5.58167012,150.65,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751561108540,9.79168583,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751561108739,5.58355036,150.65,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751561108943,9.79168583,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751561109133,5.58355036,150.65,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751561109339,3.15698583,150.66,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751561109649,5.58575642,150.65,150.64,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751561111942,8.74274225,150.65,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751561112143,5.58575642,150.64,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751561115750,5.58575642,150.64,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751561116752,8.74274225,150.64,150.57,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751561117047,8.74274225,150.63,150.59,48.71698583]
["bitfinex-derivatives","SOLF0:USTF0",1751561117246,5.58575642,150.62,150.59,48.71698583]
["bitfinex-derivatives","SOLF0:USTF0",1751561117446,3.15698583,150.63,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751561117648,5.59964982,150.62,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751561118458,3.15698583,150.66,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751561118648,10.31420581,150.65,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751561118950,5.59917657,150.65,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751561119555,8.7561624,150.65,150.62,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751561119749,5.59917657,150.64,150.62,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751561120051,5.59917657,150.63,150.62,198.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751561120853,9.79228583,150.65,150.62,198.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751561121054,5.59930368,150.64,150.62,198.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751561121253,6.17360537,150.67,150.63,3.15698583]
["bitfinex-derivatives","SOLF0:USTF0",1751561121453,10.30949734,150.66,150.64,3.15698583]
["bitfinex-derivatives","SOLF0:USTF0",1751561121648,2.43754793,150.67,150.65,3.15698583]
["bitfinex-derivatives","SOLF0:USTF0",1751561121855,10.30818933,150.66,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751561122156,5.59370551,150.66,150.65,9.79208583]
["bitfinex-derivatives","SOLF0:USTF0",1751561122352,2.43749697,150.68,150.65,9.79208583]
["bitfinex-derivatives","SOLF0:USTF0",1751561122651,2.43749697,150.68,150.64,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751561122652,9.78998583,150.7,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751561122855,12.74032973,150.69,150.66,3.15698583]
["bitfinex-derivatives","SOLF0:USTF0",1751561123052,5.59070464,150.68,150.67,3.15698583]
["bitfinex-derivatives","SOLF0:USTF0",1751561123250,5.58996951,150.68,150.67,3.15698583]
["bitfinex-derivatives","SOLF0:USTF0",1751561123451,2.43393847,150.71,150.66,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1751561123651,10.29718639,150.7,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751561123851,5.58700876,150.69,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751561125461,6.6325,150.71,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751561125658,5.58183095,150.7,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751561125958,6.6322,150.72,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751561126160,10.39472992,150.71,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751561126362,5.58183095,150.7,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751561126565,4.81099701,150.71,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751561126860,5.60332958,150.7,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751561127061,4.81099694,150.71,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751561127360,5.6031099,150.7,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751561129455,5.6031099,150.7,150.66,196.84931168]
["bitfinex-derivatives","SOLF0:USTF0",1751561129661,4.92931168,150.72,150.66,196.84931168]
["bitfinex-derivatives","SOLF0:USTF0",1751561129861,5.59890439,150.71,150.66,196.84931168]
["bitfinex-derivatives","SOLF0:USTF0",1751561130066,5.59890439,150.7,150.66,196.84931168]
["bitfinex-derivatives","SOLF0:USTF0",1751561130256,6.6327,150.71,150.66,196.84931168]
["bitfinex-derivatives","SOLF0:USTF0",1751561130560,5.59864281,150.7,150.66,196.84931168]
["bitfinex-derivatives","SOLF0:USTF0",1751561130760,6.6327,150.71,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751561130960,5.59773559,150.7,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751561131162,6.6327,150.71,150.66,196.84931168]
["bitfinex-derivatives","SOLF0:USTF0",1751561132564,6.6327,150.71,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751561133162,6.6322,150.72,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751561133365,5.60012435,150.71,150.66,196.84931168]
["bitfinex-derivatives","SOLF0:USTF0",1751561133663,6.6322,150.72,150.66,196.84931168]
["bitfinex-derivatives","SOLF0:USTF0",1751561133863,12.23204116,150.71,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751561134055,6.6325,150.71,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751561135763,10.52775532,150.7,150.64,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751561135967,4.92931168,150.66,150.64,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751561136154,11.56411168,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751561136359,13.2614,150.76,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751561136360,2.55626286,150.76,150.65,4.92588641]
["bitfinex-derivatives","SOLF0:USTF0",1751561136568,6.4132389,150.83,150.63,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1751561136569,4.45108768,150.82,150.75,4.92588641]
["bitfinex-derivatives","SOLF0:USTF0",1751561136865,6.6231,150.93,150.8,9.85177282]
["bitfinex-derivatives","SOLF0:USTF0",1751561137059,2.2856,150.98,150.76,819.26]
["bitfinex-derivatives","SOLF0:USTF0",1751561137060,2.2856,150.98,150.91,4.92588641]
["bitfinex-derivatives","SOLF0:USTF0",1751561137255,11.5482569,150.97,150.93,4.92588641]
["bitfinex-derivatives","SOLF0:USTF0",1751561137461,4.92588641,150.95,150.83,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751561137770,7.20139682,150.94,150.87,4.92588641]
["bitfinex-derivatives","SOLF0:USTF0",1751561137959,4.84924939,150.93,150.89,4.92588641]
["bitfinex-derivatives","SOLF0:USTF0",1751561138161,4.84924939,150.92,150.91,4.92588641]
["bitfinex-derivatives","SOLF0:USTF0",1751561138458,4.84924939,150.92,150.88,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751561138459,4.84924939,150.92,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751561138660,4.84924939,150.92,150.88,52.14588641]
["bitfinex-derivatives","SOLF0:USTF0",1751561138661,1.15430543,150.93,150.88,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751561138961,1.15430543,150.93,150.8,11.01852626]
["bitfinex-derivatives","SOLF0:USTF0",1751561139159,2.2856,150.98,150.79,6.09263985]
["bitfinex-derivatives","SOLF0:USTF0",1751561139353,6.6224,150.94,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751561139556,11.54828641,150.94,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751561140159,4.92588641,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751561140473,4.92588641,150.9,150.82,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751561140758,4.92588641,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751561140963,4.92588641,150.89,150.72,6.09263985]
["bitfinex-derivatives","SOLF0:USTF0",1751561141164,47.18,150.95,150.8,4.92588641]
["bitfinex-derivatives","SOLF0:USTF0",1751561141362,47.18,150.95,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751561141559,4.92588641,150.88,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751561141760,4.92588641,150.88,150.81,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751561141761,4.92588641,150.89,150.81,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751561142061,2.3636,150.94,150.85,4.92588641]
["bitfinex-derivatives","SOLF0:USTF0",1751561142368,2.3636,150.94,150.81,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1751561142369,4.92588641,150.93,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751561142659,4.92588641,150.89,150.87,6.28095395]
["bitfinex-derivatives","SOLF0:USTF0",1751561142863,4.92588641,150.89,150.88,6.28095395]
["bitfinex-derivatives","SOLF0:USTF0",1751561143066,6.6235,150.92,150.88,6.28095395]
["bitfinex-derivatives","SOLF0:USTF0",1751561143359,4.92588641,150.9,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751561143558,4.92588641,150.9,150.85,6.18865313]
["bitfinex-derivatives","SOLF0:USTF0",1751561143755,4.92588641,150.9,150.86,6.18865313]
["bitfinex-derivatives","SOLF0:USTF0",1751561143955,50.9636,150.94,150.87,6.18865313]
["bitfinex-derivatives","SOLF0:USTF0",1751561144161,4.92588641,150.91,150.88,6.18865313]
["bitfinex-derivatives","SOLF0:USTF0",1751561144366,4.92588641,150.91,150.84,4.92588641]
["bitfinex-derivatives","SOLF0:USTF0",1751561144367,4.92588641,150.93,150.89,6.18523278]
["bitfinex-derivatives","SOLF0:USTF0",1751561144661,11.54898641,150.93,150.9,6.18523278]
["bitfinex-derivatives","SOLF0:USTF0",1751561144859,11.54898641,150.93,150.91,6.18523278]
["bitfinex-derivatives","SOLF0:USTF0",1751561145060,4.92588641,150.93,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751561145360,6.6232,150.92,150.88,6.14096698]
["bitfinex-derivatives","SOLF0:USTF0",1751561145560,2.3636,150.94,150.89,12.76526698]
["bitfinex-derivatives","SOLF0:USTF0",1751561145756,2.3636,150.94,150.9,6.14096698]
["bitfinex-derivatives","SOLF0:USTF0",1751561145964,7.27891708,150.94,150.91,6.14096698]
["bitfinex-derivatives","SOLF0:USTF0",1751561146266,4.91531708,150.92,150.88,6.1378764]
["bitfinex-derivatives","SOLF0:USTF0",1751561146567,6.6235,150.92,150.89,6.1378764]
["bitfinex-derivatives","SOLF0:USTF0",1751561146768,6.6235,150.92,150.9,6.1378764]
["bitfinex-derivatives","SOLF0:USTF0",1751561146971,6.6235,150.92,150.87,55.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751561147270,6.6229,150.93,150.88,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561147470,2.3636,150.94,150.89,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561147662,7.27976929,150.94,150.9,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561147861,7.27976929,150.94,150.91,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561148172,13.90246929,150.94,150.92,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561148361,13.90246929,150.94,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751561148362,13.90246929,150.94,150.9,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561148560,13.90246929,150.94,150.91,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561148763,13.90246929,150.94,150.9,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561148963,6.6228,150.93,150.91,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561149165,6.6228,150.93,150.89,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561149368,11.56991157,150.93,150.9,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561149566,11.56991157,150.93,150.88,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561149869,11.56991157,150.93,150.89,12.75814516]
["bitfinex-derivatives","SOLF0:USTF0",1751561150068,4.94711157,150.92,150.9,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561150268,4.94314543,150.91,150.9,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561150567,11.56654543,150.92,150.9,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561150765,4.94314543,150.91,150.89,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561150968,4.94314543,150.91,150.89,12.75784516]
["bitfinex-derivatives","SOLF0:USTF0",1751561151166,4.94314543,150.92,150.9,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561151362,4.94314543,150.91,150.9,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561151563,4.94314543,150.92,150.9,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561151766,4.94314543,150.91,150.9,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561152465,11.53863739,150.93,150.9,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561152769,4.94041061,150.92,150.9,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561153172,4.94041061,150.91,150.9,12.75774516]
["bitfinex-derivatives","SOLF0:USTF0",1751561153469,2.3636,150.94,150.9,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561153671,2.3636,150.94,150.91,12.75704516]
["bitfinex-derivatives","SOLF0:USTF0",1751561153868,2.3636,150.94,150.92,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561154169,2.3636,150.94,150.9,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561154469,2.3636,150.94,150.91,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561154670,2.3636,150.94,150.92,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561154866,2.3636,150.94,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751561155168,2.3636,150.94,150.89,11.00817724]
["bitfinex-derivatives","SOLF0:USTF0",1751561155169,2.3636,150.94,150.92,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561155367,6.6217,150.96,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751561155567,6.6217,150.96,150.93,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561156072,1.15321525,151.0,150.93,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561156266,4.91207834,151.0,150.94,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561156471,4.91207834,151.0,150.93,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561156666,6.621,150.97,150.94,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561156866,1.15304331,151.02,150.92,59.56471819]
["bitfinex-derivatives","SOLF0:USTF0",1751561156867,4.91256215,150.99,150.95,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561157067,1.15304331,151.02,150.92,54.65263985]
["bitfinex-derivatives","SOLF0:USTF0",1751561157068,1.15304331,151.02,150.93,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561157376,4.91256215,151.01,150.94,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561157665,6.6205,150.99,150.95,12.75554516]
["bitfinex-derivatives","SOLF0:USTF0",1751561157871,6.6205,150.99,150.96,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561158067,6.6205,150.99,150.94,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561158272,4.91256215,151.01,150.95,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561158568,4.91256215,151.01,150.96,6.13364516]
["bitfinex-derivatives","SOLF0:USTF0",1751561158774,4.91256215,151.01,150.96,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751561159262,4.91256215,151.0,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751561159467,11.53256215,151.0,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751561159663,4.91256215,151.0,150.94,5.96513004]
["bitfinex-derivatives","SOLF0:USTF0",1751561159865,4.91256215,151.0,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751561160071,4.91256215,151.0,150.96,5.96513004]
["bitfinex-derivatives","SOLF0:USTF0",1751561160268,4.91256215,151.0,150.94,5.96513004]
["bitfinex-derivatives","SOLF0:USTF0",1751561160468,6.62,151.0,150.95,5.96513004]
["bitfinex-derivatives","SOLF0:USTF0",1751561160767,4.91256215,151.01,150.96,5.96513004]
["bitfinex-derivatives","SOLF0:USTF0",1751561161071,3.54083322,151.05,150.97,5.96513004]
["bitfinex-derivatives","SOLF0:USTF0",1751561161275,4.91256215,151.03,150.98,5.96513004]
["bitfinex-derivatives","SOLF0:USTF0",1751561161477,4.91256215,151.03,150.99,5.96513004]
["bitfinex-derivatives","SOLF0:USTF0",1751561161774,6.6191,151.02,151.0,5.96513004]
["bitfinex-derivatives","SOLF0:USTF0",1751561161973,6.6191,151.02,150.98,5.96513004]
["bitfinex-derivatives","SOLF0:USTF0",1751561162174,6.6191,151.02,150.97,6.09263985]
["bitfinex-derivatives","SOLF0:USTF0",1751561162175,2.3298,151.04,150.99,5.96513004]
["bitfinex-derivatives","SOLF0:USTF0",1751561162375,7.24236215,151.04,151.0,5.96513004]
["bitfinex-derivatives","SOLF0:USTF0",1751561162574,2.3298,151.04,150.98,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751561162870,6.62,151.0,150.99,5.96305969]
["bitfinex-derivatives","SOLF0:USTF0",1751561163074,4.91256215,151.02,150.99,5.96305969]
["bitfinex-derivatives","SOLF0:USTF0",1751561163276,4.91256215,151.02,151.0,5.96305969]
["bitfinex-derivatives","SOLF0:USTF0",1751561163476,6.6195,151.01,150.98,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1751561163678,2.3298,151.04,150.99,5.96366013]
["bitfinex-derivatives","SOLF0:USTF0",1751561163878,2.388,151.05,151.0,5.96366013]
["bitfinex-derivatives","SOLF0:USTF0",1751561164079,2.388,151.05,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751561164373,9.0055,151.05,151.04,5.95715392]
["bitfinex-derivatives","SOLF0:USTF0",1751561164875,2.388,151.05,151.04,5.95715392]
["bitfinex-derivatives","SOLF0:USTF0",1751561165972,6.6187,151.03,151.01,6.09263985]
["bitfinex-derivatives","SOLF0:USTF0",1751561166175,2.388,151.05,151.01,6.09263985]
["bitfinex-derivatives","SOLF0:USTF0",1751561166477,4.90704835,151.03,151.0,0.04946249]
["bitfinex-derivatives","SOLF0:USTF0",1751561166676,4.90704835,151.01,150.92,6.01517864]
["bitfinex-derivatives","SOLF0:USTF0",1751561166878,4.90704835,150.96,150.9,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561167077,4.90704835,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751561167273,4.90704835,150.94,150.89,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561167574,6.622,150.95,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751561167972,4.90704835,150.96,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751561168571,0.04712131,150.95,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751561168770,0.04712131,150.95,150.89,55.00704835]
["bitfinex-derivatives","SOLF0:USTF0",1751561168771,4.90704835,150.94,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751561168973,4.90704835,150.94,150.89,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561169178,11.52944835,150.94,150.89,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561169380,4.90704835,150.94,150.89,56.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751561169876,7.37417084,150.94,150.89,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561170278,6.6235,150.92,150.89,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561170889,6.623,150.93,150.89,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561172485,6.08236185,150.92,150.89,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561172687,6.08236185,150.91,150.89,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561172989,6.08236185,150.9,150.89,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561174789,6.08236185,150.9,150.85,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561174980,6.08236185,150.89,150.85,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561175180,6.08236185,150.88,150.85,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561175387,6.08236185,150.87,150.85,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561175590,6.08236185,150.86,150.85,56.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751561176291,6.08236185,150.86,150.82,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561176589,7.37417084,150.88,150.82,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561176590,6.08236185,150.85,150.82,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561176790,7.37417084,150.88,150.82,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561176991,6.07444097,150.87,150.82,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561177285,6.07444097,150.86,150.82,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561177491,6.07444097,150.85,150.82,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561177693,6.07444097,150.84,150.82,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561177889,7.37417084,150.88,150.82,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561178088,6.08152136,150.87,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751561178282,6.08152136,150.86,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751561178886,7.37417084,150.89,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751561179096,6.08956812,150.88,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751561179288,6.08956812,150.87,150.82,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561179488,6.08956812,150.86,150.82,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561179689,6.08956812,150.85,150.82,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561179890,6.08956812,150.84,150.82,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561180189,6.812e-05,150.83,150.82,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561180496,6.812e-05,150.83,150.82,56.7476]
["bitfinex-derivatives","SOLF0:USTF0",1751561180689,6.812e-05,150.83,150.82,63.3876]
["bitfinex-derivatives","SOLF0:USTF0",1751561180993,8.10568336,150.9,150.82,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1751561181189,8.10568336,150.9,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751561181387,12.15852504,150.9,150.82,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561181586,8.21259457,150.88,150.84,7.37417084]
["bitfinex-derivatives","SOLF0:USTF0",1751561181889,8.21259457,150.88,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751561182285,8.21259457,150.88,150.84,7.37417084]
["bitfinex-derivatives","SOLF0:USTF0",1751561182286,8.21259457,150.89,150.84,7.37417084]
["bitfinex-derivatives","SOLF0:USTF0",1751561182498,8.21259457,150.89,150.88,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751561183097,12.15852504,150.9,150.87,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751561183300,15.58553056,150.88,150.82,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561183596,15.58553056,150.88,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751561183597,8.21135972,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751561183796,8.21135972,150.87,150.82,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561185000,8.21135972,150.87,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751561185497,4.99154217,150.86,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751561187391,4.217e-05,150.86,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751561189395,2.46085042,150.9,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751561189896,9.08535042,150.9,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751561190294,6.6245,150.9,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751561191000,14.83585972,150.9,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751561191300,6.6245,150.9,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751561191503,6.6245,150.9,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751561191802,11.54275705,150.9,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751561192002,12.68274941,150.89,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751561192202,6.05814941,150.88,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751561194600,4.91797554,150.91,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751561194793,6.02306947,150.9,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751561195000,12.90655972,150.95,150.88,4.91797554]
["bitfinex-derivatives","SOLF0:USTF0",1751561195195,6.02306714,150.94,150.87,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751561195397,9.60985636,150.95,150.88,4.91465636]
["bitfinex-derivatives","SOLF0:USTF0",1751561195704,2.3321,150.95,150.9,4.91465636]
["bitfinex-derivatives","SOLF0:USTF0",1751561195906,7.24665636,150.98,150.92,4.91465636]
["bitfinex-derivatives","SOLF0:USTF0",1751561196100,118.04352096,150.99,150.92,55.05465636]
["bitfinex-derivatives","SOLF0:USTF0",1751561196706,16.13645636,151.0,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751561196909,16.13645636,151.0,150.92,55.05465636]
["bitfinex-derivatives","SOLF0:USTF0",1751561197306,9.51645636,151.0,150.92,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751561197506,4.91465636,150.98,150.92,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751561197909,6.6213,150.97,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751561198808,11.9715296,151.0,150.92,57.5097296]
["bitfinex-derivatives","SOLF0:USTF0",1751561199203,11.9715296,151.0,150.94,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751561199403,11.9715296,151.0,150.92,57.5097296]
["bitfinex-derivatives","SOLF0:USTF0",1751561199909,11.9715296,151.0,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751561200107,6.6204,150.99,150.92,57.5097296]
["bitfinex-derivatives","SOLF0:USTF0",1751561200907,6.6204,150.99,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751561202504,6.6204,150.99,150.92,57.5097296]
["bitfinex-derivatives","SOLF0:USTF0",1751561203106,6.6208,150.98,150.92,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751561203608,6.6208,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751561203808,7.3697296,150.99,150.92,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751561204005,7.3697296,150.99,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751561204312,7.3697296,150.99,150.92,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751561204313,4.6018,151.0,150.92,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751561204908,6.6204,150.99,150.92,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751561205208,4.6018,151.0,150.93,7.3697296]
["bitfinex-derivatives","SOLF0:USTF0",1751561205406,9.0379,151.0,150.93,7.3697296]
["bitfinex-derivatives","SOLF0:USTF0",1751561205807,9.0379,151.0,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751561206404,9.0379,151.0,150.93,7.3697296]
["bitfinex-derivatives","SOLF0:USTF0",1751561206405,2.418,151.0,150.93,7.3697296]
["bitfinex-derivatives","SOLF0:USTF0",1751561206808,2.418,151.0,150.92,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751561207009,9.7877296,151.0,150.92,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1751561207607,7.3697296,150.98,150.92,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561208208,6.6212,150.97,150.92,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561208819,6.6208,150.98,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751561209019,6.6208,150.98,150.92,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561209518,2.418,151.0,150.92,57.4697296]
["bitfinex-derivatives","SOLF0:USTF0",1751561209921,2.418,151.0,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751561210120,7.8862869,151.0,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751561210320,2.418,151.0,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751561210521,7.8909193,151.0,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751561210723,6.6202,150.99,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751561211422,6.6207,150.98,150.96,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751561211618,6.6207,150.98,150.92,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561212014,6.6207,150.98,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751561213623,6.621,150.97,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751561213919,6.621,150.97,150.92,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561213920,7.3697296,150.99,150.92,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561214318,7.3697296,150.99,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751561214617,7.3697296,150.99,150.92,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561215517,6.6208,150.98,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751561216328,13.9899296,150.99,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751561216521,7.3697296,150.99,150.92,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561216919,6.6208,150.98,150.92,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561217424,6.6208,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751561218626,9.7877296,151.0,150.92,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561219925,7.33000261,151.0,150.92,55.01200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561220316,6.6206,150.98,150.92,55.01200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561220727,6.6206,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751561220928,6.621,150.97,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751561221128,4.91200261,150.98,150.92,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561221523,4.91200261,150.94,150.88,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561222028,6.623,150.93,150.88,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561222630,6.623,150.93,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751561223229,6.6232,150.92,150.88,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561223829,4.91200261,150.93,150.88,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561224330,11.53500261,150.93,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751561225025,6.623,150.93,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751561226220,4.91200261,150.94,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751561226918,6.6237,150.91,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751561227119,6.6237,150.91,150.88,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561227120,2.2095,150.96,150.88,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561227323,4.91200261,150.92,150.88,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561227728,6.6239,150.91,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751561229729,6.6234,150.92,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751561230037,2.388,150.93,150.88,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561230231,2.2503,150.97,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751561230232,5.45545811,150.95,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751561230432,4.91200261,150.97,150.91,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561230831,11.53410261,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751561231032,11.53410261,150.95,150.89,206.99200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561231533,6.6225,150.94,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751561231732,6.6225,150.94,150.89,206.99200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561231930,4.91200261,150.95,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751561232332,6.6226,150.94,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751561232834,11.53460261,150.94,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751561233729,11.53460261,150.94,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751561233929,6.6226,150.94,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751561234134,6.6221,150.95,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751561234734,4.91200261,150.96,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751561234735,6.6224,150.94,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751561236034,6.622,150.95,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751561236235,4.91200261,150.96,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751561236437,5.4498811,150.95,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751561236631,4.91200261,150.96,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751561236934,5.4498811,150.95,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751561237135,4.91200261,150.96,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751561237335,12.07444482,150.95,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751561237536,6.6221,150.95,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751561238140,5.4640115,150.94,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751561238341,6.6221,150.95,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751561238641,5.4640115,150.94,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751561238940,6.6221,150.95,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751561239134,12.08641047,150.94,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751561239335,6.14563998,150.98,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751561239531,6.6222,150.95,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751561239736,5.46639264,150.94,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751561240842,6.6213,150.97,150.91,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561240843,6.6213,150.97,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751561241035,5.46724623,150.96,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751561241342,5.46724623,150.95,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751561241939,2.32985966,150.98,150.89,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1751561241940,2.32985966,150.98,150.92,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561242138,5.46714314,150.97,150.94,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561242346,2.2662,150.99,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751561242543,5.46672174,150.98,150.94,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561242745,2.2662,150.99,150.94,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561242944,5.46656064,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751561243244,8.8866,150.99,150.94,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561243445,5.46616324,150.98,150.94,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561243646,2.2662,150.99,150.94,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561243839,4.91200261,151.01,150.94,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561244145,5.46573818,151.0,150.96,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561244339,6.6191,151.02,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751561244539,5.46449751,151.01,150.96,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561244742,6.6191,151.02,150.96,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561244942,5.46433652,151.01,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751561245141,6.6186,151.03,150.96,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561245343,5.46292538,151.02,150.96,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561245538,5.46292538,151.01,150.96,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561245739,6.6186,151.03,150.96,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561245933,5.46292259,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751561246137,5.46292259,151.01,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751561246337,6.6186,151.03,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751561246539,5.46140041,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751561246740,5.46140041,151.01,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751561246945,6.6186,151.03,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751561247141,5.49859566,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751561247343,6.6186,151.03,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751561247537,5.49719419,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751561247735,5.49719419,151.01,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751561247943,11.53080261,151.02,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751561248236,11.53080261,151.02,150.96,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561248237,5.49719488,151.01,150.94,208.37500261]
["bitfinex-derivatives","SOLF0:USTF0",1751561248440,4.91200261,151.02,150.94,208.37500261]
["bitfinex-derivatives","SOLF0:USTF0",1751561248742,12.11588316,151.01,150.94,208.37500261]
["bitfinex-derivatives","SOLF0:USTF0",1751561248943,4.91200261,151.02,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751561249251,6.6197,151.0,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751561249946,10.70993998,151.05,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751561250245,4.91200261,151.02,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751561250846,5.49439266,151.01,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751561251144,6.6193,151.01,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751561251536,10.70993998,151.05,150.96,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561251740,5.49369628,151.04,150.96,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561251942,5.49369628,151.03,150.96,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561252140,10.70993998,151.05,150.95,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1751561252141,4.91200261,151.02,150.95,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1751561252345,4.91200261,151.02,150.95,7.09290261]
["bitfinex-derivatives","SOLF0:USTF0",1751561252747,6.6195,151.01,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751561252952,4.91200261,151.02,150.95,7.09290261]
["bitfinex-derivatives","SOLF0:USTF0",1751561253249,4.91200261,151.04,150.97,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561253444,5.48651164,151.03,150.98,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751561253643,4.5643,151.05,150.98,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751561253838,5.48650683,151.04,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751561254049,5.48650683,151.03,150.98,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751561254251,11.1821,151.05,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751561254450,5.48514677,151.04,150.98,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751561254646,16.09410261,151.05,150.98,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751561254846,5.48514677,151.04,150.99,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561255046,2.3164,151.05,150.98,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1751561255351,6.34352978,151.06,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751561256049,6.34352978,151.06,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751561256250,6.34352978,151.06,151.0,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561256648,6.34352978,151.06,151.02,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561257253,6.34352978,151.06,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751561259351,4.91200261,151.11,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751561259651,11.52690261,151.11,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751561259849,49.93216528,151.14,151.04,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561260055,11.52670261,151.12,151.04,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561260257,4.91200261,151.12,151.05,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561260553,49.93216528,151.14,151.05,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561260853,6.6149,151.11,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751561261055,6.6149,151.11,151.05,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561261248,6.6149,151.11,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751561261648,6.6149,151.11,151.05,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561261853,4.91200261,151.12,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751561262051,4.91200261,151.12,151.05,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561263661,49.93216528,151.14,151.07,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561263856,11.71180261,151.15,151.07,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561264160,5.47335118,151.14,151.07,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561264854,0.04521401,151.12,151.07,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561265353,0.04521401,151.12,151.09,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561265558,0.04521401,151.12,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751561266954,2.3292,151.19,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751561267159,7.21480261,151.18,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751561267457,6.6125,151.17,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751561267761,4.91200261,151.17,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751561267955,6.6125,151.17,151.12,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561268458,8.9149,151.18,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751561268861,2.3028,151.18,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751561269053,4.91200261,151.17,151.1,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561269256,4.91200261,151.17,151.05,571.7]
["bitfinex-derivatives","SOLF0:USTF0",1751561269456,2.3028,151.18,151.07,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561269457,6.6138,151.14,151.07,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561269656,4.91200261,151.14,151.07,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561270056,11.52570261,151.14,151.07,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561270562,6.6141,151.13,151.07,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561270857,4.91200261,151.14,151.07,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561271065,2.3028,151.18,151.09,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561271362,4.91200261,151.16,151.09,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561271563,4.91200261,151.16,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751561271862,4.91200261,151.16,151.09,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561272062,6.614,151.14,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751561272260,4.91200261,151.16,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751561272456,4.91200261,151.16,151.09,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561272757,4.91200261,151.16,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751561272959,4.91200261,151.13,151.06,53.67200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561273164,6.6147,151.12,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751561273358,4.91200261,151.13,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751561273664,6.6148,151.12,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751561274066,2.3835,151.17,151.08,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561274067,6.6138,151.14,151.08,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561274764,6.6138,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751561274965,6.614,151.13,151.08,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561275867,6.614,151.13,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751561276663,7.21480261,151.18,151.11,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751561276861,4.91200261,151.16,151.11,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751561277061,2.3028,151.18,151.11,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751561277062,4.91200261,151.14,151.11,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751561277262,4.91200261,151.14,151.08,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561277263,4.91200261,151.12,151.08,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751561277765,2.2457,151.11,151.08,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751561278166,6.6158,151.09,151.08,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751561278365,2.2457,151.11,151.08,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751561278565,2.2457,151.11,151.08,55.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751561279566,6.6155,151.1,151.08,55.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751561280267,8.8608,151.11,151.08,55.3761]
["bitfinex-derivatives","SOLF0:USTF0",1751561280467,8.8608,151.11,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751561280667,2.2457,151.11,151.08,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751561280869,6.6158,151.09,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751561281067,6.6158,151.09,151.05,571.7]
["bitfinex-derivatives","SOLF0:USTF0",1751561281366,2.2457,151.11,151.05,571.7]
["bitfinex-derivatives","SOLF0:USTF0",1751561281555,8.8609,151.11,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751561281759,2.2457,151.11,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751561281959,8.9086,151.14,151.08,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561282370,2.2948,151.14,151.09,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751561282774,8.9085,151.14,151.09,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751561283073,2.2948,151.14,151.09,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751561283368,8.9086,151.14,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751561283572,8.9086,151.14,151.09,53.67200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561283772,8.9086,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751561283973,6.6138,151.14,151.09,53.67200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561284274,6.6141,151.13,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751561284674,6.6138,151.14,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751561284874,2.2466,151.15,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751561285074,7.15860261,151.15,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751561285270,12.65883198,151.15,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751561285472,7.15860261,151.15,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751561285872,6.6139,151.14,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751561286075,6.6139,151.14,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751561286477,13.77200261,151.15,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751561286678,8.86,151.15,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751561286869,6.6134,151.15,151.1,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561287274,6.6134,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751561288279,8.7976,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751561288577,2.1846,151.16,151.1,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561288772,6.6147,151.12,151.09,55.3755]
["bitfinex-derivatives","SOLF0:USTF0",1751561288976,4.91200261,151.15,151.09,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751561289178,5.5192644,151.14,151.09,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751561289379,4.91200261,151.15,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751561289579,5.52067847,151.14,151.09,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751561289879,6.6143,151.13,151.1,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751561290274,4.91200261,151.15,151.09,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1751561290476,6.6143,151.13,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751561290881,4.91200261,151.12,151.05,571.7]
["bitfinex-derivatives","SOLF0:USTF0",1751561291087,4.91200261,151.12,151.06,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751561291379,4.91200261,151.12,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751561291681,4.91200261,151.08,151.06,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751561292081,11.52850261,151.08,151.06,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751561292273,4.91200261,151.08,151.06,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751561293182,6.6162,151.09,151.06,54.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751561293376,11.52820261,151.09,151.06,54.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751561293582,6.6163,151.08,151.06,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751561293982,11.52800261,151.09,151.06,54.9768]
["bitfinex-derivatives","SOLF0:USTF0",1751561294387,4.91200261,151.09,151.06,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751561294588,6.6164,151.08,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751561294781,6.6164,151.08,151.02,53.27200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561294983,4.91200261,151.09,151.02,53.27200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561295182,11.52790261,151.09,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751561295377,4.91200261,151.09,151.02,53.27200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561295579,2.3662,151.1,151.04,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561295789,2.3662,151.1,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751561298988,6.6153,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751561299188,5.48004684,151.1,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751561299389,6.6153,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751561299593,5.48004753,151.1,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751561299890,6.6153,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751561300083,12.09534753,151.1,151.07,6.65832581]
["bitfinex-derivatives","SOLF0:USTF0",1751561300283,4.91200261,151.08,151.07,0.04192581]
["bitfinex-derivatives","SOLF0:USTF0",1751561300689,4.91200261,151.08,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751561300989,5.48308851,151.07,151.02,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1751561301186,4.91200261,151.08,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751561301887,6.6167,151.07,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751561302192,6.6167,151.07,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751561303982,6.6171,151.06,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751561305292,4.95977775,151.09,151.02,53.27200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561305492,5.49423907,151.08,151.02,53.27200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561305681,4.95977775,151.09,151.02,53.27200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561305682,6.6158,151.09,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751561305882,0.04698593,151.07,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751561308389,6.11061626,151.13,151.05,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561308594,5.47006282,151.12,151.05,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561308792,5.47006282,151.11,151.05,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561309093,6.615,151.11,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751561309591,6.615,151.11,151.08,6.65803486]
["bitfinex-derivatives","SOLF0:USTF0",1751561309981,2.288,151.14,151.08,0.04203486]
["bitfinex-derivatives","SOLF0:USTF0",1751561310187,5.46946552,151.13,151.09,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561310390,6.6135,151.15,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751561310594,4.91200261,151.17,151.08,0.04203486]
["bitfinex-derivatives","SOLF0:USTF0",1751561310595,5.46843002,151.14,151.08,0.04203486]
["bitfinex-derivatives","SOLF0:USTF0",1751561310794,5.46875748,151.13,151.09,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561310989,11.02261887,151.17,151.09,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561311190,5.46871669,151.16,151.09,4.95583506]
["bitfinex-derivatives","SOLF0:USTF0",1751561311391,5.46871669,151.15,151.09,4.95583506]
["bitfinex-derivatives","SOLF0:USTF0",1751561311592,5.46871669,151.14,151.09,0.04383245]
["bitfinex-derivatives","SOLF0:USTF0",1751561311793,6.6143,151.13,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751561312199,6.6147,151.12,151.09,6.65943245]
["bitfinex-derivatives","SOLF0:USTF0",1751561312392,6.6147,151.12,151.09,0.04383245]
["bitfinex-derivatives","SOLF0:USTF0",1751561312894,4.91200261,151.13,151.09,0.04383245]
["bitfinex-derivatives","SOLF0:USTF0",1751561313194,2.3343,151.18,151.09,0.04383245]
["bitfinex-derivatives","SOLF0:USTF0",1751561313195,4.91200261,151.11,151.09,0.04383245]
["bitfinex-derivatives","SOLF0:USTF0",1751561313497,6.6153,151.1,151.09,0.04383245]
["bitfinex-derivatives","SOLF0:USTF0",1751561314092,6.66148185,151.11,151.09,0.04383245]
["bitfinex-derivatives","SOLF0:USTF0",1751561314395,0.04638185,151.11,151.09,0.04383245]
["bitfinex-derivatives","SOLF0:USTF0",1751561314994,6.6153,151.1,151.09,0.04383245]
["bitfinex-derivatives","SOLF0:USTF0",1751561315599,12.10605873,151.1,151.09,0.04383245]
["bitfinex-derivatives","SOLF0:USTF0",1751561317197,6.6153,151.1,151.09,0.04383245]
["bitfinex-derivatives","SOLF0:USTF0",1751561318100,10.40797823,151.1,151.03,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561318399,5.49597562,151.09,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751561318595,12.11247562,151.08,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751561318801,8.48361626,151.13,151.06,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561318989,4.91200261,151.11,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751561319189,5.49582711,151.1,151.03,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561319396,4.95761616,151.11,151.03,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561319397,5.49582711,151.09,151.03,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561319598,6.6163,151.08,151.03,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561319891,0.04528016,151.07,151.03,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561320098,0.04528016,151.07,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751561322602,0.04528016,151.07,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751561323101,6.66218016,151.07,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751561324198,6.66218016,151.07,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751561324694,0.04528016,151.07,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751561326702,5.49151298,151.06,151.03,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561326901,4.95728277,151.07,151.03,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561327106,5.49172357,151.06,151.03,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561327310,4.95728277,151.07,151.03,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561327609,0.04528016,151.07,151.03,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561328305,0.04528016,151.07,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751561328507,5.5314606,151.07,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751561330410,5.5314606,151.07,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751561330611,0.04528016,151.07,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751561332210,6.66198016,151.07,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751561332812,5.48416375,151.06,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751561333003,6.66198016,151.07,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751561333207,5.48540927,151.06,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751561333408,6.66198016,151.07,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751561333614,6.66198016,151.07,151.03,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1751561333615,5.48540922,151.06,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751561334109,6.66198016,151.07,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751561335801,5.48711136,151.06,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751561337907,5.48711136,151.06,151.04,0.04672459]
["bitfinex-derivatives","SOLF0:USTF0",1751561338108,5.48711136,151.05,151.04,0.04672459]
["bitfinex-derivatives","SOLF0:USTF0",1751561338313,10.39911397,151.05,151.04,0.04672459]
["bitfinex-derivatives","SOLF0:USTF0",1751561338703,6.6186,151.03,150.99,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561339415,6.6186,151.03,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751561339712,6.6186,151.03,150.99,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561339910,6.6642248,151.03,150.99,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561340114,6.6642248,151.03,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751561340308,0.0456248,151.03,150.99,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561340711,0.0456248,151.03,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751561340910,6.6642248,151.03,150.99,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561341106,6.6642248,151.03,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751561342221,6.6642248,151.03,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751561343723,0.0456248,151.03,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751561343923,0.0456248,151.03,150.99,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1751561343924,6.11061626,151.08,151.02,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561344226,5.46295864,151.07,151.02,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561344415,6.617,151.07,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751561344615,5.46324063,151.06,151.02,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561344825,12.08104063,151.05,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751561345022,6.6178,151.05,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751561347226,6.6178,151.05,151.0,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561348824,6.6178,151.05,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751561349028,6.618,151.04,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751561349324,6.618,151.04,151.02,6.66610579]
["bitfinex-derivatives","SOLF0:USTF0",1751561350021,6.618,151.04,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561350022,12.09030304,151.03,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561352627,6.6182,151.04,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561353322,0.04226931,151.06,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561353523,0.04226931,151.06,151.02,4.9595084]
["bitfinex-derivatives","SOLF0:USTF0",1751561353927,0.04226931,151.06,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751561360530,6.65936931,151.06,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751561360729,10.39960853,151.05,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561360924,5.48760592,151.04,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561361120,12.10600592,151.03,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561362024,5.48760592,151.03,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561362229,4.91200261,151.05,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561362427,5.49400887,151.04,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561362631,6.6184,151.03,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561363233,12.11281794,151.03,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561363427,6.6184,151.03,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561363728,6.6182,151.04,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561363929,4.95427192,151.06,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561364228,5.49434069,151.05,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561364532,0.04226931,151.06,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561365732,0.04226931,151.06,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751561368129,0.04226931,151.06,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751561368429,5.52903574,151.06,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751561368833,5.52903574,151.06,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751561369036,0.04226931,151.06,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751561369734,6.65946931,151.06,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751561369930,6.65946931,151.06,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751561370531,6.6176,151.05,151.02,11.5781084]
["bitfinex-derivatives","SOLF0:USTF0",1751561370726,0.04226931,151.06,151.02,11.5781084]
["bitfinex-derivatives","SOLF0:USTF0",1751561370727,4.95427192,151.06,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561370931,5.4877059,151.05,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561371134,6.6176,151.05,151.02,6.66620579]
["bitfinex-derivatives","SOLF0:USTF0",1751561373037,6.618,151.04,151.02,6.66620579]
["bitfinex-derivatives","SOLF0:USTF0",1751561374538,6.618,151.04,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561375730,6.6177,151.05,151.02,6.66610579]
["bitfinex-derivatives","SOLF0:USTF0",1751561375928,6.6177,151.05,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561376134,0.04226931,151.06,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561376335,5.48424947,151.05,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751561376634,0.04226931,151.06,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751561376837,12.10213239,151.05,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561377135,6.6177,151.05,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561377332,5.48471247,151.04,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561377537,6.6177,151.05,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561377740,5.48471247,151.04,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561377941,6.6177,151.05,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561378443,5.48475843,151.04,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561378640,6.6177,151.05,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751561378841,5.48475843,151.04,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751561380943,6.65946931,151.06,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751561381143,5.48530945,151.05,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751561381344,5.48530945,151.04,151.02,6.66620579]
["bitfinex-derivatives","SOLF0:USTF0",1751561381643,0.04226931,151.06,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561381644,5.48572598,151.03,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561383744,12.10412598,151.03,151.02,0.04750579]
["bitfinex-derivatives","SOLF0:USTF0",1751561386449,5.48572598,151.03,151.02,6.66630579]
["bitfinex-derivatives","SOLF0:USTF0",1751561386651,0.04226931,151.06,151.02,4.9595084]
["bitfinex-derivatives","SOLF0:USTF0",1751561386950,0.04226931,151.06,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751561388747,8.9559,151.1,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751561389047,5.48676392,151.09,151.08,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561389246,6.6141,151.13,151.08,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561389444,6.6141,151.13,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751561389445,5.48349129,151.12,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751561389650,5.48349129,151.11,151.08,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561389951,6.11061626,151.14,151.04,7.13810261]
["bitfinex-derivatives","SOLF0:USTF0",1751561390152,5.48327998,151.13,151.08,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561390449,5.48327998,151.12,151.08,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561390643,5.48327998,151.11,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751561390845,6.6142,151.13,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751561391152,12.09531166,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751561391351,5.48081166,151.11,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751561391648,6.6145,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751561391847,5.51590589,151.11,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751561392048,6.6145,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751561392251,12.13080589,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751561392447,6.6149,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751561395741,4.91200261,151.14,151.07,11.52850261]
["bitfinex-derivatives","SOLF0:USTF0",1751561395948,5.51152764,151.13,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751561396151,5.51152764,151.12,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751561396458,12.12682764,151.11,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751561396753,6.6153,151.11,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751561398249,6.6153,151.1,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751561398650,4.91200261,151.12,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751561398954,12.13058316,151.11,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751561399256,6.6151,151.11,151.05,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561399653,6.6146,151.12,151.07,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561400162,6.6149,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751561400460,17.94261887,151.18,151.09,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561400654,7.88823489,151.17,151.08,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751561400851,5.51317724,151.16,151.1,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561401051,5.51317724,151.15,151.1,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561401252,6.6128,151.16,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751561401455,5.51055513,151.15,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751561401655,11.83200261,151.18,151.1,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561401855,5.51055582,151.17,151.1,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561402158,5.51055582,151.16,151.1,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561402355,4.91200261,151.14,151.08,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751561402561,5.50428893,151.13,151.08,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751561402760,4.91200261,151.14,151.08,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751561402962,5.50429477,151.13,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751561403262,4.91200261,151.14,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751561403454,6.6147,151.12,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751561403658,4.91200261,151.12,151.08,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751561403866,7.15730261,151.12,151.09,0.05048824]
["bitfinex-derivatives","SOLF0:USTF0",1751561404356,4.91200261,151.1,151.09,0.05048824]
["bitfinex-derivatives","SOLF0:USTF0",1751561404662,10.41638563,151.1,151.09,0.05048824]
["bitfinex-derivatives","SOLF0:USTF0",1751561404961,5.50438302,151.1,151.09,0.05048824]
["bitfinex-derivatives","SOLF0:USTF0",1751561405163,10.41638563,151.1,151.09,0.05048824]
["bitfinex-derivatives","SOLF0:USTF0",1751561405663,10.41638563,151.1,151.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751561405865,4.91200261,151.08,151.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751561406364,11.52830261,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751561406560,4.91200261,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751561406762,4.95457036,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751561406956,0.04256775,151.08,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751561408565,6.6167,151.07,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751561409461,6.6167,151.07,151.04,53.6977]
["bitfinex-derivatives","SOLF0:USTF0",1751561409863,6.65886775,151.08,151.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751561410163,0.04256775,151.08,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751561410567,6.6166,151.07,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751561411073,4.95457036,151.08,151.04,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1751561411260,4.91200261,151.06,151.0,51.97200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561411667,6.6670649,151.05,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751561411868,0.0492649,151.05,151.01,0.04180349]
["bitfinex-derivatives","SOLF0:USTF0",1751561412068,0.0492649,151.05,151.01,6.66100349]
["bitfinex-derivatives","SOLF0:USTF0",1751561412069,6.618,151.04,151.01,6.66100349]
["bitfinex-derivatives","SOLF0:USTF0",1751561412469,6.618,151.04,151.01,0.04180349]
["bitfinex-derivatives","SOLF0:USTF0",1751561412672,6.6670649,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751561412971,0.0492649,151.05,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751561413678,6.618,151.04,151.01,6.66090349]
["bitfinex-derivatives","SOLF0:USTF0",1751561414570,0.0492649,151.05,151.02,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751561414771,0.0492649,151.05,151.01,0.04180349]
["bitfinex-derivatives","SOLF0:USTF0",1751561415266,6.6181,151.04,151.01,6.66080349]
["bitfinex-derivatives","SOLF0:USTF0",1751561418474,6.6185,151.03,151.01,0.04180349]
["bitfinex-derivatives","SOLF0:USTF0",1751561418978,2.3684649,151.05,151.01,0.04180349]
["bitfinex-derivatives","SOLF0:USTF0",1751561419178,6.6181,151.04,151.01,6.66100349]
["bitfinex-derivatives","SOLF0:USTF0",1751561421880,7.28046751,151.05,151.01,0.04180349]
["bitfinex-derivatives","SOLF0:USTF0",1751561422480,7.28046751,151.05,151.01,6.66100349]
["bitfinex-derivatives","SOLF0:USTF0",1751561423684,6.6186,151.03,151.01,6.66100349]
["bitfinex-derivatives","SOLF0:USTF0",1751561425389,7.28046751,151.05,151.01,0.04180349]
["bitfinex-derivatives","SOLF0:USTF0",1751561425390,6.6188,151.02,151.01,0.04180349]
["bitfinex-derivatives","SOLF0:USTF0",1751561425683,6.6188,151.02,150.98,571.56]
["bitfinex-derivatives","SOLF0:USTF0",1751561425684,4.91200261,151.04,150.91,571.8]
["bitfinex-derivatives","SOLF0:USTF0",1751561425881,4.91200261,151.02,150.94,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561426082,6.6197,151.0,150.94,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561426278,6.6197,151.0,150.94,200.77200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561426679,6.6197,151.0,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751561427083,0.04522684,150.99,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751561427383,0.04522684,150.99,150.94,200.77200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561428284,0.04522684,150.99,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751561428579,0.04522684,150.99,150.92,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751561428787,0.04522684,150.99,150.93,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561429175,0.04522684,150.99,150.92,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1751561429381,6.6208,150.98,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751561429784,0.04522684,150.99,150.93,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561430783,0.04522684,150.99,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751561430784,6.6208,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751561432188,6.66552684,150.99,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751561433087,6.6206,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751561433689,4.91200261,150.98,150.92,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751561433889,4.91200261,150.96,150.92,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1751561434089,4.91200261,150.96,150.9,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561434293,4.91200261,150.96,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751561434294,6.622,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751561434590,0.05026791,150.95,150.9,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561435482,0.05026791,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751561436086,6.67236791,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751561436288,0.05026791,150.95,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751561436590,6.623,150.93,150.88,247.85200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561436793,6.623,150.93,150.91,0.05018472]
["bitfinex-derivatives","SOLF0:USTF0",1751561437597,11.53450261,150.94,150.91,6.67378472]
["bitfinex-derivatives","SOLF0:USTF0",1751561438091,6.6228,150.93,150.91,6.67378472]
["bitfinex-derivatives","SOLF0:USTF0",1751561438484,4.91200261,150.94,150.91,6.67378472]
["bitfinex-derivatives","SOLF0:USTF0",1751561438890,11.53450261,150.94,150.91,6.67378472]
["bitfinex-derivatives","SOLF0:USTF0",1751561439086,4.91200261,150.94,150.91,0.05018472]
["bitfinex-derivatives","SOLF0:USTF0",1751561439293,6.623,150.93,150.91,0.05018472]
["bitfinex-derivatives","SOLF0:USTF0",1751561439491,0.05026791,150.95,150.91,0.05018472]
["bitfinex-derivatives","SOLF0:USTF0",1751561439893,6.67216791,150.95,150.91,0.05018472]
["bitfinex-derivatives","SOLF0:USTF0",1751561440096,6.67216791,150.95,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751561440497,6.6224,150.94,150.91,0.05018472]
["bitfinex-derivatives","SOLF0:USTF0",1751561440998,6.6224,150.94,150.91,6.67348472]
["bitfinex-derivatives","SOLF0:USTF0",1751561441596,6.67236791,150.95,150.92,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751561441899,6.67236791,150.95,150.91,0.05018472]
["bitfinex-derivatives","SOLF0:USTF0",1751561441900,0.05026791,150.95,150.91,0.05018472]
["bitfinex-derivatives","SOLF0:USTF0",1751561442097,6.6225,150.94,150.91,6.67348472]
["bitfinex-derivatives","SOLF0:USTF0",1751561442297,0.05026791,150.95,150.91,0.05018472]
["bitfinex-derivatives","SOLF0:USTF0",1751561442596,6.67236791,150.95,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751561443096,6.6224,150.94,150.91,6.67338472]
["bitfinex-derivatives","SOLF0:USTF0",1751561443291,0.05026791,150.95,150.91,0.05018472]
["bitfinex-derivatives","SOLF0:USTF0",1751561443495,0.05026791,150.95,150.94,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561444287,0.05026791,150.95,150.94,11.53430261]
["bitfinex-derivatives","SOLF0:USTF0",1751561449089,4.96227052,150.95,150.91,0.05018472]
["bitfinex-derivatives","SOLF0:USTF0",1751561449495,4.96227052,150.95,150.91,6.67358472]
["bitfinex-derivatives","SOLF0:USTF0",1751561449890,4.96227052,150.95,150.91,0.05018472]
["bitfinex-derivatives","SOLF0:USTF0",1751561450092,11.58437052,150.95,150.92,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751561450391,4.96227052,150.95,150.92,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751561451193,6.6225,150.94,150.91,6.67358472]
["bitfinex-derivatives","SOLF0:USTF0",1751561451395,4.96227052,150.95,150.91,0.05018472]
["bitfinex-derivatives","SOLF0:USTF0",1751561451897,6.623,150.93,150.91,0.05018472]
["bitfinex-derivatives","SOLF0:USTF0",1751561452800,6.6225,150.94,150.91,6.67378472]
["bitfinex-derivatives","SOLF0:USTF0",1751561458407,6.6228,150.93,150.91,0.05018472]
["bitfinex-derivatives","SOLF0:USTF0",1751561459313,6.6225,150.94,150.91,6.67348472]
["bitfinex-derivatives","SOLF0:USTF0",1751561459511,4.96227052,150.95,150.91,0.05018472]
["bitfinex-derivatives","SOLF0:USTF0",1751561459811,6.6224,150.94,150.91,0.05018472]
["bitfinex-derivatives","SOLF0:USTF0",1751561460111,4.96227052,150.95,150.91,0.05018472]
["bitfinex-derivatives","SOLF0:USTF0",1751561460906,6.6229,150.93,150.91,0.05018472]
["bitfinex-derivatives","SOLF0:USTF0",1751561461210,4.91200261,150.93,150.91,0.05018472]
["bitfinex-derivatives","SOLF0:USTF0",1751561461513,11.53490261,150.93,150.91,0.05018472]
["bitfinex-derivatives","SOLF0:USTF0",1751561462724,6.6232,150.92,150.91,0.05018472]
["bitfinex-derivatives","SOLF0:USTF0",1751561463525,11.53490261,150.93,150.91,0.05018472]
["bitfinex-derivatives","SOLF0:USTF0",1751561463921,6.6232,150.92,150.91,0.05018472]
["bitfinex-derivatives","SOLF0:USTF0",1751561464125,4.91200261,150.93,150.91,0.05018472]
["bitfinex-derivatives","SOLF0:USTF0",1751561464826,6.6232,150.92,150.91,0.05018472]
["bitfinex-derivatives","SOLF0:USTF0",1751561467832,6.6237,150.91,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751561468018,4.91200261,150.91,150.84,623.87200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561468222,2.1925,150.94,150.84,618.96]
["bitfinex-derivatives","SOLF0:USTF0",1751561468428,4.91200261,150.88,150.84,618.96]
["bitfinex-derivatives","SOLF0:USTF0",1751561468630,4.91200261,150.88,150.84,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751561468932,4.96185736,150.88,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751561469229,4.96185736,150.88,150.84,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751561469230,4.96185736,150.88,150.84,53.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751561469422,4.96185736,150.88,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751561469731,6.6256,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751561470119,4.96185736,150.88,150.81,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561470329,2.263,150.87,150.81,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561470834,6.626,150.86,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751561471232,2.263,150.87,150.81,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561471930,4.91200261,150.84,150.74,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561472136,11.53980261,150.82,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751561472330,11.53980261,150.82,150.74,51.89200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561472331,4.91200261,150.82,150.74,51.89200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561472635,0.04891263,150.81,150.74,51.89200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561473433,6.67731263,150.81,150.74,51.89200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561473629,6.67731263,150.81,150.74,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561473630,0.04891263,150.81,150.74,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561473837,4.91200261,150.8,150.74,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561474426,6.629,150.79,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751561474827,6.629,150.79,150.74,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561475028,6.629,150.79,150.76,0.04208539]
["bitfinex-derivatives","SOLF0:USTF0",1751561475227,11.54060261,150.8,150.76,0.04208539]
["bitfinex-derivatives","SOLF0:USTF0",1751561475541,0.04891263,150.81,150.77,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561475737,6.67721263,150.81,150.76,0.04208539]
["bitfinex-derivatives","SOLF0:USTF0",1751561475931,4.91200261,150.77,150.76,0.04208539]
["bitfinex-derivatives","SOLF0:USTF0",1751561476132,4.91200261,150.77,150.7,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751561476335,4.91200261,150.74,150.67,7.12470261]
["bitfinex-derivatives","SOLF0:USTF0",1751561476537,7.0359,150.8,150.69,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561476733,6.6302,150.76,150.71,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561476932,4.91200261,150.78,150.71,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561477133,4.91200261,150.78,150.69,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561477328,0.04329336,150.76,150.69,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561477739,4.95529597,150.76,150.69,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561478144,4.95529597,150.76,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751561478341,4.91200261,150.74,150.67,7.12470261]
["bitfinex-derivatives","SOLF0:USTF0",1751561478545,0.04329336,150.76,150.62,572.46]
["bitfinex-derivatives","SOLF0:USTF0",1751561478844,4.91200261,150.74,150.67,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561479135,0.04944333,150.71,150.67,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561479343,0.04944333,150.71,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751561479941,0.04944333,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751561480137,0.04944333,150.71,150.66,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561480537,0.04944333,150.71,150.68,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561480935,0.04944333,150.71,150.66,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561481138,0.04944333,150.71,150.65,49.188]
["bitfinex-derivatives","SOLF0:USTF0",1751561481139,4.96144594,150.71,150.65,49.188]
["bitfinex-derivatives","SOLF0:USTF0",1751561481343,4.96144594,150.71,150.65,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751561481644,4.96144594,150.71,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751561482239,0.04944333,150.71,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751561482542,4.96144594,150.71,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751561482740,6.6329,150.7,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751561483244,4.96144594,150.71,150.65,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1751561483444,4.96144594,150.71,150.65,51.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561484238,0.04944333,150.71,150.67,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561484436,9.63610261,150.79,150.69,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561484635,6.63,150.77,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751561484836,9.63610261,150.79,150.72,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561485445,4.91200261,150.77,150.7,51.93200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561485649,4.95616514,150.77,150.7,51.93200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561485845,11.58606514,150.77,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751561486142,4.95616514,150.77,150.7,51.93200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561486950,4.95616514,150.77,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751561487544,11.58606514,150.77,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751561487750,11.58606514,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751561487950,11.58606514,150.77,150.7,51.93200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561488151,11.58606514,150.77,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751561488445,11.58606514,150.77,150.7,51.93200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561488749,11.58606514,150.77,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751561489549,6.67406253,150.77,150.7,51.93200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561490256,11.54230261,150.76,150.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751561490640,4.91200261,150.76,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751561490845,6.6309,150.75,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751561491046,4.91200261,150.74,150.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751561491244,11.54430261,150.72,150.66,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751561491552,0.05064784,150.71,150.66,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751561492152,0.05064784,150.71,150.63,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751561492153,4.91200261,150.69,150.63,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751561492347,4.96265045,150.71,150.65,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561492547,0.05064784,150.71,150.65,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561493349,0.05064784,150.71,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751561493945,6.68314784,150.71,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751561494350,0.05064784,150.71,150.65,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561494652,0.05064784,150.71,150.64,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561495650,0.05064784,150.71,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751561495854,0.05064784,150.71,150.64,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561496658,6.6331,150.7,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751561496858,4.91200261,150.7,150.63,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751561497054,4.91200261,150.7,150.63,51.93200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561497256,6.6343,150.67,150.63,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751561497854,6.68453671,150.67,150.63,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751561498057,0.05023671,150.67,150.63,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751561498452,0.05023671,150.67,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751561500459,0.05023671,150.67,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751561500856,4.91200261,150.74,150.65,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561501052,6.6326,150.71,150.65,7.18880261]
["bitfinex-derivatives","SOLF0:USTF0",1751561501252,4.91200261,150.72,150.65,7.18880261]
["bitfinex-derivatives","SOLF0:USTF0",1751561501957,4.91200261,150.68,150.63,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1751561502659,4.91200261,150.68,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751561502858,6.6336,150.69,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751561503654,0.0435993,150.7,150.64,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561504057,0.0435993,150.7,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751561504761,0.0435993,150.7,150.66,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561505256,0.0435993,150.7,150.65,0.04436031]
["bitfinex-derivatives","SOLF0:USTF0",1751561505461,0.0435993,150.7,150.66,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561505662,0.0435993,150.7,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751561505963,6.6765993,150.7,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751561506261,0.0435993,150.7,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751561506457,6.6766993,150.7,150.66,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561506853,6.6766993,150.7,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751561507058,0.0435993,150.7,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751561507660,6.6764993,150.7,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751561508559,0.0435993,150.7,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751561509663,0.0435993,150.7,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751561509864,0.0435993,150.7,150.65,0.04436031]
["bitfinex-derivatives","SOLF0:USTF0",1751561511659,0.0435993,150.7,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751561513263,51.89200261,150.76,150.68,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561513566,51.89200261,150.76,150.7,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561513760,6.6314,150.74,150.7,11.54450261]
["bitfinex-derivatives","SOLF0:USTF0",1751561513963,6.6314,150.74,150.7,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561514361,51.89200261,150.76,150.7,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561514362,6.6309,150.75,150.7,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561514565,0.0445623,150.74,150.7,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561515061,0.0445623,150.74,150.7,4.9555515]
["bitfinex-derivatives","SOLF0:USTF0",1751561515667,6.6756623,150.74,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751561515965,0.0445623,150.74,150.7,4.9555515]
["bitfinex-derivatives","SOLF0:USTF0",1751561516366,6.6757623,150.74,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751561517468,6.6316,150.73,150.7,6.67624889]
["bitfinex-derivatives","SOLF0:USTF0",1751561518166,0.0445623,150.74,150.7,0.04354889]
["bitfinex-derivatives","SOLF0:USTF0",1751561518669,0.0445623,150.74,150.7,4.9555515]
["bitfinex-derivatives","SOLF0:USTF0",1751561518861,0.0445623,150.74,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751561519563,0.0445623,150.74,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751561519765,0.0445623,150.74,150.7,4.9555515]
["bitfinex-derivatives","SOLF0:USTF0",1751561520161,0.0445623,150.74,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751561520461,0.0445623,150.74,150.7,4.9555515]
["bitfinex-derivatives","SOLF0:USTF0",1751561520661,6.6759623,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751561520869,0.0445623,150.74,150.7,0.04354889]
["bitfinex-derivatives","SOLF0:USTF0",1751561521065,6.6316,150.73,150.7,0.04354889]
["bitfinex-derivatives","SOLF0:USTF0",1751561521968,11.58786491,150.74,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751561522164,4.95656491,150.74,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751561522365,6.6759623,150.74,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751561522757,0.0445623,150.74,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751561522961,6.6757623,150.74,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751561523366,0.0445623,150.74,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751561524466,0.0445623,150.74,150.7,0.04354889]
["bitfinex-derivatives","SOLF0:USTF0",1751561525466,6.6757623,150.74,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751561525967,6.6757623,150.74,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751561526269,4.95656491,150.74,150.7,0.04354889]
["bitfinex-derivatives","SOLF0:USTF0",1751561526667,4.95656491,150.74,150.7,6.67614889]
["bitfinex-derivatives","SOLF0:USTF0",1751561526859,4.95656491,150.74,150.7,0.04354889]
["bitfinex-derivatives","SOLF0:USTF0",1751561527062,4.91200261,150.72,150.7,0.04354889]
["bitfinex-derivatives","SOLF0:USTF0",1751561527264,11.54420261,150.72,150.7,0.04354889]
["bitfinex-derivatives","SOLF0:USTF0",1751561527464,2.2367,150.73,150.7,0.04354889]
["bitfinex-derivatives","SOLF0:USTF0",1751561527667,0.0445623,150.74,150.7,0.04354889]
["bitfinex-derivatives","SOLF0:USTF0",1751561527969,6.6317,150.73,150.7,6.67614889]
["bitfinex-derivatives","SOLF0:USTF0",1751561528159,6.6317,150.73,150.7,0.04354889]
["bitfinex-derivatives","SOLF0:USTF0",1751561528562,6.6758623,150.74,150.7,0.04354889]
["bitfinex-derivatives","SOLF0:USTF0",1751561529060,6.6758623,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751561529469,6.6315,150.73,150.7,0.04354889]
["bitfinex-derivatives","SOLF0:USTF0",1751561529964,6.6758623,150.74,150.7,0.04354889]
["bitfinex-derivatives","SOLF0:USTF0",1751561530166,0.0445623,150.74,150.7,0.04354889]
["bitfinex-derivatives","SOLF0:USTF0",1751561530467,4.95656491,150.74,150.7,0.04354889]
["bitfinex-derivatives","SOLF0:USTF0",1751561530671,0.0445623,150.74,150.7,0.04354889]
["bitfinex-derivatives","SOLF0:USTF0",1751561531165,6.6759623,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751561531471,0.0445623,150.74,150.7,0.04354889]
["bitfinex-derivatives","SOLF0:USTF0",1751561531870,4.95656491,150.74,150.7,0.04354889]
["bitfinex-derivatives","SOLF0:USTF0",1751561532872,6.632,150.72,150.7,6.67614889]
["bitfinex-derivatives","SOLF0:USTF0",1751561533072,4.95656491,150.74,150.7,0.04354889]
["bitfinex-derivatives","SOLF0:USTF0",1751561533276,4.91200261,150.72,150.7,0.04354889]
["bitfinex-derivatives","SOLF0:USTF0",1751561533966,6.6324,150.71,150.7,0.04354889]
["bitfinex-derivatives","SOLF0:USTF0",1751561535073,12.0785323,150.71,150.7,0.04354889]
["bitfinex-derivatives","SOLF0:USTF0",1751561537972,12.0785323,150.71,150.64,622.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751561537973,5.4461323,150.71,150.6,12.44038505]
["bitfinex-derivatives","SOLF0:USTF0",1751561538174,4.91200261,150.69,150.62,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561538476,6.6338,150.68,150.62,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561539067,6.6338,150.68,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751561539268,10.39849653,150.67,150.61,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751561539477,0.04813453,150.67,150.65,0.04504178]
["bitfinex-derivatives","SOLF0:USTF0",1751561540880,0.04813453,150.67,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751561541272,0.04813453,150.67,150.65,0.04504178]
["bitfinex-derivatives","SOLF0:USTF0",1751561541578,0.04813453,150.67,150.65,6.67974178]
["bitfinex-derivatives","SOLF0:USTF0",1751561542480,0.04813453,150.67,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751561542774,0.04813453,150.67,150.65,0.04504178]
["bitfinex-derivatives","SOLF0:USTF0",1751561542985,6.6346,150.66,150.65,0.04504178]
["bitfinex-derivatives","SOLF0:USTF0",1751561543171,6.6346,150.66,150.58,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751561543172,4.96013714,150.67,150.57,653.84078551]
["bitfinex-derivatives","SOLF0:USTF0",1751561543478,6.6358,150.64,150.57,705.69278812]
["bitfinex-derivatives","SOLF0:USTF0",1751561543682,4.91200261,150.63,150.57,619.94]
["bitfinex-derivatives","SOLF0:USTF0",1751561544075,4.91200261,150.63,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751561544275,4.91200261,150.63,150.57,619.94]
["bitfinex-derivatives","SOLF0:USTF0",1751561544476,4.96037924,150.63,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751561545281,11.59637924,150.63,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751561545583,4.96037924,150.63,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751561547374,4.96037924,150.63,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751561547577,6.6365,150.62,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751561547779,4.96037924,150.63,150.57,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751561548077,6.6371,150.61,150.57,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751561548279,4.91200261,150.61,150.57,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751561548476,4.91200261,150.61,150.57,0.05056833]
["bitfinex-derivatives","SOLF0:USTF0",1751561548779,4.91200261,150.59,150.57,0.05056833]
["bitfinex-derivatives","SOLF0:USTF0",1751561549281,6.6381,150.58,150.57,0.05056833]
["bitfinex-derivatives","SOLF0:USTF0",1751561550583,4.95664429,150.59,150.57,0.05056833]
["bitfinex-derivatives","SOLF0:USTF0",1751561550783,0.04464168,150.59,150.57,0.05056833]
["bitfinex-derivatives","SOLF0:USTF0",1751561551886,4.95664429,150.59,150.57,0.05056833]
["bitfinex-derivatives","SOLF0:USTF0",1751561552278,6.6381,150.58,150.57,0.05056833]
["bitfinex-derivatives","SOLF0:USTF0",1751561552478,4.95664429,150.59,150.53,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751561552683,4.91200261,150.57,150.53,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751561552884,4.91200261,150.57,150.5,578.13200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561553283,4.91200261,150.57,150.49,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751561553482,4.91200261,150.55,150.49,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751561553781,11.5990177,150.55,150.49,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751561554084,4.9594177,150.55,150.49,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751561555079,4.9594177,150.55,150.44,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1751561555080,4.91200261,150.53,150.45,51.89200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561555278,4.91200261,150.53,150.45,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561555482,4.91200261,150.51,150.45,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561555782,4.95498909,150.51,150.45,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561555984,0.04298648,150.51,150.45,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561556187,0.04298648,150.51,150.46,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561556982,0.04298648,150.51,150.45,53.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751561557184,0.04298648,150.51,150.46,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561557380,6.643,150.47,150.46,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561557678,4.91200261,150.5,150.45,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561558078,6.6432,150.47,150.45,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561558277,4.91200261,150.5,150.45,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561558482,6.6425,150.49,150.45,53.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751561559288,2.27158648,150.51,150.45,53.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751561559488,2.27158648,150.51,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751561559983,2.27158648,150.51,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751561560183,2.27158648,150.51,150.45,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561560383,2.27158648,150.51,150.46,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561560689,6.6419,150.5,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751561561586,2.27158648,150.51,150.45,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561561890,7.18358909,150.51,150.45,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561562793,7.18358909,150.51,150.45,53.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751561562994,7.18358909,150.51,150.45,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561563185,2.27158648,150.51,150.45,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561563387,6.6426,150.48,150.45,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561563993,4.91200261,150.49,150.45,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561564189,2.27158648,150.51,150.41,51.87200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561564389,4.91200261,150.47,150.41,53.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751561564692,4.91200261,150.46,150.41,53.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751561564884,4.95819196,150.46,150.41,53.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751561565491,4.95819196,150.46,150.41,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751561566287,0.04618935,150.46,150.39,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561566589,0.04618935,150.46,150.41,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561566792,0.04618935,150.46,150.43,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561566989,0.04618935,150.46,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751561567191,0.04618935,150.46,150.45,11.55590261]
["bitfinex-derivatives","SOLF0:USTF0",1751561568392,0.04618935,150.46,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751561569482,0.04618935,150.46,150.45,11.55590261]
["bitfinex-derivatives","SOLF0:USTF0",1751561571485,0.04618935,150.46,150.45,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561571789,0.04618935,150.46,150.43,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751561571989,6.6442,150.45,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751561572190,0.04618935,150.46,150.39,247.79200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561572689,6.644,150.45,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751561573089,0.04618935,150.46,150.39,247.79200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561573388,6.6441,150.45,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751561573587,0.04618935,150.46,150.39,247.79200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561573992,6.644,150.45,150.39,247.79200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561574499,6.68988935,150.46,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751561574795,6.68988935,150.46,150.39,247.79200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561574990,0.04618935,150.46,150.41,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561575198,0.04618935,150.46,150.43,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561575694,0.04618935,150.46,150.45,11.55590261]
["bitfinex-derivatives","SOLF0:USTF0",1751561575896,2.2286,150.51,150.45,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561576090,2.2286,150.51,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751561576596,6.6421,150.5,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751561576789,2.2286,150.51,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751561576990,0.04565006,150.5,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751561577188,6.6424,150.49,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751561577402,0.04565006,150.5,150.44,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751561577695,0.04565006,150.5,150.44,247.81200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561577999,6.6425,150.49,150.44,247.81200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561578498,6.6425,150.49,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751561579698,0.04565006,150.5,150.44,247.81200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561580099,6.68755006,150.5,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751561580302,0.04565006,150.5,150.44,247.81200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561580598,6.6424,150.49,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751561581299,6.6427,150.48,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751561581497,4.95765267,150.5,150.44,247.81200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561582100,6.6423,150.49,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751561582490,4.95765267,150.5,150.44,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751561582701,11.59955267,150.5,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751561582902,11.59955267,150.5,150.44,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751561583397,6.6422,150.49,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751561583602,4.91200261,150.48,150.44,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1751561583799,4.91200261,150.48,150.4,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1751561583800,4.91200261,150.46,150.4,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1751561584001,4.91200261,150.46,150.41,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751561584403,0.04333858,150.45,150.41,195.88]
["bitfinex-derivatives","SOLF0:USTF0",1751561585004,0.04333858,150.45,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751561585205,0.04333858,150.45,150.4,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561585407,0.04333858,150.45,150.4,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751561585800,6.68723858,150.45,150.4,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751561586002,0.04333858,150.45,150.4,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1751561586402,0.04333858,150.45,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751561586811,0.04333858,150.45,150.4,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561587413,0.04333858,150.45,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751561587709,0.04333858,150.45,150.4,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561587904,6.6443,150.44,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751561588303,4.91200261,150.44,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751561588501,6.6448,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751561588904,4.91200261,150.44,150.37,198.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751561589104,4.91200261,150.44,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751561589401,4.91200261,150.42,150.36,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561590004,4.91200261,150.4,150.32,54.12180261]
["bitfinex-derivatives","SOLF0:USTF0",1751561590209,4.91200261,150.38,150.32,49.2098]
["bitfinex-derivatives","SOLF0:USTF0",1751561590409,4.91200261,150.38,150.32,245.1098]
["bitfinex-derivatives","SOLF0:USTF0",1751561590613,46.98,150.42,150.33,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561590811,51.89200261,150.42,150.35,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561591007,0.04706928,150.37,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751561591202,51.89200261,150.42,150.34,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561591422,0.04945148,150.38,150.34,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561591712,4.96145409,150.38,150.32,51.89200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561592010,6.648,150.36,150.32,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561592211,4.96145409,150.38,150.32,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561592408,0.04945148,150.38,150.32,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561593011,4.91200261,150.37,150.32,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561594010,6.6479,150.36,150.32,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561594215,4.91200261,150.37,150.32,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1751561594515,0.04945148,150.38,150.29,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561594516,11.56050261,150.35,150.29,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561594912,4.91200261,150.35,150.28,49.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751561595115,6.6492,150.33,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751561595315,0.0463587,150.34,150.28,245.1696]
["bitfinex-derivatives","SOLF0:USTF0",1751561595909,0.0463587,150.34,150.29,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561596111,0.0463587,150.34,150.28,245.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751561596406,0.0463587,150.34,150.28,250.12160261]
["bitfinex-derivatives","SOLF0:USTF0",1751561596607,0.0463587,150.34,150.3,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561597218,0.0463587,150.34,150.28,245.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751561597419,0.0463587,150.34,150.29,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561597808,0.0463587,150.34,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751561598123,49.3201,150.41,150.33,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561598320,6.10674061,150.44,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751561598321,4.91200261,150.43,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751561598619,15.6448991,150.44,150.36,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561598924,2.28095588,150.43,150.36,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561599211,2.3452,150.44,150.4,4.91200261]
["bitfinex-derivatives","SOLF0:USTF0",1751561599417,0.04338601,150.41,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751561599620,0.04338601,150.41,150.4,0.04638562]
["bitfinex-derivatives","SOLF0:USTF0",1751561600019,0.04338601,150.41,150.4,6.69248562]
["bitfinex-derivatives","SOLF0:USTF0",1751561600211,0.04338601,150.41,150.4,0.04638562]
["bitfinex-derivatives","SOLF0:USTF0",1751561601119,6.68898601,150.41,150.4,0.04638562]
["bitfinex-derivatives","SOLF0:USTF0",1751561602222,0.04338601,150.41,150.4,0.04638562]
["bitfinex-derivatives","SOLF0:USTF0",1751561603219,6.68898601,150.41,150.4,0.04638562]
["bitfinex-derivatives","SOLF0:USTF0",1751561604419,0.04338601,150.41,150.4,0.04638562]
["bitfinex-derivatives","SOLF0:USTF0",1751561604621,0.04338601,150.41,150.4,6.69248562]
["bitfinex-derivatives","SOLF0:USTF0",1751561605023,0.04338601,150.41,150.4,0.04638562]
["bitfinex-derivatives","SOLF0:USTF0",1751561605325,0.04338601,150.41,150.4,6.69248562]
["bitfinex-derivatives","SOLF0:USTF0",1751561607727,56.62351099,150.48,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751561607930,6.6433,150.47,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751561608117,6.6433,150.47,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751561608616,6.6431,150.47,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751561608819,6.68801532,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751561609222,6.68801532,150.47,150.41,7.42141099]
["bitfinex-derivatives","SOLF0:USTF0",1751561609419,6.68801532,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751561609626,6.68801532,150.47,150.41,7.42141099]
["bitfinex-derivatives","SOLF0:USTF0",1751561610223,6.68801532,150.47,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751561610429,6.6435,150.46,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751561610726,0.04491532,150.47,150.4,7.42141099]
["bitfinex-derivatives","SOLF0:USTF0",1751561611030,0.04491532,150.47,150.42,7.42141099]
["bitfinex-derivatives","SOLF0:USTF0",1751561611230,0.04491532,150.47,150.41,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751561611432,6.6437,150.46,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751561611629,6.6437,150.46,150.41,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751561612029,6.6437,150.46,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751561612230,6.6437,150.46,150.41,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751561612431,6.68811532,150.47,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751561613143,0.04491532,150.47,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751561613640,6.6436,150.46,150.41,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751561615740,6.6436,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751561616740,6.68811532,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751561616934,0.04491532,150.47,150.42,7.42141099]
["bitfinex-derivatives","SOLF0:USTF0",1751561618136,0.04491532,150.47,150.43,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751561619439,6.68791532,150.47,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751561619639,0.04491532,150.47,150.43,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751561620040,0.04491532,150.47,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751561620442,0.04491532,150.47,150.43,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751561620839,0.04491532,150.47,150.44,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561621038,0.04491532,150.47,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751561622738,0.04491532,150.47,150.43,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751561623442,0.04491532,150.47,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751561624040,0.04491532,150.47,150.46,11.5883126]
["bitfinex-derivatives","SOLF0:USTF0",1751561625547,0.04491532,150.47,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751561626643,0.04491532,150.47,150.45,11.5885126]
["bitfinex-derivatives","SOLF0:USTF0",1751561626842,0.04491532,150.47,150.43,51.9049126]
["bitfinex-derivatives","SOLF0:USTF0",1751561627247,0.04491532,150.47,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751561628352,0.04491532,150.47,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751561628550,0.04491532,150.47,150.43,51.9049126]
["bitfinex-derivatives","SOLF0:USTF0",1751561629345,0.04491532,150.47,150.43,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561629549,0.04491532,150.47,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751561631252,0.04491532,150.47,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751561631652,0.04491532,150.47,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751561632954,0.04491532,150.47,150.42,54.2271126]
["bitfinex-derivatives","SOLF0:USTF0",1751561633654,6.68811532,150.47,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751561634153,6.6434,150.46,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751561634555,4.98982792,150.47,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751561635553,6.6437,150.46,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751561635751,4.98982792,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751561636054,0.04491532,150.47,150.43,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561636251,0.04491532,150.47,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751561636648,0.04491532,150.47,150.43,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561636843,0.04491532,150.47,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751561637450,9.022,150.52,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751561637755,2.381,150.52,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751561637952,9.022,150.52,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751561638254,2.381,150.52,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751561638652,2.381,150.52,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751561639052,11.5851126,150.54,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751561639657,6.6404,150.53,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751561640952,6.6409,150.52,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751561642559,6.6413,150.51,150.47,51.9049126]
["bitfinex-derivatives","SOLF0:USTF0",1751561642853,4.9449126,150.52,150.47,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751561643052,2.26,150.51,150.47,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1751561643251,2.26,150.51,150.45,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561643450,2.26,150.51,150.44,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561643753,4.9449126,150.5,150.44,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561643959,6.6428,150.48,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751561644358,6.6435,150.46,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751561644657,4.9449126,150.5,150.43,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751561644856,4.9449126,150.5,150.43,51.8849126]
["bitfinex-derivatives","SOLF0:USTF0",1751561645057,6.6423,150.49,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751561645753,2.26,150.51,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751561645953,2.26,150.51,150.45,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561646357,2.26,150.51,150.43,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1751561646557,4.9449126,150.5,150.43,51.8849126]
["bitfinex-derivatives","SOLF0:USTF0",1751561646757,4.9449126,150.5,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751561646758,6.642,150.5,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751561647955,6.642,150.5,150.47,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751561648851,6.6422,150.49,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751561650058,4.9449126,150.52,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751561650059,8.55729643,150.53,150.48,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561650360,2.3851,150.53,150.46,0.04669127]
["bitfinex-derivatives","SOLF0:USTF0",1751561650549,6.6408,150.52,150.48,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751561650754,7.3300126,150.53,150.48,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751561650954,0.04260903,150.52,150.48,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751561651361,4.9449126,150.51,150.46,0.04669127]
["bitfinex-derivatives","SOLF0:USTF0",1751561652252,7.26283271,150.51,150.46,0.04669127]
["bitfinex-derivatives","SOLF0:USTF0",1751561652662,6.6418,150.5,150.46,0.04669127]
["bitfinex-derivatives","SOLF0:USTF0",1751561653157,4.9449126,150.51,150.46,0.04669127]
["bitfinex-derivatives","SOLF0:USTF0",1751561653350,6.6422,150.49,150.46,6.68989127]
["bitfinex-derivatives","SOLF0:USTF0",1751561653556,4.9449126,150.51,150.46,0.04669127]
["bitfinex-derivatives","SOLF0:USTF0",1751561653960,4.9449126,150.51,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751561654362,4.9449126,150.51,150.46,0.04669127]
["bitfinex-derivatives","SOLF0:USTF0",1751561654562,2.36415878,150.52,150.46,4.99160387]
["bitfinex-derivatives","SOLF0:USTF0",1751561654958,9.00515878,150.52,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751561655158,0.04260903,150.52,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751561655559,0.04260903,150.52,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751561655963,6.6415,150.51,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751561656863,12.08124623,150.5,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751561657065,5.43954623,150.49,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751561657264,6.6417,150.5,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751561657467,5.43978477,150.49,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751561657662,4.9449126,150.51,150.46,6.68979127]
["bitfinex-derivatives","SOLF0:USTF0",1751561657861,4.9449126,150.49,150.46,0.04669127]
["bitfinex-derivatives","SOLF0:USTF0",1751561658061,5.43978477,150.48,150.46,0.04669127]
["bitfinex-derivatives","SOLF0:USTF0",1751561658265,4.9449126,150.49,150.46,0.04669127]
["bitfinex-derivatives","SOLF0:USTF0",1751561658465,12.08245272,150.48,150.46,0.04669127]
["bitfinex-derivatives","SOLF0:USTF0",1751561658666,6.6428,150.48,150.46,0.04669127]
["bitfinex-derivatives","SOLF0:USTF0",1751561659663,4.9449126,150.49,150.46,0.04669127]
["bitfinex-derivatives","SOLF0:USTF0",1751561659863,5.44129765,150.48,150.46,0.04669127]
["bitfinex-derivatives","SOLF0:USTF0",1751561660164,10.38621025,150.47,150.46,0.04669127]
["bitfinex-derivatives","SOLF0:USTF0",1751561660365,10.38621025,150.47,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751561660567,5.44129765,150.46,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751561660762,5.44129765,150.45,150.4,822.6249126]
["bitfinex-derivatives","SOLF0:USTF0",1751561660963,4.9449126,150.47,150.4,822.6249126]
["bitfinex-derivatives","SOLF0:USTF0",1751561661157,6.6441,150.45,150.4,822.6249126]
["bitfinex-derivatives","SOLF0:USTF0",1751561661355,4.9449126,150.47,150.4,822.6249126]
["bitfinex-derivatives","SOLF0:USTF0",1751561661560,0.04420333,150.44,150.4,822.6249126]
["bitfinex-derivatives","SOLF0:USTF0",1751561662169,0.04420333,150.44,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751561662865,5.43171805,150.47,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751561663066,5.43171805,150.46,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751561663462,4.70177119,150.49,150.44,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561663657,5.43049031,150.48,150.46,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561663958,6.642,150.5,150.46,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561664158,5.43095518,150.49,150.46,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561664362,5.43095518,150.48,150.46,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561664567,2.32122023,150.51,150.46,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561664768,0.04653444,150.49,150.45,4.99243457]
["bitfinex-derivatives","SOLF0:USTF0",1751561665868,0.04653444,150.49,150.47,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751561667365,0.04653444,150.49,150.45,4.99243457]
["bitfinex-derivatives","SOLF0:USTF0",1751561667366,0.04653444,150.49,150.48,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751561673769,5.45068004,150.52,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751561674174,5.45068004,150.52,150.47,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561674376,5.45068004,150.51,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751561676367,2.32336266,150.54,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751561676574,4.61036266,150.56,150.52,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561676870,4.61036266,150.56,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751561677070,8.99715463,150.56,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751561677381,6.17219643,150.59,150.54,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561677673,2.32525406,150.59,150.54,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561677876,13.35106757,150.59,150.54,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561678078,6.71316757,150.59,150.54,11.5845126]
["bitfinex-derivatives","SOLF0:USTF0",1751561678275,6.71316757,150.6,150.54,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561678480,9.5609126,150.61,150.54,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561678678,16.27019707,150.61,150.54,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561678876,9.5609126,150.61,150.54,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561679076,6.6377,150.59,150.56,0.04342866]
["bitfinex-derivatives","SOLF0:USTF0",1751561679584,9.5609126,150.61,150.56,0.04342866]
["bitfinex-derivatives","SOLF0:USTF0",1751561679778,11.87562258,150.61,150.56,0.04342866]
["bitfinex-derivatives","SOLF0:USTF0",1751561680075,6.6384,150.58,150.56,0.04342866]
["bitfinex-derivatives","SOLF0:USTF0",1751561680281,4.616,150.61,150.56,4.98834126]
["bitfinex-derivatives","SOLF0:USTF0",1751561680674,6.78157866,150.62,150.58,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561680881,587.01450784,150.66,150.58,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561680882,2.2254,150.65,150.58,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561681077,9.00569906,150.65,150.58,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561681283,6.6367,150.62,150.58,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561681476,6.6367,150.62,150.6,0.0438024]
["bitfinex-derivatives","SOLF0:USTF0",1751561681879,6.6361,150.63,150.6,0.0438024]
["bitfinex-derivatives","SOLF0:USTF0",1751561682174,2.2254,150.65,150.6,0.0438024]
["bitfinex-derivatives","SOLF0:USTF0",1751561683083,6.6366,150.62,150.6,0.0438024]
["bitfinex-derivatives","SOLF0:USTF0",1751561684078,6.6368,150.61,150.6,0.0438024]
["bitfinex-derivatives","SOLF0:USTF0",1751561684489,4.9449126,150.62,150.55,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751561684680,6.6388,150.57,150.55,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751561684881,4.9449126,150.6,150.55,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751561685986,6.6388,150.57,150.55,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751561686583,6.639,150.56,150.55,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1751561688483,6.6396,150.55,150.52,11.5856126]
["bitfinex-derivatives","SOLF0:USTF0",1751561689285,6.6396,150.55,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751561689482,6.6392,150.56,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751561690188,6.6392,150.56,150.52,11.5855126]
["bitfinex-derivatives","SOLF0:USTF0",1751561690387,2.3926,150.59,150.54,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561690584,4.4031,150.61,150.54,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561690889,6.6376,150.6,150.56,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561691289,6.6378,150.59,150.56,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561691892,6.6378,150.59,150.56,11.5838126]
["bitfinex-derivatives","SOLF0:USTF0",1751561692789,6.6375,150.6,150.56,11.5838126]
["bitfinex-derivatives","SOLF0:USTF0",1751561693490,6.6378,150.59,150.56,11.5838126]
["bitfinex-derivatives","SOLF0:USTF0",1751561693687,6.6378,150.59,150.56,11.6316957]
["bitfinex-derivatives","SOLF0:USTF0",1751561694486,6.6382,150.58,150.56,0.0478831]
["bitfinex-derivatives","SOLF0:USTF0",1751561694982,6.6378,150.59,150.56,0.0478831]
["bitfinex-derivatives","SOLF0:USTF0",1751561697393,6.6378,150.59,150.56,6.6867831]
["bitfinex-derivatives","SOLF0:USTF0",1751561697692,6.6381,150.58,150.56,0.0478831]
["bitfinex-derivatives","SOLF0:USTF0",1751561697888,7.2083126,150.59,150.56,0.0478831]
["bitfinex-derivatives","SOLF0:USTF0",1751561698289,6.6381,150.58,150.56,0.0478831]
["bitfinex-derivatives","SOLF0:USTF0",1751561698589,6.6381,150.58,150.52,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561698590,4.9449126,150.57,150.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751561698984,4.9449126,150.57,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751561699395,6.6399,150.54,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751561699591,4.9449126,150.55,150.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751561699790,4.99022042,150.55,150.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751561699993,11.62982042,150.55,150.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751561700187,0.04530782,150.55,150.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751561700392,0.04530782,150.55,150.52,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561700592,0.04530782,150.55,150.54,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561700791,0.04530782,150.55,150.54,11.5848126]
["bitfinex-derivatives","SOLF0:USTF0",1751561705198,2.177,150.61,150.54,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561705399,8.8141,150.61,150.56,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561705594,2.3582,150.62,150.56,51.9849126]
["bitfinex-derivatives","SOLF0:USTF0",1751561705793,2.3582,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751561706198,8.9948,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751561706494,2.3582,150.62,150.58,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561707200,2.3582,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751561707397,49.4231,150.65,150.6,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561707599,9.5788126,150.68,150.62,11.5810126]
["bitfinex-derivatives","SOLF0:USTF0",1751561707802,6.6348,150.66,150.62,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561708304,9.5788126,150.68,150.62,11.5811126]
["bitfinex-derivatives","SOLF0:USTF0",1751561708500,5.42323915,150.67,150.62,11.5811126]
["bitfinex-derivatives","SOLF0:USTF0",1751561708705,9.5788126,150.68,150.62,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561709206,11.2678,150.68,150.65,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751561709705,6.6343,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751561710005,2.3626,150.68,150.62,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561710204,8.9966,150.68,150.62,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561710406,2.3626,150.68,150.62,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561710906,6.6342,150.67,150.63,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561711303,2.3626,150.68,150.63,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561711703,0.04205349,150.67,150.64,0.04689531]
["bitfinex-derivatives","SOLF0:USTF0",1751561712606,0.04205349,150.67,150.65,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751561713803,0.04205349,150.67,150.64,6.68219531]
["bitfinex-derivatives","SOLF0:USTF0",1751561714703,0.04205349,150.67,150.64,0.04689531]
["bitfinex-derivatives","SOLF0:USTF0",1751561715299,6.67635349,150.67,150.64,6.68209531]
["bitfinex-derivatives","SOLF0:USTF0",1751561715908,6.67635349,150.67,150.64,0.04689531]
["bitfinex-derivatives","SOLF0:USTF0",1751561716413,6.6347,150.66,150.64,6.68219531]
["bitfinex-derivatives","SOLF0:USTF0",1751561716707,6.6347,150.66,150.64,0.04689531]
["bitfinex-derivatives","SOLF0:USTF0",1751561716906,6.67645349,150.67,150.64,6.68219531]
["bitfinex-derivatives","SOLF0:USTF0",1751561717105,0.04205349,150.67,150.64,6.68219531]
["bitfinex-derivatives","SOLF0:USTF0",1751561717608,6.67645349,150.67,150.64,6.68219531]
["bitfinex-derivatives","SOLF0:USTF0",1751561719407,0.04205349,150.67,150.64,0.04689531]
["bitfinex-derivatives","SOLF0:USTF0",1751561720002,6.6348,150.66,150.64,0.04689531]
["bitfinex-derivatives","SOLF0:USTF0",1751561720203,0.04205349,150.67,150.64,0.04689531]
["bitfinex-derivatives","SOLF0:USTF0",1751561720404,5.48695879,150.66,150.64,0.04689531]
["bitfinex-derivatives","SOLF0:USTF0",1751561720599,6.635,150.65,150.64,0.04689531]
["bitfinex-derivatives","SOLF0:USTF0",1751561720809,4.9449126,150.65,150.61,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751561721204,5.48763335,150.64,150.61,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1751561721409,6.6364,150.62,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751561721805,4.9449126,150.65,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751561722006,5.49065791,150.64,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751561722204,4.9449126,150.65,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751561722405,2.2897,150.66,150.58,578.4249126]
["bitfinex-derivatives","SOLF0:USTF0",1751561722406,4.9449126,150.63,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751561722812,4.99290975,150.63,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751561723113,6.6371,150.61,150.57,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751561723614,6.6366,150.62,150.57,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751561724012,6.6366,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751561725006,6.6368,150.61,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751561725815,6.6366,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751561726018,6.6366,150.62,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751561726208,6.68419715,150.63,150.58,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561727007,6.68419715,150.63,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751561729210,0.04799715,150.63,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751561729422,0.04799715,150.63,150.6,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561730013,0.04799715,150.63,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751561730517,0.04799715,150.63,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751561731508,0.04799715,150.63,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751561731914,0.04799715,150.63,150.6,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561732213,0.04799715,150.63,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751561733116,0.04799715,150.63,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751561733811,0.04799715,150.63,150.62,11.5813126]
["bitfinex-derivatives","SOLF0:USTF0",1751561736308,0.04799715,150.63,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751561736711,0.04799715,150.63,150.59,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561738024,0.04799715,150.63,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751561742319,0.04799715,150.63,150.62,53.5364]
["bitfinex-derivatives","SOLF0:USTF0",1751561742716,8.9965,150.68,150.62,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751561742717,2.3626,150.68,150.62,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1751561742922,6.7389832,150.73,150.67,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561743129,5.48961784,150.72,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751561743324,5.48961784,150.71,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751561743521,9.4121126,150.73,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751561743829,5.48935155,150.72,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751561744021,5.48935155,150.71,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751561744222,9.4121126,150.73,150.67,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561744430,5.49091065,150.72,150.67,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561744724,4.4672,150.73,150.67,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561745418,4.4672,150.73,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751561745926,6.632,150.72,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751561746525,11.0989,150.73,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751561746721,2.2219,150.73,150.69,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561747723,2.33873604,150.76,150.71,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561748031,2.3926,150.77,150.71,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561749027,6.6303,150.76,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751561749325,7.3375126,150.77,150.69,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561749524,6.6318,150.73,150.67,51.8049126]
["bitfinex-derivatives","SOLF0:USTF0",1751561750027,6.6318,150.73,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751561750229,4.9449126,150.73,150.67,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751561750424,4.9449126,150.73,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751561750628,6.6329,150.7,150.67,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751561750823,4.9449126,150.71,150.69,0.04501553]
["bitfinex-derivatives","SOLF0:USTF0",1751561751427,6.6328,150.7,150.69,0.04501553]
["bitfinex-derivatives","SOLF0:USTF0",1751561753129,11.5775126,150.71,150.69,0.04501553]
["bitfinex-derivatives","SOLF0:USTF0",1751561753332,4.9449126,150.71,150.69,0.04501553]
["bitfinex-derivatives","SOLF0:USTF0",1751561753631,6.6328,150.7,150.69,0.04501553]
["bitfinex-derivatives","SOLF0:USTF0",1751561754735,12.15085851,150.7,150.69,0.04501553]
["bitfinex-derivatives","SOLF0:USTF0",1751561755339,6.6335,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751561756332,2.3801,150.7,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751561756534,10.48196273,150.69,150.66,0.04213522]
["bitfinex-derivatives","SOLF0:USTF0",1751561756831,4.9449126,150.67,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751561757035,6.6353,150.65,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751561757235,4.9449126,150.67,150.6,573.32]
["bitfinex-derivatives","SOLF0:USTF0",1751561757540,6.635,150.66,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751561758040,6.6837885,150.66,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751561758339,6.6352,150.65,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751561762247,6.6352,150.65,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751561763043,6.6352,150.65,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751561765150,6.6356,150.64,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751561765853,6.6353,150.65,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751561766254,4.9937011,150.66,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751561766453,6.6351,150.65,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751561766847,4.9937011,150.66,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751561767552,6.6351,150.65,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751561769260,6.6356,150.64,150.59,51.8049126]
["bitfinex-derivatives","SOLF0:USTF0",1751561769558,6.6835885,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751561769858,0.0487885,150.66,150.63,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561770249,0.0487885,150.66,150.61,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561770858,6.6353,150.65,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751561771150,0.0487885,150.66,150.59,247.2849126]
["bitfinex-derivatives","SOLF0:USTF0",1751561771356,5.51866776,150.66,150.59,247.2849126]
["bitfinex-derivatives","SOLF0:USTF0",1751561771658,6.6357,150.64,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751561773056,0.0487885,150.66,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751561773456,6.6357,150.64,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751561773957,0.0487885,150.66,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751561774452,4.9449126,150.65,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751561774657,6.6363,150.63,150.59,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751561775158,6.6363,150.63,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751561775462,4.9449126,150.63,150.59,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751561775963,6.637,150.61,150.59,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751561776762,6.68046531,150.62,150.59,53.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751561777151,0.04396531,150.62,150.59,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751561777357,0.04396531,150.62,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751561779661,0.04396531,150.62,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751561781366,0.04396531,150.62,150.59,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751561781964,0.04396531,150.62,150.59,53.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751561782361,6.68056531,150.62,150.59,53.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751561782562,0.04396531,150.62,150.59,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751561783566,0.04396531,150.62,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751561784365,0.04396531,150.62,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751561785363,6.68036531,150.62,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751561788365,6.68036531,150.62,150.59,53.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751561788671,6.68036531,150.62,150.59,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1751561788972,6.68036531,150.62,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751561790271,6.68036531,150.62,150.59,53.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751561790871,6.6369,150.61,150.59,53.4975]
["bitfinex-derivatives","SOLF0:USTF0",1751561791073,0.04396531,150.62,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751561791572,6.6374,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751561791969,0.04396531,150.62,150.56,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561792471,6.6371,150.61,150.56,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561792974,6.6371,150.61,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751561793668,0.04396531,150.62,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751561794275,6.6369,150.61,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751561794676,0.04396531,150.62,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751561794975,0.04396531,150.62,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751561795176,5.45427766,150.61,150.56,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561795375,6.6377,150.6,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751561795879,6.6377,150.6,150.58,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751561796579,0.04396531,150.62,150.56,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561796767,0.04396531,150.62,150.58,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561797169,6.6344,150.67,150.6,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561797378,6.6344,150.67,150.63,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561797379,5.44402188,150.66,150.63,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561797574,2.3863,150.69,150.63,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561797776,5.44410037,150.68,150.63,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561798076,5.44410037,150.67,150.63,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561798275,5.44410037,150.66,150.63,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561798471,0.04751595,150.67,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751561798678,5.44712883,150.66,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751561798971,5.44712883,150.66,150.63,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561798972,5.4468976,150.65,150.61,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561799176,5.4481411,150.64,150.6,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751561799475,6.6357,150.64,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751561799678,4.9449126,150.66,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751561799878,5.44799067,150.65,150.6,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751561800080,12.08379067,150.64,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751561800381,5.44799067,150.63,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751561800583,6.6359,150.63,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751561800777,11.13603112,150.66,150.6,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751561801085,4.9449126,150.64,150.6,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751561801278,5.44848062,150.63,150.57,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561801479,6.6371,150.61,150.58,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751561801876,7.1770126,150.64,150.58,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751561802076,6.68605813,150.61,150.58,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751561807382,6.6373,150.6,150.58,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751561808581,6.6373,150.6,150.57,11.5832126]
["bitfinex-derivatives","SOLF0:USTF0",1751561808885,6.6373,150.6,150.57,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561810578,0.04885813,150.61,150.56,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751561810984,4.9449126,150.6,150.56,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751561811186,6.6384,150.58,150.56,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1751561811988,6.6386,150.57,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751561812181,6.6386,150.57,150.52,247.0449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561812383,6.6386,150.57,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751561812583,0.04907053,150.56,150.52,247.0449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561814089,0.04907053,150.56,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751561823398,0.04907053,150.56,150.55,11.5844126]
["bitfinex-derivatives","SOLF0:USTF0",1751561823593,2.2691,150.63,150.55,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561823798,5.43645861,150.62,150.57,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561823998,12.07345861,150.61,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751561824298,2.2691,150.63,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751561824500,5.43624191,150.62,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751561824800,5.43624191,150.61,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751561824996,6.6373,150.6,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751561825602,6.6378,150.59,150.56,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751561825901,4.9449126,150.62,150.56,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751561826102,5.43611179,150.61,150.56,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751561826297,12.07371179,150.6,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751561826499,4.9449126,150.62,150.56,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751561826799,4.9449126,150.62,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751561826800,5.43641042,150.61,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751561827001,4.9449126,150.62,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751561827201,5.44107803,150.61,150.56,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751561827401,4.9449126,150.62,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751561827599,4.9449126,150.62,150.56,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751561827799,5.44031633,150.61,150.56,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1751561828001,6.6378,150.59,150.56,201.9187]
["bitfinex-derivatives","SOLF0:USTF0",1751561828199,6.6378,150.59,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751561830310,6.6378,150.59,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751561831005,6.6378,150.59,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751561832211,6.6378,150.59,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751561833517,6.6378,150.59,150.56,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751561834411,6.6382,150.58,150.56,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751561835110,6.6382,150.58,150.54,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561835510,6.6379,150.59,150.54,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561835815,6.6379,150.59,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751561836216,6.6375,150.6,150.54,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561836415,5.45894308,150.59,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751561836615,7.27872464,150.62,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751561836818,5.45893379,150.61,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751561837114,6.6379,150.59,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751561837517,6.6379,150.59,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751561838718,6.6379,150.59,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751561839615,6.6374,150.6,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751561839820,5.45836472,150.59,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751561840015,6.6374,150.6,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751561840221,5.45810169,150.59,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751561840421,7.27846397,150.62,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751561840611,5.45824321,150.61,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751561840818,6.6381,150.59,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751561843122,6.6381,150.59,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751561843318,11.12784785,150.62,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751561843523,5.46331421,150.61,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751561843717,5.46331421,150.6,150.56,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561843921,5.46331421,150.59,150.56,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561844122,6.6375,150.6,150.56,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561844324,6.6375,150.6,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751561845426,4.9449126,150.61,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751561845724,5.46560067,150.6,150.52,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751561845919,4.9449126,150.61,150.52,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1751561845920,6.6379,150.59,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751561846527,6.6375,150.6,150.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751561846725,5.46640999,150.59,150.55,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561846925,6.18293525,150.62,150.55,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561847121,12.10319908,150.61,150.55,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561847322,5.46609908,150.6,150.57,4.98932257]
["bitfinex-derivatives","SOLF0:USTF0",1751561847518,5.46636375,150.59,150.57,4.98932257]
["bitfinex-derivatives","SOLF0:USTF0",1751561847823,6.6368,150.61,150.57,4.98932257]
["bitfinex-derivatives","SOLF0:USTF0",1751561848122,5.46525466,150.6,150.57,4.98932257]
["bitfinex-derivatives","SOLF0:USTF0",1751561848323,6.6368,150.61,150.57,4.98932257]
["bitfinex-derivatives","SOLF0:USTF0",1751561848324,6.6366,150.62,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751561848628,5.46543605,150.61,150.57,46.76440997]
["bitfinex-derivatives","SOLF0:USTF0",1751561848829,4.69728476,150.63,150.6,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561849018,8.52836979,150.65,150.62,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561849328,12.50106259,150.64,150.62,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561849526,10.16314742,150.63,150.62,11.5813126]
["bitfinex-derivatives","SOLF0:USTF0",1751561849824,5.46590232,150.63,150.62,11.5813126]
["bitfinex-derivatives","SOLF0:USTF0",1751561850721,8.25285487,150.68,150.62,51.6649126]
["bitfinex-derivatives","SOLF0:USTF0",1751561850921,2.3375079,150.67,150.66,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561851127,12.73702434,150.69,150.66,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561851323,8.25285487,150.71,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751561851525,6.81717052,150.7,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751561851826,6.81717052,150.7,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751561852224,6.6328,150.71,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751561852422,6.6328,150.71,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751561853322,6.6329,150.7,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751561853628,2.3437,150.73,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751561853828,2.3437,150.73,150.67,6.67905142]
["bitfinex-derivatives","SOLF0:USTF0",1751561854028,6.6327,150.71,150.67,6.67905142]
["bitfinex-derivatives","SOLF0:USTF0",1751561854525,2.3437,150.73,150.67,6.67905142]
["bitfinex-derivatives","SOLF0:USTF0",1751561854727,2.3437,150.73,150.67,6.67915142]
["bitfinex-derivatives","SOLF0:USTF0",1751561855326,6.6327,150.71,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751561855828,6.6327,150.71,150.67,6.67915142]
["bitfinex-derivatives","SOLF0:USTF0",1751561856929,6.6327,150.71,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751561857324,6.6327,150.71,150.67,0.04515142]
["bitfinex-derivatives","SOLF0:USTF0",1751561857325,4.9449126,150.72,150.67,0.04515142]
["bitfinex-derivatives","SOLF0:USTF0",1751561857532,4.9449126,150.7,150.67,0.04515142]
["bitfinex-derivatives","SOLF0:USTF0",1751561857728,6.6337,150.68,150.67,0.04515142]
["bitfinex-derivatives","SOLF0:USTF0",1751561857933,4.9449126,150.68,150.62,51.6649126]
["bitfinex-derivatives","SOLF0:USTF0",1751561859233,6.635,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751561859733,4.9449126,150.68,150.62,51.6649126]
["bitfinex-derivatives","SOLF0:USTF0",1751561859927,6.6344,150.67,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751561860121,6.67711478,150.67,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751561860323,0.04271478,150.67,150.62,51.6649126]
["bitfinex-derivatives","SOLF0:USTF0",1751561860530,6.67711478,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751561861028,0.04271478,150.67,150.65,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751561861531,0.04271478,150.67,150.62,51.6649126]
["bitfinex-derivatives","SOLF0:USTF0",1751561861732,0.04271478,150.67,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751561864333,0.04271478,150.67,150.66,11.5795126]
["bitfinex-derivatives","SOLF0:USTF0",1751561864534,2.3437,150.73,150.66,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561864834,8.9755,150.73,150.69,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561865030,2.3437,150.73,150.69,11.5779126]
["bitfinex-derivatives","SOLF0:USTF0",1751561865234,6.632,150.72,150.69,11.5779126]
["bitfinex-derivatives","SOLF0:USTF0",1751561865529,2.3437,150.73,150.69,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561865730,2.3437,150.73,150.69,4.98828059]
["bitfinex-derivatives","SOLF0:USTF0",1751561866736,2.3437,150.73,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751561867631,2.3437,150.73,150.69,4.98828059]
["bitfinex-derivatives","SOLF0:USTF0",1751561867836,2.255,150.74,150.69,4.98828059]
["bitfinex-derivatives","SOLF0:USTF0",1751561868039,49.0637,150.77,150.71,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561868337,5.44375247,150.76,150.71,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561868538,2.3637,150.77,150.73,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561868927,8.9937,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751561869131,2.3637,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751561869731,2.3637,150.77,150.73,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561869732,2.3637,150.77,150.73,11.5762126]
["bitfinex-derivatives","SOLF0:USTF0",1751561870437,2.3637,150.77,150.72,46.64236891]
["bitfinex-derivatives","SOLF0:USTF0",1751561870731,2.3637,150.77,150.73,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561870936,2.3637,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751561871534,6.6295,150.78,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751561871733,46.6,150.81,150.75,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561872238,6.6287,150.8,150.76,6.67967501]
["bitfinex-derivatives","SOLF0:USTF0",1751561872740,6.6298,150.77,150.76,0.04967501]
["bitfinex-derivatives","SOLF0:USTF0",1751561872938,4.9449126,150.8,150.76,0.04967501]
["bitfinex-derivatives","SOLF0:USTF0",1751561873329,4.9449126,150.78,150.72,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751561874433,6.6305,150.76,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751561874634,4.9449126,150.78,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751561874836,0.05114976,150.76,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751561875034,6.6309,150.75,150.72,53.2317]
["bitfinex-derivatives","SOLF0:USTF0",1751561875235,0.05114976,150.76,150.72,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1751561875733,6.68154976,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751561876339,6.6307,150.75,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751561876840,6.68164976,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751561877940,6.68164976,150.76,150.72,53.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751561878343,0.05114976,150.76,150.72,51.5449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561878642,0.05114976,150.76,150.74,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561879035,0.05114976,150.76,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751561880543,0.05114976,150.76,150.74,11.5758126]
["bitfinex-derivatives","SOLF0:USTF0",1751561882044,0.05114976,150.76,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751561882342,2.2484,150.81,150.74,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561882542,2.2484,150.81,150.77,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561882843,2.2484,150.81,150.76,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561883441,6.6291,150.79,150.77,0.05012929]
["bitfinex-derivatives","SOLF0:USTF0",1751561884045,6.6293,150.78,150.77,0.05012929]
["bitfinex-derivatives","SOLF0:USTF0",1751561884346,2.2484,150.81,150.77,0.05012929]
["bitfinex-derivatives","SOLF0:USTF0",1751561885646,6.6293,150.78,150.77,0.05012929]
["bitfinex-derivatives","SOLF0:USTF0",1751561885844,2.2484,150.81,150.77,0.05012929]
["bitfinex-derivatives","SOLF0:USTF0",1751561886047,6.6293,150.79,150.77,0.05012929]
["bitfinex-derivatives","SOLF0:USTF0",1751561887039,6.6293,150.79,150.77,6.67982929]
["bitfinex-derivatives","SOLF0:USTF0",1751561887447,6.67897232,150.8,150.77,6.67982929]
["bitfinex-derivatives","SOLF0:USTF0",1751561888645,6.67897232,150.8,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751561889246,0.05027232,150.8,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751561889444,0.05027232,150.8,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751561893446,0.05027232,150.8,150.79,11.5738126]
["bitfinex-derivatives","SOLF0:USTF0",1751561893750,0.05027232,150.8,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751561894145,0.05027232,150.8,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751561894454,0.05027232,150.8,150.77,46.63012929]
["bitfinex-derivatives","SOLF0:USTF0",1751561894747,0.05027232,150.8,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751561894949,4.99518492,150.8,150.77,46.63012929]
["bitfinex-derivatives","SOLF0:USTF0",1751561896453,6.6291,150.79,150.77,53.25982929]
["bitfinex-derivatives","SOLF0:USTF0",1751561899954,0.05027232,150.8,150.78,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751561900250,0.05027232,150.8,150.77,46.63012929]
["bitfinex-derivatives","SOLF0:USTF0",1751561900754,0.05027232,150.8,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751561901453,6.67877232,150.8,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751561903460,6.67877232,150.8,150.77,53.25972929]
["bitfinex-derivatives","SOLF0:USTF0",1751561904159,6.67877232,150.8,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751561904862,6.67877232,150.8,150.77,53.25972929]
["bitfinex-derivatives","SOLF0:USTF0",1751561905350,0.05027232,150.8,150.77,51.57504189]
["bitfinex-derivatives","SOLF0:USTF0",1751561905556,0.05027232,150.8,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751561905760,0.05027232,150.8,150.77,51.57504189]
["bitfinex-derivatives","SOLF0:USTF0",1751561905960,0.05027232,150.8,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751561906261,0.05027232,150.8,150.77,46.63012929]
["bitfinex-derivatives","SOLF0:USTF0",1751561906762,5.49751165,150.79,150.77,46.63012929]
["bitfinex-derivatives","SOLF0:USTF0",1751561906951,0.05027232,150.8,150.77,46.63012929]
["bitfinex-derivatives","SOLF0:USTF0",1751561907159,10.44250575,150.79,150.77,0.05012929]
["bitfinex-derivatives","SOLF0:USTF0",1751561907359,4.9449126,150.79,150.77,0.05012929]
["bitfinex-derivatives","SOLF0:USTF0",1751561907554,5.50917897,150.78,150.77,0.05012929]
["bitfinex-derivatives","SOLF0:USTF0",1751561907756,6.6291,150.79,150.77,0.05012929]
["bitfinex-derivatives","SOLF0:USTF0",1751561908463,6.6293,150.78,150.77,0.05012929]
["bitfinex-derivatives","SOLF0:USTF0",1751561909162,5.51170206,150.78,150.77,0.05012929]
["bitfinex-derivatives","SOLF0:USTF0",1751561909365,5.51564634,150.78,150.77,0.05012929]
["bitfinex-derivatives","SOLF0:USTF0",1751561910463,6.67897232,150.8,150.77,6.67962929]
["bitfinex-derivatives","SOLF0:USTF0",1751561910668,5.51866025,150.79,150.77,6.67962929]
["bitfinex-derivatives","SOLF0:USTF0",1751561910867,6.67897232,150.8,150.77,6.67962929]
["bitfinex-derivatives","SOLF0:USTF0",1751561911167,5.51866025,150.79,150.77,6.67962929]
["bitfinex-derivatives","SOLF0:USTF0",1751561911367,0.05027232,150.8,150.77,0.05012929]
["bitfinex-derivatives","SOLF0:USTF0",1751561911567,5.51084737,150.79,150.77,0.05012929]
["bitfinex-derivatives","SOLF0:USTF0",1751561911869,0.05027232,150.8,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751561912066,0.05027232,150.8,150.77,0.05012929]
["bitfinex-derivatives","SOLF0:USTF0",1751561912268,0.05027232,150.8,150.78,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561913670,0.05027232,150.8,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751561916569,6.1787039,150.85,150.78,51.4449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561916874,5.51243084,150.84,150.8,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561917075,5.51243084,150.83,150.82,11.5725126]
["bitfinex-derivatives","SOLF0:USTF0",1751561917269,6.1787039,150.87,150.82,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561917573,6.1787039,150.87,150.85,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561917974,6.1787039,150.88,150.85,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561918172,12.8037039,150.88,150.85,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561918370,12.8037039,150.88,150.85,11.5710126]
["bitfinex-derivatives","SOLF0:USTF0",1751561918673,6.1787039,150.87,150.85,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561918877,12.8037039,150.88,150.85,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561919173,6.625,150.88,150.85,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561921074,6.6254,150.87,150.85,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561921280,6.6254,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751561921479,13.3087165,150.9,150.83,0.04814572]
["bitfinex-derivatives","SOLF0:USTF0",1751561921683,4.9449126,150.88,150.83,0.04814572]
["bitfinex-derivatives","SOLF0:USTF0",1751561922173,6.6262,150.86,150.83,0.04814572]
["bitfinex-derivatives","SOLF0:USTF0",1751561922778,6.6263,150.85,150.83,0.04814572]
["bitfinex-derivatives","SOLF0:USTF0",1751561924277,6.6267,150.84,150.83,0.04814572]
["bitfinex-derivatives","SOLF0:USTF0",1751561924473,6.6267,150.84,150.78,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751561924474,4.9449126,150.84,150.78,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751561924776,4.9449126,150.84,150.74,53.1311]
["bitfinex-derivatives","SOLF0:USTF0",1751561924777,6.6301,150.77,150.74,53.1311]
["bitfinex-derivatives","SOLF0:USTF0",1751561924969,4.9449126,150.8,150.67,13.9507]
["bitfinex-derivatives","SOLF0:USTF0",1751561924970,4.9449126,150.76,150.69,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751561925176,4.9449126,150.74,150.69,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1751561926179,4.9449126,150.74,150.7,0.04191027]
["bitfinex-derivatives","SOLF0:USTF0",1751561926880,6.6322,150.72,150.7,0.04191027]
["bitfinex-derivatives","SOLF0:USTF0",1751561927069,4.9449126,150.74,150.7,0.04191027]
["bitfinex-derivatives","SOLF0:USTF0",1751561928070,6.6323,150.72,150.7,0.04191027]
["bitfinex-derivatives","SOLF0:USTF0",1751561928274,4.9449126,150.74,150.7,0.04191027]
["bitfinex-derivatives","SOLF0:USTF0",1751561928476,6.6322,150.72,150.7,0.04191027]
["bitfinex-derivatives","SOLF0:USTF0",1751561930076,6.6324,150.71,150.7,0.04191027]
["bitfinex-derivatives","SOLF0:USTF0",1751561934289,0.04737554,150.73,150.7,4.98682287]
["bitfinex-derivatives","SOLF0:USTF0",1751561934680,6.67917554,150.73,150.7,11.61952287]
["bitfinex-derivatives","SOLF0:USTF0",1751561935287,0.04737554,150.73,150.7,0.04191027]
["bitfinex-derivatives","SOLF0:USTF0",1751561935586,4.99228814,150.73,150.7,0.04191027]
["bitfinex-derivatives","SOLF0:USTF0",1751561935782,6.6324,150.71,150.7,0.04191027]
["bitfinex-derivatives","SOLF0:USTF0",1751561938288,6.6321,150.72,150.7,0.04191027]
["bitfinex-derivatives","SOLF0:USTF0",1751561938786,0.04737554,150.73,150.7,6.67451027]
["bitfinex-derivatives","SOLF0:USTF0",1751561938986,6.67917554,150.73,150.7,6.67451027]
["bitfinex-derivatives","SOLF0:USTF0",1751561939885,0.04737554,150.73,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751561940091,0.04737554,150.73,150.7,0.04191027]
["bitfinex-derivatives","SOLF0:USTF0",1751561940485,0.04737554,150.73,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751561941384,6.67897554,150.73,150.7,6.67471027]
["bitfinex-derivatives","SOLF0:USTF0",1751561941685,0.04737554,150.73,150.7,6.67471027]
["bitfinex-derivatives","SOLF0:USTF0",1751561943691,0.04737554,150.73,150.7,0.04191027]
["bitfinex-derivatives","SOLF0:USTF0",1751561944388,6.67917554,150.73,150.7,6.67451027]
["bitfinex-derivatives","SOLF0:USTF0",1751561944587,0.04737554,150.73,150.7,0.04191027]
["bitfinex-derivatives","SOLF0:USTF0",1751561944790,0.04737554,150.73,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751561944989,0.04737554,150.73,150.7,0.04191027]
["bitfinex-derivatives","SOLF0:USTF0",1751561945589,0.04737554,150.73,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751561945986,0.04737554,150.73,150.7,0.04191027]
["bitfinex-derivatives","SOLF0:USTF0",1751561946293,0.04737554,150.73,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751561947488,0.04737554,150.73,150.7,0.04191027]
["bitfinex-derivatives","SOLF0:USTF0",1751561948583,6.6322,150.72,150.7,0.04191027]
["bitfinex-derivatives","SOLF0:USTF0",1751561949093,6.6324,150.71,150.7,0.04191027]
["bitfinex-derivatives","SOLF0:USTF0",1751561949590,0.04737554,150.73,150.7,0.04191027]
["bitfinex-derivatives","SOLF0:USTF0",1751561950591,6.6322,150.72,150.7,0.04191027]
["bitfinex-derivatives","SOLF0:USTF0",1751561951393,6.6324,150.71,150.7,0.04191027]
["bitfinex-derivatives","SOLF0:USTF0",1751561952796,6.6322,150.72,150.7,0.04191027]
["bitfinex-derivatives","SOLF0:USTF0",1751561953897,6.6324,150.71,150.7,0.04191027]
["bitfinex-derivatives","SOLF0:USTF0",1751561960402,4.9449126,150.71,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751561960705,4.9449126,150.71,150.65,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751561960905,6.6342,150.67,150.65,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751561961103,4.9449126,150.71,150.65,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751561961500,0.0424041,150.7,150.65,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751561961695,4.9449126,150.69,150.65,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1751561961900,6.635,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751561962607,6.67759758,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751561962811,0.04259758,150.66,150.61,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751561963498,6.67739758,150.66,150.61,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751561963900,6.67739758,150.66,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751561965203,6.6351,150.65,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751561965404,6.6351,150.65,150.61,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751561965811,6.6351,150.65,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751561967204,6.6355,150.64,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751561967408,0.04259758,150.66,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751561968009,6.6354,150.65,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751561968412,0.04259758,150.66,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751561968413,6.6355,150.64,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751561969207,0.04259758,150.66,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751561969609,0.04259758,150.66,150.61,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751561970309,0.04259758,150.66,150.61,53.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751561970509,0.04259758,150.66,150.61,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1751561971407,6.6359,150.64,150.61,53.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751561971710,0.04259758,150.66,150.61,53.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751561972112,6.6358,150.64,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751561973412,6.6351,150.65,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751561973714,0.04259758,150.66,150.61,51.3649126]
["bitfinex-derivatives","SOLF0:USTF0",1751561974115,6.6358,150.64,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751561974410,0.04259758,150.66,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751561974714,6.6353,150.65,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751561975513,6.6356,150.64,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751561976114,6.6353,150.65,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751561977210,6.6355,150.64,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751561977410,6.6355,150.64,150.61,53.0568]
["bitfinex-derivatives","SOLF0:USTF0",1751561977606,4.98751018,150.66,150.59,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561977815,4.9449126,150.64,150.57,619.48]
["bitfinex-derivatives","SOLF0:USTF0",1751561978016,4.9449126,150.64,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751561978210,4.9449126,150.64,150.57,619.48]
["bitfinex-derivatives","SOLF0:USTF0",1751561978414,0.0499348,150.63,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751561978716,6.6371,150.61,150.57,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751561978915,2.2788348,150.63,150.57,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751561979717,6.6369,150.61,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751561980319,6.6373,150.6,150.57,53.0784]
["bitfinex-derivatives","SOLF0:USTF0",1751561981213,6.637,150.61,150.58,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751561981413,2.2788348,150.63,150.57,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1751561981615,2.2788348,150.63,150.57,51.3849126]
["bitfinex-derivatives","SOLF0:USTF0",1751561982722,0.0499348,150.63,150.59,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561983419,0.0499348,150.63,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751561985217,4.9948474,150.63,150.58,0.04405449]
["bitfinex-derivatives","SOLF0:USTF0",1751561985621,6.637,150.61,150.58,6.68185449]
["bitfinex-derivatives","SOLF0:USTF0",1751561985820,4.9948474,150.63,150.58,0.04405449]
["bitfinex-derivatives","SOLF0:USTF0",1751561986322,6.6373,150.6,150.58,0.04405449]
["bitfinex-derivatives","SOLF0:USTF0",1751561987021,4.9948474,150.63,150.58,0.04405449]
["bitfinex-derivatives","SOLF0:USTF0",1751561987022,0.0499348,150.63,150.58,0.04405449]
["bitfinex-derivatives","SOLF0:USTF0",1751561987323,6.6367,150.62,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751561987525,6.6367,150.62,150.58,0.04405449]
["bitfinex-derivatives","SOLF0:USTF0",1751561988220,4.9948474,150.63,150.58,0.04405449]
["bitfinex-derivatives","SOLF0:USTF0",1751561988924,6.6374,150.6,150.58,0.04405449]
["bitfinex-derivatives","SOLF0:USTF0",1751561989823,4.9948474,150.63,150.58,0.04405449]
["bitfinex-derivatives","SOLF0:USTF0",1751561990129,6.6377,150.59,150.58,0.04405449]
["bitfinex-derivatives","SOLF0:USTF0",1751561990330,4.9449126,150.61,150.58,0.04405449]
["bitfinex-derivatives","SOLF0:USTF0",1751561990628,4.6088,150.62,150.58,0.04405449]
["bitfinex-derivatives","SOLF0:USTF0",1751561992329,11.2454,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751561993331,0.0499348,150.63,150.61,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561993823,0.0499348,150.63,150.61,11.5815126]
["bitfinex-derivatives","SOLF0:USTF0",1751561994020,0.0499348,150.63,150.61,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561994930,0.0499348,150.63,150.61,11.5815126]
["bitfinex-derivatives","SOLF0:USTF0",1751561995431,6.6862348,150.63,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751561995732,0.0499348,150.63,150.59,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561995928,6.6860348,150.63,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751561996325,0.0499348,150.63,150.59,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561996530,6.6859348,150.63,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751561996835,0.0499348,150.63,150.59,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561997031,0.0499348,150.63,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751561997232,0.0499348,150.63,150.59,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561997636,6.6858348,150.63,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751561998430,0.0499348,150.63,150.61,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751561998830,0.0499348,150.63,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751562000227,2.3046,150.68,150.61,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562000430,2.3046,150.68,150.63,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562000635,5.41620607,150.67,150.61,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562000836,5.41620607,150.67,150.58,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1751562000837,2.3046,150.68,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751562001138,2.3502,150.71,150.65,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562001327,5.41823122,150.7,150.64,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562001526,53.7077126,150.73,150.66,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562001734,4.9449126,150.71,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751562001935,5.42828451,150.7,150.65,0.04355983]
["bitfinex-derivatives","SOLF0:USTF0",1751562002131,5.42828451,150.69,150.65,0.04355983]
["bitfinex-derivatives","SOLF0:USTF0",1751562002333,4.9449126,150.71,150.65,0.04355983]
["bitfinex-derivatives","SOLF0:USTF0",1751562002537,5.4300957,150.7,150.65,0.04355983]
["bitfinex-derivatives","SOLF0:USTF0",1751562002737,5.4300957,150.69,150.65,0.04355983]
["bitfinex-derivatives","SOLF0:USTF0",1751562002934,4.9449126,150.67,150.65,0.04355983]
["bitfinex-derivatives","SOLF0:USTF0",1751562003539,6.6346,150.66,150.65,0.04355983]
["bitfinex-derivatives","SOLF0:USTF0",1751562003939,4.9449126,150.69,150.65,0.04355983]
["bitfinex-derivatives","SOLF0:USTF0",1751562004239,5.43117041,150.68,150.65,0.04355983]
["bitfinex-derivatives","SOLF0:USTF0",1751562004441,4.9449126,150.71,150.65,0.04355983]
["bitfinex-derivatives","SOLF0:USTF0",1751562004641,5.43458155,150.7,150.65,0.04355983]
["bitfinex-derivatives","SOLF0:USTF0",1751562004837,5.43458155,150.69,150.65,0.04355983]
["bitfinex-derivatives","SOLF0:USTF0",1751562005043,5.43390777,150.68,150.65,0.04355983]
["bitfinex-derivatives","SOLF0:USTF0",1751562005344,7.3004009,150.71,150.65,0.04355983]
["bitfinex-derivatives","SOLF0:USTF0",1751562005538,5.43561063,150.7,150.65,0.04355983]
["bitfinex-derivatives","SOLF0:USTF0",1751562005739,12.06891063,150.69,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751562005940,4.9449126,150.71,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751562006140,5.43563548,150.7,150.65,0.04355983]
["bitfinex-derivatives","SOLF0:USTF0",1751562006339,10.38054808,150.69,150.65,0.04355983]
["bitfinex-derivatives","SOLF0:USTF0",1751562006642,10.38054808,150.68,150.65,0.04355983]
["bitfinex-derivatives","SOLF0:USTF0",1751562006842,12.07013548,150.67,150.65,0.04355983]
["bitfinex-derivatives","SOLF0:USTF0",1751562007037,4.9449126,150.68,150.65,0.04355983]
["bitfinex-derivatives","SOLF0:USTF0",1751562007242,5.43536903,150.67,150.65,0.04355983]
["bitfinex-derivatives","SOLF0:USTF0",1751562007445,4.9449126,150.68,150.65,0.04355983]
["bitfinex-derivatives","SOLF0:USTF0",1751562007642,5.43649651,150.67,150.65,0.04355983]
["bitfinex-derivatives","SOLF0:USTF0",1751562007943,12.07109651,150.66,150.65,0.04355983]
["bitfinex-derivatives","SOLF0:USTF0",1751562008845,17.01600911,150.66,150.65,0.04355983]
["bitfinex-derivatives","SOLF0:USTF0",1751562009141,10.38140911,150.66,150.58,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751562009336,4.9449126,150.64,150.58,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751562009536,6.6366,150.62,150.58,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751562009834,6.6366,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751562010236,6.68130942,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751562010440,6.6368,150.61,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751562010641,0.04470942,150.62,150.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751562010841,0.04470942,150.62,150.6,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562011246,0.04470942,150.62,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751562012555,5.44351546,150.66,150.6,4.98754252]
["bitfinex-derivatives","SOLF0:USTF0",1751562012746,2.36922124,150.68,150.62,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562012946,5.4281681,150.67,150.65,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751562013141,2.36922124,150.68,150.64,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562013353,6.6333,150.69,150.64,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562013551,5.42174076,150.68,150.66,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562013851,2.36922124,150.7,150.65,4.99241553]
["bitfinex-derivatives","SOLF0:USTF0",1751562014053,5.42204868,150.69,150.65,4.99241553]
["bitfinex-derivatives","SOLF0:USTF0",1751562014253,2.36922124,150.7,150.65,4.99241553]
["bitfinex-derivatives","SOLF0:USTF0",1751562014453,5.46782849,150.69,150.65,4.99241553]
["bitfinex-derivatives","SOLF0:USTF0",1751562014655,0.04613246,150.69,150.65,4.99241553]
["bitfinex-derivatives","SOLF0:USTF0",1751562014854,5.42138819,150.68,150.65,4.99241553]
["bitfinex-derivatives","SOLF0:USTF0",1751562015051,0.04613246,150.69,150.65,11.62731553]
["bitfinex-derivatives","SOLF0:USTF0",1751562015247,5.42083691,150.68,150.65,4.99241553]
["bitfinex-derivatives","SOLF0:USTF0",1751562015454,0.04613246,150.69,150.65,4.99241553]
["bitfinex-derivatives","SOLF0:USTF0",1751562015655,12.05442767,150.68,150.65,6.68240293]
["bitfinex-derivatives","SOLF0:USTF0",1751562015854,6.6339,150.68,150.65,6.68240293]
["bitfinex-derivatives","SOLF0:USTF0",1751562016451,6.6339,150.68,150.65,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1751562016853,6.67963246,150.69,150.65,4.99241553]
["bitfinex-derivatives","SOLF0:USTF0",1751562017053,5.42020492,150.68,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751562017253,6.67963246,150.69,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751562017455,5.41989677,150.68,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751562017655,0.04613246,150.69,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751562019257,6.67963246,150.69,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751562019957,0.04613246,150.69,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751562020156,0.04613246,150.69,150.67,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562021058,6.67963246,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751562021255,0.04613246,150.69,150.65,4.99241553]
["bitfinex-derivatives","SOLF0:USTF0",1751562021655,6.6338,150.68,150.65,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1751562021956,0.04613246,150.69,150.65,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1751562022151,6.634,150.68,150.65,6.68220293]
["bitfinex-derivatives","SOLF0:USTF0",1751562022455,0.04613246,150.69,150.65,6.68220293]
["bitfinex-derivatives","SOLF0:USTF0",1751562022757,6.634,150.68,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751562022957,0.04613246,150.69,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751562023158,0.04613246,150.69,150.65,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1751562023357,6.6339,150.68,150.65,6.68230293]
["bitfinex-derivatives","SOLF0:USTF0",1751562024054,6.6344,150.67,150.65,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1751562024251,0.04613246,150.69,150.65,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1751562024453,5.44312169,150.68,150.65,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1751562024648,5.44312169,150.67,150.65,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1751562024852,6.6346,150.67,150.65,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1751562026153,6.6346,150.66,150.65,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1751562026362,12.06614629,150.66,150.65,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1751562030958,6.6346,150.66,150.65,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1751562031160,12.06639782,150.66,150.65,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1751562034461,12.06883893,150.66,150.65,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1751562034866,5.43423893,150.66,150.65,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1751562035570,0.04613246,150.69,150.65,4.99241553]
["bitfinex-derivatives","SOLF0:USTF0",1751562035970,12.06966595,150.68,150.65,6.68230293]
["bitfinex-derivatives","SOLF0:USTF0",1751562036169,5.43566595,150.67,150.65,6.68230293]
["bitfinex-derivatives","SOLF0:USTF0",1751562036371,6.634,150.68,150.65,6.68230293]
["bitfinex-derivatives","SOLF0:USTF0",1751562036869,5.44197909,150.67,150.65,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1751562037068,6.6342,150.67,150.65,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1751562037269,4.99104506,150.69,150.65,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1751562037468,6.6346,150.66,150.65,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1751562037669,4.99104506,150.69,150.65,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1751562037872,5.44385269,150.68,150.65,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1751562038070,12.07825269,150.67,150.65,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1751562038270,5.44385269,150.66,150.65,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1751562038673,5.44385269,150.66,150.65,6.68250293]
["bitfinex-derivatives","SOLF0:USTF0",1751562038869,6.6339,150.68,150.65,6.68250293]
["bitfinex-derivatives","SOLF0:USTF0",1751562039171,5.44553135,150.67,150.65,6.68250293]
["bitfinex-derivatives","SOLF0:USTF0",1751562039371,6.6342,150.67,150.65,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1751562039772,0.04613246,150.69,150.65,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1751562039970,12.07952959,150.68,150.65,0.04750293]
["bitfinex-derivatives","SOLF0:USTF0",1751562040173,5.44552959,150.67,150.65,6.68250293]
["bitfinex-derivatives","SOLF0:USTF0",1751562040365,6.634,150.68,150.65,6.68250293]
["bitfinex-derivatives","SOLF0:USTF0",1751562040569,5.44567107,150.67,150.65,6.68250293]
["bitfinex-derivatives","SOLF0:USTF0",1751562040869,6.634,150.68,150.65,6.68250293]
["bitfinex-derivatives","SOLF0:USTF0",1751562041069,0.04613246,150.69,150.65,4.99241553]
["bitfinex-derivatives","SOLF0:USTF0",1751562042875,0.04613246,150.69,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751562043076,0.04613246,150.69,150.65,4.99241553]
["bitfinex-derivatives","SOLF0:USTF0",1751562043271,5.45748044,150.68,150.65,4.99241553]
["bitfinex-derivatives","SOLF0:USTF0",1751562043474,0.04613246,150.69,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751562043674,5.50335022,150.69,150.65,4.99241553]
["bitfinex-derivatives","SOLF0:USTF0",1751562043873,5.45721776,150.68,150.65,4.99241553]
["bitfinex-derivatives","SOLF0:USTF0",1751562044073,0.04613246,150.69,150.65,4.99241553]
["bitfinex-derivatives","SOLF0:USTF0",1751562044274,5.45715086,150.68,150.65,4.99241553]
["bitfinex-derivatives","SOLF0:USTF0",1751562044474,0.04613246,150.69,150.65,4.99241553]
["bitfinex-derivatives","SOLF0:USTF0",1751562044777,0.04613246,150.69,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751562044969,5.5028458,150.69,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751562047875,5.5028458,150.69,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751562048076,5.45671334,150.68,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751562049073,5.45671334,150.68,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751562049277,6.67953246,150.69,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751562049472,5.46946517,150.68,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751562049677,6.67953246,150.69,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751562049879,5.46946517,150.68,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751562050079,6.67953246,150.69,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751562050278,5.46946517,150.68,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751562050576,6.67953246,150.69,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751562050779,5.46943329,150.68,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751562051173,0.04613246,150.69,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751562051373,5.51501923,150.69,150.65,4.99241553]
["bitfinex-derivatives","SOLF0:USTF0",1751562051577,0.04613246,150.69,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751562052181,0.04613246,150.69,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751562052383,5.51490767,150.69,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751562057885,5.51490767,150.69,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751562058084,5.46877521,150.68,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751562059283,0.04613246,150.69,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751562059588,5.47149429,150.68,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751562061684,0.04613246,150.69,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751562061883,5.51725797,150.69,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751562062182,13.12469822,150.75,150.67,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562062391,2.38395035,150.74,150.7,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562062589,13.12469822,150.75,150.7,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562062783,2.38394336,150.74,150.7,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562062989,13.12469822,150.75,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751562063291,6.6312,150.74,150.72,0.04367166]
["bitfinex-derivatives","SOLF0:USTF0",1751562063484,7.32806554,150.74,150.72,0.04367166]
["bitfinex-derivatives","SOLF0:USTF0",1751562063788,6.6315,150.73,150.72,0.04367166]
["bitfinex-derivatives","SOLF0:USTF0",1751562064787,6.6327,150.71,150.65,51.3049126]
["bitfinex-derivatives","SOLF0:USTF0",1751562065089,4.9449126,150.74,150.67,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562065288,4.9449126,150.74,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751562065485,7.32734447,150.74,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751562065685,6.6315,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751562066082,6.6315,150.73,150.7,6.68368486]
["bitfinex-derivatives","SOLF0:USTF0",1751562066291,6.6312,150.74,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751562066484,2.38209898,150.74,150.7,0.05108486]
["bitfinex-derivatives","SOLF0:USTF0",1751562066690,0.30245,150.75,150.7,0.05108486]
["bitfinex-derivatives","SOLF0:USTF0",1751562066882,6.6314,150.74,150.7,0.05108486]
["bitfinex-derivatives","SOLF0:USTF0",1751562067086,11.43871082,150.75,150.7,0.05108486]
["bitfinex-derivatives","SOLF0:USTF0",1751562067486,6.6318,150.73,150.7,0.05108486]
["bitfinex-derivatives","SOLF0:USTF0",1751562068088,6.6318,150.73,150.7,6.68388486]
["bitfinex-derivatives","SOLF0:USTF0",1751562068591,2.38127249,150.74,150.7,0.05108486]
["bitfinex-derivatives","SOLF0:USTF0",1751562069291,6.632,150.72,150.7,0.05108486]
["bitfinex-derivatives","SOLF0:USTF0",1751562069994,6.6317,150.73,150.7,6.68388486]
["bitfinex-derivatives","SOLF0:USTF0",1751562070995,6.6321,150.72,150.7,0.05108486]
["bitfinex-derivatives","SOLF0:USTF0",1751562071792,6.6321,150.72,150.7,6.68388486]
["bitfinex-derivatives","SOLF0:USTF0",1751562071997,6.6316,150.73,150.7,6.68388486]
["bitfinex-derivatives","SOLF0:USTF0",1751562074101,5.44289757,150.72,150.7,6.68388486]
["bitfinex-derivatives","SOLF0:USTF0",1751562074394,6.6316,150.73,150.7,0.05108486]
["bitfinex-derivatives","SOLF0:USTF0",1751562074699,5.44353046,150.72,150.7,0.05108486]
["bitfinex-derivatives","SOLF0:USTF0",1751562074902,6.6316,150.73,150.7,6.68358486]
["bitfinex-derivatives","SOLF0:USTF0",1751562075103,5.44331555,150.72,150.7,6.68358486]
["bitfinex-derivatives","SOLF0:USTF0",1751562075294,6.6316,150.73,150.7,6.68358486]
["bitfinex-derivatives","SOLF0:USTF0",1751562075494,5.44398531,150.72,150.7,6.68358486]
["bitfinex-derivatives","SOLF0:USTF0",1751562075795,6.6316,150.73,150.7,6.68358486]
["bitfinex-derivatives","SOLF0:USTF0",1751562075994,5.44398531,150.72,150.7,6.68358486]
["bitfinex-derivatives","SOLF0:USTF0",1751562076190,5.2473626,150.75,150.7,0.05108486]
["bitfinex-derivatives","SOLF0:USTF0",1751562076400,7.82788341,150.74,150.7,0.05108486]
["bitfinex-derivatives","SOLF0:USTF0",1751562076599,5.44434086,150.73,150.7,0.05108486]
["bitfinex-derivatives","SOLF0:USTF0",1751562076799,5.44434086,150.72,150.7,6.68368486]
["bitfinex-derivatives","SOLF0:USTF0",1751562076999,5.44434086,150.71,150.7,6.68368486]
["bitfinex-derivatives","SOLF0:USTF0",1751562077601,6.6318,150.73,150.7,6.68368486]
["bitfinex-derivatives","SOLF0:USTF0",1751562077904,5.44530217,150.72,150.7,6.68368486]
["bitfinex-derivatives","SOLF0:USTF0",1751562078102,6.6318,150.73,150.7,6.68368486]
["bitfinex-derivatives","SOLF0:USTF0",1751562078500,5.44603519,150.72,150.7,6.68368486]
["bitfinex-derivatives","SOLF0:USTF0",1751562078802,6.6318,150.73,150.7,6.68368486]
["bitfinex-derivatives","SOLF0:USTF0",1751562078995,5.44603519,150.72,150.7,6.68368486]
["bitfinex-derivatives","SOLF0:USTF0",1751562079195,6.6318,150.73,150.7,6.68368486]
["bitfinex-derivatives","SOLF0:USTF0",1751562079405,5.44692032,150.72,150.7,6.68368486]
["bitfinex-derivatives","SOLF0:USTF0",1751562079605,5.44692032,150.71,150.7,6.68368486]
["bitfinex-derivatives","SOLF0:USTF0",1751562085110,5.44692032,150.71,150.7,0.05108486]
["bitfinex-derivatives","SOLF0:USTF0",1751562085709,5.44692032,150.71,150.7,6.68388486]
["bitfinex-derivatives","SOLF0:USTF0",1751562085906,5.44692032,150.71,150.7,0.05108486]
["bitfinex-derivatives","SOLF0:USTF0",1751562091120,5.44692032,150.71,150.7,6.68388486]
["bitfinex-derivatives","SOLF0:USTF0",1751562091511,5.44692032,150.71,150.7,0.05108486]
["bitfinex-derivatives","SOLF0:USTF0",1751562093418,12.07932032,150.71,150.7,0.05108486]
["bitfinex-derivatives","SOLF0:USTF0",1751562095025,5.44692032,150.71,150.7,0.05108486]
["bitfinex-derivatives","SOLF0:USTF0",1751562095522,7.83745519,150.71,150.7,0.05108486]
["bitfinex-derivatives","SOLF0:USTF0",1751562095721,5.44692032,150.71,150.7,0.05108486]
["bitfinex-derivatives","SOLF0:USTF0",1751562096527,5.44692032,150.71,150.7,6.68388486]
["bitfinex-derivatives","SOLF0:USTF0",1751562101124,0.30245,150.75,150.7,0.05108486]
["bitfinex-derivatives","SOLF0:USTF0",1751562101330,5.45486548,150.74,150.71,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562101532,5.45486548,150.73,150.71,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562101732,5.45486548,150.72,150.71,11.5773126]
["bitfinex-derivatives","SOLF0:USTF0",1751562102231,0.30245,150.75,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751562102426,5.45450355,150.74,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751562104525,5.45450355,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751562104734,5.45450355,150.73,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751562104933,5.45450355,150.72,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751562106629,0.30245,150.75,150.7,51.33599746]
["bitfinex-derivatives","SOLF0:USTF0",1751562106824,5.45860055,150.74,150.7,46.39108486]
["bitfinex-derivatives","SOLF0:USTF0",1751562107027,0.30245,150.75,150.73,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562107426,5e-05,150.75,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751562107735,6.19587395,150.83,150.73,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562107930,6.19587395,150.83,150.72,198.8849126]
["bitfinex-derivatives","SOLF0:USTF0",1751562107931,7.8004515,150.82,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751562108124,5.4388427,150.82,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751562108331,2.2995,150.85,150.82,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751562108529,5.42902421,150.84,150.8,0.05085905]
["bitfinex-derivatives","SOLF0:USTF0",1751562108729,5.42902421,150.83,150.8,0.05085905]
["bitfinex-derivatives","SOLF0:USTF0",1751562109034,8.9259,150.85,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751562109235,5.42902421,150.84,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751562109535,8.9259,150.85,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751562109729,5.4220579,150.84,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751562109930,8.9259,150.85,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751562110234,6.6267,150.84,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751562111433,6.6267,150.84,150.8,6.67915905]
["bitfinex-derivatives","SOLF0:USTF0",1751562111634,4.9449126,150.84,150.8,0.05085905]
["bitfinex-derivatives","SOLF0:USTF0",1751562112736,6.6279,150.82,150.8,0.05085905]
["bitfinex-derivatives","SOLF0:USTF0",1751562117446,6.6273,150.83,150.8,6.67925905]
["bitfinex-derivatives","SOLF0:USTF0",1751562117749,4.5982,150.85,150.8,0.05085905]
["bitfinex-derivatives","SOLF0:USTF0",1751562117945,4.5982,150.85,150.81,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562117946,2.2995,150.85,150.81,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562118145,2.2995,150.85,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751562119048,8.9259,150.85,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751562119545,2.2995,150.85,150.81,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562119847,2.2335,150.9,150.84,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562120043,9.4712126,150.9,150.84,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562120248,9.4712126,150.9,150.81,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751562120249,4.9449126,150.88,150.81,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1751562120545,4.9449126,150.88,150.85,0.04644477]
["bitfinex-derivatives","SOLF0:USTF0",1751562120746,6.6261,150.86,150.85,0.04644477]
["bitfinex-derivatives","SOLF0:USTF0",1751562121150,6.6255,150.87,150.85,0.04644477]
["bitfinex-derivatives","SOLF0:USTF0",1751562121353,4.5263,150.9,150.85,0.04644477]
["bitfinex-derivatives","SOLF0:USTF0",1751562121752,11.1506,150.9,150.85,4.99135737]
["bitfinex-derivatives","SOLF0:USTF0",1751562121944,4.5263,150.9,150.85,0.04644477]
["bitfinex-derivatives","SOLF0:USTF0",1751562122146,4.5263,150.9,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751562122350,4.5263,150.9,150.85,0.04644477]
["bitfinex-derivatives","SOLF0:USTF0",1751562122848,11.1507,150.9,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751562124551,6.6246,150.89,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751562124748,6.6246,150.89,150.85,6.67244477]
["bitfinex-derivatives","SOLF0:USTF0",1751562124950,6.6249,150.89,150.85,6.67244477]
["bitfinex-derivatives","SOLF0:USTF0",1751562125150,6.6249,150.89,150.85,0.04644477]
["bitfinex-derivatives","SOLF0:USTF0",1751562125350,4.5263,150.9,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751562125552,8.917,150.9,150.85,0.04644477]
["bitfinex-derivatives","SOLF0:USTF0",1751562126055,8.917,150.9,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751562126245,2.2928,150.9,150.86,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562126646,2.2928,150.9,150.85,4.99135737]
["bitfinex-derivatives","SOLF0:USTF0",1751562127141,2.2928,150.9,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751562127444,2.2928,150.9,150.86,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562127647,2.2928,150.9,150.85,0.04644477]
["bitfinex-derivatives","SOLF0:USTF0",1751562128052,4.9449126,150.89,150.85,0.04644477]
["bitfinex-derivatives","SOLF0:USTF0",1751562128353,7.2479126,150.89,150.85,0.04644477]
["bitfinex-derivatives","SOLF0:USTF0",1751562129150,6.6255,150.87,150.85,0.04644477]
["bitfinex-derivatives","SOLF0:USTF0",1751562129342,6.6255,150.87,150.85,6.67264477]
["bitfinex-derivatives","SOLF0:USTF0",1751562129544,7.2479126,150.89,150.85,6.67264477]
["bitfinex-derivatives","SOLF0:USTF0",1751562129749,6.6252,150.88,150.85,6.67264477]
["bitfinex-derivatives","SOLF0:USTF0",1751562130456,6.6253,150.88,150.85,6.67264477]
["bitfinex-derivatives","SOLF0:USTF0",1751562131152,6.6254,150.87,150.85,6.67264477]
["bitfinex-derivatives","SOLF0:USTF0",1751562131345,4.9449126,150.87,150.85,0.04644477]
["bitfinex-derivatives","SOLF0:USTF0",1751562132353,11.5704126,150.87,150.85,0.04644477]
["bitfinex-derivatives","SOLF0:USTF0",1751562132741,2.303,150.89,150.85,0.04644477]
["bitfinex-derivatives","SOLF0:USTF0",1751562132742,6.6251,150.88,150.85,6.67244477]
["bitfinex-derivatives","SOLF0:USTF0",1751562132947,2.2928,150.9,150.85,0.04644477]
["bitfinex-derivatives","SOLF0:USTF0",1751562133648,7.2377126,150.9,150.85,0.04644477]
["bitfinex-derivatives","SOLF0:USTF0",1751562133848,6.6247,150.89,150.85,6.67244477]
["bitfinex-derivatives","SOLF0:USTF0",1751562134353,6.6251,150.88,150.85,6.67244477]
["bitfinex-derivatives","SOLF0:USTF0",1751562135554,7.2377126,150.9,150.85,6.67244477]
["bitfinex-derivatives","SOLF0:USTF0",1751562135555,6.6256,150.87,150.85,0.04644477]
["bitfinex-derivatives","SOLF0:USTF0",1751562135754,7.2377126,150.9,150.85,0.04644477]
["bitfinex-derivatives","SOLF0:USTF0",1751562136247,6.6257,150.87,150.85,0.04644477]
["bitfinex-derivatives","SOLF0:USTF0",1751562136448,7.2377126,150.9,150.85,0.04644477]
["bitfinex-derivatives","SOLF0:USTF0",1751562136648,2.2928,150.9,150.85,0.04644477]
["bitfinex-derivatives","SOLF0:USTF0",1751562136854,6.6252,150.88,150.85,6.67234477]
["bitfinex-derivatives","SOLF0:USTF0",1751562137054,2.2928,150.9,150.85,0.04644477]
["bitfinex-derivatives","SOLF0:USTF0",1751562137251,2.2928,150.9,150.86,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562137449,6.6247,150.89,150.86,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562137650,6.6247,150.89,150.85,0.04644477]
["bitfinex-derivatives","SOLF0:USTF0",1751562138249,8.917,150.9,150.85,0.04644477]
["bitfinex-derivatives","SOLF0:USTF0",1751562138753,8.917,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751562139756,8.917,150.9,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751562140456,2.2928,150.9,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751562141058,8.917,150.9,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751562141757,8.917,150.9,150.85,0.04644477]
["bitfinex-derivatives","SOLF0:USTF0",1751562142150,6.6246,150.89,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751562142358,2.2928,150.9,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751562142759,8.9171,150.9,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751562143054,8.9171,150.9,150.85,0.04644477]
["bitfinex-derivatives","SOLF0:USTF0",1751562143254,8.9171,150.9,150.86,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562143454,8.9171,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751562144553,6.6243,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751562144758,6.66986123,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751562147661,6.6241,150.9,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751562149059,6.66976123,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751562149258,5.4728847,150.9,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751562149462,0.04596123,150.91,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751562149757,12.0971847,150.9,150.85,4.99135737]
["bitfinex-derivatives","SOLF0:USTF0",1751562149961,6.6243,150.9,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751562150659,0.04596123,150.91,150.87,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562150860,5.47723873,150.9,150.87,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562151057,0.04596123,150.91,150.87,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562151259,0.04596123,150.91,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751562151453,5.52845387,150.91,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751562153759,5.53257437,150.91,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751562154160,0.04596123,150.91,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751562159371,2.3309,150.95,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751562159961,6.6212,150.97,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751562160263,5.49696369,150.96,150.95,4.9449126]
["bitfinex-derivatives","SOLF0:USTF0",1751562160465,5.49629662,150.96,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751562160665,2.3656,150.98,150.94,0.05011969]
["bitfinex-derivatives","SOLF0:USTF0",1751562160863,10.44152986,150.97,150.94,0.05011969]
["bitfinex-derivatives","SOLF0:USTF0",1751562161067,4.9449126,150.95,150.94,0.05011969]
["bitfinex-derivatives","SOLF0:USTF0",1751562161267,10.44152986,150.95,150.94,0.05011969]
["bitfinex-derivatives","SOLF0:USTF0",1751562161467,17.06342986,150.95,150.94,0.05011969]
["bitfinex-derivatives","SOLF0:USTF0",1751562162073,10.44152986,150.95,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751562162275,5.49661726,150.94,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751562162468,4.9449126,150.95,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751562162669,5.50361983,150.94,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751562162870,4.9449126,150.95,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751562163070,5.50361983,150.94,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751562163365,6.6225,150.94,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751562163765,6.6225,150.94,150.91,6.66633464]
["bitfinex-derivatives","SOLF0:USTF0",1751562163968,6.6228,150.93,150.91,6.66633464]
["bitfinex-derivatives","SOLF0:USTF0",1751562165373,6.6228,150.93,150.91,0.04303464]
["bitfinex-derivatives","SOLF0:USTF0",1751562167882,6.6232,150.92,150.91,0.04303464]
["bitfinex-derivatives","SOLF0:USTF0",1751562168489,6.623,150.93,150.91,0.04303464]
["bitfinex-derivatives","SOLF0:USTF0",1751562168891,6.623,150.93,150.91,6.66663464]
["bitfinex-derivatives","SOLF0:USTF0",1751562169590,6.623,150.93,150.91,0.04303464]
["bitfinex-derivatives","SOLF0:USTF0",1751562173385,6.6231,150.94,150.91,0.04303464]
["bitfinex-derivatives","SOLF0:USTF0",1751562173587,4.9449126,150.95,150.91,0.04303464]
["bitfinex-derivatives","SOLF0:USTF0",1751562173787,5.49932901,150.94,150.91,0.04303464]
["bitfinex-derivatives","SOLF0:USTF0",1751562173987,4.9449126,150.95,150.91,0.04303464]
["bitfinex-derivatives","SOLF0:USTF0",1751562174287,12.12316856,150.94,150.91,6.66703464]
["bitfinex-derivatives","SOLF0:USTF0",1751562174488,6.6232,150.94,150.91,6.66703464]
["bitfinex-derivatives","SOLF0:USTF0",1751562175594,4.9449126,150.95,150.91,6.66703464]
["bitfinex-derivatives","SOLF0:USTF0",1751562175793,5.50050384,150.94,150.91,6.66703464]
["bitfinex-derivatives","SOLF0:USTF0",1751562175994,2.3557,150.94,150.91,6.66703464]
["bitfinex-derivatives","SOLF0:USTF0",1751562176387,6.6232,150.93,150.91,6.66703464]
["bitfinex-derivatives","SOLF0:USTF0",1751562180398,6.6232,150.93,150.91,0.04303464]
["bitfinex-derivatives","SOLF0:USTF0",1751562180597,6.6237,150.92,150.91,0.04303464]
["bitfinex-derivatives","SOLF0:USTF0",1751562180796,12.13375966,150.92,150.91,0.04303464]
["bitfinex-derivatives","SOLF0:USTF0",1751562185699,5.51005966,150.92,150.91,6.66723464]
["bitfinex-derivatives","SOLF0:USTF0",1751562189098,5.51005966,150.92,150.91,0.04303464]
["bitfinex-derivatives","SOLF0:USTF0",1751562189798,5.51005966,150.92,150.91,6.66723464]
["bitfinex-derivatives","SOLF0:USTF0",1751562189999,5.51005966,150.92,150.91,0.04303464]
["bitfinex-derivatives","SOLF0:USTF0",1751562190402,5.51005966,150.92,150.91,6.66723464]
["bitfinex-derivatives","SOLF0:USTF0",1751562191707,5.51005966,150.92,150.91,0.04303464]
["bitfinex-derivatives","SOLF0:USTF0",1751562192406,5.51005966,150.92,150.91,6.66723464]
["bitfinex-derivatives","SOLF0:USTF0",1751562198502,5.51005966,150.92,150.91,9.81288493]
["bitfinex-derivatives","SOLF0:USTF0",1751562199113,6.17704566,150.95,150.91,3.18868493]
["bitfinex-derivatives","SOLF0:USTF0",1751562199410,6.17704566,150.96,150.94,3.14565029]
["bitfinex-derivatives","SOLF0:USTF0",1751562199605,6.17704566,150.96,150.95,9.76805029]
["bitfinex-derivatives","SOLF0:USTF0",1751562200013,6.17704566,150.98,150.95,3.14565029]
["bitfinex-derivatives","SOLF0:USTF0",1751562200307,15.94359595,150.99,150.96,9.76735029]
["bitfinex-derivatives","SOLF0:USTF0",1751562200503,2.378411,150.98,150.96,9.76735029]
["bitfinex-derivatives","SOLF0:USTF0",1751562200704,15.94359595,150.99,150.96,9.76735029]
["bitfinex-derivatives","SOLF0:USTF0",1751562200903,2.378411,150.98,150.96,9.76735029]
["bitfinex-derivatives","SOLF0:USTF0",1751562201106,15.94359595,150.99,150.96,9.76735029]
["bitfinex-derivatives","SOLF0:USTF0",1751562201306,2.38117647,150.98,150.96,9.76735029]
["bitfinex-derivatives","SOLF0:USTF0",1751562201505,15.94359595,150.99,150.96,9.76735029]
["bitfinex-derivatives","SOLF0:USTF0",1751562201814,2.38046787,150.98,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751562202109,12.79794566,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751562202310,2.38046787,150.98,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751562202504,12.79794566,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751562202701,2.37985491,150.98,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751562202906,12.79794566,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751562203214,2.37985491,150.98,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751562203409,12.79794566,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751562204010,6.6212,150.98,150.95,6.66642682]
["bitfinex-derivatives","SOLF0:USTF0",1751562204209,11.08829635,150.97,150.89,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751562204406,4.91125069,150.95,150.89,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1751562204610,11.53385069,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751562205512,4.91125069,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751562206312,12.81490128,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751562206514,19.94915197,150.97,150.92,0.04642309]
["bitfinex-derivatives","SOLF0:USTF0",1751562206710,2.3796784,150.96,150.92,4.95767378]
["bitfinex-derivatives","SOLF0:USTF0",1751562206911,2.37955416,150.97,150.92,4.95767378]
["bitfinex-derivatives","SOLF0:USTF0",1751562207110,6.19280128,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751562207310,6.19280128,150.98,150.92,4.95767378]
["bitfinex-derivatives","SOLF0:USTF0",1751562207510,6.19280128,150.98,150.92,4.91125069]
["bitfinex-derivatives","SOLF0:USTF0",1751562207713,6.19280128,150.98,150.93,0.04430801]
["bitfinex-derivatives","SOLF0:USTF0",1751562209015,12.81420128,150.98,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751562210414,6.6214,150.98,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751562211014,6.6216,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751562211219,7.84621701,150.96,150.93,0.04430801]
["bitfinex-derivatives","SOLF0:USTF0",1751562211417,5.46767403,150.95,150.93,0.04430801]
["bitfinex-derivatives","SOLF0:USTF0",1751562211612,5.46767403,150.94,150.93,6.66740801]
["bitfinex-derivatives","SOLF0:USTF0",1751562212415,5.46767403,150.94,150.93,0.04430801]
["bitfinex-derivatives","SOLF0:USTF0",1751562214025,5.46767403,150.94,150.93,6.66760801]
["bitfinex-derivatives","SOLF0:USTF0",1751562217226,5.46767403,150.94,150.93,0.04430801]
["bitfinex-derivatives","SOLF0:USTF0",1751562222725,12.09057403,150.94,150.93,0.04430801]
["bitfinex-derivatives","SOLF0:USTF0",1751562223128,5.46767403,150.94,150.93,0.04430801]
["bitfinex-derivatives","SOLF0:USTF0",1751562224729,5.46767403,150.94,150.93,6.66760801]
["bitfinex-derivatives","SOLF0:USTF0",1751562225432,5.46767403,150.94,150.93,0.04430801]
["bitfinex-derivatives","SOLF0:USTF0",1751562227326,5.46767403,150.94,150.93,6.66760801]
["bitfinex-derivatives","SOLF0:USTF0",1751562227635,0.04337182,150.95,150.93,0.04430801]
["bitfinex-derivatives","SOLF0:USTF0",1751562228032,0.04337182,150.95,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751562228330,5.50581149,150.95,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751562236743,0.04337182,150.95,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751562238443,5.51965476,150.95,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751562239041,5.51965476,150.95,150.93,6.66750801]
["bitfinex-derivatives","SOLF0:USTF0",1751562239339,5.47628294,150.94,150.93,6.66750801]
["bitfinex-derivatives","SOLF0:USTF0",1751562240744,5.47628294,150.94,150.93,0.04430801]
["bitfinex-derivatives","SOLF0:USTF0",1751562242437,5.47628294,150.94,150.93,6.66760801]
["bitfinex-derivatives","SOLF0:USTF0",1751562242645,5.47801331,150.94,150.93,0.04430801]
["bitfinex-derivatives","SOLF0:USTF0",1751562244549,5.47801331,150.94,150.93,6.66760801]
["bitfinex-derivatives","SOLF0:USTF0",1751562249556,0.04337182,150.95,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751562249855,5.51845952,150.95,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751562257759,5.51845952,150.95,150.93,9.81166773]
["bitfinex-derivatives","SOLF0:USTF0",1751562257957,0.04337182,150.95,150.93,6.66740801]
["bitfinex-derivatives","SOLF0:USTF0",1751562260060,0.04337182,150.95,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751562260256,5.48211842,150.95,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751562264362,5.47328091,150.95,150.94,9.76715972]
["bitfinex-derivatives","SOLF0:USTF0",1751562266365,5.47328091,150.95,150.93,6.66740801]
["bitfinex-derivatives","SOLF0:USTF0",1751562266567,0.04337182,150.95,150.93,6.66740801]
["bitfinex-derivatives","SOLF0:USTF0",1751562268369,0.04337182,150.95,150.93,0.04430801]
["bitfinex-derivatives","SOLF0:USTF0",1751562269269,6.66587182,150.95,150.93,0.04430801]
["bitfinex-derivatives","SOLF0:USTF0",1751562269770,0.04337182,150.95,150.93,6.66760801]
["bitfinex-derivatives","SOLF0:USTF0",1751562269966,3.14425972,150.94,150.93,0.04430801]
["bitfinex-derivatives","SOLF0:USTF0",1751562270263,8.5859472,150.94,150.93,0.04430801]
["bitfinex-derivatives","SOLF0:USTF0",1751562270665,5.44168748,150.94,150.93,0.04430801]
["bitfinex-derivatives","SOLF0:USTF0",1751562271965,8.5859472,150.94,150.93,0.04430801]
["bitfinex-derivatives","SOLF0:USTF0",1751562273364,15.2088472,150.94,150.93,0.04430801]
["bitfinex-derivatives","SOLF0:USTF0",1751562273571,17.5920629,150.94,150.93,0.04430801]
["bitfinex-derivatives","SOLF0:USTF0",1751562274974,23.78725547,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751562275170,8.5859472,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751562275370,5.44168748,150.92,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751562277072,3.14425972,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751562277279,5.43072246,150.92,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751562280484,5.43072246,150.92,150.9,55.86845972]
["bitfinex-derivatives","SOLF0:USTF0",1751562280680,9.76755972,150.93,150.9,55.86845972]
["bitfinex-derivatives","SOLF0:USTF0",1751562280979,5.41877279,150.92,150.9,52.7242]
["bitfinex-derivatives","SOLF0:USTF0",1751562281180,9.76755972,150.93,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751562281480,5.41410867,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751562281981,15.18206839,150.92,150.9,52.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751562282182,9.76795972,150.92,150.9,52.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751562282377,3.14425972,150.92,150.9,52.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751562282575,9.76775972,150.93,150.9,52.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751562282772,5.41354854,150.92,150.9,49.24425972]
["bitfinex-derivatives","SOLF0:USTF0",1751562282976,5.54485514,150.94,150.9,49.24425972]
["bitfinex-derivatives","SOLF0:USTF0",1751562283281,8.55780826,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751562283476,5.41354854,150.92,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751562286185,5.41354854,150.92,150.9,52.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751562286379,9.76765972,150.93,150.9,52.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751562286579,5.46611051,150.92,150.9,52.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751562286783,9.76765972,150.93,150.9,52.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751562287082,5.46611051,150.92,150.9,52.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751562287383,5.47526457,150.91,150.9,52.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751562289883,5.47526457,150.91,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751562293291,8.61952429,150.91,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751562295090,5.47526457,150.91,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751562295291,5.47526457,150.91,150.89,6.6744204]
["bitfinex-derivatives","SOLF0:USTF0",1751562295587,9.76825972,150.92,150.89,6.6744204]
["bitfinex-derivatives","SOLF0:USTF0",1751562295785,5.46708066,150.91,150.89,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1751562295985,9.81695177,150.92,150.89,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1751562296188,5.46708066,150.91,150.89,6.6744204]
["bitfinex-derivatives","SOLF0:USTF0",1751562296385,9.81695177,150.92,150.89,6.6744204]
["bitfinex-derivatives","SOLF0:USTF0",1751562296590,5.46694274,150.91,150.89,6.6744204]
["bitfinex-derivatives","SOLF0:USTF0",1751562296891,9.81695177,150.92,150.89,6.6744204]
["bitfinex-derivatives","SOLF0:USTF0",1751562297193,5.46699552,150.91,150.89,6.6744204]
["bitfinex-derivatives","SOLF0:USTF0",1751562297491,9.81695177,150.92,150.89,6.6744204]
["bitfinex-derivatives","SOLF0:USTF0",1751562297690,5.46230556,150.91,150.89,6.6744204]
["bitfinex-derivatives","SOLF0:USTF0",1751562297881,9.81695177,150.92,150.89,6.6744204]
["bitfinex-derivatives","SOLF0:USTF0",1751562298080,5.46230556,150.91,150.89,6.6744204]
["bitfinex-derivatives","SOLF0:USTF0",1751562298286,9.81695177,150.92,150.89,6.6744204]
["bitfinex-derivatives","SOLF0:USTF0",1751562298482,5.46232967,150.91,150.89,6.6744204]
["bitfinex-derivatives","SOLF0:USTF0",1751562298692,9.81695177,150.92,150.89,6.6744204]
["bitfinex-derivatives","SOLF0:USTF0",1751562298893,5.46232967,150.91,150.89,6.6744204]
["bitfinex-derivatives","SOLF0:USTF0",1751562299092,9.81695177,150.92,150.89,6.6744204]
["bitfinex-derivatives","SOLF0:USTF0",1751562299292,12.08647423,150.91,150.89,6.6744204]
["bitfinex-derivatives","SOLF0:USTF0",1751562299490,6.6242,150.91,150.89,6.6744204]
["bitfinex-derivatives","SOLF0:USTF0",1751562299689,3.19295177,150.92,150.89,6.6744204]
["bitfinex-derivatives","SOLF0:USTF0",1751562299890,5.46240844,150.91,150.89,6.6744204]
["bitfinex-derivatives","SOLF0:USTF0",1751562300094,9.81695177,150.92,150.89,6.6744204]
["bitfinex-derivatives","SOLF0:USTF0",1751562300294,5.46240844,150.91,150.89,6.6744204]
["bitfinex-derivatives","SOLF0:USTF0",1751562300492,0.04869205,150.92,150.89,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1751562300789,3.14425972,150.9,150.89,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1751562301094,9.76885972,150.9,150.89,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1751562301491,15.23179171,150.9,150.89,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1751562302490,8.60719171,150.9,150.89,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1751562302689,5.46293199,150.9,150.89,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1751562302885,8.60719171,150.9,150.89,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1751562303596,15.23179171,150.9,150.89,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1751562305897,8.60719171,150.9,150.89,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1751562306197,8.60719171,150.9,150.89,6.6747204]
["bitfinex-derivatives","SOLF0:USTF0",1751562306400,8.60719171,150.9,150.89,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1751562307200,15.23179171,150.9,150.89,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1751562307398,5.46293199,150.9,150.89,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1751562307594,8.60719171,150.9,150.89,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1751562309799,15.23179171,150.9,150.89,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1751562321696,8.60719171,150.9,150.89,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1751562322303,15.23179171,150.9,150.89,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1751562325912,8.60719171,150.9,150.89,6.6747204]
["bitfinex-derivatives","SOLF0:USTF0",1751562326211,6.19618914,150.93,150.89,195.93388012]
["bitfinex-derivatives","SOLF0:USTF0",1751562326407,19.8475,151.11,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751562326408,2.42324556,150.94,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751562326610,2.42324556,150.94,150.89,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1751562326611,5.56750528,150.94,150.89,0.0496204]
["bitfinex-derivatives","SOLF0:USTF0",1751562326911,2.1789,150.99,150.87,49.02425972]
["bitfinex-derivatives","SOLF0:USTF0",1751562326912,3.14425972,150.9,150.87,49.02425972]
["bitfinex-derivatives","SOLF0:USTF0",1751562327215,3.14425972,150.91,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751562327608,3.14425972,150.9,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751562338319,8.61828253,150.9,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751562341321,8.61828253,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751562341516,3.14425972,150.89,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751562341716,8.61873133,150.89,150.87,45.93049671]
["bitfinex-derivatives","SOLF0:USTF0",1751562341921,2.3203,150.94,150.87,0.05049671]
["bitfinex-derivatives","SOLF0:USTF0",1751562341922,3.14425972,150.88,150.87,0.05049671]
["bitfinex-derivatives","SOLF0:USTF0",1751562342122,8.61916064,150.88,150.87,0.05049671]
["bitfinex-derivatives","SOLF0:USTF0",1751562342318,8.61916064,150.88,150.87,6.67639671]
["bitfinex-derivatives","SOLF0:USTF0",1751562351528,8.61916064,150.88,150.87,0.05049671]
["bitfinex-derivatives","SOLF0:USTF0",1751562352032,15.24466064,150.88,150.87,0.05049671]
["bitfinex-derivatives","SOLF0:USTF0",1751562352425,12.10040092,150.88,150.87,0.05049671]
["bitfinex-derivatives","SOLF0:USTF0",1751562352626,15.24466064,150.88,150.87,0.05049671]
["bitfinex-derivatives","SOLF0:USTF0",1751562354323,17.61197313,150.88,150.87,0.05049671]
["bitfinex-derivatives","SOLF0:USTF0",1751562356039,15.24466064,150.88,150.87,0.05049671]
["bitfinex-derivatives","SOLF0:USTF0",1751562360638,10.98435806,150.88,150.83,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1751562360935,3.14425972,150.84,150.8,575.46425972]
["bitfinex-derivatives","SOLF0:USTF0",1751562361539,3.14425972,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751562361739,3.18825736,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751562362542,9.81555736,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751562362743,0.04399764,150.84,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751562363243,0.04399764,150.84,150.83,9.77195972]
["bitfinex-derivatives","SOLF0:USTF0",1751562363845,5.38505972,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751562364142,8.5891123,150.88,150.83,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751562364339,5.44485258,150.87,150.84,3.14425972]
["bitfinex-derivatives","SOLF0:USTF0",1751562364543,9.76995972,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751562364743,5.44406096,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751562364939,9.76995972,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751562365139,5.44406096,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751562365345,9.76995972,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751562365545,8.58813334,150.87,150.84,0.05043937]
["bitfinex-derivatives","SOLF0:USTF0",1751562365740,3.14425972,150.86,150.84,0.05043937]
["bitfinex-derivatives","SOLF0:USTF0",1751562366044,9.77065972,150.86,150.84,0.05043937]
["bitfinex-derivatives","SOLF0:USTF0",1751562367041,2.1795,150.91,150.85,3.14425972]
["bitfinex-derivatives","SOLF0:USTF0",1751562367247,8.58781741,150.9,150.86,3.14425972]
["bitfinex-derivatives","SOLF0:USTF0",1751562367447,5.44355769,150.89,150.86,3.14425972]
["bitfinex-derivatives","SOLF0:USTF0",1751562367649,3.14425972,150.9,150.86,3.14425972]
["bitfinex-derivatives","SOLF0:USTF0",1751562367851,12.06833745,150.89,150.86,9.77035972]
["bitfinex-derivatives","SOLF0:USTF0",1751562368046,3.14425972,150.9,150.86,3.14425972]
["bitfinex-derivatives","SOLF0:USTF0",1751562368249,2.36167275,150.93,150.89,3.14425972]
["bitfinex-derivatives","SOLF0:USTF0",1751562368452,5.4428382,150.92,150.89,3.14425972]
["bitfinex-derivatives","SOLF0:USTF0",1751562368748,5.4428382,150.91,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751562369357,5.4428382,150.91,150.89,9.81164269]
["bitfinex-derivatives","SOLF0:USTF0",1751562369647,3.14425972,150.93,150.89,9.81164269]
["bitfinex-derivatives","SOLF0:USTF0",1751562369852,5.44227997,150.92,150.89,9.81164269]
["bitfinex-derivatives","SOLF0:USTF0",1751562370053,9.76785972,150.93,150.89,9.81164269]
["bitfinex-derivatives","SOLF0:USTF0",1751562370054,5.44227997,150.91,150.89,9.81164269]
["bitfinex-derivatives","SOLF0:USTF0",1751562370255,9.76785972,150.93,150.89,9.81164269]
["bitfinex-derivatives","SOLF0:USTF0",1751562370453,5.44202407,150.92,150.89,9.81164269]
["bitfinex-derivatives","SOLF0:USTF0",1751562370655,5.44202407,150.91,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751562372653,9.76785972,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751562372654,8.25285487,150.99,150.9,3.14425972]
["bitfinex-derivatives","SOLF0:USTF0",1751562372848,3.14425972,150.94,150.9,3.14425972]
["bitfinex-derivatives","SOLF0:USTF0",1751562373252,3.14425972,150.94,150.9,3.1930628]
["bitfinex-derivatives","SOLF0:USTF0",1751562374254,3.14425972,150.94,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751562374454,9.76705972,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751562374655,6.6228,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751562374955,9.76705972,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751562375159,3.14425972,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751562375360,2.36,150.96,150.93,3.14425972]
["bitfinex-derivatives","SOLF0:USTF0",1751562375656,3.14425972,150.98,150.95,3.14425972]
["bitfinex-derivatives","SOLF0:USTF0",1751562375851,3.14425972,150.98,150.94,3.14425972]
["bitfinex-derivatives","SOLF0:USTF0",1751562376160,3.14425972,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751562376560,3.14425972,150.99,150.95,3.14425972]
["bitfinex-derivatives","SOLF0:USTF0",1751562376761,3.14425972,150.99,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751562376960,3.14425972,150.99,150.96,0.04606073]
["bitfinex-derivatives","SOLF0:USTF0",1751562377356,5.36435972,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751562379365,8.8405,151.0,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751562379566,3.14425972,150.99,150.96,0.04606073]
["bitfinex-derivatives","SOLF0:USTF0",1751562379868,9.76585972,150.97,150.96,0.04606073]
["bitfinex-derivatives","SOLF0:USTF0",1751562381866,6.6216,150.97,150.96,0.04606073]
["bitfinex-derivatives","SOLF0:USTF0",1751562390973,12.06257098,150.97,150.96,0.04606073]
["bitfinex-derivatives","SOLF0:USTF0",1751562391269,6.6216,150.97,150.96,0.04606073]
["bitfinex-derivatives","SOLF0:USTF0",1751562392864,16.97504056,150.97,150.96,0.04606073]
["bitfinex-derivatives","SOLF0:USTF0",1751562394178,10.35344056,150.97,150.9,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751562394377,4.91294077,150.97,150.9,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751562394675,5.44059247,150.96,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751562394875,6.6232,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751562395275,6.6232,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751562395578,6.66622328,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751562396577,0.04302328,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751562396875,0.04302328,150.94,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751562398377,6.66592328,150.94,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751562398968,0.04302328,150.94,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751562403477,6.6208,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751562403672,4.91294077,151.0,150.93,4.91294077]
["bitfinex-derivatives","SOLF0:USTF0",1751562403881,6.6213,150.98,150.93,4.91294077]
["bitfinex-derivatives","SOLF0:USTF0",1751562404081,4.91294077,151.0,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751562404384,5.44607138,150.99,150.91,197.17294077]
["bitfinex-derivatives","SOLF0:USTF0",1751562404584,6.622,150.96,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751562404782,6.622,150.96,150.93,6.66981483]
["bitfinex-derivatives","SOLF0:USTF0",1751562405183,6.6218,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751562405787,6.6215,150.98,150.93,0.04691483]
["bitfinex-derivatives","SOLF0:USTF0",1751562405980,4.91294077,150.99,150.93,0.04691483]
["bitfinex-derivatives","SOLF0:USTF0",1751562406286,6.6209,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751562406487,5.44978996,150.98,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751562406683,4.91294077,151.01,150.93,4.9598556]
["bitfinex-derivatives","SOLF0:USTF0",1751562406889,4.91294077,151.01,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751562406890,12.07949473,151.0,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751562407089,5.45899473,150.99,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751562407289,6.6205,151.0,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751562407590,12.08192101,150.99,150.97,6.66887383]
["bitfinex-derivatives","SOLF0:USTF0",1751562407784,5.46122101,150.98,150.97,0.04757383]
["bitfinex-derivatives","SOLF0:USTF0",1751562408482,12.08232101,150.98,150.97,0.04757383]
["bitfinex-derivatives","SOLF0:USTF0",1751562408790,5.46122101,150.98,150.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751562408987,5.46122101,150.97,150.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751562409181,5.46122101,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751562409383,4.96106712,150.99,150.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751562409577,5.46595555,150.98,150.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751562409783,6.6221,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751562410185,6.6221,150.96,150.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751562410186,6.6221,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751562410893,6.6224,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751562412889,0.04312654,150.97,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751562412890,6.6222,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751562413084,5.46850808,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751562413290,6.6222,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751562413489,5.47001264,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751562413688,6.6222,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751562413889,5.47001264,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751562414090,6.6222,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751562414286,5.47001264,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751562414489,5.47001264,150.94,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751562414688,6.6222,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751562414883,5.47113887,150.95,150.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751562415088,0.04312654,150.97,150.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751562415294,5.47113887,150.96,150.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751562415489,5.47113887,150.95,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751562418596,5.47113887,150.95,150.94,6.53371033]
["bitfinex-derivatives","SOLF0:USTF0",1751562419098,0.04312654,150.97,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751562419392,5.47161436,150.96,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751562421099,5.47161436,150.96,150.93,4.91201627]
["bitfinex-derivatives","SOLF0:USTF0",1751562421296,5.47161436,150.95,150.93,4.91201627]
["bitfinex-derivatives","SOLF0:USTF0",1751562421596,6.66482654,150.97,150.93,4.91201627]
["bitfinex-derivatives","SOLF0:USTF0",1751562421798,5.47780157,150.96,150.93,4.91201627]
["bitfinex-derivatives","SOLF0:USTF0",1751562421996,5.47780157,150.95,150.93,4.91201627]
["bitfinex-derivatives","SOLF0:USTF0",1751562422195,6.66482654,150.97,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751562422399,5.47788958,150.96,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751562422599,5.47788958,150.95,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751562425894,5.47788958,150.95,150.93,9.76743756]
["bitfinex-derivatives","SOLF0:USTF0",1751562426197,0.04312654,150.97,150.94,3.14433756]
["bitfinex-derivatives","SOLF0:USTF0",1751562426397,8.6228299,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751562426599,5.47849234,150.95,150.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751562426800,12.10139234,150.94,150.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751562427000,5.47849234,150.93,150.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751562427202,5.47849234,150.93,150.92,52.3637]
["bitfinex-derivatives","SOLF0:USTF0",1751562427998,5.47849234,150.93,150.92,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751562428199,5.47849234,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751562428399,2.3464,150.96,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751562428606,6.6232,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751562428907,5.47917069,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751562429097,6.6232,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751562429294,5.47919859,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751562429494,6.6232,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751562429694,5.47911197,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751562430000,5.47911197,150.92,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751562430193,5.47911197,150.92,150.88,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751562430393,5.47911197,150.91,150.88,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1751562430593,0.04976985,150.92,150.88,45.74750257]
["bitfinex-derivatives","SOLF0:USTF0",1751562430796,5.47862194,150.91,150.88,45.74750257]
["bitfinex-derivatives","SOLF0:USTF0",1751562431000,0.04976985,150.92,150.88,45.74750257]
["bitfinex-derivatives","SOLF0:USTF0",1751562431197,5.47862194,150.91,150.88,45.74750257]
["bitfinex-derivatives","SOLF0:USTF0",1751562431400,0.04976985,150.92,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751562431612,5.47750091,150.91,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751562432910,0.04976985,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751562433206,5.5075769,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751562435204,16.46256186,151.03,150.91,11.53350233]
["bitfinex-derivatives","SOLF0:USTF0",1751562435401,2.3236,151.09,151.02,4.91350233]
["bitfinex-derivatives","SOLF0:USTF0",1751562435607,2.36929107,151.08,151.03,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1751562435804,2.2013,151.1,151.04,4.91350233]
["bitfinex-derivatives","SOLF0:USTF0",1751562436313,2.2013,151.1,151.03,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1751562436314,2.2013,151.1,151.06,4.91350233]
["bitfinex-derivatives","SOLF0:USTF0",1751562436506,2.2013,151.1,151.07,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751562437206,2.2013,151.1,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751562440812,2.2013,151.1,151.05,0.04828019]
["bitfinex-derivatives","SOLF0:USTF0",1751562441012,2.2013,151.1,151.05,4.95185818]
["bitfinex-derivatives","SOLF0:USTF0",1751562441307,2.2013,151.1,151.05,0.04828019]
["bitfinex-derivatives","SOLF0:USTF0",1751562442010,7.10487799,151.1,151.05,0.04828019]
["bitfinex-derivatives","SOLF0:USTF0",1751562442508,4.90357799,151.08,151.01,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1751562442907,0.04299211,151.09,151.0,4.90357799]
["bitfinex-derivatives","SOLF0:USTF0",1751562443110,0.04299211,151.09,151.04,4.90357799]
["bitfinex-derivatives","SOLF0:USTF0",1751562443307,47.8813,151.1,151.04,4.90357799]
["bitfinex-derivatives","SOLF0:USTF0",1751562443510,54.4974,151.1,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751562443712,0.04517442,151.09,151.04,4.90357799]
["bitfinex-derivatives","SOLF0:USTF0",1751562444311,0.04517442,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751562444511,0.04517442,151.09,151.04,4.90357799]
["bitfinex-derivatives","SOLF0:USTF0",1751562444811,7.442e-05,151.09,151.08,4.90357799]
["bitfinex-derivatives","SOLF0:USTF0",1751562445013,2.3749,151.19,151.08,243.28357799]
["bitfinex-derivatives","SOLF0:USTF0",1751562445315,2.3749,151.19,151.14,4.90357799]
["bitfinex-derivatives","SOLF0:USTF0",1751562445618,2.3749,151.19,151.12,4.90357799]
["bitfinex-derivatives","SOLF0:USTF0",1751562446003,6.6126,151.18,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751562446208,2.3749,151.19,151.08,4.90357799]
["bitfinex-derivatives","SOLF0:USTF0",1751562446209,4.90357799,151.16,151.08,4.90357799]
["bitfinex-derivatives","SOLF0:USTF0",1751562446515,4.90357799,151.12,151.07,52.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751562446709,4.90357799,151.12,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751562446710,2.3445,151.11,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751562447109,13.86367799,151.11,151.04,4.90357799]
["bitfinex-derivatives","SOLF0:USTF0",1751562447303,8.9601,151.11,151.04,4.90357799]
["bitfinex-derivatives","SOLF0:USTF0",1751562447515,0.04338008,151.09,151.04,4.90357799]
["bitfinex-derivatives","SOLF0:USTF0",1751562447711,0.04338008,151.09,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751562448214,2.3875,151.14,151.08,4.90357799]
["bitfinex-derivatives","SOLF0:USTF0",1751562449317,7.29107799,151.14,151.07,4.94993229]
["bitfinex-derivatives","SOLF0:USTF0",1751562450516,6.6148,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751562451214,13.90517799,151.14,151.1,0.04287491]
["bitfinex-derivatives","SOLF0:USTF0",1751562451514,7.29107799,151.14,151.1,0.04287491]
["bitfinex-derivatives","SOLF0:USTF0",1751562451911,2.3875,151.14,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751562452109,2.3875,151.14,151.1,0.04287491]
["bitfinex-derivatives","SOLF0:USTF0",1751562452307,2.3875,151.14,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751562452512,4.90357799,151.18,151.11,4.90357799]
["bitfinex-derivatives","SOLF0:USTF0",1751562452712,7.31487799,151.18,151.11,4.90357799]
["bitfinex-derivatives","SOLF0:USTF0",1751562453317,6.6128,151.17,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751562453511,6.6128,151.17,151.11,4.90357799]
["bitfinex-derivatives","SOLF0:USTF0",1751562453911,6.6133,151.16,151.12,0.05098573]
["bitfinex-derivatives","SOLF0:USTF0",1751562454110,11.51687799,151.16,151.12,0.05098573]
["bitfinex-derivatives","SOLF0:USTF0",1751562454310,11.51687799,151.16,151.12,6.66568573]
["bitfinex-derivatives","SOLF0:USTF0",1751562455914,11.51687799,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751562457716,6.613,151.17,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751562458420,13.92737799,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751562458724,2.4113,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751562460020,2.4113,151.18,151.12,0.05098573]
["bitfinex-derivatives","SOLF0:USTF0",1751562460021,6.27382067,151.27,151.17,4.90357799]
["bitfinex-derivatives","SOLF0:USTF0",1751562460222,4.90357799,151.22,151.15,4.90357799]
["bitfinex-derivatives","SOLF0:USTF0",1751562460725,6.6121,151.19,151.17,0.04968893]
["bitfinex-derivatives","SOLF0:USTF0",1751562461229,6.6124,151.18,151.17,0.04968893]
["bitfinex-derivatives","SOLF0:USTF0",1751562462522,11.2719,151.19,151.17,0.04968893]
["bitfinex-derivatives","SOLF0:USTF0",1751562462726,4.6598,151.19,151.17,0.04968893]
["bitfinex-derivatives","SOLF0:USTF0",1751562463627,6.6124,151.18,151.17,0.04968893]
["bitfinex-derivatives","SOLF0:USTF0",1751562464022,6.6122,151.19,151.17,0.04968893]
["bitfinex-derivatives","SOLF0:USTF0",1751562464429,4.90357799,151.2,151.17,0.04968893]
["bitfinex-derivatives","SOLF0:USTF0",1751562464834,4.90357799,151.18,151.17,0.04968893]
["bitfinex-derivatives","SOLF0:USTF0",1751562465438,11.51597799,151.18,151.17,0.04968893]
["bitfinex-derivatives","SOLF0:USTF0",1751562469731,11.51228226,151.18,151.17,0.04968893]
["bitfinex-derivatives","SOLF0:USTF0",1751562470734,6.6124,151.18,151.17,0.04968893]
["bitfinex-derivatives","SOLF0:USTF0",1751562470938,11.51228226,151.18,151.17,0.04968893]
["bitfinex-derivatives","SOLF0:USTF0",1751562471138,6.6124,151.18,151.17,0.04968893]
["bitfinex-derivatives","SOLF0:USTF0",1751562471345,11.51228226,151.18,151.17,0.04968893]
["bitfinex-derivatives","SOLF0:USTF0",1751562473743,11.51282555,151.18,151.17,0.04968893]
["bitfinex-derivatives","SOLF0:USTF0",1751562476242,11.51282555,151.18,151.09,195.0344]
["bitfinex-derivatives","SOLF0:USTF0",1751562476243,4.90042555,151.18,151.11,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751562476543,4.90042555,151.15,151.11,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751562476842,11.51442555,151.15,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751562479748,6.6141,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751562479952,11.51701869,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751562480244,6.6152,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751562480444,11.51811869,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751562480648,4.90291869,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751562481252,4.90370486,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751562481745,4.90370486,151.12,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751562482349,4.90370486,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751562482746,6.66470105,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751562482953,11.56840591,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751562483153,6.615,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751562486360,6.615,151.12,151.07,810.04]
["bitfinex-derivatives","SOLF0:USTF0",1751562486657,6.615,151.12,151.07,809.98]
["bitfinex-derivatives","SOLF0:USTF0",1751562487355,6.615,151.12,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751562488158,11.51910486,151.11,151.07,809.98]
["bitfinex-derivatives","SOLF0:USTF0",1751562489462,11.51910486,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751562490361,11.51910486,151.11,151.08,0.0446286]
["bitfinex-derivatives","SOLF0:USTF0",1751562490761,4.90370486,151.11,151.08,0.0446286]
["bitfinex-derivatives","SOLF0:USTF0",1751562491359,4.90370486,151.11,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751562492862,4.90370486,151.11,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751562494559,11.51900486,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751562498070,6.6154,151.11,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751562498870,6.6154,151.11,151.08,192.4246286]
["bitfinex-derivatives","SOLF0:USTF0",1751562498871,4.90370486,151.12,151.08,192.4246286]
["bitfinex-derivatives","SOLF0:USTF0",1751562500667,11.51970486,151.1,151.08,6.6611286]
["bitfinex-derivatives","SOLF0:USTF0",1751562500865,6.6152,151.12,151.08,0.0446286]
["bitfinex-derivatives","SOLF0:USTF0",1751562501067,11.51890486,151.12,151.08,0.0446286]
["bitfinex-derivatives","SOLF0:USTF0",1751562501270,11.51890486,151.12,151.08,192.2246286]
["bitfinex-derivatives","SOLF0:USTF0",1751562501471,6.6153,151.12,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751562502470,6.6154,151.11,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751562503474,6.6159,151.1,151.08,198.8412286]
["bitfinex-derivatives","SOLF0:USTF0",1751562505676,6.6156,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751562505973,0.04980105,151.13,151.08,192.2246286]
["bitfinex-derivatives","SOLF0:USTF0",1751562506179,0.04980105,151.13,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751562509678,0.04980105,151.13,151.12,198.835]
["bitfinex-derivatives","SOLF0:USTF0",1751562510382,0.04980105,151.13,151.12,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1751562510679,0.04980105,151.13,151.11,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1751562510876,0.04980105,151.13,151.11,244.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751562511971,0.04980105,151.13,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751562512176,0.04980105,151.13,151.11,237.98]
["bitfinex-derivatives","SOLF0:USTF0",1751562512571,0.04980105,151.13,151.11,244.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751562513679,6.66440105,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751562513884,4.90090063,151.11,151.08,0.0446286]
["bitfinex-derivatives","SOLF0:USTF0",1751562514079,4.90090063,151.11,151.08,192.2646286]
["bitfinex-derivatives","SOLF0:USTF0",1751562514384,6.6162,151.1,151.08,192.2646286]
["bitfinex-derivatives","SOLF0:USTF0",1751562514777,5.46354074,151.09,151.08,192.2646286]
["bitfinex-derivatives","SOLF0:USTF0",1751562515582,5.46354074,151.09,151.08,198.8813286]
["bitfinex-derivatives","SOLF0:USTF0",1751562516085,5.46354074,151.09,151.08,6.6613286]
["bitfinex-derivatives","SOLF0:USTF0",1751562519087,4.90090063,151.11,151.08,6.6613286]
["bitfinex-derivatives","SOLF0:USTF0",1751562519280,5.44207975,151.1,151.08,6.6613286]
["bitfinex-derivatives","SOLF0:USTF0",1751562519481,5.44207975,151.09,151.08,6.6613286]
["bitfinex-derivatives","SOLF0:USTF0",1751562519690,5.44207975,151.09,151.08,0.0446286]
["bitfinex-derivatives","SOLF0:USTF0",1751562520281,12.05837975,151.09,151.08,0.0446286]
["bitfinex-derivatives","SOLF0:USTF0",1751562520789,5.44207975,151.09,151.08,0.0446286]
["bitfinex-derivatives","SOLF0:USTF0",1751562522088,12.05837975,151.09,151.08,0.0446286]
["bitfinex-derivatives","SOLF0:USTF0",1751562522482,5.44207975,151.09,151.08,0.0446286]
["bitfinex-derivatives","SOLF0:USTF0",1751562524590,5.44207975,151.09,151.08,6.6613286]
["bitfinex-derivatives","SOLF0:USTF0",1751562525190,5.44207975,151.09,151.08,0.0446286]
["bitfinex-derivatives","SOLF0:USTF0",1751562528992,5.44207975,151.09,151.08,6.6613286]
["bitfinex-derivatives","SOLF0:USTF0",1751562529987,12.05837975,151.09,151.08,0.0446286]
["bitfinex-derivatives","SOLF0:USTF0",1751562530190,5.44207975,151.09,151.08,0.0446286]
["bitfinex-derivatives","SOLF0:USTF0",1751562532696,5.44207975,151.09,151.08,6.6613286]
["bitfinex-derivatives","SOLF0:USTF0",1751562532993,12.05837975,151.09,151.08,0.0446286]
["bitfinex-derivatives","SOLF0:USTF0",1751562533489,5.44207975,151.09,151.08,0.0446286]
["bitfinex-derivatives","SOLF0:USTF0",1751562534593,5.44207975,151.09,151.08,6.6613286]
["bitfinex-derivatives","SOLF0:USTF0",1751562534797,5.44207975,151.09,151.08,198.7413286]
["bitfinex-derivatives","SOLF0:USTF0",1751562535901,12.05837975,151.09,151.08,192.1246286]
["bitfinex-derivatives","SOLF0:USTF0",1751562536394,5.44207975,151.09,151.08,192.1246286]
["bitfinex-derivatives","SOLF0:USTF0",1751562537296,5.44207975,151.09,151.08,198.7413286]
["bitfinex-derivatives","SOLF0:USTF0",1751562538094,16.95928038,151.09,151.08,0.0446286]
["bitfinex-derivatives","SOLF0:USTF0",1751562538299,10.34298038,151.09,151.06,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751562538497,4.90090063,151.07,151.06,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751562538699,16.96058038,151.07,151.06,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751562538903,10.34298038,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751562539200,6.6177,151.06,151.05,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1751562540093,6.6181,151.05,151.03,52.3587]
["bitfinex-derivatives","SOLF0:USTF0",1751562540291,6.6181,151.05,151.03,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751562540699,6.6181,151.05,151.03,237.82]
["bitfinex-derivatives","SOLF0:USTF0",1751562541002,11.51900063,151.05,151.03,244.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751562541303,4.90090063,151.05,151.03,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1751562541505,6.6178,151.06,151.03,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1751562541701,5.43188303,151.05,151.03,237.84]
["bitfinex-derivatives","SOLF0:USTF0",1751562541901,6.6178,151.06,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751562542200,5.43188303,151.05,151.04,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751562542404,12.04998303,151.05,151.04,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751562545213,12.04998303,151.05,151.02,0.40122]
["bitfinex-derivatives","SOLF0:USTF0",1751562545214,10.33278366,151.05,151.02,0.40122]
["bitfinex-derivatives","SOLF0:USTF0",1751562545414,5.43188303,151.04,151.02,0.40122]
["bitfinex-derivatives","SOLF0:USTF0",1751562545615,4.90090063,151.05,151.02,192.50122]
["bitfinex-derivatives","SOLF0:USTF0",1751562545910,12.03624296,151.04,151.02,192.50122]
["bitfinex-derivatives","SOLF0:USTF0",1751562546113,6.6188,151.04,151.02,192.50122]
["bitfinex-derivatives","SOLF0:USTF0",1751562546512,6.6188,151.04,151.02,199.12062]
["bitfinex-derivatives","SOLF0:USTF0",1751562547308,6.6182,151.05,151.02,199.12062]
["bitfinex-derivatives","SOLF0:USTF0",1751562547711,6.6182,151.05,151.02,7.02062]
["bitfinex-derivatives","SOLF0:USTF0",1751562547911,6.6182,151.05,151.03,192.12]
["bitfinex-derivatives","SOLF0:USTF0",1751562548115,6.6182,151.05,151.02,7.02062]
["bitfinex-derivatives","SOLF0:USTF0",1751562548316,6.6182,151.05,151.03,192.12]
["bitfinex-derivatives","SOLF0:USTF0",1751562548518,6.6182,151.05,151.03,198.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751562549209,0.05012837,151.07,151.03,192.12]
["bitfinex-derivatives","SOLF0:USTF0",1751562549711,0.05012837,151.07,151.03,197.02090063]
["bitfinex-derivatives","SOLF0:USTF0",1751562549910,0.05012837,151.07,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751562550219,0.05012837,151.07,151.06,198.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751562555219,0.05012837,151.07,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751562555419,0.05012837,151.07,151.06,198.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751562556516,6.17498505,151.12,151.06,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751562556818,5.44239924,151.11,151.07,4.90090063]
["bitfinex-derivatives","SOLF0:USTF0",1751562557118,14.99108505,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751562557320,11.61851981,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751562557614,5.44353476,151.13,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751562558013,5.44353476,151.13,151.11,198.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751562558219,5.44353476,151.12,151.11,198.7153]
["bitfinex-derivatives","SOLF0:USTF0",1751562558513,0.04344697,151.15,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751562558712,0.04344697,151.15,151.14,198.7141]
["bitfinex-derivatives","SOLF0:USTF0",1751562560019,6.613,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751562560215,7.22180063,151.19,151.14,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751562560617,6.6125,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751562560919,7.22180063,151.19,151.14,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1751562561814,6.6126,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751562562420,8.9331,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751562562610,8.50458505,151.2,151.14,237.78]
["bitfinex-derivatives","SOLF0:USTF0",1751562562611,7.23050063,151.2,151.14,237.78]
["bitfinex-derivatives","SOLF0:USTF0",1751562563015,6.6121,151.19,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751562563316,7.23050063,151.2,151.14,237.78]
["bitfinex-derivatives","SOLF0:USTF0",1751562563521,6.6122,151.19,151.16,6.65762036]
["bitfinex-derivatives","SOLF0:USTF0",1751562563720,6.6122,151.19,151.16,0.04472036]
["bitfinex-derivatives","SOLF0:USTF0",1751562563930,2.3296,151.2,151.16,0.04472036]
["bitfinex-derivatives","SOLF0:USTF0",1751562565224,7.23050063,151.2,151.16,0.04472036]
["bitfinex-derivatives","SOLF0:USTF0",1751562565624,6.6128,151.17,151.16,0.04472036]
["bitfinex-derivatives","SOLF0:USTF0",1751562566824,7.23050063,151.2,151.16,0.04472036]
["bitfinex-derivatives","SOLF0:USTF0",1751562567315,13.84220063,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751562568324,13.84220063,151.2,151.16,6.65782036]
["bitfinex-derivatives","SOLF0:USTF0",1751562568526,7.23050063,151.2,151.16,0.04472036]
["bitfinex-derivatives","SOLF0:USTF0",1751562568924,2.3296,151.2,151.16,0.04472036]
["bitfinex-derivatives","SOLF0:USTF0",1751562569124,8.9414,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751562569528,2.3296,151.2,151.16,0.04472036]
["bitfinex-derivatives","SOLF0:USTF0",1751562569827,6.6119,151.19,151.16,6.65772036]
["bitfinex-derivatives","SOLF0:USTF0",1751562570328,8.9413,151.2,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751562570626,2.3296,151.2,151.16,0.04472036]
["bitfinex-derivatives","SOLF0:USTF0",1751562570827,6.6122,151.19,151.16,6.65772036]
["bitfinex-derivatives","SOLF0:USTF0",1751562571424,6.6124,151.18,151.16,0.04472036]
["bitfinex-derivatives","SOLF0:USTF0",1751562573231,6.6128,151.17,151.16,0.04472036]
["bitfinex-derivatives","SOLF0:USTF0",1751562574127,11.51370063,151.17,151.16,0.04472036]
["bitfinex-derivatives","SOLF0:USTF0",1751562575533,6.6128,151.17,151.16,0.04472036]
["bitfinex-derivatives","SOLF0:USTF0",1751562576636,7.23050063,151.2,151.16,0.04472036]
["bitfinex-derivatives","SOLF0:USTF0",1751562576934,5.43395361,151.19,151.16,6.65772036]
["bitfinex-derivatives","SOLF0:USTF0",1751562577432,6.612,151.19,151.16,6.65772036]
["bitfinex-derivatives","SOLF0:USTF0",1751562578135,6.6125,151.18,151.16,6.65772036]
["bitfinex-derivatives","SOLF0:USTF0",1751562580631,6.6121,151.19,151.16,6.65772036]
["bitfinex-derivatives","SOLF0:USTF0",1751562580834,6.6121,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751562581932,6.6124,151.18,151.16,6.65772036]
["bitfinex-derivatives","SOLF0:USTF0",1751562583336,6.6121,151.19,151.16,6.65772036]
["bitfinex-derivatives","SOLF0:USTF0",1751562583838,13.84220063,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751562585034,6.6119,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751562585238,7.23050063,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751562585444,2.3296,151.2,151.16,0.04472036]
["bitfinex-derivatives","SOLF0:USTF0",1751562586337,2.3205,151.22,151.16,4.94562099]
["bitfinex-derivatives","SOLF0:USTF0",1751562586539,7.73316587,151.22,151.16,4.94562099]
["bitfinex-derivatives","SOLF0:USTF0",1751562587238,7.73316587,151.22,151.16,0.04472036]
["bitfinex-derivatives","SOLF0:USTF0",1751562587637,12.6340665,151.22,151.16,0.04472036]
["bitfinex-derivatives","SOLF0:USTF0",1751562587838,6.6114,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751562588233,6.27382067,151.27,151.19,196.84090063]
["bitfinex-derivatives","SOLF0:USTF0",1751562588436,4.90090063,151.25,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751562588636,5.41220084,151.24,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751562588841,4.90090063,151.23,151.17,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751562589040,4.90090063,151.23,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751562589244,5.41445571,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751562589640,4.90090063,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751562589842,4.90090063,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751562590740,8.46678505,151.26,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751562590938,6.6108,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751562591137,4.90090063,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751562591331,5.41632803,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751562592443,5.41632803,151.21,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751562592633,4.90090063,151.23,151.18,0.04308963]
["bitfinex-derivatives","SOLF0:USTF0",1751562592833,5.43107469,151.22,151.18,6.65538963]
["bitfinex-derivatives","SOLF0:USTF0",1751562593041,5.43107469,151.21,151.18,6.65538963]
["bitfinex-derivatives","SOLF0:USTF0",1751562593344,4.90090063,151.23,151.18,6.65538963]
["bitfinex-derivatives","SOLF0:USTF0",1751562593542,5.43437949,151.22,151.18,6.65538963]
["bitfinex-derivatives","SOLF0:USTF0",1751562593840,12.04567949,151.21,151.18,6.65538963]
["bitfinex-derivatives","SOLF0:USTF0",1751562594041,6.6113,151.21,151.18,6.65538963]
["bitfinex-derivatives","SOLF0:USTF0",1751562595435,5.43896393,151.2,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751562595642,6.6108,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751562595842,5.43888312,151.21,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751562596041,6.6111,151.21,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751562597343,6.6111,151.21,151.18,6.65528963]
["bitfinex-derivatives","SOLF0:USTF0",1751562597942,6.6111,151.21,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751562598243,5.44015288,151.2,151.18,0.04308963]
["bitfinex-derivatives","SOLF0:USTF0",1751562598437,6.6111,151.21,151.18,0.04308963]
["bitfinex-derivatives","SOLF0:USTF0",1751562598637,5.44015288,151.2,151.18,6.65518963]
["bitfinex-derivatives","SOLF0:USTF0",1751562598837,6.6111,151.21,151.18,6.65518963]
["bitfinex-derivatives","SOLF0:USTF0",1751562599037,5.44015221,151.2,151.18,6.65518963]
["bitfinex-derivatives","SOLF0:USTF0",1751562599233,6.6111,151.21,151.18,6.65518963]
["bitfinex-derivatives","SOLF0:USTF0",1751562599441,5.44289466,151.2,151.18,6.65518963]
["bitfinex-derivatives","SOLF0:USTF0",1751562599637,6.6111,151.21,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751562599838,5.44289399,151.2,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751562600444,5.4462117,151.2,151.18,6.65528963]
["bitfinex-derivatives","SOLF0:USTF0",1751562600646,6.6115,151.2,151.18,6.65528963]
["bitfinex-derivatives","SOLF0:USTF0",1751562600943,11.0696195,151.23,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751562601140,5.44621237,151.22,151.18,0.04308963]
["bitfinex-derivatives","SOLF0:USTF0",1751562601341,5.44621237,151.21,151.18,0.04308963]
["bitfinex-derivatives","SOLF0:USTF0",1751562601644,5.44621237,151.2,151.18,0.04308963]
["bitfinex-derivatives","SOLF0:USTF0",1751562601943,5.44621237,151.19,151.18,0.04308963]
["bitfinex-derivatives","SOLF0:USTF0",1751562603745,5.44621237,151.19,151.18,6.65548963]
["bitfinex-derivatives","SOLF0:USTF0",1751562604442,12.05811237,151.19,151.18,0.04308963]
["bitfinex-derivatives","SOLF0:USTF0",1751562611855,5.44621237,151.19,151.18,0.04308963]
["bitfinex-derivatives","SOLF0:USTF0",1751562612056,5.44621237,151.19,151.18,6.65548963]
["bitfinex-derivatives","SOLF0:USTF0",1751562614656,12.05811237,151.19,151.18,0.04308963]
["bitfinex-derivatives","SOLF0:USTF0",1751562614865,5.44621237,151.19,151.18,0.04308963]
["bitfinex-derivatives","SOLF0:USTF0",1751562616965,6.6118,151.2,151.18,0.04308963]
["bitfinex-derivatives","SOLF0:USTF0",1751562617168,5.45950213,151.19,151.18,0.04308963]
["bitfinex-derivatives","SOLF0:USTF0",1751562619563,12.07140213,151.19,151.18,0.04308963]
["bitfinex-derivatives","SOLF0:USTF0",1751562621569,6.6128,151.17,151.13,4.90090063]
["bitfinex-derivatives","SOLF0:USTF0",1751562621757,5.45950213,151.16,151.07,13.2337]
["bitfinex-derivatives","SOLF0:USTF0",1751562621963,5.46209138,151.15,151.12,3.13666177]
["bitfinex-derivatives","SOLF0:USTF0",1751562622260,5.46209138,151.14,151.12,3.13666177]
["bitfinex-derivatives","SOLF0:USTF0",1751562622464,3.13666177,151.16,151.12,3.13666177]
["bitfinex-derivatives","SOLF0:USTF0",1751562622666,5.45700294,151.15,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751562622867,5.45700294,151.14,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751562623569,5.45700294,151.14,151.13,9.75096177]
["bitfinex-derivatives","SOLF0:USTF0",1751562623769,5.45700294,151.14,151.13,11.51290386]
["bitfinex-derivatives","SOLF0:USTF0",1751562624169,0.04841127,151.16,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751562624369,5.5039899,151.16,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751562625770,5.5039899,151.16,151.15,11.51230386]
["bitfinex-derivatives","SOLF0:USTF0",1751562625970,8.49609377,151.21,151.15,50.53860386]
["bitfinex-derivatives","SOLF0:USTF0",1751562626163,5.45426158,151.2,151.17,4.89860386]
["bitfinex-derivatives","SOLF0:USTF0",1751562626363,5.45426158,151.19,151.17,4.89860386]
["bitfinex-derivatives","SOLF0:USTF0",1751562626573,5.4538413,151.18,151.17,4.89860386]
["bitfinex-derivatives","SOLF0:USTF0",1751562627271,5.4538413,151.18,151.17,11.51140386]
["bitfinex-derivatives","SOLF0:USTF0",1751562628471,2.3139,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751562628666,5.44455133,151.2,151.19,196.75860386]
["bitfinex-derivatives","SOLF0:USTF0",1751562628867,6.18219377,151.25,151.19,196.75860386]
["bitfinex-derivatives","SOLF0:USTF0",1751562629062,7.56631084,151.24,151.19,196.75860386]
["bitfinex-derivatives","SOLF0:USTF0",1751562629375,14.17549749,151.23,151.2,0.04349291]
["bitfinex-derivatives","SOLF0:USTF0",1751562629671,7.56509749,151.22,151.2,0.04349291]
["bitfinex-derivatives","SOLF0:USTF0",1751562629872,5.44274384,151.21,151.2,6.65499291]
["bitfinex-derivatives","SOLF0:USTF0",1751562630271,2.12235365,151.22,151.2,0.04349291]
["bitfinex-derivatives","SOLF0:USTF0",1751562631572,2.12235365,151.22,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751562631772,7.56306927,151.22,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751562633269,5.44071562,151.22,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751562633473,7.56306927,151.22,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751562633976,5.44071562,151.22,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751562634678,5.44071562,151.22,151.2,6.65479291]
["bitfinex-derivatives","SOLF0:USTF0",1751562634870,6.6102,151.23,151.2,6.65479291]
["bitfinex-derivatives","SOLF0:USTF0",1751562635069,5.43947282,151.22,151.2,6.65479291]
["bitfinex-derivatives","SOLF0:USTF0",1751562635271,6.6102,151.23,151.2,6.65479291]
["bitfinex-derivatives","SOLF0:USTF0",1751562635469,5.43873588,151.22,151.2,6.65479291]
["bitfinex-derivatives","SOLF0:USTF0",1751562635674,6.6102,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751562635869,5.43873588,151.22,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751562636075,6.17890196,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751562636381,17.10632263,151.27,151.21,4.89860386]
["bitfinex-derivatives","SOLF0:USTF0",1751562636678,6.609,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751562638280,4.45076153,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751562638469,4.45076153,151.24,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751562638672,4.45076153,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751562638871,4.45076153,151.24,151.2,0.04349291]
["bitfinex-derivatives","SOLF0:USTF0",1751562639075,10.62966349,151.26,151.21,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751562639280,4.32873219,151.25,151.21,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751562639476,9.11282072,151.24,151.21,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751562639785,22.00492649,151.27,151.21,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751562640080,6.86697449,151.26,151.21,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751562640381,9.14008664,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751562640581,2.53048664,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751562640783,6.6096,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751562640977,2.52938117,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751562641178,6.6096,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751562641473,2.52851988,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751562641678,6.6096,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751562641877,2.52851988,151.24,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751562642879,2.52851988,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751562643182,6.6096,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751562643482,2.52851455,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751562643682,6.6096,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751562643886,2.52851455,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751562644079,6.6096,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751562644278,6.6096,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751562647986,5.4418606,151.24,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751562649591,12.0515606,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751562649779,6.6097,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751562651581,6.6106,151.22,151.2,6.65479291]
["bitfinex-derivatives","SOLF0:USTF0",1751562651786,7.42449191,151.25,151.2,0.04349291]
["bitfinex-derivatives","SOLF0:USTF0",1751562651987,5.44091168,151.24,151.2,0.04349291]
["bitfinex-derivatives","SOLF0:USTF0",1751562652191,6.6108,151.22,151.2,0.04349291]
["bitfinex-derivatives","SOLF0:USTF0",1751562652494,5.44091168,151.21,151.2,0.04349291]
["bitfinex-derivatives","SOLF0:USTF0",1751562652695,12.05191168,151.21,151.2,0.04349291]
["bitfinex-derivatives","SOLF0:USTF0",1751562672020,15.18597986,151.21,151.2,0.04349291]
["bitfinex-derivatives","SOLF0:USTF0",1751562675114,5.44091168,151.21,151.2,0.04349291]
["bitfinex-derivatives","SOLF0:USTF0",1751562675416,5.44091168,151.21,151.2,3.17756109]
["bitfinex-derivatives","SOLF0:USTF0",1751562675816,5.44091168,151.21,151.2,6.65499291]
["bitfinex-derivatives","SOLF0:USTF0",1751562676016,5.44091168,151.21,151.2,0.04349291]
["bitfinex-derivatives","SOLF0:USTF0",1751562676614,8.57497986,151.21,151.17,3.13406818]
["bitfinex-derivatives","SOLF0:USTF0",1751562676921,5.44091168,151.2,151.16,48.73406818]
["bitfinex-derivatives","SOLF0:USTF0",1751562677220,5.44091168,151.19,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751562680623,5.44091168,151.19,151.18,9.74616818]
["bitfinex-derivatives","SOLF0:USTF0",1751562689926,5.44091168,151.19,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751562691026,3.13406818,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751562691230,5.4438652,151.2,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751562701839,5.45135025,151.2,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751562702238,8.58547363,151.2,151.11,586.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751562702538,17.54948282,151.19,151.15,3.13406818]
["bitfinex-derivatives","SOLF0:USTF0",1751562702742,5.49344927,151.18,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751562702944,5.45140545,151.17,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751562703542,5.45140545,151.17,151.16,9.74696818]
["bitfinex-derivatives","SOLF0:USTF0",1751562704344,5.45140545,151.17,151.16,201.38696818]
["bitfinex-derivatives","SOLF0:USTF0",1751562706346,5.45140545,151.17,151.16,198.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751562706741,5.45140545,151.17,151.16,201.38696818]
["bitfinex-derivatives","SOLF0:USTF0",1751562706942,0.04204382,151.18,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751562707144,5.49014128,151.18,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751562707343,5.49014128,151.18,151.17,9.74686818]
["bitfinex-derivatives","SOLF0:USTF0",1751562708149,10.34626681,151.24,151.17,9.74686818]
["bitfinex-derivatives","SOLF0:USTF0",1751562708150,6.19239256,151.24,151.17,3.13406818]
["bitfinex-derivatives","SOLF0:USTF0",1751562708344,6.19239256,151.25,151.16,191.68592408]
["bitfinex-derivatives","SOLF0:USTF0",1751562708549,12.80169256,151.25,151.23,3.13406818]
["bitfinex-derivatives","SOLF0:USTF0",1751562708749,6.19239256,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751562709151,10.64665113,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751562709448,4.45425857,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751562709850,11.06355857,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751562710250,6.6093,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751562711148,8.95421068,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751562711552,8.95421068,151.25,151.22,191.687166]
["bitfinex-derivatives","SOLF0:USTF0",1751562711553,9.74376818,151.24,151.22,191.687166]
["bitfinex-derivatives","SOLF0:USTF0",1751562711752,3.13406818,151.23,151.22,191.687166]
["bitfinex-derivatives","SOLF0:USTF0",1751562711946,3.13406818,151.24,151.22,191.687166]
["bitfinex-derivatives","SOLF0:USTF0",1751562712143,9.74406818,151.24,151.22,191.687166]
["bitfinex-derivatives","SOLF0:USTF0",1751562713854,6.61,151.24,151.22,191.687166]
["bitfinex-derivatives","SOLF0:USTF0",1751562714352,8.47709256,151.25,151.22,191.687166]
["bitfinex-derivatives","SOLF0:USTF0",1751562714353,15.08659256,151.25,151.22,198.297566]
["bitfinex-derivatives","SOLF0:USTF0",1751562714553,15.08659256,151.25,151.22,191.687166]
["bitfinex-derivatives","SOLF0:USTF0",1751562714854,15.08659256,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751562715554,2.2847,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751562715753,4.63679619,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751562715947,2.35209619,151.25,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751562716153,6.6091,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751562718154,6.6091,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751562718350,6.6094,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751562718555,14.77961323,151.27,151.22,198.297666]
["bitfinex-derivatives","SOLF0:USTF0",1751562718755,7.24405448,151.26,151.22,191.687166]
["bitfinex-derivatives","SOLF0:USTF0",1751562719256,6.6099,151.24,151.22,191.687166]
["bitfinex-derivatives","SOLF0:USTF0",1751562719457,6.6099,151.24,151.22,198.297566]
["bitfinex-derivatives","SOLF0:USTF0",1751562719952,6.6102,151.23,151.22,191.687166]
["bitfinex-derivatives","SOLF0:USTF0",1751562720146,6.6102,151.23,151.22,0.047166]
["bitfinex-derivatives","SOLF0:USTF0",1751562720352,12.03119207,151.23,151.22,0.047166]
["bitfinex-derivatives","SOLF0:USTF0",1751562723349,7.77036128,151.23,151.19,237.1]
["bitfinex-derivatives","SOLF0:USTF0",1751562723554,5.42144726,151.22,151.19,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751562723858,5.42144726,151.21,151.19,52.1719]
["bitfinex-derivatives","SOLF0:USTF0",1751562724061,2.2133,151.23,151.19,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751562724260,5.42136368,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751562724460,5.42136368,151.21,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751562725455,5.42136368,151.21,151.2,198.1513]
["bitfinex-derivatives","SOLF0:USTF0",1751562728365,5.42136368,151.21,151.2,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1751562729466,5.42136368,151.21,151.2,198.1515]
["bitfinex-derivatives","SOLF0:USTF0",1751562730264,8.8237,151.23,151.2,198.1515]
["bitfinex-derivatives","SOLF0:USTF0",1751562730466,5.41304875,151.22,151.2,198.1515]
["bitfinex-derivatives","SOLF0:USTF0",1751562730669,5.41304875,151.21,151.2,198.1515]
["bitfinex-derivatives","SOLF0:USTF0",1751562734270,5.41304875,151.21,151.2,201.28509294]
["bitfinex-derivatives","SOLF0:USTF0",1751562735868,5.41304875,151.21,151.2,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1751562736174,8.54664169,151.21,151.2,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1751562736367,8.54664169,151.21,151.19,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1751562736567,5.41304875,151.2,151.19,243.6917]
["bitfinex-derivatives","SOLF0:USTF0",1751562739982,5.41304875,151.2,151.19,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1751562740682,5.41304875,151.2,151.19,243.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751562741593,12.02454875,151.2,151.19,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1751562741778,8.54664169,151.2,151.16,3.13359294]
["bitfinex-derivatives","SOLF0:USTF0",1751562741979,8.54664169,151.19,151.17,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1751562742284,8.54664169,151.19,151.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751562742285,6.6123,151.18,151.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751562742484,3.13359294,151.18,151.16,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1751562742679,0.04471135,151.2,151.16,194.63359294]
["bitfinex-derivatives","SOLF0:USTF0",1751562742886,5.40047718,151.19,151.17,9.74599294]
["bitfinex-derivatives","SOLF0:USTF0",1751562743083,5.40047718,151.18,151.17,9.74599294]
["bitfinex-derivatives","SOLF0:USTF0",1751562743283,6.6121,151.19,151.17,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1751562743482,3.17830429,151.2,151.15,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751562743681,5.39995458,151.19,151.17,3.13359294]
["bitfinex-derivatives","SOLF0:USTF0",1751562743876,3.17830429,151.2,151.18,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1751562744081,5.39984788,151.19,151.18,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1751562744587,5.39984788,151.19,151.18,201.24589294]
["bitfinex-derivatives","SOLF0:USTF0",1751562745887,5.39984788,151.19,151.18,198.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751562747088,5.39984788,151.19,151.18,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1751562749790,5.39984788,151.19,151.18,198.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751562750091,5.39984788,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751562750280,5.39984788,151.19,151.18,198.1123]
["bitfinex-derivatives","SOLF0:USTF0",1751562750485,5.39984788,151.19,151.18,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1751562750793,12.01174788,151.19,151.18,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1751562751089,5.39984788,151.19,151.18,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1751562751590,5.39984788,151.19,151.17,6.65788913]
["bitfinex-derivatives","SOLF0:USTF0",1751562751792,9.79000429,151.2,151.18,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1751562752086,5.39439586,151.19,151.18,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1751562752482,15.1401888,151.19,151.17,191.54528913]
["bitfinex-derivatives","SOLF0:USTF0",1751562752787,5.39439586,151.18,151.17,191.54528913]
["bitfinex-derivatives","SOLF0:USTF0",1751562753091,5.39439586,151.18,151.17,0.04528913]
["bitfinex-derivatives","SOLF0:USTF0",1751562754596,12.00669586,151.18,151.17,0.04528913]
["bitfinex-derivatives","SOLF0:USTF0",1751562756349,6.6123,151.18,151.17,0.04528913]
["bitfinex-derivatives","SOLF0:USTF0",1751562756492,12.00630932,151.18,151.17,0.04528913]
["bitfinex-derivatives","SOLF0:USTF0",1751562759299,5.39400932,151.18,151.17,6.65808913]
["bitfinex-derivatives","SOLF0:USTF0",1751562759589,5.39400932,151.18,151.17,0.04528913]
["bitfinex-derivatives","SOLF0:USTF0",1751562759995,12.00630932,151.18,151.17,0.04528913]
["bitfinex-derivatives","SOLF0:USTF0",1751562760591,5.39400932,151.18,151.17,6.65808913]
["bitfinex-derivatives","SOLF0:USTF0",1751562760794,0.04471135,151.2,151.17,3.17888207]
["bitfinex-derivatives","SOLF0:USTF0",1751562760994,0.04471135,151.2,151.19,3.13359294]
["bitfinex-derivatives","SOLF0:USTF0",1751562761194,5.43351776,151.2,151.19,198.0919]
["bitfinex-derivatives","SOLF0:USTF0",1751562762997,5.43351776,151.2,151.19,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1751562763193,8.5671107,151.2,151.19,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1751562763497,9.78980429,151.2,151.17,198.11768913]
["bitfinex-derivatives","SOLF0:USTF0",1751562763796,9.78980429,151.2,151.17,6.65768913]
["bitfinex-derivatives","SOLF0:USTF0",1751562763997,9.78980429,151.2,151.17,198.11768913]
["bitfinex-derivatives","SOLF0:USTF0",1751562765598,6.6119,151.19,151.17,198.11768913]
["bitfinex-derivatives","SOLF0:USTF0",1751562767295,9.78990429,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751562767600,9.78990429,151.2,151.17,191.50528913]
["bitfinex-derivatives","SOLF0:USTF0",1751562768206,9.78990429,151.2,151.17,198.11778913]
["bitfinex-derivatives","SOLF0:USTF0",1751562769006,6.612,151.19,151.17,198.11778913]
["bitfinex-derivatives","SOLF0:USTF0",1751562772708,6.612,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751562772906,9.79000429,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751562773612,6.6119,151.19,151.17,198.11788913]
["bitfinex-derivatives","SOLF0:USTF0",1751562775109,9.79000429,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751562776212,12.11822461,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751562776505,6.65641135,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751562776712,9.79000429,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751562776912,6.65641135,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751562777112,9.79000429,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751562779115,6.6119,151.19,151.17,201.25158207]
["bitfinex-derivatives","SOLF0:USTF0",1751562779816,6.6119,151.19,151.17,198.11798913]
["bitfinex-derivatives","SOLF0:USTF0",1751562780020,9.79010429,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751562780707,0.04471135,151.2,151.18,9.74589294]
["bitfinex-derivatives","SOLF0:USTF0",1751562780916,0.04471135,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751562781707,6.65631135,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751562781909,6.65631135,151.2,151.19,9.74549294]
["bitfinex-derivatives","SOLF0:USTF0",1751562781910,0.04471135,151.2,151.19,9.74549294]
["bitfinex-derivatives","SOLF0:USTF0",1751562784021,6.18470234,151.25,151.19,3.13359294]
["bitfinex-derivatives","SOLF0:USTF0",1751562784322,17.07983512,151.26,151.23,3.13359294]
["bitfinex-derivatives","SOLF0:USTF0",1751562784517,2.32892199,151.25,151.23,201.14349294]
["bitfinex-derivatives","SOLF0:USTF0",1751562784717,15.92719528,151.26,151.23,201.14349294]
["bitfinex-derivatives","SOLF0:USTF0",1751562784917,2.32879614,151.25,151.23,201.14349294]
["bitfinex-derivatives","SOLF0:USTF0",1751562785220,15.92719528,151.26,151.23,201.18549896]
["bitfinex-derivatives","SOLF0:USTF0",1751562785418,6.6095,151.25,151.23,191.44200602]
["bitfinex-derivatives","SOLF0:USTF0",1751562785619,12.0710799,151.25,151.23,191.44200602]
["bitfinex-derivatives","SOLF0:USTF0",1751562786016,3.13359294,151.24,151.23,0.04200602]
["bitfinex-derivatives","SOLF0:USTF0",1751562786220,9.74329294,151.24,151.23,0.04200602]
["bitfinex-derivatives","SOLF0:USTF0",1751562786616,15.13881211,151.24,151.23,0.04200602]
["bitfinex-derivatives","SOLF0:USTF0",1751562787115,5.39551917,151.24,151.23,3.17559896]
["bitfinex-derivatives","SOLF0:USTF0",1751562787916,5.39551917,151.24,151.23,9.78579896]
["bitfinex-derivatives","SOLF0:USTF0",1751562788515,5.39551917,151.24,151.23,3.17559896]
["bitfinex-derivatives","SOLF0:USTF0",1751562789318,12.00521917,151.24,151.23,3.17559896]
["bitfinex-derivatives","SOLF0:USTF0",1751562789720,12.00521917,151.24,151.23,0.04200602]
["bitfinex-derivatives","SOLF0:USTF0",1751562790015,15.13881211,151.24,151.23,0.04200602]
["bitfinex-derivatives","SOLF0:USTF0",1751562790421,23.65485908,151.24,151.23,0.04200602]
["bitfinex-derivatives","SOLF0:USTF0",1751562790635,6.6112,151.21,151.19,236.8]
["bitfinex-derivatives","SOLF0:USTF0",1751562791520,6.6112,151.21,151.19,239.93359294]
["bitfinex-derivatives","SOLF0:USTF0",1751562791721,6.6112,151.21,151.19,236.8]
["bitfinex-derivatives","SOLF0:USTF0",1751562792226,6.6112,151.21,151.19,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751562792525,5.39193129,151.2,151.19,52.0718]
["bitfinex-derivatives","SOLF0:USTF0",1751562793526,12.00343129,151.2,151.19,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751562794123,5.39193129,151.2,151.19,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751562796728,6.6113,151.21,151.19,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751562799830,6.65475128,151.22,151.19,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751562800027,0.04395128,151.22,151.19,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751562800332,6.611,151.21,151.19,52.0716]
["bitfinex-derivatives","SOLF0:USTF0",1751562800830,6.611,151.21,151.19,243.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751562802029,5.38889225,151.2,151.19,243.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751562802222,12.45852301,151.27,151.19,241.67648339]
["bitfinex-derivatives","SOLF0:USTF0",1751562802428,12.45852301,151.27,151.24,4.89648339]
["bitfinex-derivatives","SOLF0:USTF0",1751562802626,6.27382067,151.27,151.25,191.32]
["bitfinex-derivatives","SOLF0:USTF0",1751562802824,6.27382067,151.27,151.26,11.50538339]
["bitfinex-derivatives","SOLF0:USTF0",1751562803323,2.2083,151.31,151.26,11.50538339]
["bitfinex-derivatives","SOLF0:USTF0",1751562803324,6.17622925,151.31,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751562803525,2.2083,151.38,151.3,196.19648339]
["bitfinex-derivatives","SOLF0:USTF0",1751562803732,2.34485772,151.37,151.3,196.19648339]
["bitfinex-derivatives","SOLF0:USTF0",1751562804031,2.34485772,151.37,151.32,0.04415509]
["bitfinex-derivatives","SOLF0:USTF0",1751562804221,4.55315772,151.38,151.32,0.04415509]
["bitfinex-derivatives","SOLF0:USTF0",1751562804426,7.10478339,151.38,151.32,0.04415509]
["bitfinex-derivatives","SOLF0:USTF0",1751562804931,9.44964111,151.38,151.32,0.04415509]
["bitfinex-derivatives","SOLF0:USTF0",1751562805125,7.10478339,151.38,151.32,0.04415509]
["bitfinex-derivatives","SOLF0:USTF0",1751562805330,4.89648339,151.34,151.32,0.04415509]
["bitfinex-derivatives","SOLF0:USTF0",1751562805631,6.6058,151.33,151.32,0.04415509]
["bitfinex-derivatives","SOLF0:USTF0",1751562806133,2.2083,151.38,151.32,0.04415509]
["bitfinex-derivatives","SOLF0:USTF0",1751562806339,2.2083,151.38,151.33,4.89648339]
["bitfinex-derivatives","SOLF0:USTF0",1751562806639,6.6051,151.35,151.33,4.89648339]
["bitfinex-derivatives","SOLF0:USTF0",1751562806839,2.2083,151.38,151.33,4.89648339]
["bitfinex-derivatives","SOLF0:USTF0",1751562807338,6.6047,151.36,151.33,11.50198339]
["bitfinex-derivatives","SOLF0:USTF0",1751562807536,2.2083,151.38,151.33,11.50198339]
["bitfinex-derivatives","SOLF0:USTF0",1751562807728,7.23688339,151.41,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751562807929,7.23688339,151.41,151.32,236.74415509]
["bitfinex-derivatives","SOLF0:USTF0",1751562808133,7.23688339,151.41,151.34,4.89648339]
["bitfinex-derivatives","SOLF0:USTF0",1751562808333,6.6039,151.38,151.35,0.04592024]
["bitfinex-derivatives","SOLF0:USTF0",1751562808534,2.3772,151.42,151.36,196.15648339]
["bitfinex-derivatives","SOLF0:USTF0",1751562808735,2.3772,151.42,151.36,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1751562808936,2.3772,151.42,151.36,197.8645]
["bitfinex-derivatives","SOLF0:USTF0",1751562809336,4.89648339,151.41,151.36,197.8645]
["bitfinex-derivatives","SOLF0:USTF0",1751562809536,4.89648339,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751562809537,6.603,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751562809734,6.603,151.4,151.36,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1751562809941,4.89648339,151.41,151.36,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1751562811143,4.89648339,151.41,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751562811734,6.603,151.4,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751562811938,6.603,151.4,151.36,197.8644]
["bitfinex-derivatives","SOLF0:USTF0",1751562812139,4.89648339,151.39,151.36,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1751562812444,6.6036,151.38,151.36,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1751562813038,6.604,151.37,151.36,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1751562813235,4.89648339,151.39,151.36,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1751562813436,6.6038,151.38,151.36,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1751562813636,2.3772,151.42,151.36,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1751562813841,1.14976707,151.47,151.38,4.89648339]
["bitfinex-derivatives","SOLF0:USTF0",1751562814037,4.89648339,151.45,151.38,4.89648339]
["bitfinex-derivatives","SOLF0:USTF0",1751562814447,4.89648339,151.45,151.4,0.04490598]
["bitfinex-derivatives","SOLF0:USTF0",1751562815149,1.14976707,151.47,151.4,0.04490598]
["bitfinex-derivatives","SOLF0:USTF0",1751562815350,4.89648339,151.46,151.4,4.94138937]
["bitfinex-derivatives","SOLF0:USTF0",1751562816139,7.0428,151.48,151.4,4.94138937]
["bitfinex-derivatives","SOLF0:USTF0",1751562816446,4.89648339,151.46,151.4,4.94138937]
["bitfinex-derivatives","SOLF0:USTF0",1751562816648,4.89648339,151.44,151.4,0.04490598]
["bitfinex-derivatives","SOLF0:USTF0",1751562817350,4.89648339,151.44,151.4,6.64740598]
["bitfinex-derivatives","SOLF0:USTF0",1751562818652,6.6015,151.43,151.4,6.64740598]
["bitfinex-derivatives","SOLF0:USTF0",1751562819353,4.89648339,151.44,151.4,0.04490598]
["bitfinex-derivatives","SOLF0:USTF0",1751562820147,6.6017,151.43,151.4,6.64760598]
["bitfinex-derivatives","SOLF0:USTF0",1751562820656,4.89648339,151.44,151.4,0.04490598]
["bitfinex-derivatives","SOLF0:USTF0",1751562820948,6.6017,151.43,151.4,6.64760598]
["bitfinex-derivatives","SOLF0:USTF0",1751562821852,6.6011,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751562822060,4.89648339,151.45,151.4,0.04490598]
["bitfinex-derivatives","SOLF0:USTF0",1751562822558,6.6015,151.43,151.4,6.64730598]
["bitfinex-derivatives","SOLF0:USTF0",1751562824255,7.0428,151.48,151.41,4.89648339]
["bitfinex-derivatives","SOLF0:USTF0",1751562824654,6.5997,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751562824958,2.3811,151.48,151.43,236.42]
["bitfinex-derivatives","SOLF0:USTF0",1751562825160,8.9807,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751562825355,2.3811,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751562825756,8.9805,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751562826159,8.9805,151.48,151.44,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562826655,8.9805,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751562827555,2.3811,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751562827761,2.3811,151.48,151.44,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562827962,6.20411155,151.49,151.45,4.89648339]
["bitfinex-derivatives","SOLF0:USTF0",1751562829362,6.20411155,151.49,151.47,4.89648339]
["bitfinex-derivatives","SOLF0:USTF0",1751562829563,6.20411155,151.49,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751562830562,6.20411155,151.49,151.48,243.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751562830758,1.155e-05,151.49,151.48,243.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751562830971,1.155e-05,151.49,151.48,248.17578339]
["bitfinex-derivatives","SOLF0:USTF0",1751562832665,1.155e-05,151.49,151.48,11.49578339]
["bitfinex-derivatives","SOLF0:USTF0",1751562832967,1.155e-05,151.49,151.48,248.45578339]
["bitfinex-derivatives","SOLF0:USTF0",1751562834456,1.155e-05,151.49,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751562834664,1.155e-05,151.49,151.44,45.38951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562834969,4.89648339,151.47,151.44,45.38951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562835158,6.6006,151.45,151.44,45.38951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562835561,4.89648339,151.47,151.44,45.38951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562835767,4.89648339,151.47,151.44,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562835966,6.6003,151.46,151.44,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562836764,4.89648339,151.47,151.44,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562837973,11.49648339,151.47,151.44,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562838371,4.89648339,151.47,151.44,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562838571,6.6004,151.46,151.44,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562838773,4.89648339,151.47,151.44,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562838972,4.89648339,151.47,151.44,6.65051915]
["bitfinex-derivatives","SOLF0:USTF0",1751562839370,6.6003,151.46,151.44,6.65051915]
["bitfinex-derivatives","SOLF0:USTF0",1751562839771,6.6003,151.46,151.44,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562840172,4.89648339,151.47,151.44,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562841376,6.6006,151.45,151.44,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562841575,4.89648339,151.47,151.44,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562842177,6.6006,151.45,151.44,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562842373,4.89648339,151.47,151.44,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562843178,6.6004,151.46,151.44,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562843371,4.89648339,151.47,151.44,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562843773,6.6004,151.46,151.44,6.65051915]
["bitfinex-derivatives","SOLF0:USTF0",1751562845182,4.89648339,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751562845183,11.49628339,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751562845372,11.49628339,151.47,151.44,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562845880,6.6002,151.46,151.44,6.65031915]
["bitfinex-derivatives","SOLF0:USTF0",1751562847275,5.46771714,151.45,151.44,6.65031915]
["bitfinex-derivatives","SOLF0:USTF0",1751562847477,9.39029494,151.49,151.44,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562847678,5.46781442,151.48,151.44,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562847877,12.06761442,151.47,151.44,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562848081,5.46781442,151.46,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751562848774,5.46781442,151.46,151.44,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562848979,5.46781442,151.45,151.44,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562849172,12.06841442,151.45,151.44,0.04951915]
["bitfinex-derivatives","SOLF0:USTF0",1751562849680,12.06841442,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751562849681,6.6017,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751562849884,5.46781442,151.42,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751562850183,6.6014,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751562850681,0.05044331,151.46,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751562850682,6.6012,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751562850981,5.4793686,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751562851182,5.48337843,151.42,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751562857182,0.05044331,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751562857386,5.48003378,151.45,151.41,4.88116261]
["bitfinex-derivatives","SOLF0:USTF0",1751562857577,5.48003378,151.44,151.41,4.88116261]
["bitfinex-derivatives","SOLF0:USTF0",1751562857777,5.47995303,151.43,151.41,4.88116261]
["bitfinex-derivatives","SOLF0:USTF0",1751562857986,0.05044331,151.46,151.41,4.88116261]
["bitfinex-derivatives","SOLF0:USTF0",1751562858283,12.0807537,151.45,151.41,4.88116261]
["bitfinex-derivatives","SOLF0:USTF0",1751562858479,5.4799537,151.44,151.41,4.88116261]
["bitfinex-derivatives","SOLF0:USTF0",1751562858677,5.4799537,151.43,151.41,4.88116261]
["bitfinex-derivatives","SOLF0:USTF0",1751562858881,6.6008,151.45,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751562859088,5.48235872,151.44,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751562859281,5.48235872,151.43,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751562860388,5.47929383,151.43,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751562861687,6.6008,151.45,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751562861887,5.47931836,151.44,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751562864993,5.47931836,151.44,151.34,570.28]
["bitfinex-derivatives","SOLF0:USTF0",1751562865191,10.36418259,151.43,151.35,242.04486423]
["bitfinex-derivatives","SOLF0:USTF0",1751562865391,5.47931836,151.42,151.35,242.04486423]
["bitfinex-derivatives","SOLF0:USTF0",1751562865592,12.12379505,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751562865792,6.64447669,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751562866193,6.64447669,151.41,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751562866390,0.04207669,151.41,151.37,191.56]
["bitfinex-derivatives","SOLF0:USTF0",1751562866893,0.04207669,151.41,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751562867092,0.04207669,151.41,151.37,196.44486423]
["bitfinex-derivatives","SOLF0:USTF0",1751562867393,0.04207669,151.41,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751562868397,0.04207669,151.41,151.4,198.1427]
["bitfinex-derivatives","SOLF0:USTF0",1751562868694,0.04207669,151.41,151.4,243.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751562871186,0.04207669,151.41,151.4,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1751562871490,0.04207669,151.41,151.4,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1751562871695,0.04207669,151.41,151.4,243.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751562875501,0.04207669,151.41,151.4,248.66756423]
["bitfinex-derivatives","SOLF0:USTF0",1751562875890,0.04207669,151.41,151.4,243.7827]
["bitfinex-derivatives","SOLF0:USTF0",1751562876498,0.04207669,151.41,151.4,52.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751562876697,0.04207669,151.41,151.4,243.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751562879804,5.54093348,151.41,151.4,52.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751562880006,5.54093348,151.41,151.4,237.06]
["bitfinex-derivatives","SOLF0:USTF0",1751562880403,5.54093348,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751562880603,5.5007196,151.4,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751562880800,5.5007196,151.4,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751562881000,0.04207669,151.41,151.39,191.46]
["bitfinex-derivatives","SOLF0:USTF0",1751562881304,5.5009352,151.4,151.39,191.46]
["bitfinex-derivatives","SOLF0:USTF0",1751562881702,5.5009352,151.4,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751562882005,5.5009352,151.39,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751562882208,5.5009352,151.39,151.38,198.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751562883606,5.5009352,151.39,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751562883807,5.5009352,151.39,151.38,198.0834]
["bitfinex-derivatives","SOLF0:USTF0",1751562884808,5.5009352,151.39,151.38,202.96826423]
["bitfinex-derivatives","SOLF0:USTF0",1751562885011,0.04207669,151.41,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751562885210,5.53259265,151.41,151.4,198.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751562893418,0.04207669,151.41,151.4,198.0027]
["bitfinex-derivatives","SOLF0:USTF0",1751562893618,6.15167107,151.47,151.4,191.4]
["bitfinex-derivatives","SOLF0:USTF0",1751562893810,5.49570491,151.46,151.45,4.88486423]
["bitfinex-derivatives","SOLF0:USTF0",1751562894011,5.49570491,151.46,151.45,196.22486423]
["bitfinex-derivatives","SOLF0:USTF0",1751562894216,5.49570491,151.46,151.45,202.82546423]
["bitfinex-derivatives","SOLF0:USTF0",1751562894417,1.155e-05,151.49,151.45,196.22486423]
["bitfinex-derivatives","SOLF0:USTF0",1751562894610,5.4932103,151.48,151.45,196.22486423]
["bitfinex-derivatives","SOLF0:USTF0",1751562894813,5.49312998,151.47,151.45,196.27506192]
["bitfinex-derivatives","SOLF0:USTF0",1751562895017,1.155e-05,151.49,151.45,196.27506192]
["bitfinex-derivatives","SOLF0:USTF0",1751562895313,5.49312998,151.48,151.45,196.27506192]
["bitfinex-derivatives","SOLF0:USTF0",1751562895509,1.155e-05,151.49,151.45,196.27506192]
["bitfinex-derivatives","SOLF0:USTF0",1751562895706,5.48958769,151.48,151.45,196.27506192]
["bitfinex-derivatives","SOLF0:USTF0",1751562895909,1.155e-05,151.49,151.45,196.27506192]
["bitfinex-derivatives","SOLF0:USTF0",1751562896114,5.48966795,151.48,151.45,196.27506192]
["bitfinex-derivatives","SOLF0:USTF0",1751562896313,1.155e-05,151.49,151.45,196.27506192]
["bitfinex-derivatives","SOLF0:USTF0",1751562896515,5.48681446,151.48,151.45,196.27506192]
["bitfinex-derivatives","SOLF0:USTF0",1751562896712,1.155e-05,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751562897011,5.48681446,151.48,151.45,191.39019769]
["bitfinex-derivatives","SOLF0:USTF0",1751562897213,1.155e-05,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751562897412,5.50798688,151.48,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751562897615,5.50798688,151.48,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751562897814,5.50798688,151.47,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751562898419,5.50798688,151.47,151.45,197.99039769]
["bitfinex-derivatives","SOLF0:USTF0",1751562898616,1.155e-05,151.49,151.45,191.39019769]
["bitfinex-derivatives","SOLF0:USTF0",1751562898818,5.50660274,151.48,151.45,191.39019769]
["bitfinex-derivatives","SOLF0:USTF0",1751562899016,5.50660274,151.47,151.45,191.39019769]
["bitfinex-derivatives","SOLF0:USTF0",1751562899216,1.155e-05,151.49,151.45,191.39019769]
["bitfinex-derivatives","SOLF0:USTF0",1751562899419,5.50554816,151.48,151.45,191.39019769]
["bitfinex-derivatives","SOLF0:USTF0",1751562899619,1.155e-05,151.49,151.45,196.27506192]
["bitfinex-derivatives","SOLF0:USTF0",1751562900117,1.155e-05,151.49,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751562900322,1.155e-05,151.49,151.48,197.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751562901122,1.155e-05,151.49,151.48,202.70416423]
["bitfinex-derivatives","SOLF0:USTF0",1751562901316,1.155e-05,151.49,151.48,197.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751562901518,1.155e-05,151.49,151.48,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751562901712,5.50242997,151.49,151.48,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751562902519,5.50242997,151.49,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751562902715,1.155e-05,151.49,151.47,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1751562903018,5.51511516,151.48,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751562903219,1.155e-05,151.49,151.45,191.31019769]
["bitfinex-derivatives","SOLF0:USTF0",1751562903424,4.88486423,151.46,151.45,0.05019769]
["bitfinex-derivatives","SOLF0:USTF0",1751562903628,10.3997442,151.46,151.45,0.05019769]
["bitfinex-derivatives","SOLF0:USTF0",1751562904120,16.9998442,151.46,151.45,0.05019769]
["bitfinex-derivatives","SOLF0:USTF0",1751562906124,17.00052191,151.46,151.45,0.05019769]
["bitfinex-derivatives","SOLF0:USTF0",1751562906426,12.11565768,151.46,151.45,0.05019769]
["bitfinex-derivatives","SOLF0:USTF0",1751562907427,5.51555768,151.46,151.45,0.05019769]
["bitfinex-derivatives","SOLF0:USTF0",1751562909120,12.11565768,151.46,151.45,0.05019769]
["bitfinex-derivatives","SOLF0:USTF0",1751562913119,11.6699977,151.46,151.37,4.88486423]
["bitfinex-derivatives","SOLF0:USTF0",1751562913323,10.40042191,151.45,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751562913526,5.51555768,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751562913824,5.51555768,151.43,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751562914029,6.6013,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751562914229,5.468401,151.43,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751562914426,6.65201439,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751562914733,5.46833038,151.43,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751562914925,6.65201439,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751562915125,5.46833038,151.43,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751562915329,5.46833038,151.43,151.36,570.22]
["bitfinex-derivatives","SOLF0:USTF0",1751562915330,5.46858027,151.42,151.36,570.22]
["bitfinex-derivatives","SOLF0:USTF0",1751562915627,4.88486423,151.37,151.32,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751562915932,11.48916423,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751562916125,5.51607414,151.36,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751562916424,0.04542882,151.36,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751562916829,2.2076,151.43,151.34,4.88486423]
["bitfinex-derivatives","SOLF0:USTF0",1751562917030,5.46680229,151.42,151.38,4.88486423]
["bitfinex-derivatives","SOLF0:USTF0",1751562917332,2.2076,151.43,151.38,242.20486423]
["bitfinex-derivatives","SOLF0:USTF0",1751562917528,5.46646976,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751562917732,2.2076,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751562918033,5.46645041,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751562918331,2.2076,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751562918532,5.46157885,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751562918730,2.2076,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751562918731,7.09246423,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751562918933,5.46158019,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751562919134,5.46158019,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751562919330,7.09246423,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751562919529,5.46146776,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751562919733,5.46146776,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751562919935,6.6021,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751562920134,5.46146776,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751562920338,6.6023,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751562920836,5.46101597,151.4,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751562921036,5.46101597,151.4,151.38,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751562921336,0.04859116,151.41,151.38,45.50794754]
["bitfinex-derivatives","SOLF0:USTF0",1751562921533,5.46049989,151.4,151.38,45.50794754]
["bitfinex-derivatives","SOLF0:USTF0",1751562921734,6.65099116,151.41,151.38,45.50794754]
["bitfinex-derivatives","SOLF0:USTF0",1751562921934,5.46071253,151.4,151.38,52.11134754]
["bitfinex-derivatives","SOLF0:USTF0",1751562922130,0.04859116,151.41,151.38,45.50794754]
["bitfinex-derivatives","SOLF0:USTF0",1751562922331,5.46071253,151.4,151.38,45.50794754]
["bitfinex-derivatives","SOLF0:USTF0",1751562922530,0.04859116,151.41,151.38,45.50794754]
["bitfinex-derivatives","SOLF0:USTF0",1751562922736,5.4598126,151.4,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751562922934,0.04859116,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751562923336,5.44089,151.4,151.38,52.11144754]
["bitfinex-derivatives","SOLF0:USTF0",1751562923533,6.65099116,151.41,151.38,52.11144754]
["bitfinex-derivatives","SOLF0:USTF0",1751562923735,5.44089299,151.4,151.38,52.11144754]
["bitfinex-derivatives","SOLF0:USTF0",1751562923932,6.65109116,151.41,151.38,52.11144754]
["bitfinex-derivatives","SOLF0:USTF0",1751562924129,5.44089299,151.4,151.38,52.11144754]
["bitfinex-derivatives","SOLF0:USTF0",1751562924333,6.65109116,151.41,151.38,52.11144754]
["bitfinex-derivatives","SOLF0:USTF0",1751562924543,5.44026485,151.4,151.38,52.11144754]
["bitfinex-derivatives","SOLF0:USTF0",1751562924831,6.65109116,151.41,151.38,52.11144754]
["bitfinex-derivatives","SOLF0:USTF0",1751562925032,5.44026485,151.4,151.38,52.11144754]
["bitfinex-derivatives","SOLF0:USTF0",1751562925229,6.65109116,151.41,151.38,52.11144754]
["bitfinex-derivatives","SOLF0:USTF0",1751562925429,5.43982004,151.4,151.38,52.11144754]
["bitfinex-derivatives","SOLF0:USTF0",1751562925629,6.65109116,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751562925833,5.43982004,151.4,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751562926840,5.43982004,151.4,151.38,52.11134754]
["bitfinex-derivatives","SOLF0:USTF0",1751562927043,6.6028,151.4,151.38,52.11134754]
["bitfinex-derivatives","SOLF0:USTF0",1751562927243,6.6028,151.4,151.38,6.65134754]
["bitfinex-derivatives","SOLF0:USTF0",1751562927941,6.6027,151.4,151.38,0.04794754]
["bitfinex-derivatives","SOLF0:USTF0",1751562928640,6.6032,151.39,151.38,0.04794754]
["bitfinex-derivatives","SOLF0:USTF0",1751562928838,16.93145528,151.39,151.38,0.04794754]
["bitfinex-derivatives","SOLF0:USTF0",1751562929442,10.32825528,151.39,151.29,2.77713]
["bitfinex-derivatives","SOLF0:USTF0",1751562929633,6.20303118,151.41,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751562929634,4.88486423,151.37,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751562929837,6.605,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751562930033,2.3076,151.39,151.33,4.88486423]
["bitfinex-derivatives","SOLF0:USTF0",1751562930233,5.44227291,151.38,151.33,4.88486423]
["bitfinex-derivatives","SOLF0:USTF0",1751562930433,6.6044,151.37,151.33,4.88486423]
["bitfinex-derivatives","SOLF0:USTF0",1751562930637,6.6044,151.37,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751562932445,6.6044,151.37,151.33,4.88486423]
["bitfinex-derivatives","SOLF0:USTF0",1751562932639,6.6046,151.36,151.33,4.88486423]
["bitfinex-derivatives","SOLF0:USTF0",1751562932840,4.93563842,151.38,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751562933042,5.41546281,151.37,151.32,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751562933438,4.93563842,151.38,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751562933642,4.88486423,151.36,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751562934045,6.605,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751562934345,6.605,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751562934740,6.605,151.35,151.3,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751562935043,6.605,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751562935646,6.6054,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751562935946,6.6054,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751562936246,6.6057,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751562936735,4.93556024,151.36,151.3,52.087]
["bitfinex-derivatives","SOLF0:USTF0",1751562936940,4.88486423,151.34,151.3,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751562937145,4.88486423,151.34,151.31,0.04172697]
["bitfinex-derivatives","SOLF0:USTF0",1751562938549,6.6062,151.32,151.31,0.04172697]
["bitfinex-derivatives","SOLF0:USTF0",1751562942043,4.88486423,151.34,151.31,0.04172697]
["bitfinex-derivatives","SOLF0:USTF0",1751562942958,6.6062,151.32,151.31,0.04172697]
["bitfinex-derivatives","SOLF0:USTF0",1751562947360,6.606,151.33,151.31,0.04172697]
["bitfinex-derivatives","SOLF0:USTF0",1751562948260,6.606,151.33,151.31,6.64832697]
["bitfinex-derivatives","SOLF0:USTF0",1751562948459,6.606,151.33,151.31,0.04172697]
["bitfinex-derivatives","SOLF0:USTF0",1751562950253,2.1883,151.35,151.31,0.04172697]
["bitfinex-derivatives","SOLF0:USTF0",1751562950455,0.05069601,151.36,151.33,4.88486423]
["bitfinex-derivatives","SOLF0:USTF0",1751562950752,0.05069601,151.36,151.35,11.48976423]
["bitfinex-derivatives","SOLF0:USTF0",1751562952668,0.05069601,151.36,151.35,4.88486423]
["bitfinex-derivatives","SOLF0:USTF0",1751562953264,0.05069601,151.36,151.35,11.48976423]
["bitfinex-derivatives","SOLF0:USTF0",1751562954165,0.00049832,151.36,151.35,11.48976423]
["bitfinex-derivatives","SOLF0:USTF0",1751562954661,11.1852,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751562954856,6.6021,151.42,151.38,4.88486423]
["bitfinex-derivatives","SOLF0:USTF0",1751562955465,10.65454002,151.46,151.4,4.88486423]
["bitfinex-derivatives","SOLF0:USTF0",1751562955666,5.39940103,151.45,151.4,4.88486423]
["bitfinex-derivatives","SOLF0:USTF0",1751562955864,5.39940103,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751562956064,0.04460535,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751562956264,5.44371542,151.44,151.41,0.04332165]
["bitfinex-derivatives","SOLF0:USTF0",1751562956464,0.04460535,151.44,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751562962765,0.04460535,151.44,151.42,50.50486423]
["bitfinex-derivatives","SOLF0:USTF0",1751562963972,0.04460535,151.44,151.42,57.10646423]
["bitfinex-derivatives","SOLF0:USTF0",1751562964375,0.04460535,151.44,151.42,248.66646423]
["bitfinex-derivatives","SOLF0:USTF0",1751562964971,0.04460535,151.44,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751562965175,0.04460535,151.44,151.42,242.06486423]
["bitfinex-derivatives","SOLF0:USTF0",1751562965368,0.04460535,151.44,151.42,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1751562965566,0.04460535,151.44,151.42,52.2217]
["bitfinex-derivatives","SOLF0:USTF0",1751562965764,0.04460535,151.44,151.42,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751562966874,0.04460535,151.44,151.42,52.2218]
["bitfinex-derivatives","SOLF0:USTF0",1751562969571,6.64570535,151.44,151.42,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751562970472,0.04460535,151.44,151.41,0.04332165]
["bitfinex-derivatives","SOLF0:USTF0",1751562970670,4.92946958,151.44,151.41,0.04332165]
["bitfinex-derivatives","SOLF0:USTF0",1751562970861,6.6019,151.42,151.41,0.04332165]
["bitfinex-derivatives","SOLF0:USTF0",1751562979382,0.04460535,151.44,151.41,0.04332165]
["bitfinex-derivatives","SOLF0:USTF0",1751562979776,0.04460535,151.44,151.41,4.92818588]
["bitfinex-derivatives","SOLF0:USTF0",1751562980377,0.04460535,151.44,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751562982282,0.04460535,151.44,151.42,236.78]
["bitfinex-derivatives","SOLF0:USTF0",1751562982986,0.04460535,151.44,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751562985189,1.155e-05,151.49,151.43,11.48486423]
["bitfinex-derivatives","SOLF0:USTF0",1751562985390,1.155e-05,151.49,151.47,4.88486423]
["bitfinex-derivatives","SOLF0:USTF0",1751562985693,1.155e-05,151.49,151.48,243.4393]
["bitfinex-derivatives","SOLF0:USTF0",1751562986285,1.155e-05,151.49,151.48,236.84]
["bitfinex-derivatives","SOLF0:USTF0",1751562986493,6.5993,151.48,151.47,0.05008079]
["bitfinex-derivatives","SOLF0:USTF0",1751562986888,6.5993,151.48,151.42,4.88486423]
["bitfinex-derivatives","SOLF0:USTF0",1751562986889,4.88487578,151.49,151.41,615.84]
["bitfinex-derivatives","SOLF0:USTF0",1751562987090,2.261,151.47,151.41,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751562987288,7.6968834,151.47,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751562988086,6.6002,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751562988290,2.261,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751562988584,5.47624204,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751562988788,6.5999,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751562989391,6.5994,151.48,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751562989586,1.155e-05,151.49,151.43,191.82296147]
["bitfinex-derivatives","SOLF0:USTF0",1751562989900,5.47799752,151.48,151.43,191.82296147]
["bitfinex-derivatives","SOLF0:USTF0",1751562990792,5.47799752,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751562990992,1.155e-05,151.49,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751562991193,5.48058999,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751562991394,5.48326291,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751562991695,1.155e-05,151.49,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751562991891,6.5999,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751562992800,6.6002,151.46,151.43,198.42426147]
["bitfinex-derivatives","SOLF0:USTF0",1751562993203,4.88486423,151.46,151.43,191.82296147]
["bitfinex-derivatives","SOLF0:USTF0",1751562993402,5.46428366,151.45,151.43,191.82296147]
["bitfinex-derivatives","SOLF0:USTF0",1751562993601,6.6009,151.45,151.43,191.82296147]
["bitfinex-derivatives","SOLF0:USTF0",1751562995005,6.601,151.44,151.43,191.82296147]
["bitfinex-derivatives","SOLF0:USTF0",1751562995306,5.47689651,151.44,151.43,0.04296147]
["bitfinex-derivatives","SOLF0:USTF0",1751562996206,12.07789651,151.44,151.43,0.04296147]
["bitfinex-derivatives","SOLF0:USTF0",1751562996400,5.47689651,151.44,151.43,0.04296147]
["bitfinex-derivatives","SOLF0:USTF0",1751562997701,12.07789651,151.44,151.43,0.04296147]
["bitfinex-derivatives","SOLF0:USTF0",1751562998307,5.47689651,151.44,151.43,0.04296147]
["bitfinex-derivatives","SOLF0:USTF0",1751562999101,5.47689651,151.44,151.43,6.64436147]
["bitfinex-derivatives","SOLF0:USTF0",1751563001606,5.47689651,151.44,151.43,0.04296147]
["bitfinex-derivatives","SOLF0:USTF0",1751563002110,12.07789651,151.44,151.43,0.04296147]
["bitfinex-derivatives","SOLF0:USTF0",1751563002697,5.47689651,151.44,151.43,0.04296147]
["bitfinex-derivatives","SOLF0:USTF0",1751563004110,5.47689651,151.44,151.43,6.64436147]
["bitfinex-derivatives","SOLF0:USTF0",1751563006118,5.47689651,151.44,151.43,0.04296147]
["bitfinex-derivatives","SOLF0:USTF0",1751563006316,12.07789651,151.44,151.43,0.04296147]
["bitfinex-derivatives","SOLF0:USTF0",1751563014216,5.47689651,151.44,151.43,0.04296147]
["bitfinex-derivatives","SOLF0:USTF0",1751563014719,5.47689651,151.44,151.43,6.64436147]
["bitfinex-derivatives","SOLF0:USTF0",1751563015618,5.41699829,151.44,151.43,6.64436147]
["bitfinex-derivatives","SOLF0:USTF0",1751563025227,12.01799829,151.44,151.43,0.04296147]
["bitfinex-derivatives","SOLF0:USTF0",1751563027826,18.18161699,151.44,151.43,0.04296147]
["bitfinex-derivatives","SOLF0:USTF0",1751563029727,12.01799829,151.44,151.43,0.04296147]
["bitfinex-derivatives","SOLF0:USTF0",1751563030422,18.18161699,151.44,151.43,0.04296147]
["bitfinex-derivatives","SOLF0:USTF0",1751563037833,18.44052384,151.44,151.43,0.04296147]
["bitfinex-derivatives","SOLF0:USTF0",1751563041841,6.6027,151.4,151.39,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751563042143,5.41699829,151.4,151.39,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751563044334,12.01969829,151.4,151.39,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751563051255,5.41699829,151.4,151.39,52.1632]
["bitfinex-derivatives","SOLF0:USTF0",1751563051548,5.41699829,151.4,151.39,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751563052056,12.01969829,151.4,151.39,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751563054960,5.41699829,151.4,151.35,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751563055155,10.30186252,151.39,151.35,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751563055355,12.02099829,151.38,151.35,52.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751563055650,5.41699829,151.37,151.35,52.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751563055960,5.41699829,151.36,151.35,52.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751563057262,6.65464325,151.38,151.35,52.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751563057561,5.40838278,151.37,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751563058961,5.40838278,151.37,151.35,52.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751563059164,6.65464325,151.38,151.35,52.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751563059465,5.39687539,151.37,151.35,52.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751563059662,6.65464325,151.38,151.35,52.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751563059864,5.39697396,151.37,151.35,52.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751563060164,6.65464325,151.38,151.35,52.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751563060364,5.39614116,151.37,151.35,52.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751563060562,6.65464325,151.38,151.35,52.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751563060763,12.00036118,151.37,151.35,52.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751563060963,6.6041,151.37,151.35,52.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751563061163,5.39554084,151.36,151.35,52.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751563062164,0.05064325,151.38,151.35,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751563062359,5.39025065,151.37,151.35,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751563062564,5.39025065,151.36,151.35,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751563064263,11.99495065,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751563064463,4.88486423,151.37,151.33,576.9456]
["bitfinex-derivatives","SOLF0:USTF0",1751563064663,5.3822385,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751563064869,6.6046,151.36,151.33,197.9856]
["bitfinex-derivatives","SOLF0:USTF0",1751563065571,6.605,151.35,151.33,197.9856]
["bitfinex-derivatives","SOLF0:USTF0",1751563065768,4.88486423,151.37,151.33,197.9856]
["bitfinex-derivatives","SOLF0:USTF0",1751563065964,5.38110837,151.36,151.33,197.9856]
["bitfinex-derivatives","SOLF0:USTF0",1751563066265,6.6048,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751563066669,6.6049,151.35,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751563067364,6.6049,151.35,151.32,243.486]
["bitfinex-derivatives","SOLF0:USTF0",1751563067568,6.6049,151.35,151.32,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751563067769,6.6049,151.35,151.32,236.88]
["bitfinex-derivatives","SOLF0:USTF0",1751563068370,6.6049,151.35,151.32,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1751563068572,6.6049,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751563070268,6.6047,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751563070473,5.37340486,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751563070672,6.6047,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751563070972,5.37340486,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751563071173,6.6043,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751563071369,6.17818318,151.43,151.35,196.28486423]
["bitfinex-derivatives","SOLF0:USTF0",1751563071568,6.17818318,151.46,151.42,4.88486423]
["bitfinex-derivatives","SOLF0:USTF0",1751563071773,6.6002,151.46,151.44,3.12318557]
["bitfinex-derivatives","SOLF0:USTF0",1751563072374,6.6002,151.46,151.43,9.72438557]
["bitfinex-derivatives","SOLF0:USTF0",1751563072675,9.72308557,151.47,151.44,3.12318557]
["bitfinex-derivatives","SOLF0:USTF0",1751563072873,6.5999,151.47,151.44,3.12318557]
["bitfinex-derivatives","SOLF0:USTF0",1751563073276,6.5999,151.47,151.44,9.72398557]
["bitfinex-derivatives","SOLF0:USTF0",1751563073469,6.17819473,151.49,151.45,3.12318557]
["bitfinex-derivatives","SOLF0:USTF0",1751563073779,1.155e-05,151.49,151.44,4.8785537]
["bitfinex-derivatives","SOLF0:USTF0",1751563074367,6.59911155,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751563075876,6.5994,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751563078981,6.5998,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751563079678,6.6001,151.46,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751563079880,6.6001,151.46,151.43,0.05022927]
["bitfinex-derivatives","SOLF0:USTF0",1751563079881,4.8785537,151.47,151.43,0.05022927]
["bitfinex-derivatives","SOLF0:USTF0",1751563080280,4.8785537,151.45,151.43,0.05022927]
["bitfinex-derivatives","SOLF0:USTF0",1751563080878,6.601,151.44,151.43,0.05022927]
["bitfinex-derivatives","SOLF0:USTF0",1751563083388,12.00660478,151.44,151.43,0.05022927]
["bitfinex-derivatives","SOLF0:USTF0",1751563085486,6.6023,151.41,151.36,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1751563085681,6.6023,151.41,151.37,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751563085885,4.8785537,151.4,151.37,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751563086178,4.8785537,151.44,151.31,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751563086179,4.8785537,151.38,151.32,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751563086387,4.8785537,151.34,151.32,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751563086578,4.8785537,151.34,151.27,575.2385537]
["bitfinex-derivatives","SOLF0:USTF0",1751563086778,4.8785537,151.34,151.28,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751563086980,4.8785537,151.34,151.28,237.1]
["bitfinex-derivatives","SOLF0:USTF0",1751563087178,4.8785537,151.32,151.28,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751563087589,6.6067,151.31,151.28,52.0678]
["bitfinex-derivatives","SOLF0:USTF0",1751563088386,11.4849537,151.32,151.29,7.00653]
["bitfinex-derivatives","SOLF0:USTF0",1751563088890,4.8785537,151.32,151.29,7.00653]
["bitfinex-derivatives","SOLF0:USTF0",1751563089992,4.8785537,151.32,151.29,0.39903]
["bitfinex-derivatives","SOLF0:USTF0",1751563091285,4.8785537,151.32,151.29,7.00613]
["bitfinex-derivatives","SOLF0:USTF0",1751563093886,4.8785537,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751563098793,4.8785537,151.32,151.29,7.00633]
["bitfinex-derivatives","SOLF0:USTF0",1751563100696,4.8785537,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751563105901,4.8785537,151.32,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751563106106,4.8785537,151.32,151.29,0.39903]
["bitfinex-derivatives","SOLF0:USTF0",1751563106402,4.8785537,151.32,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751563115008,6.6057,151.34,151.29,0.39903]
["bitfinex-derivatives","SOLF0:USTF0",1751563115202,4.8785537,151.33,151.29,0.39903]
["bitfinex-derivatives","SOLF0:USTF0",1751563115711,4.8785537,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751563117516,0.0481401,151.35,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751563121013,0.0481401,151.35,151.34,11.4839537]
["bitfinex-derivatives","SOLF0:USTF0",1751563133422,2.3785,151.41,151.34,4.8785537]
["bitfinex-derivatives","SOLF0:USTF0",1751563133626,5.37910397,151.4,151.36,4.8785537]
["bitfinex-derivatives","SOLF0:USTF0",1751563133832,5.37910397,151.39,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751563138027,5.37910397,151.39,151.37,6.65440433]
["bitfinex-derivatives","SOLF0:USTF0",1751563138329,7.2570537,151.41,151.37,6.65440433]
["bitfinex-derivatives","SOLF0:USTF0",1751563138630,6.6032,151.39,151.37,6.65440433]
["bitfinex-derivatives","SOLF0:USTF0",1751563139231,6.6036,151.38,151.37,0.05070433]
["bitfinex-derivatives","SOLF0:USTF0",1751563139530,11.98769682,151.38,151.37,0.05070433]
["bitfinex-derivatives","SOLF0:USTF0",1751563140232,5.38409682,151.38,151.37,0.05070433]
["bitfinex-derivatives","SOLF0:USTF0",1751563141432,5.38409682,151.38,151.37,6.65470433]
["bitfinex-derivatives","SOLF0:USTF0",1751563143637,5.38409682,151.38,151.37,0.05070433]
["bitfinex-derivatives","SOLF0:USTF0",1751563144029,5.38409682,151.38,151.37,6.65470433]
["bitfinex-derivatives","SOLF0:USTF0",1751563151341,2.2144,151.42,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751563151535,11.98930143,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751563151730,5.38670143,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751563151932,6.6026,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751563152136,6.6021,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751563152350,5.38603039,151.41,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751563152844,8.7762,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751563153039,5.38602572,151.43,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751563153241,5.38602572,151.42,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751563154435,6.6015,151.43,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751563155440,6.6012,151.44,151.4,0.0455126]
["bitfinex-derivatives","SOLF0:USTF0",1751563155638,5.3847994,151.43,151.4,0.0455126]
["bitfinex-derivatives","SOLF0:USTF0",1751563155839,6.6012,151.44,151.4,0.0455126]
["bitfinex-derivatives","SOLF0:USTF0",1751563156144,5.3847994,151.43,151.41,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751563156344,6.6012,151.44,151.4,0.0455126]
["bitfinex-derivatives","SOLF0:USTF0",1751563156549,13.24163688,151.46,151.41,4.8785537]
["bitfinex-derivatives","SOLF0:USTF0",1751563156550,5.38470886,151.43,151.41,4.8785537]
["bitfinex-derivatives","SOLF0:USTF0",1751563156734,2.1849,151.46,151.41,4.8785537]
["bitfinex-derivatives","SOLF0:USTF0",1751563156938,5.38420162,151.45,151.43,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751563157139,5.38420162,151.44,151.41,4.8785537]
["bitfinex-derivatives","SOLF0:USTF0",1751563157443,2.1849,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751563157648,5.40172178,151.45,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751563158335,5.40172178,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563158534,6.6004,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563158736,5.4010942,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563158934,6.6004,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563159136,5.4010942,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563159339,6.6004,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563159539,5.39935628,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563159741,6.6004,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563160042,5.40057333,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563160244,6.6004,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563160445,5.39903584,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563160748,6.6004,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563160949,5.40019348,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563161143,6.6004,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563161348,5.39883385,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563161543,6.6004,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563161752,5.40035592,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563161950,6.6006,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563162446,2.1798,151.48,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563162754,6.6005,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563162942,5.41469933,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563163147,6.6006,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563163346,2.1798,151.48,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563163646,5.41446054,151.47,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563163846,12.01496054,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563164050,5.41446054,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563164351,2.1798,151.48,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563164551,5.4133444,151.47,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563164754,5.4133444,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563165053,5.4133444,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563165255,2.1798,151.48,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563165457,5.41250579,151.47,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563165657,12.01290579,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563165956,5.41250579,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563166164,6.6004,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563166465,5.41165568,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563166763,6.6004,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751563167066,5.41155344,151.45,151.41,4.8785537]
["bitfinex-derivatives","SOLF0:USTF0",1751563167265,6.6004,151.46,151.41,4.8785537]
["bitfinex-derivatives","SOLF0:USTF0",1751563167465,5.41085406,151.45,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751563167666,6.6004,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751563167866,5.41085406,151.45,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751563168068,6.6004,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751563168767,6.6004,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751563171363,6.6004,151.46,151.41,4.8785537]
["bitfinex-derivatives","SOLF0:USTF0",1751563171572,6.6007,151.45,151.41,4.8785537]
["bitfinex-derivatives","SOLF0:USTF0",1751563171766,4.8785537,151.47,151.4,4.8785537]
["bitfinex-derivatives","SOLF0:USTF0",1751563171966,5.40963554,151.46,151.4,4.8785537]
["bitfinex-derivatives","SOLF0:USTF0",1751563172169,6.6014,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751563172574,11.05673688,151.47,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751563172868,11.05673688,151.47,151.38,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751563172869,4.8785537,151.43,151.38,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751563173069,5.41447909,151.42,151.38,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751563173270,5.41447909,151.41,151.38,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751563173464,6.6028,151.4,151.38,52.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751563174666,6.6032,151.39,151.38,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751563177172,6.6029,151.4,151.38,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751563177467,4.5101,151.42,151.38,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751563177672,6.6017,151.43,151.38,50.3385537]
["bitfinex-derivatives","SOLF0:USTF0",1751563178064,6.6017,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751563180470,6.6012,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751563180775,5.39046469,151.43,151.38,50.3385537]
["bitfinex-derivatives","SOLF0:USTF0",1751563180974,2.3731,151.45,151.38,50.3385537]
["bitfinex-derivatives","SOLF0:USTF0",1751563181178,6.6017,151.43,151.4,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751563181566,6.6011,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751563181771,5.39067453,151.43,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751563182064,6.6011,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751563182265,5.39098268,151.43,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751563182467,6.6011,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751563182676,5.40477782,151.43,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751563182876,6.6011,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751563183078,5.40477782,151.43,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751563183378,6.6008,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751563183673,5.40505566,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751563183872,6.6008,151.45,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751563184178,5.40015045,151.44,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751563185274,5.40015045,151.44,151.4,4.8785537]
["bitfinex-derivatives","SOLF0:USTF0",1751563185476,6.6008,151.45,151.4,4.8785537]
["bitfinex-derivatives","SOLF0:USTF0",1751563185676,5.40113443,151.44,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751563185869,6.6008,151.45,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751563186072,5.40113443,151.44,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751563186273,6.6008,151.45,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751563186578,5.40175817,151.44,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751563193182,12.00275817,151.44,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751563193384,5.40175817,151.43,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751563193583,5.40175817,151.43,151.4,4.8785537]
["bitfinex-derivatives","SOLF0:USTF0",1751563193783,5.41357759,151.42,151.38,50.3385537]
["bitfinex-derivatives","SOLF0:USTF0",1751563193984,4.8785537,151.45,151.38,50.3385537]
["bitfinex-derivatives","SOLF0:USTF0",1751563194185,5.41357825,151.44,151.38,50.3385537]
["bitfinex-derivatives","SOLF0:USTF0",1751563194381,5.41357825,151.43,151.38,50.3385537]
["bitfinex-derivatives","SOLF0:USTF0",1751563194682,5.41357825,151.42,151.38,50.3385537]
["bitfinex-derivatives","SOLF0:USTF0",1751563194880,6.6017,151.43,151.38,50.3385537]
["bitfinex-derivatives","SOLF0:USTF0",1751563195080,5.41518059,151.42,151.38,50.3385537]
["bitfinex-derivatives","SOLF0:USTF0",1751563195284,6.6017,151.43,151.38,50.3385537]
["bitfinex-derivatives","SOLF0:USTF0",1751563195484,5.417004,151.42,151.38,50.3385537]
["bitfinex-derivatives","SOLF0:USTF0",1751563195687,6.6017,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751563195880,12.01900466,151.42,151.38,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751563196182,5.41700466,151.41,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751563196577,6.6012,151.44,151.38,50.3385537]
["bitfinex-derivatives","SOLF0:USTF0",1751563196773,5.41918086,151.43,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751563196976,5.41918086,151.42,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751563198381,5.41918086,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751563198585,5.41918086,151.41,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751563198785,5.41918086,151.41,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751563200089,12.02168086,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751563200281,5.41918086,151.4,151.38,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751563200480,4.8785537,151.43,151.38,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751563200681,6.603,151.4,151.38,52.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751563201484,6.17818318,151.45,151.38,50.3385537]
["bitfinex-derivatives","SOLF0:USTF0",1751563201686,10.29369772,151.44,151.38,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751563201886,3.12602842,151.41,151.4,0.0508835]
["bitfinex-derivatives","SOLF0:USTF0",1751563202083,5.41514402,151.41,151.4,0.0508835]
["bitfinex-derivatives","SOLF0:USTF0",1751563203388,8.54117244,151.41,151.4,0.0508835]
["bitfinex-derivatives","SOLF0:USTF0",1751563203577,15.14347244,151.41,151.4,0.0508835]
["bitfinex-derivatives","SOLF0:USTF0",1751563203782,3.12602842,151.4,151.36,3.12602842]
["bitfinex-derivatives","SOLF0:USTF0",1751563203981,5.41514402,151.39,151.36,3.12602842]
["bitfinex-derivatives","SOLF0:USTF0",1751563204282,5.41514402,151.38,151.36,3.12602842]
["bitfinex-derivatives","SOLF0:USTF0",1751563204482,3.12602842,151.4,151.36,3.12602842]
["bitfinex-derivatives","SOLF0:USTF0",1751563204683,12.00416635,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751563204881,5.40066635,151.38,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751563205978,6.6035,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751563206282,5.39949903,151.38,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751563211296,12.00309903,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751563211591,6.6036,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751563211888,6.6036,151.38,151.34,806.98]
["bitfinex-derivatives","SOLF0:USTF0",1751563211889,0.04953072,151.4,151.34,806.98]
["bitfinex-derivatives","SOLF0:USTF0",1751563212095,5.39302526,151.39,151.34,806.98]
["bitfinex-derivatives","SOLF0:USTF0",1751563212294,5.39302526,151.38,151.34,806.98]
["bitfinex-derivatives","SOLF0:USTF0",1751563212490,6.6033,151.39,151.34,806.98]
["bitfinex-derivatives","SOLF0:USTF0",1751563212689,5.39292033,151.38,151.34,620.66547299]
["bitfinex-derivatives","SOLF0:USTF0",1751563212996,6.65243072,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751563213192,5.38365789,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751563213394,5.38365789,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751563216993,5.38365789,151.38,151.36,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751563217197,0.04953072,151.4,151.36,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751563217398,5.37902557,151.39,151.36,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751563217693,5.37902557,151.38,151.36,197.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751563217897,0.04953072,151.4,151.36,197.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751563218098,5.3836538,151.39,151.36,197.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751563218299,11.9873538,151.38,151.36,197.8043]
["bitfinex-derivatives","SOLF0:USTF0",1751563218493,0.04953072,151.4,151.36,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751563218798,10.26879381,151.39,151.36,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751563218999,5.38332082,151.38,151.36,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751563219197,11.98732082,151.37,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751563219395,6.604,151.37,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751563220699,6.6045,151.36,151.34,52.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751563220900,5.38264267,151.35,151.34,52.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751563221407,6.65239036,151.36,151.34,52.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751563221696,0.04789036,151.36,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751563222700,6.65239036,151.36,151.34,52.0251]
["bitfinex-derivatives","SOLF0:USTF0",1751563224197,6.6049,151.35,151.34,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751563224602,6.6049,151.35,151.33,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563225300,6.6049,151.35,151.32,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563225703,6.6049,151.35,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751563225903,9.73328886,151.35,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751563227099,6.6049,151.35,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751563227300,3.12838886,151.34,151.29,0.39903]
["bitfinex-derivatives","SOLF0:USTF0",1751563227506,3.12838886,151.31,151.29,0.39903]
["bitfinex-derivatives","SOLF0:USTF0",1751563227703,6.21467939,151.36,151.29,0.39903]
["bitfinex-derivatives","SOLF0:USTF0",1751563227704,3.12838886,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751563228097,3.17583183,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751563228301,6.6059,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751563229009,6.6059,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751563229010,9.73428886,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751563229305,6.6063,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751563229606,3.12838886,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751563230108,6.6063,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751563230402,3.12838886,151.32,151.29,7.00643]
["bitfinex-derivatives","SOLF0:USTF0",1751563230709,3.12838886,151.31,151.29,0.39903]
["bitfinex-derivatives","SOLF0:USTF0",1751563231003,3.12838886,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751563231208,3.12838886,151.32,151.29,0.39903]
["bitfinex-derivatives","SOLF0:USTF0",1751563231410,9.73488886,151.32,151.29,0.39903]
["bitfinex-derivatives","SOLF0:USTF0",1751563232505,9.73488886,151.32,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751563234307,3.12838886,151.32,151.29,7.00633]
["bitfinex-derivatives","SOLF0:USTF0",1751563234513,3.12838886,151.31,151.29,7.00633]
["bitfinex-derivatives","SOLF0:USTF0",1751563234812,9.73468886,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751563237209,3.12838886,151.31,151.29,7.00633]
["bitfinex-derivatives","SOLF0:USTF0",1751563237408,3.12838886,151.3,151.29,0.39903]
["bitfinex-derivatives","SOLF0:USTF0",1751563237814,9.73548886,151.3,151.29,0.39903]
["bitfinex-derivatives","SOLF0:USTF0",1751563241920,11.49974351,151.3,151.29,0.39903]
["bitfinex-derivatives","SOLF0:USTF0",1751563242321,6.6086,151.27,151.25,52.0291]
["bitfinex-derivatives","SOLF0:USTF0",1751563242617,6.6086,151.27,151.26,0.04321325]
["bitfinex-derivatives","SOLF0:USTF0",1751563243824,6.65734657,151.28,151.26,0.04321325]
["bitfinex-derivatives","SOLF0:USTF0",1751563244624,6.6084,151.27,151.26,0.04321325]
["bitfinex-derivatives","SOLF0:USTF0",1751563247525,6.6084,151.27,151.21,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751563247526,6.61,151.24,151.21,52.0308]
["bitfinex-derivatives","SOLF0:USTF0",1751563247726,4.89264351,151.26,151.21,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751563247925,6.6101,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751563248521,6.65478738,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751563250427,0.04468738,151.24,151.21,4.89264351]
["bitfinex-derivatives","SOLF0:USTF0",1751563251529,0.04468738,151.24,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751563253227,0.04468738,151.24,151.21,4.89264351]
["bitfinex-derivatives","SOLF0:USTF0",1751563253436,0.04468738,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751563253735,6.65468738,151.24,151.19,7.09374351]
["bitfinex-derivatives","SOLF0:USTF0",1751563254636,6.65468738,151.24,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751563255337,6.6102,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751563255829,0.04468738,151.24,151.19,4.89264351]
["bitfinex-derivatives","SOLF0:USTF0",1751563256030,0.04468738,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751563256430,0.04468738,151.24,151.19,196.19264351]
["bitfinex-derivatives","SOLF0:USTF0",1751563257031,6.6102,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751563260837,6.65458738,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751563261235,0.04468738,151.24,151.19,196.19264351]
["bitfinex-derivatives","SOLF0:USTF0",1751563263638,6.65438738,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751563265539,0.04468738,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751563266234,6.65438738,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751563267939,6.65438738,151.24,151.19,196.19264351]
["bitfinex-derivatives","SOLF0:USTF0",1751563267940,0.04468738,151.24,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751563277549,0.04468738,151.24,151.21,3.13219535]
["bitfinex-derivatives","SOLF0:USTF0",1751563278148,0.04468738,151.24,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751563278343,6.65448738,151.24,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751563278649,3.13219535,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751563278943,3.13219535,151.22,151.18,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751563279140,3.13219535,151.22,151.18,239.83219535]
["bitfinex-derivatives","SOLF0:USTF0",1751563279543,3.13219535,151.22,151.19,3.13219535]
["bitfinex-derivatives","SOLF0:USTF0",1751563279737,6.6103,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751563281144,6.6103,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751563281345,11.55067374,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751563282241,6.6102,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751563282550,5.39685718,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751563282750,6.6102,151.23,151.18,236.7]
["bitfinex-derivatives","SOLF0:USTF0",1751563283048,5.39685718,151.22,151.18,236.7]
["bitfinex-derivatives","SOLF0:USTF0",1751563283249,6.6107,151.22,151.18,236.7]
["bitfinex-derivatives","SOLF0:USTF0",1751563283451,4.94077374,151.24,151.18,236.7]
["bitfinex-derivatives","SOLF0:USTF0",1751563283752,5.39760149,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751563283945,5.39760149,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751563284250,4.94077374,151.24,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751563284445,12.00870955,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751563284646,5.39840955,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751563284847,6.6103,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751563285046,5.39840955,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751563285351,5.39922414,151.21,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751563289949,5.39922414,151.21,151.15,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751563290147,10.2953105,151.2,151.15,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751563290345,6.6124,151.18,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751563290543,6.6124,151.18,151.15,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751563290751,6.6124,151.18,151.15,52.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751563290950,0.0419927,151.19,151.15,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751563291145,0.0419927,151.19,151.17,4.89608636]
["bitfinex-derivatives","SOLF0:USTF0",1751563291953,0.0419927,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751563293558,0.0419927,151.19,151.18,197.8723]
["bitfinex-derivatives","SOLF0:USTF0",1751563293854,5.43092408,151.19,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751563294054,0.0419927,151.19,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751563294452,0.0419927,151.19,151.17,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751563294651,0.0419927,151.19,151.16,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751563295160,0.0419927,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751563296151,0.0419927,151.19,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751563296355,5.38759654,151.18,151.15,236.66]
["bitfinex-derivatives","SOLF0:USTF0",1751563296556,6.6126,151.18,151.15,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751563296758,6.6126,151.18,151.15,52.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751563297363,6.6126,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751563298364,6.6126,151.18,151.15,52.0334]
["bitfinex-derivatives","SOLF0:USTF0",1751563299165,4.93807906,151.19,151.15,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751563299466,4.89608636,151.17,151.12,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751563299654,4.89608636,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751563299655,11.50898636,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751563299855,4.89608636,151.17,151.1,4.89608636]
["bitfinex-derivatives","SOLF0:USTF0",1751563300071,4.89608636,151.17,151.11,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751563300262,6.6138,151.15,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751563300463,6.65988214,151.15,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751563300861,0.04608214,151.15,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751563302363,6.65978214,151.15,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751563303170,6.65978214,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751563303768,6.65978214,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751563304070,0.04608214,151.15,151.1,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751563304272,0.04608214,151.15,151.11,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1751563304665,6.6143,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751563305371,6.6143,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751563305971,11.5560685,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751563307067,0.04608214,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751563308572,6.65978214,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751563308872,0.04608214,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751563309471,6.6141,151.14,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751563309873,0.04608214,151.15,151.1,236.72]
["bitfinex-derivatives","SOLF0:USTF0",1751563310367,6.65998214,151.15,151.1,236.72]
["bitfinex-derivatives","SOLF0:USTF0",1751563311372,0.04608214,151.15,151.1,236.72]
["bitfinex-derivatives","SOLF0:USTF0",1751563311573,0.04608214,151.15,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751563312576,6.65978214,151.15,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751563313076,6.65978214,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751563313276,6.65978214,151.15,151.1,236.72]
["bitfinex-derivatives","SOLF0:USTF0",1751563314973,6.65978214,151.15,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751563315777,0.04608214,151.15,151.11,4.89608636]
["bitfinex-derivatives","SOLF0:USTF0",1751563315980,0.04608214,151.15,151.1,50.33608636]
["bitfinex-derivatives","SOLF0:USTF0",1751563316173,6.65968214,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751563316374,0.04608214,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751563317584,0.04608214,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751563317778,0.04608214,151.15,151.11,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751563318383,0.04608214,151.15,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751563318587,0.04608214,151.15,151.11,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751563319684,6.6144,151.14,151.11,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751563319989,6.6144,151.14,151.1,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751563320191,6.6144,151.14,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751563320584,6.65988214,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751563321385,0.04608214,151.15,151.1,236.72]
["bitfinex-derivatives","SOLF0:USTF0",1751563321585,0.04608214,151.15,151.1,241.61608636]
["bitfinex-derivatives","SOLF0:USTF0",1751563322490,0.04608214,151.15,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751563333893,5.51653377,151.15,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751563336398,8.65237736,151.15,151.07,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1751563336695,3.13584359,151.13,151.09,3.13584359]
["bitfinex-derivatives","SOLF0:USTF0",1751563336898,3.13584359,151.13,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751563337895,6.6143,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751563338099,8.61298127,151.13,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751563338395,0.04608214,151.15,151.12,3.13584359]
["bitfinex-derivatives","SOLF0:USTF0",1751563338596,5.47890676,151.14,151.12,3.13584359]
["bitfinex-derivatives","SOLF0:USTF0",1751563338798,5.47890676,151.13,151.12,3.13584359]
["bitfinex-derivatives","SOLF0:USTF0",1751563338997,5.47890676,151.13,151.11,3.13584359]
["bitfinex-derivatives","SOLF0:USTF0",1751563339294,0.04608214,151.15,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751563339493,5.47626485,151.14,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751563340093,5.47626285,151.14,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751563341302,5.47626285,151.14,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751563341502,5.47626285,151.13,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751563345203,6.6159,151.1,151.06,571.16]
["bitfinex-derivatives","SOLF0:USTF0",1751563345411,4.90490827,151.11,151.04,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563345707,2.1486785,151.13,151.07,4.90490827]
["bitfinex-derivatives","SOLF0:USTF0",1751563345905,5.48023614,151.12,151.09,4.90490827]
["bitfinex-derivatives","SOLF0:USTF0",1751563346207,0.04253125,151.12,151.09,196.12490827]
["bitfinex-derivatives","SOLF0:USTF0",1751563346608,5.48029938,151.11,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751563347209,5.48029938,151.11,151.09,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563347410,5.4805481,151.1,151.09,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563348112,5.4805481,151.1,151.09,197.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751563350313,6.65753125,151.12,151.09,197.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751563350613,11.67074859,151.11,151.09,197.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751563350814,5.47919572,151.1,151.09,197.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751563353008,5.47919572,151.1,151.09,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563354818,5.47919572,151.1,151.09,197.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751563356217,12.09499572,151.1,151.09,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563356418,5.47919572,151.1,151.09,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563356819,5.47919572,151.1,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751563357219,5.47919572,151.1,151.05,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751563357415,12.09569572,151.09,151.06,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563357616,6.6165,151.09,151.06,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563358222,5.44615892,151.08,151.06,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751563358420,6.6165,151.09,151.06,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751563358620,5.44480847,151.08,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751563359216,5.44480847,151.08,151.05,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751563359522,4.90490827,151.12,151.05,196.14490827]
["bitfinex-derivatives","SOLF0:USTF0",1751563359715,0.04905434,151.08,151.05,196.14490827]
["bitfinex-derivatives","SOLF0:USTF0",1751563361320,0.04905434,151.08,151.07,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751563365317,0.04905434,151.08,151.05,196.14490827]
["bitfinex-derivatives","SOLF0:USTF0",1751563365519,0.04905434,151.08,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751563365820,0.04905434,151.08,151.05,196.14490827]
["bitfinex-derivatives","SOLF0:USTF0",1751563366321,0.04905434,151.08,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751563371731,0.04905434,151.08,151.07,9.75550612]
["bitfinex-derivatives","SOLF0:USTF0",1751563372923,0.04905434,151.08,151.05,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751563373126,3.18746046,151.08,151.05,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751563373334,8.57548657,151.07,151.05,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751563373624,3.13840612,151.06,151.04,52.0182]
["bitfinex-derivatives","SOLF0:USTF0",1751563373820,3.13840612,151.06,151.04,243.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751563374630,9.75600612,151.06,151.04,243.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751563374926,0.04905434,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751563375128,3.13840612,151.06,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751563375725,11.57222659,151.08,151.04,236.64]
["bitfinex-derivatives","SOLF0:USTF0",1751563376029,5.43631185,151.07,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751563376234,0.04905434,151.08,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751563376932,0.04905434,151.08,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751563377131,5.48529118,151.08,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751563378629,0.04905434,151.08,151.07,197.8571]
["bitfinex-derivatives","SOLF0:USTF0",1751563378928,7.31697225,151.12,151.07,197.8571]
["bitfinex-derivatives","SOLF0:USTF0",1751563378929,5.42671715,151.11,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751563379129,122.75400536,151.17,151.1,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751563379342,5.42523143,151.16,151.12,4.90627225]
["bitfinex-derivatives","SOLF0:USTF0",1751563379526,8.8551,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751563379828,5.42521493,151.17,151.13,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751563380127,5.42521493,151.16,151.13,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751563380334,0.05002625,151.17,151.13,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751563380529,5.42556605,151.16,151.13,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751563380830,5.42573157,151.15,151.13,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751563381029,5.42573157,151.14,151.13,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751563381429,5.42573157,151.14,151.1,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751563381729,5.42573157,151.13,151.1,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751563381925,5.42573157,151.12,151.1,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751563382134,0.05086908,151.14,151.1,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751563382430,5.46496401,151.13,151.1,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751563382728,5.46496401,151.12,151.1,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751563383033,6.6156,151.11,151.09,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751563383234,4.90627225,151.13,151.09,236.62]
["bitfinex-derivatives","SOLF0:USTF0",1751563383429,5.46553049,151.12,151.09,236.62]
["bitfinex-derivatives","SOLF0:USTF0",1751563383631,4.90627225,151.13,151.09,236.62]
["bitfinex-derivatives","SOLF0:USTF0",1751563383932,5.4657172,151.12,151.09,236.62]
["bitfinex-derivatives","SOLF0:USTF0",1751563384130,5.4657172,151.11,151.09,236.62]
["bitfinex-derivatives","SOLF0:USTF0",1751563384427,6.6157,151.11,151.09,236.62]
["bitfinex-derivatives","SOLF0:USTF0",1751563385130,4.90627225,151.13,151.09,236.62]
["bitfinex-derivatives","SOLF0:USTF0",1751563385332,5.46669973,151.12,151.09,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751563385532,12.08229973,151.11,151.09,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751563385733,6.6156,151.11,151.09,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751563389734,4.90627225,151.13,151.09,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751563390035,5.45095815,151.12,151.09,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751563390231,5.45095815,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751563390430,5.45109345,151.1,151.07,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751563390631,5.45109345,151.09,151.07,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751563390937,0.04648906,151.1,151.07,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751563391137,5.45163309,151.09,151.07,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751563391330,5.45163309,151.08,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751563391530,6.6165,151.09,151.07,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751563391730,5.45232653,151.08,151.07,197.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751563392733,5.45232653,151.08,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751563393034,6.6165,151.09,151.07,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751563393229,5.44834257,151.08,151.07,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751563393838,5.44834257,151.08,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751563394037,6.6165,151.09,151.06,197.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751563394237,5.43942369,151.08,151.06,197.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751563394434,6.6165,151.09,151.06,197.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751563395843,6.6165,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751563396245,6.6165,151.09,151.06,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751563397945,6.66248906,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751563398140,5.43534298,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751563398341,6.66248906,151.1,151.06,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751563398540,5.4352678,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751563398747,6.66248906,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751563398947,5.4352678,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751563399248,6.66248906,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751563399448,5.43527632,151.09,151.06,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751563399650,0.04648906,151.1,151.06,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751563399847,5.43557221,151.09,151.06,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751563400141,5.43573383,151.08,151.05,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751563400354,5.43573383,151.07,151.05,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751563400649,6.6169,151.08,151.05,51.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751563400949,5.43561971,151.07,151.05,243.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751563401148,6.6169,151.08,151.05,243.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751563401350,4.90627225,151.09,151.05,236.58]
["bitfinex-derivatives","SOLF0:USTF0",1751563401351,5.43561971,151.07,151.05,236.58]
["bitfinex-derivatives","SOLF0:USTF0",1751563401645,4.90627225,151.09,151.05,236.58]
["bitfinex-derivatives","SOLF0:USTF0",1751563401851,12.05231429,151.08,151.05,243.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751563402043,5.43541429,151.07,151.05,243.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751563402243,6.6169,151.08,151.05,243.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751563402442,5.43538933,151.07,151.05,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751563402653,6.2259724,151.1,151.05,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751563402843,4.90627225,151.08,151.05,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751563403046,5.43564178,151.07,151.05,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751563403247,4.90627225,151.08,151.05,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751563403550,12.04791582,151.07,151.05,51.998]
["bitfinex-derivatives","SOLF0:USTF0",1751563403749,6.6173,151.07,151.05,51.998]
["bitfinex-derivatives","SOLF0:USTF0",1751563404751,5.43047163,151.06,151.05,51.998]
["bitfinex-derivatives","SOLF0:USTF0",1751563405053,6.6173,151.07,151.05,51.998]
["bitfinex-derivatives","SOLF0:USTF0",1751563405454,4.90627225,151.08,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751563405653,5.42987779,151.07,151.05,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751563405954,11.52317225,151.08,151.05,51.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751563406152,5.42987779,151.07,151.05,51.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751563406355,11.52317225,151.08,151.05,51.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751563406554,5.4295332,151.07,151.05,51.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751563406856,11.52317225,151.08,151.05,51.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751563407054,5.4295332,151.07,151.05,51.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751563407255,11.52317225,151.08,151.05,51.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751563407455,5.42922076,151.07,151.05,51.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751563407657,11.52317225,151.08,151.05,51.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751563407956,5.42922076,151.07,151.05,51.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751563408156,11.52317225,151.08,151.05,51.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751563408354,12.04633031,151.07,151.05,51.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751563408554,6.6172,151.07,151.05,51.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751563409056,11.52307225,151.08,151.05,51.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751563409258,5.41957654,151.07,151.05,51.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751563409456,11.52307225,151.08,151.05,51.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751563409759,5.41938925,151.07,151.05,51.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751563409958,11.52307225,151.08,151.05,51.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751563410159,5.41938925,151.07,151.05,51.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751563410358,6.6171,151.07,151.05,51.9977]
["bitfinex-derivatives","SOLF0:USTF0",1751563411761,6.6171,151.07,151.05,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751563413362,6.6171,151.07,151.05,51.9979]
["bitfinex-derivatives","SOLF0:USTF0",1751563414760,6.6176,151.06,151.05,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751563414959,6.6176,151.06,151.04,197.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751563415660,6.6176,151.06,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751563416367,6.6173,151.07,151.03,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563416962,6.66441956,151.07,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751563417364,6.66441956,151.07,151.04,197.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751563417565,6.6176,151.06,151.04,197.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751563418666,0.04711956,151.07,151.03,197.8388]
["bitfinex-derivatives","SOLF0:USTF0",1751563419064,5.41776582,151.06,151.03,197.8388]
["bitfinex-derivatives","SOLF0:USTF0",1751563419264,4.90627225,151.06,151.03,197.8388]
["bitfinex-derivatives","SOLF0:USTF0",1751563420060,6.618,151.05,151.03,197.8388]
["bitfinex-derivatives","SOLF0:USTF0",1751563420461,4.90627225,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751563421269,11.52407225,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751563422768,6.618,151.05,151.03,197.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751563423268,4.90627225,151.06,151.03,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563423765,11.52407225,151.06,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751563425370,4.90627225,151.06,151.03,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563425866,11.52387225,151.06,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751563427864,6.66441956,151.07,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751563428070,5.41359565,151.06,151.05,4.90627225]
["bitfinex-derivatives","SOLF0:USTF0",1751563428271,0.04711956,151.07,151.05,4.90627225]
["bitfinex-derivatives","SOLF0:USTF0",1751563428474,0.04711956,151.07,151.06,236.6]
["bitfinex-derivatives","SOLF0:USTF0",1751563428769,0.04711956,151.07,151.06,243.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751563431471,0.04711956,151.07,151.06,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751563431766,5.46260218,151.07,151.06,236.6]
["bitfinex-derivatives","SOLF0:USTF0",1751563432271,5.46260218,151.07,151.06,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751563432466,12.08000218,151.07,151.05,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563432665,6.66451956,151.07,151.05,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563433774,5.43658097,151.06,151.05,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563434268,5.43658097,151.06,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751563434470,6.66451956,151.07,151.04,197.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751563434668,5.43778949,151.06,151.04,197.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751563434868,6.66451956,151.07,151.04,197.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751563435173,5.43778949,151.06,151.04,197.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751563435369,6.66451956,151.07,151.04,197.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751563435569,5.43917642,151.06,151.04,197.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751563435770,6.66451956,151.07,151.04,197.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751563436065,5.43917642,151.06,151.04,197.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751563436272,6.66451956,151.07,151.04,197.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751563436470,5.43938254,151.06,151.04,197.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751563436672,6.66451956,151.07,151.04,197.8381]
["bitfinex-derivatives","SOLF0:USTF0",1751563436877,5.43938254,151.06,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751563437076,6.66451956,151.07,151.04,197.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751563437274,5.42548875,151.06,151.04,197.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751563437474,6.66451956,151.07,151.04,197.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751563437676,5.42564343,151.06,151.04,197.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751563437876,6.66451956,151.07,151.04,197.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751563438077,5.42564343,151.06,151.04,197.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751563438274,6.66451956,151.07,151.04,197.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751563438477,5.42588433,151.06,151.04,197.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751563438677,6.66451956,151.07,151.04,197.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751563438976,5.42588433,151.06,151.04,197.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751563439173,6.66451956,151.07,151.04,197.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751563439371,5.42614423,151.06,151.04,197.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751563439570,6.66451956,151.07,151.04,197.8181]
["bitfinex-derivatives","SOLF0:USTF0",1751563439776,6.618,151.05,151.03,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751563439978,6.618,151.05,151.03,236.58]
["bitfinex-derivatives","SOLF0:USTF0",1751563440178,4.90627225,151.06,151.03,243.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751563440378,5.4267908,151.05,151.03,236.58]
["bitfinex-derivatives","SOLF0:USTF0",1751563440578,4.90627225,151.06,151.03,236.58]
["bitfinex-derivatives","SOLF0:USTF0",1751563440782,12.0450908,151.05,151.03,236.58]
["bitfinex-derivatives","SOLF0:USTF0",1751563440977,6.6183,151.05,151.03,236.58]
["bitfinex-derivatives","SOLF0:USTF0",1751563441479,6.6183,151.05,151.03,51.9988]
["bitfinex-derivatives","SOLF0:USTF0",1751563441683,6.6183,151.05,151.03,243.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751563444084,11.52407225,151.06,151.03,243.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751563444377,5.42480224,151.05,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751563446884,0.04711956,151.07,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751563447084,5.42470245,151.06,151.05,197.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751563447986,0.04711956,151.07,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751563448185,5.47591924,151.07,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751563449286,0.04711956,151.07,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751563451284,17.39331983,151.12,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751563451490,5.42682622,151.11,151.07,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751563451689,5.42682622,151.1,151.07,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751563451889,5.42682622,151.09,151.07,191.2]
["bitfinex-derivatives","SOLF0:USTF0",1751563452194,12.80431983,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751563452387,5.43517387,151.11,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751563452684,5.43517387,151.1,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751563453490,5.43517387,151.1,151.08,6.66115457]
["bitfinex-derivatives","SOLF0:USTF0",1751563453687,5.43517387,151.09,151.08,6.66115457]
["bitfinex-derivatives","SOLF0:USTF0",1751563453882,5.43517387,151.09,151.08,0.04475457]
["bitfinex-derivatives","SOLF0:USTF0",1751563460494,12.05137387,151.09,151.08,0.04475457]
["bitfinex-derivatives","SOLF0:USTF0",1751563463694,16.95764612,151.09,151.08,0.04475457]
["bitfinex-derivatives","SOLF0:USTF0",1751563466005,5.43517387,151.09,151.08,0.04475457]
["bitfinex-derivatives","SOLF0:USTF0",1751563468206,12.05137387,151.09,151.08,0.04475457]
["bitfinex-derivatives","SOLF0:USTF0",1751563468505,5.43517387,151.09,151.08,0.04475457]
["bitfinex-derivatives","SOLF0:USTF0",1751563470609,12.05137387,151.09,151.08,0.04475457]
["bitfinex-derivatives","SOLF0:USTF0",1751563478117,6.6162,151.09,151.08,0.04475457]
["bitfinex-derivatives","SOLF0:USTF0",1751563478315,12.05398036,151.09,151.08,0.04475457]
["bitfinex-derivatives","SOLF0:USTF0",1751563483813,15.19340485,151.09,151.08,0.04475457]
["bitfinex-derivatives","SOLF0:USTF0",1751563489617,6.6177,151.06,151.03,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751563489822,9.75712449,151.06,151.03,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751563490029,9.75801275,151.06,151.03,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751563490324,9.75801275,151.06,151.03,51.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751563490721,9.75801158,151.06,151.03,51.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751563490923,9.75841158,151.05,151.03,51.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751563491121,3.14031158,151.04,151.03,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751563491321,3.14031158,151.04,150.99,811.00031158]
["bitfinex-derivatives","SOLF0:USTF0",1751563491520,3.14031158,151.03,150.99,811.00031158]
["bitfinex-derivatives","SOLF0:USTF0",1751563491716,3.14031158,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751563491917,3.14031158,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751563492115,9.76001158,151.01,150.99,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751563492627,3.14031158,151.01,150.99,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751563493128,3.14031158,151.01,150.99,51.9604]
["bitfinex-derivatives","SOLF0:USTF0",1751563493824,4.95171998,151.03,150.99,51.9604]
["bitfinex-derivatives","SOLF0:USTF0",1751563494019,12.06397962,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751563494226,4.95171998,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751563494424,5.44143981,151.02,150.99,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751563494626,5.44143981,151.01,150.99,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751563494826,6.660758,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563495125,5.44152175,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563495327,6.660758,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563495528,5.43862258,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563495831,6.660758,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563496035,5.42931909,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563496226,6.660758,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563496422,5.42702494,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563496626,6.660758,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563496923,0.041858,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751563497925,4.95171998,151.03,150.99,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751563498531,12.04382788,151.02,150.99,51.9604]
["bitfinex-derivatives","SOLF0:USTF0",1751563498729,6.6196,151.02,150.99,51.9604]
["bitfinex-derivatives","SOLF0:USTF0",1751563499534,11.57081998,151.03,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751563503734,0.041858,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751563504739,6.660858,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751563505833,0.041858,151.03,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751563506041,0.041858,151.03,150.99,50.24986198]
["bitfinex-derivatives","SOLF0:USTF0",1751563506338,0.041858,151.03,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751563509839,0.041858,151.03,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751563512341,6.660858,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751563513645,6.6194,151.02,150.99,51.9605]
["bitfinex-derivatives","SOLF0:USTF0",1751563513838,6.6194,151.02,150.99,55.10196834]
["bitfinex-derivatives","SOLF0:USTF0",1751563515339,3.14146834,151.02,150.99,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751563515638,0.041858,151.03,151.0,3.14146834]
["bitfinex-derivatives","SOLF0:USTF0",1751563515846,0.041858,151.03,150.99,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751563516045,0.041858,151.03,151.0,3.14146834]
["bitfinex-derivatives","SOLF0:USTF0",1751563516545,6.660858,151.03,151.0,9.76146834]
["bitfinex-derivatives","SOLF0:USTF0",1751563519647,6.660858,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751563519946,6.660858,151.03,151.0,9.76146834]
["bitfinex-derivatives","SOLF0:USTF0",1751563520849,6.660858,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751563521149,6.660858,151.03,151.0,3.14146834]
["bitfinex-derivatives","SOLF0:USTF0",1751563521347,6.660858,151.03,151.01,3.14146834]
["bitfinex-derivatives","SOLF0:USTF0",1751563523738,6.660858,151.03,151.0,9.76126834]
["bitfinex-derivatives","SOLF0:USTF0",1751563524348,6.660858,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751563524649,0.041858,151.03,151.01,3.14146834]
["bitfinex-derivatives","SOLF0:USTF0",1751563524847,0.041858,151.03,151.0,3.14146834]
["bitfinex-derivatives","SOLF0:USTF0",1751563525045,3.18332634,151.03,150.99,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751563525349,3.14146834,151.01,150.99,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751563525738,6.62,151.01,150.99,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751563525944,3.18332634,151.03,150.99,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751563526247,5.42014846,151.02,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751563526448,9.80242634,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751563526652,5.42073832,151.02,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751563526947,0.041858,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751563527148,5.42073832,151.02,151.0,3.14146834]
["bitfinex-derivatives","SOLF0:USTF0",1751563527347,0.041858,151.03,151.0,3.14146834]
["bitfinex-derivatives","SOLF0:USTF0",1751563528146,0.041858,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751563533853,3.14146834,151.02,150.99,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751563534054,3.14146834,151.02,150.99,48.48146834]
["bitfinex-derivatives","SOLF0:USTF0",1751563534655,3.14146834,151.02,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751563535854,9.80242634,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751563536056,5.43181827,151.02,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751563536260,9.80242634,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751563536451,5.43380516,151.02,151.0,3.14146834]
["bitfinex-derivatives","SOLF0:USTF0",1751563536651,9.80242634,151.03,151.0,3.14146834]
["bitfinex-derivatives","SOLF0:USTF0",1751563536853,5.43380516,151.02,151.0,9.76136834]
["bitfinex-derivatives","SOLF0:USTF0",1751563537053,9.80242634,151.03,151.0,9.76136834]
["bitfinex-derivatives","SOLF0:USTF0",1751563537249,5.43462019,151.02,151.0,9.76136834]
["bitfinex-derivatives","SOLF0:USTF0",1751563537450,9.80242634,151.03,151.0,9.76136834]
["bitfinex-derivatives","SOLF0:USTF0",1751563537648,5.43470238,151.02,151.0,9.76136834]
["bitfinex-derivatives","SOLF0:USTF0",1751563537849,9.80242634,151.03,151.0,9.76136834]
["bitfinex-derivatives","SOLF0:USTF0",1751563538158,5.43470238,151.02,151.0,9.76136834]
["bitfinex-derivatives","SOLF0:USTF0",1751563538459,9.80242634,151.03,151.0,9.76136834]
["bitfinex-derivatives","SOLF0:USTF0",1751563538655,9.80242634,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563538862,9.80242634,151.03,151.0,9.76136834]
["bitfinex-derivatives","SOLF0:USTF0",1751563539160,5.42557649,151.02,151.0,9.76136834]
["bitfinex-derivatives","SOLF0:USTF0",1751563539562,9.80242634,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563539762,9.80242634,151.03,151.0,9.76136834]
["bitfinex-derivatives","SOLF0:USTF0",1751563541864,5.42586717,151.02,151.0,9.76136834]
["bitfinex-derivatives","SOLF0:USTF0",1751563542065,9.80242634,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563542365,5.42589899,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563542668,9.80242634,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563542864,5.42597564,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563543064,9.80242634,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563543364,5.43062444,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563543563,9.80242634,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563543863,5.4306995,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563544059,9.80242634,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563544265,5.43261994,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563544465,9.80242634,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563544665,5.43268892,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563544866,9.80242634,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563545066,5.43268892,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563545367,9.80242634,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563545567,5.43275579,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563545868,9.80242634,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563546168,5.43275579,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563546362,5.43275579,151.01,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751563548563,12.05265579,151.01,150.99,51.9605]
["bitfinex-derivatives","SOLF0:USTF0",1751563548769,6.6199,151.01,150.99,236.44]
["bitfinex-derivatives","SOLF0:USTF0",1751563548969,6.6199,151.01,150.99,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751563549365,9.76136834,151.01,150.99,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751563549766,5.43411717,151.0,150.99,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751563552466,5.43411717,151.0,150.99,51.9606]
["bitfinex-derivatives","SOLF0:USTF0",1751563556476,4.99032058,151.0,150.99,55.10206834]
["bitfinex-derivatives","SOLF0:USTF0",1751563556681,5.8e-05,151.03,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751563556877,123.88227469,151.1,151.02,194.22146834]
["bitfinex-derivatives","SOLF0:USTF0",1751563557082,2.3336,151.1,151.09,9.75776834]
["bitfinex-derivatives","SOLF0:USTF0",1751563557688,2.3336,151.1,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751563558284,2.3336,151.1,151.08,194.26959788]
["bitfinex-derivatives","SOLF0:USTF0",1751563558680,2.3336,151.1,151.08,191.12812954]
["bitfinex-derivatives","SOLF0:USTF0",1751563558887,3.14146834,151.09,151.08,191.12812954]
["bitfinex-derivatives","SOLF0:USTF0",1751563559279,9.75776834,151.09,151.08,191.12812954]
["bitfinex-derivatives","SOLF0:USTF0",1751563559885,6.6163,151.09,151.08,191.12812954]
["bitfinex-derivatives","SOLF0:USTF0",1751563560088,6.6163,151.09,151.08,0.04812954]
["bitfinex-derivatives","SOLF0:USTF0",1751563564687,6.6163,151.09,151.05,191.04]
["bitfinex-derivatives","SOLF0:USTF0",1751563564688,7.23863954,151.1,151.01,571.88]
["bitfinex-derivatives","SOLF0:USTF0",1751563564988,4.90503954,151.03,151.0,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751563565287,6.6198,151.01,151.0,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751563566495,4.90503954,151.01,150.97,191.02]
["bitfinex-derivatives","SOLF0:USTF0",1751563567096,6.6214,150.98,150.97,191.02]
["bitfinex-derivatives","SOLF0:USTF0",1751563568599,6.6215,150.97,150.96,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751563568896,6.6215,150.97,150.96,236.36]
["bitfinex-derivatives","SOLF0:USTF0",1751563569099,6.6215,150.97,150.96,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751563569289,6.6215,150.97,150.96,236.36]
["bitfinex-derivatives","SOLF0:USTF0",1751563569688,0.04232553,150.98,150.94,617.04]
["bitfinex-derivatives","SOLF0:USTF0",1751563569888,0.04232553,150.98,150.95,191.04]
["bitfinex-derivatives","SOLF0:USTF0",1751563570297,6.6223,150.96,150.94,617.04]
["bitfinex-derivatives","SOLF0:USTF0",1751563570497,6.6223,150.96,150.95,191.04]
["bitfinex-derivatives","SOLF0:USTF0",1751563571298,6.6224,150.95,150.94,617.04]
["bitfinex-derivatives","SOLF0:USTF0",1751563571499,6.6224,150.95,150.94,808.08]
["bitfinex-derivatives","SOLF0:USTF0",1751563571698,0.04232553,150.98,150.94,808.08]
["bitfinex-derivatives","SOLF0:USTF0",1751563572100,6.6224,150.96,150.94,808.08]
["bitfinex-derivatives","SOLF0:USTF0",1751563572496,0.04232553,150.98,150.94,808.08]
["bitfinex-derivatives","SOLF0:USTF0",1751563572497,6.6224,150.95,150.94,617.04]
["bitfinex-derivatives","SOLF0:USTF0",1751563572701,6.6224,150.95,150.94,808.08]
["bitfinex-derivatives","SOLF0:USTF0",1751563572897,6.6224,150.95,150.94,617.04]
["bitfinex-derivatives","SOLF0:USTF0",1751563573103,6.6224,150.95,150.94,808.08]
["bitfinex-derivatives","SOLF0:USTF0",1751563574402,6.6224,150.95,150.94,236.38]
["bitfinex-derivatives","SOLF0:USTF0",1751563574602,6.6224,150.95,150.94,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751563574804,6.6224,150.95,150.94,236.38]
["bitfinex-derivatives","SOLF0:USTF0",1751563575204,6.6224,150.95,150.94,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751563575399,6.6224,150.95,150.94,236.38]
["bitfinex-derivatives","SOLF0:USTF0",1751563576703,6.6224,150.95,150.94,236.4]
["bitfinex-derivatives","SOLF0:USTF0",1751563577901,6.6221,150.96,150.94,236.4]
["bitfinex-derivatives","SOLF0:USTF0",1751563578205,4.90503954,150.97,150.94,236.4]
["bitfinex-derivatives","SOLF0:USTF0",1751563578399,6.6223,150.96,150.94,236.4]
["bitfinex-derivatives","SOLF0:USTF0",1751563578598,4.90503954,150.97,150.94,236.4]
["bitfinex-derivatives","SOLF0:USTF0",1751563579607,6.6224,150.95,150.94,236.4]
["bitfinex-derivatives","SOLF0:USTF0",1751563583012,0.04232553,150.98,150.94,241.30503954]
["bitfinex-derivatives","SOLF0:USTF0",1751563583610,0.04232553,150.98,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751563583811,0.04232553,150.98,150.97,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1751563584606,6.66342553,150.98,150.97,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1751563607823,0.04232553,150.98,150.97,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1751563608430,0.04232553,150.98,150.97,197.7015]
["bitfinex-derivatives","SOLF0:USTF0",1751563617729,0.04232553,150.98,150.97,200.84316877]
["bitfinex-derivatives","SOLF0:USTF0",1751563621434,2.47728336,151.04,150.97,194.22166877]
["bitfinex-derivatives","SOLF0:USTF0",1751563621634,6.15898304,151.08,151.03,3.14166877]
["bitfinex-derivatives","SOLF0:USTF0",1751563621830,9.30065181,151.08,151.05,3.14166877]
["bitfinex-derivatives","SOLF0:USTF0",1751563622025,8.9137,151.06,151.05,3.14166877]
["bitfinex-derivatives","SOLF0:USTF0",1751563622236,6.6178,151.06,151.05,3.14166877]
["bitfinex-derivatives","SOLF0:USTF0",1751563622532,6.6178,151.06,151.04,194.12166877]
["bitfinex-derivatives","SOLF0:USTF0",1751563623733,6.6178,151.06,151.04,190.98]
["bitfinex-derivatives","SOLF0:USTF0",1751563627239,7.0853223,151.09,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563627240,4.9056223,151.05,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563627448,4.9056223,151.06,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563627944,6.6184,151.04,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563635345,2.2688,151.05,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563635647,0.04460697,151.07,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563635841,0.04460697,151.07,151.03,6.66325286]
["bitfinex-derivatives","SOLF0:USTF0",1751563636348,6.6181,151.05,151.03,6.66325286]
["bitfinex-derivatives","SOLF0:USTF0",1751563636542,6.6181,151.05,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563638246,6.6184,151.04,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563639745,6.6182,151.05,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563640750,6.6177,151.06,151.03,6.66315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563640941,4.95022927,151.07,151.03,6.66315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563641448,6.6182,151.05,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563642148,6.6182,151.05,151.03,6.66315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563642547,6.6182,151.05,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563643250,6.6182,151.05,151.03,6.66315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563644040,6.6182,151.05,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563644851,6.6177,151.06,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563645247,0.04460697,151.07,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563645550,6.6177,151.06,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563646846,6.6177,151.06,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751563647051,6.6177,151.06,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563647052,0.04460697,151.07,151.05,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1751563647346,0.04460697,151.07,151.05,241.0456223]
["bitfinex-derivatives","SOLF0:USTF0",1751563647548,0.04460697,151.07,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751563649142,0.04460697,151.07,151.05,241.0456223]
["bitfinex-derivatives","SOLF0:USTF0",1751563649744,0.04460697,151.07,151.05,247.6635223]
["bitfinex-derivatives","SOLF0:USTF0",1751563651546,0.04460697,151.07,151.05,242.7579]
["bitfinex-derivatives","SOLF0:USTF0",1751563651741,0.04460697,151.07,151.05,247.6635223]
["bitfinex-derivatives","SOLF0:USTF0",1751563653245,0.04460697,151.07,151.05,236.14]
["bitfinex-derivatives","SOLF0:USTF0",1751563653647,0.04460697,151.07,151.05,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751563653853,0.04460697,151.07,151.06,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1751563654049,6.66200697,151.07,151.06,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1751563655951,0.04460697,151.07,151.06,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1751563656748,6.66170697,151.07,151.06,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1751563661656,0.04460697,151.07,151.06,197.4576]
["bitfinex-derivatives","SOLF0:USTF0",1751563662657,0.04460697,151.07,151.06,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1751563665256,6.66170697,151.07,151.06,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1751563668359,6.6176,151.06,151.05,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751563668660,6.6176,151.06,151.05,236.06]
["bitfinex-derivatives","SOLF0:USTF0",1751563670651,0.04460697,151.07,151.05,236.06]
["bitfinex-derivatives","SOLF0:USTF0",1751563670652,6.66190697,151.07,151.05,242.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751563670857,0.04460697,151.07,151.05,247.5835223]
["bitfinex-derivatives","SOLF0:USTF0",1751563671655,6.66190697,151.07,151.05,240.9656223]
["bitfinex-derivatives","SOLF0:USTF0",1751563671857,0.04460697,151.07,151.05,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751563672058,10.31039193,151.06,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563672265,6.6184,151.04,151.03,190.82435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563672561,12.0243632,151.04,151.03,190.82435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563674264,0.04460697,151.07,151.03,195.72997516]
["bitfinex-derivatives","SOLF0:USTF0",1751563674661,6.6176,151.06,151.03,202.34867516]
["bitfinex-derivatives","SOLF0:USTF0",1751563677069,0.04460697,151.07,151.03,195.72997516]
["bitfinex-derivatives","SOLF0:USTF0",1751563677260,5.40181551,151.06,151.03,195.72997516]
["bitfinex-derivatives","SOLF0:USTF0",1751563677461,0.04460697,151.07,151.03,195.72997516]
["bitfinex-derivatives","SOLF0:USTF0",1751563677666,5.40236297,151.06,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751563677966,0.04460697,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751563678260,0.04460697,151.07,151.06,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1751563678465,5.43842202,151.07,151.06,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1751563680764,5.43842202,151.07,151.06,197.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751563680965,5.43842202,151.07,151.06,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1751563681870,0.04460697,151.07,151.06,195.7056223]
["bitfinex-derivatives","SOLF0:USTF0",1751563682669,0.04460697,151.07,151.06,202.3232223]
["bitfinex-derivatives","SOLF0:USTF0",1751563690377,0.04460697,151.07,151.06,197.4176]
["bitfinex-derivatives","SOLF0:USTF0",1751563690570,0.04460697,151.07,151.06,202.3232223]
["bitfinex-derivatives","SOLF0:USTF0",1751563690767,0.04460697,151.07,151.06,195.6656223]
["bitfinex-derivatives","SOLF0:USTF0",1751563691477,5.4673286,151.07,151.06,190.76]
["bitfinex-derivatives","SOLF0:USTF0",1751563692167,6.6179,151.06,151.04,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563692372,0.04460697,151.07,151.05,190.76]
["bitfinex-derivatives","SOLF0:USTF0",1751563692777,6.6176,151.06,151.05,190.76]
["bitfinex-derivatives","SOLF0:USTF0",1751563694879,6.6176,151.06,151.04,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563695079,6.6176,151.06,151.05,190.76]
["bitfinex-derivatives","SOLF0:USTF0",1751563698379,6.618,151.05,151.04,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563698580,6.618,151.05,151.04,235.98]
["bitfinex-derivatives","SOLF0:USTF0",1751563701082,6.618,151.05,151.04,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563701285,6.618,151.05,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563701286,6.6184,151.04,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563701486,5.40594439,151.04,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563701679,12.02434439,151.04,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563702385,2.3553,151.06,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563702780,6.66210697,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751563702980,5.40384481,151.06,151.05,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1751563703389,12.02144481,151.06,151.05,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1751563706882,5.40384481,151.06,151.05,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1751563707390,12.02144481,151.06,151.05,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1751563707888,12.02144481,151.06,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563708089,5.40384481,151.05,151.03,197.42305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563708388,6.6176,151.06,151.03,197.42305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563708588,5.39843602,151.05,151.03,197.42305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563708788,6.66190697,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751563708989,5.39843535,151.06,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751563709191,5.39843535,151.05,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751563709789,5.39843535,151.05,151.03,197.42305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563709983,0.04460697,151.07,151.03,190.80435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563710183,5.39823801,151.06,151.03,190.80435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563710487,12.01653801,151.05,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563710786,6.6183,151.05,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563711185,6.6184,151.04,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563711789,6.6182,151.05,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563712185,2.2792,151.06,151.03,6.66325286]
["bitfinex-derivatives","SOLF0:USTF0",1751563712391,5.39778674,151.05,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563712591,2.2792,151.06,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563712785,12.01588474,151.05,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563713090,2.2792,151.06,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563713290,5.39780577,151.05,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563713491,8.897,151.06,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563713689,5.39767479,151.05,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563713888,8.897,151.06,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563714089,5.39767479,151.05,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563714291,8.897,151.06,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563714593,5.39758804,151.05,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563714791,8.897,151.06,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563714987,5.39758804,151.05,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563715191,8.897,151.06,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563715394,5.39760224,151.05,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563715589,8.897,151.06,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563715793,5.39316688,151.05,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563715994,8.897,151.06,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563716197,5.39316488,151.05,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563716391,8.897,151.06,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563716591,5.39287858,151.05,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563716795,8.897,151.06,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563716990,5.39266349,151.05,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563717191,8.897,151.06,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563717391,5.39308107,151.05,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563717591,8.897,151.06,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563717792,5.39773365,151.05,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563717995,6.6181,151.05,151.03,6.66305286]
["bitfinex-derivatives","SOLF0:USTF0",1751563718194,6.6181,151.05,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563718695,5.39838969,151.04,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563719192,6.6181,151.05,151.03,6.66325286]
["bitfinex-derivatives","SOLF0:USTF0",1751563722800,6.6181,151.05,151.03,0.04435286]
["bitfinex-derivatives","SOLF0:USTF0",1751563723999,6.6181,151.05,151.03,6.66315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563725401,8.897,151.06,151.03,6.66315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563725697,5.39816593,151.05,151.03,6.66315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563725896,2.2792,151.06,151.03,6.66315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563726096,5.39808484,151.05,151.03,6.66315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563726297,2.2792,151.06,151.03,6.66315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563726491,5.39795467,151.05,151.03,6.66315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563726697,6.618,151.05,151.03,6.66315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563727801,8.897,151.06,151.03,6.66315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563728103,5.39823856,151.05,151.03,6.66315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563728296,8.897,151.06,151.03,6.66315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563728495,5.39857728,151.05,151.03,6.66315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563728698,8.897,151.06,151.03,6.66315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563728898,5.39857728,151.05,151.03,6.66315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563729199,8.897,151.06,151.03,197.40315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563729400,5.39920545,151.05,151.03,197.40315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563729601,8.897,151.06,151.03,197.40315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563729807,5.39920545,151.05,151.03,197.40315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563730098,8.897,151.06,151.03,197.40315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563730302,5.39992177,151.05,151.03,197.40315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563730505,8.897,151.06,151.03,197.40315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563730707,5.39992177,151.05,151.03,197.40315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563730895,8.897,151.06,151.03,197.40315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563731307,5.40062794,151.05,151.03,197.40315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563731506,8.897,151.06,151.03,197.40315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563731706,5.40073747,151.05,151.03,197.40315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563731906,8.897,151.06,151.03,200.54326706]
["bitfinex-derivatives","SOLF0:USTF0",1751563732106,5.40073814,151.05,151.03,200.54326706]
["bitfinex-derivatives","SOLF0:USTF0",1751563732307,8.897,151.06,151.03,9.80326706]
["bitfinex-derivatives","SOLF0:USTF0",1751563732518,5.4013697,151.05,151.03,200.54326706]
["bitfinex-derivatives","SOLF0:USTF0",1751563732708,8.897,151.06,151.03,200.54326706]
["bitfinex-derivatives","SOLF0:USTF0",1751563733007,5.39671556,151.05,151.03,200.54326706]
["bitfinex-derivatives","SOLF0:USTF0",1751563733209,8.897,151.06,151.03,200.54326706]
["bitfinex-derivatives","SOLF0:USTF0",1751563733508,5.39775484,151.05,151.03,200.54326706]
["bitfinex-derivatives","SOLF0:USTF0",1751563733709,8.897,151.06,151.03,200.54326706]
["bitfinex-derivatives","SOLF0:USTF0",1751563733908,5.39775484,151.05,151.03,200.54326706]
["bitfinex-derivatives","SOLF0:USTF0",1751563734108,8.897,151.06,151.03,200.54326706]
["bitfinex-derivatives","SOLF0:USTF0",1751563734312,5.39895897,151.05,151.03,200.54326706]
["bitfinex-derivatives","SOLF0:USTF0",1751563734504,8.897,151.06,151.03,200.54326706]
["bitfinex-derivatives","SOLF0:USTF0",1751563734705,5.39895897,151.05,151.03,200.54326706]
["bitfinex-derivatives","SOLF0:USTF0",1751563734905,8.897,151.06,151.03,200.54326706]
["bitfinex-derivatives","SOLF0:USTF0",1751563735107,5.39896014,151.05,151.03,200.54326706]
["bitfinex-derivatives","SOLF0:USTF0",1751563735310,5.39896014,151.04,151.03,200.54326706]
["bitfinex-derivatives","SOLF0:USTF0",1751563738516,5.39896014,151.04,151.03,197.40315286]
["bitfinex-derivatives","SOLF0:USTF0",1751563738703,5.39896014,151.04,151.03,200.54326706]
["bitfinex-derivatives","SOLF0:USTF0",1751563738903,0.04460697,151.07,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751563739107,0.04460697,151.07,151.06,3.13903273]
["bitfinex-derivatives","SOLF0:USTF0",1751563739308,5.44726541,151.07,151.06,193.87903273]
["bitfinex-derivatives","SOLF0:USTF0",1751563739508,5.44726541,151.07,151.06,200.49663273]
["bitfinex-derivatives","SOLF0:USTF0",1751563741212,5.44726541,151.07,151.06,193.87903273]
["bitfinex-derivatives","SOLF0:USTF0",1751563741816,5.44726541,151.07,151.06,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751563742417,5.44726541,151.07,151.06,197.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751563748018,5.44726541,151.07,151.06,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751563749823,5.46169103,151.07,151.06,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751563750924,5.46169103,151.07,151.06,197.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751563751316,0.04460697,151.07,151.06,202.26169689]
["bitfinex-derivatives","SOLF0:USTF0",1751563752628,5.4597752,151.07,151.06,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751563753428,5.4597752,151.07,151.06,197.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751563753725,0.04460697,151.07,151.06,197.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751563756018,0.04460697,151.07,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751563756222,0.04460697,151.07,151.06,197.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751563760534,0.04460697,151.07,151.06,202.18169689]
["bitfinex-derivatives","SOLF0:USTF0",1751563760731,0.04460697,151.07,151.06,197.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751563760935,0.04460697,151.07,151.06,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1751563761135,12.07220799,151.07,151.04,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1751563761436,0.04460697,151.07,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751563762036,0.04460697,151.07,151.05,197.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751563762335,0.04460697,151.07,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751563762538,0.04460697,151.07,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751563762737,5.4552443,151.07,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751563763736,5.4552443,151.07,151.05,9.75725226]
["bitfinex-derivatives","SOLF0:USTF0",1751563763737,5.45543171,151.07,151.05,9.75725226]
["bitfinex-derivatives","SOLF0:USTF0",1751563764037,0.04460697,151.07,151.05,9.75725226]
["bitfinex-derivatives","SOLF0:USTF0",1751563765436,6.66170697,151.07,151.05,9.75725226]
["bitfinex-derivatives","SOLF0:USTF0",1751563768045,0.04460697,151.07,151.05,9.75725226]
["bitfinex-derivatives","SOLF0:USTF0",1751563768543,0.04460697,151.07,151.05,3.13955226]
["bitfinex-derivatives","SOLF0:USTF0",1751563768744,6.66180697,151.07,151.05,3.13955226]
["bitfinex-derivatives","SOLF0:USTF0",1751563769243,5.40849618,151.06,151.05,3.13955226]
["bitfinex-derivatives","SOLF0:USTF0",1751563769441,5.40849618,151.06,151.05,9.75745226]
["bitfinex-derivatives","SOLF0:USTF0",1751563769943,5.40849618,151.06,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751563772046,5.40849618,151.06,151.05,9.75745226]
["bitfinex-derivatives","SOLF0:USTF0",1751563775452,5.40849618,151.06,151.05,200.39745226]
["bitfinex-derivatives","SOLF0:USTF0",1751563781354,0.04460697,151.07,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751563781553,5.45889477,151.07,151.06,9.75715226]
["bitfinex-derivatives","SOLF0:USTF0",1751563781952,0.04460697,151.07,151.06,9.75715226]
["bitfinex-derivatives","SOLF0:USTF0",1751563784655,5.45830022,151.07,151.06,9.75715226]
["bitfinex-derivatives","SOLF0:USTF0",1751563789469,0.04460697,151.07,151.06,9.75715226]
["bitfinex-derivatives","SOLF0:USTF0",1751563795465,0.04460697,151.07,151.06,10.75715226]
["bitfinex-derivatives","SOLF0:USTF0",1751563799375,0.04460697,151.07,151.06,4.13955226]
["bitfinex-derivatives","SOLF0:USTF0",1751563800572,0.04460697,151.07,151.06,10.75715226]
["bitfinex-derivatives","SOLF0:USTF0",1751563801769,6.18391845,151.14,151.06,10.75955226]
["bitfinex-derivatives","SOLF0:USTF0",1751563802074,6.18391845,151.17,151.13,3.13955226]
["bitfinex-derivatives","SOLF0:USTF0",1751563802275,5.41395926,151.16,151.15,3.13955226]
["bitfinex-derivatives","SOLF0:USTF0",1751563802473,5.41395926,151.16,151.14,193.69955226]
["bitfinex-derivatives","SOLF0:USTF0",1751563802773,5.41395926,151.15,151.14,200.31365226]
["bitfinex-derivatives","SOLF0:USTF0",1751563802973,5.41395926,151.15,151.14,193.69955226]
["bitfinex-derivatives","SOLF0:USTF0",1751563804775,14.73742997,151.15,151.09,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751563804972,3.13955226,151.11,151.09,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1751563805170,6.6153,151.12,151.09,238.79955226]
["bitfinex-derivatives","SOLF0:USTF0",1751563805370,5.40435754,151.11,151.09,238.79955226]
["bitfinex-derivatives","SOLF0:USTF0",1751563805675,9.75485226,151.12,151.09,238.79955226]
["bitfinex-derivatives","SOLF0:USTF0",1751563805878,12.01985754,151.11,151.09,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1751563806072,7.11926913,151.14,151.09,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1751563806273,4.90296913,151.12,151.09,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751563806473,6.6164,151.09,151.07,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751563807675,6.6167,151.08,151.06,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751563807877,6.6167,151.08,151.07,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751563809273,6.6165,151.09,151.07,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751563809478,11.08688758,151.12,151.07,197.137]
["bitfinex-derivatives","SOLF0:USTF0",1751563809678,6.616,151.1,151.07,197.137]
["bitfinex-derivatives","SOLF0:USTF0",1751563809879,4.90296913,151.12,151.07,197.137]
["bitfinex-derivatives","SOLF0:USTF0",1751563810078,5.41910224,151.11,151.07,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751563810278,5.41910224,151.1,151.07,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751563810480,12.03560224,151.09,151.07,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751563810778,6.6165,151.09,151.07,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751563811378,6.6167,151.08,151.07,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751563814676,6.6171,151.07,151.06,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751563817882,6.6171,151.07,151.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1751563818085,6.6171,151.07,151.06,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751563818984,6.6171,151.07,151.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1751563819182,6.6171,151.07,151.06,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751563820382,6.6168,151.08,151.06,198.1376]
["bitfinex-derivatives","SOLF0:USTF0",1751563820581,0.04540966,151.08,151.06,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751563822180,0.04540966,151.08,151.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1751563822386,6.66250966,151.08,151.07,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751563822587,12.05348417,151.08,151.07,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751563823087,6.66250966,151.08,151.07,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751563824991,6.6171,151.07,151.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1751563825792,6.66230966,151.08,151.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1751563826193,0.04540966,151.08,151.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1751563826491,6.66230966,151.08,151.06,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751563827995,6.66230966,151.08,151.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1751563828296,0.04540966,151.08,151.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1751563829394,6.6171,151.07,151.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1751563832497,6.6171,151.07,151.06,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751563832795,0.04540966,151.08,151.06,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751563833198,6.6171,151.07,151.06,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751563834299,6.6171,151.07,151.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1751563838701,0.04540966,151.08,151.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1751563839398,0.04540966,151.08,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751563840105,0.04540966,151.08,151.07,11.52006913]
["bitfinex-derivatives","SOLF0:USTF0",1751563846704,0.04540966,151.08,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751563855915,0.04540966,151.08,151.07,9.75535929]
["bitfinex-derivatives","SOLF0:USTF0",1751563861323,0.04540966,151.08,151.07,54.85535929]
["bitfinex-derivatives","SOLF0:USTF0",1751563876741,0.04540966,151.08,151.07,245.25535929]
["bitfinex-derivatives","SOLF0:USTF0",1751563884744,5.48150812,151.08,151.07,245.25535929]
["bitfinex-derivatives","SOLF0:USTF0",1751563894654,5.48150812,151.08,151.07,245.25551248]
["bitfinex-derivatives","SOLF0:USTF0",1751563896049,4.7031,151.13,151.11,3.13671962]
["bitfinex-derivatives","SOLF0:USTF0",1751563896249,2.407,151.13,151.12,193.49671962]
["bitfinex-derivatives","SOLF0:USTF0",1751563896552,13.67761406,151.13,151.12,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751563897145,9.0215,151.13,151.12,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751563898355,13.67429565,151.13,151.12,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751563899155,22.99083171,151.13,151.12,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751563899955,6.6149,151.12,151.11,0.04776242]
["bitfinex-derivatives","SOLF0:USTF0",1751563900152,14.40441527,151.12,151.1,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751563900347,9.75161962,151.12,151.1,196.9557]
["bitfinex-derivatives","SOLF0:USTF0",1751563900753,9.75161962,151.12,151.09,3.13671962]
["bitfinex-derivatives","SOLF0:USTF0",1751563900754,6.6154,151.11,151.09,9.75281962]
["bitfinex-derivatives","SOLF0:USTF0",1751563900951,3.13671962,151.11,151.09,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751563901253,6.6158,151.1,151.08,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751563901557,8.5971261,151.13,151.09,3.13671962]
["bitfinex-derivatives","SOLF0:USTF0",1751563901750,4.65256731,151.12,151.1,3.13671962]
["bitfinex-derivatives","SOLF0:USTF0",1751563901949,4.65256731,151.11,151.1,3.13671962]
["bitfinex-derivatives","SOLF0:USTF0",1751563902355,4.65253395,151.11,151.1,3.13671962]
["bitfinex-derivatives","SOLF0:USTF0",1751563902658,4.65253395,151.11,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751563902959,4.65253395,151.11,151.1,9.75251962]
["bitfinex-derivatives","SOLF0:USTF0",1751563903754,2.407,151.13,151.1,9.75251962]
["bitfinex-derivatives","SOLF0:USTF0",1751563903950,2.407,151.13,151.11,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751563904561,9.0215,151.13,151.11,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751563906557,6.1901261,151.16,151.12,3.13671962]
["bitfinex-derivatives","SOLF0:USTF0",1751563906760,7.06161668,151.15,151.14,3.13671962]
["bitfinex-derivatives","SOLF0:USTF0",1751563906958,11.2648113,151.15,151.14,3.13671962]
["bitfinex-derivatives","SOLF0:USTF0",1751563907157,13.67551668,151.15,151.14,3.13671962]
["bitfinex-derivatives","SOLF0:USTF0",1751563907359,11.2648113,151.15,151.14,3.13671962]
["bitfinex-derivatives","SOLF0:USTF0",1751563907560,13.67551668,151.15,151.14,3.13671962]
["bitfinex-derivatives","SOLF0:USTF0",1751563907752,11.2648113,151.15,151.14,3.13671962]
["bitfinex-derivatives","SOLF0:USTF0",1751563907955,7.06161668,151.15,151.14,3.13671962]
["bitfinex-derivatives","SOLF0:USTF0",1751563908156,7.05991567,151.15,151.14,3.13671962]
["bitfinex-derivatives","SOLF0:USTF0",1751563908765,7.05991567,151.15,151.13,3.13671962]
["bitfinex-derivatives","SOLF0:USTF0",1751563908960,4.64979035,151.14,151.13,3.13671962]
["bitfinex-derivatives","SOLF0:USTF0",1751563909861,11.26389035,151.14,151.13,3.13671962]
["bitfinex-derivatives","SOLF0:USTF0",1751563910364,6.6141,151.14,151.13,3.13671962]
["bitfinex-derivatives","SOLF0:USTF0",1751563910762,6.6141,151.14,151.12,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751563910763,6.6145,151.13,151.12,48.21671962]
["bitfinex-derivatives","SOLF0:USTF0",1751563910966,6.6145,151.13,151.12,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751563911966,6.6145,151.13,151.11,193.50170119]
["bitfinex-derivatives","SOLF0:USTF0",1751563911967,6.6149,151.12,151.11,0.04498157]
["bitfinex-derivatives","SOLF0:USTF0",1751563912165,3.13671962,151.12,151.08,238.51671962]
["bitfinex-derivatives","SOLF0:USTF0",1751563912363,3.13671962,151.11,151.08,245.13331962]
["bitfinex-derivatives","SOLF0:USTF0",1751563912560,3.13671962,151.12,151.08,245.13331962]
["bitfinex-derivatives","SOLF0:USTF0",1751563913368,3.13671962,151.12,151.09,196.9162]
["bitfinex-derivatives","SOLF0:USTF0",1751563913771,11.13211179,151.14,151.09,196.9162]
["bitfinex-derivatives","SOLF0:USTF0",1751563914271,6.6152,151.12,151.09,196.9162]
["bitfinex-derivatives","SOLF0:USTF0",1751563914470,11.13211179,151.14,151.09,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751563915267,6.6152,151.12,151.09,196.916]
["bitfinex-derivatives","SOLF0:USTF0",1751563916272,6.6152,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751563916473,6.6152,151.12,151.09,196.916]
["bitfinex-derivatives","SOLF0:USTF0",1751563916773,6.6152,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751563916974,6.6147,151.13,151.09,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751563917570,6.6147,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751563917978,6.615,151.12,151.09,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751563918276,6.615,151.12,151.09,196.9159]
["bitfinex-derivatives","SOLF0:USTF0",1751563918972,6.615,151.12,151.09,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751563919178,6.6147,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751563919477,4.94492598,151.14,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751563919678,6.6147,151.13,151.09,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751563920178,0.04202143,151.14,151.09,195.20290455]
["bitfinex-derivatives","SOLF0:USTF0",1751563920477,6.65632143,151.14,151.09,195.20290455]
["bitfinex-derivatives","SOLF0:USTF0",1751563920876,6.65632143,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751563924080,0.04202143,151.14,151.11,4.90290455]
["bitfinex-derivatives","SOLF0:USTF0",1751563924676,0.04202143,151.14,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751563925579,0.04202143,151.14,151.11,4.90290455]
["bitfinex-derivatives","SOLF0:USTF0",1751563925580,0.04202143,151.14,151.13,196.9145]
["bitfinex-derivatives","SOLF0:USTF0",1751563925775,0.04202143,151.14,151.13,201.81740455]
["bitfinex-derivatives","SOLF0:USTF0",1751563928577,0.04202143,151.14,151.13,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751563928783,0.04202143,151.14,151.11,4.90290455]
["bitfinex-derivatives","SOLF0:USTF0",1751563928984,0.04202143,151.14,151.12,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751563929984,6.65632143,151.14,151.12,196.8947]
["bitfinex-derivatives","SOLF0:USTF0",1751563932585,0.04202143,151.14,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751563934488,0.04202143,151.14,151.13,56.57740455]
["bitfinex-derivatives","SOLF0:USTF0",1751563938289,0.04202143,151.14,151.13,49.96290455]
["bitfinex-derivatives","SOLF0:USTF0",1751563939390,0.04202143,151.14,151.13,56.57740455]
["bitfinex-derivatives","SOLF0:USTF0",1751563939585,0.04202143,151.14,151.13,51.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751563939892,0.04202143,151.14,151.13,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751563941292,0.04202143,151.14,151.13,51.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751563941992,0.04202143,151.14,151.13,54.81013472]
["bitfinex-derivatives","SOLF0:USTF0",1751563954905,9.79175615,151.14,151.13,235.28]
["bitfinex-derivatives","SOLF0:USTF0",1751563955101,3.17765615,151.14,151.13,235.28]
["bitfinex-derivatives","SOLF0:USTF0",1751563955405,0.04202143,151.14,151.13,235.28]
["bitfinex-derivatives","SOLF0:USTF0",1751563955804,0.04202143,151.14,151.13,241.8945]
["bitfinex-derivatives","SOLF0:USTF0",1751563957407,0.04202143,151.14,151.13,51.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751563957606,0.04202143,151.14,151.13,235.28]
["bitfinex-derivatives","SOLF0:USTF0",1751563958510,9.79175615,151.14,151.13,235.28]
["bitfinex-derivatives","SOLF0:USTF0",1751563959509,6.6146,151.13,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751563959709,6.6146,151.13,151.12,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563964509,9.79195615,151.14,151.12,196.8349]
["bitfinex-derivatives","SOLF0:USTF0",1751563964715,6.65632143,151.14,151.12,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563967613,6.6145,151.13,151.12,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563969025,5.66979538,151.13,151.12,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563969423,12.28449538,151.13,151.12,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563969919,9.75033472,151.13,151.12,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563971225,9.75033472,151.13,151.11,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563973125,6.6149,151.12,151.11,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563976125,3.13563472,151.12,151.11,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563976524,3.13563472,151.12,151.1,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563977525,6.6155,151.11,151.1,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563978828,6.6155,151.11,151.1,196.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751563979330,6.6155,151.11,151.1,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563980432,6.6155,151.11,151.09,54.79163472]
["bitfinex-derivatives","SOLF0:USTF0",1751563980632,9.75083472,151.12,151.1,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563981730,4.99408315,151.14,151.1,196.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751563981931,3.13563472,151.13,151.1,196.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751563982534,6.6151,151.12,151.1,196.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751563986829,3.13563472,151.13,151.1,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563987130,3.13563472,151.12,151.1,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563987335,7.69284828,151.13,151.1,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563987734,10.28316067,151.13,151.1,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563987937,6.6151,151.12,151.1,196.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751563989738,6.6151,151.12,151.1,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563989942,6.6154,151.11,151.1,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563991036,9.75083472,151.12,151.1,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751563991839,9.75083472,151.12,151.1,196.8358]
["bitfinex-derivatives","SOLF0:USTF0",1751563993739,9.75083472,151.12,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751563993939,6.6152,151.12,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751563995140,6.6152,151.12,151.1,196.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751563997444,9.75053472,151.13,151.1,196.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751563998340,6.615,151.12,151.1,196.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751564003050,6.615,151.12,151.11,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751564003250,13.78974878,151.12,151.11,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751564003651,7.17474878,151.12,151.11,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751564004953,7.17474878,151.12,151.11,196.7954]
["bitfinex-derivatives","SOLF0:USTF0",1751564005156,0.04202143,151.14,151.11,193.31563472]
["bitfinex-derivatives","SOLF0:USTF0",1751564005345,0.04202143,151.14,151.13,3.13563472]
["bitfinex-derivatives","SOLF0:USTF0",1751564005550,7.2172175,151.14,151.13,199.93013472]
["bitfinex-derivatives","SOLF0:USTF0",1751564005951,3.3778175,151.14,151.13,199.93013472]
["bitfinex-derivatives","SOLF0:USTF0",1751564006154,4.81250576,151.17,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751564006458,4.81250576,151.17,151.16,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751564006662,7.94814048,151.17,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751564006953,3.13563472,151.16,151.14,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751564007155,9.74903472,151.16,151.14,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751564007750,9.74923472,151.15,151.14,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751564007958,3.13563472,151.15,151.11,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751564008254,3.13563472,151.13,151.11,196.795]
["bitfinex-derivatives","SOLF0:USTF0",1751564008454,3.13563472,151.13,151.11,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751564008757,3.13563472,151.12,151.11,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751564009352,9.75013472,151.12,151.11,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751564009851,9.75013472,151.12,151.09,51.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751564010059,9.75013472,151.12,151.1,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751564010453,6.6149,151.11,151.1,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751564010654,3.13563472,151.12,151.1,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751564011553,9.75023472,151.12,151.1,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751564012557,9.75023472,151.12,151.1,196.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751564015459,9.75023472,151.12,151.1,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751564016462,9.75023472,151.12,151.1,196.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751564017458,6.6149,151.11,151.09,51.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751564017654,9.75053472,151.11,151.1,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751564018061,6.6149,151.11,151.09,51.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751564018262,9.75023472,151.12,151.1,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751564018461,9.75023472,151.12,151.1,196.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751564018964,9.75023472,151.12,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751564019165,9.75023472,151.12,151.1,196.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751564020866,9.75023472,151.12,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751564021061,9.75023472,151.12,151.1,196.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751564023264,3.13563472,151.12,151.1,196.7753]
["bitfinex-derivatives","SOLF0:USTF0",1751564025163,3.13563472,151.13,151.1,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751564025370,3.13563472,151.15,151.11,3.13563472]
["bitfinex-derivatives","SOLF0:USTF0",1751564025770,9.74883472,151.15,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751564026070,9.74883472,151.15,151.13,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751564027462,6.6132,151.15,151.13,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751564027768,7.8966328,151.17,151.13,193.29563472]
["bitfinex-derivatives","SOLF0:USTF0",1751564027968,3.13563472,151.17,151.13,193.29563472]
["bitfinex-derivatives","SOLF0:USTF0",1751564028172,9.74803472,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751564029571,3.13563472,151.18,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751564030160,5.52193472,151.19,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751564030467,6.18150899,151.24,151.18,3.13563472]
["bitfinex-derivatives","SOLF0:USTF0",1751564030663,5.66107682,151.24,151.21,9.74583472]
["bitfinex-derivatives","SOLF0:USTF0",1751564030864,2.5254421,151.24,151.21,9.74583472]
["bitfinex-derivatives","SOLF0:USTF0",1751564031166,2.5254421,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751564031363,3.13563472,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751564031568,3.13563472,151.24,151.2,9.74633472]
["bitfinex-derivatives","SOLF0:USTF0",1751564032573,3.13563472,151.24,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751564032871,3.13563472,151.23,151.19,199.88683472]
["bitfinex-derivatives","SOLF0:USTF0",1751564033671,3.13563472,151.23,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751564033970,6.6093,151.24,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751564036574,6.6093,151.24,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751564036775,6.6093,151.24,151.19,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1751564037474,6.6093,151.24,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751564038377,111.10214546,151.25,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751564039074,111.10214546,151.25,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751564039869,117.71114546,151.25,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751564042677,106.20623549,151.25,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751564042878,106.20623549,151.25,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751564044180,106.20623549,151.25,151.21,4.89590997]
["bitfinex-derivatives","SOLF0:USTF0",1751564044181,106.20623549,151.25,151.21,11.50620997]
["bitfinex-derivatives","SOLF0:USTF0",1751564044674,106.20623549,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751564045175,112.81493549,151.25,151.21,4.89590997]
["bitfinex-derivatives","SOLF0:USTF0",1751564045375,112.81493549,151.25,151.21,11.50620997]
["bitfinex-derivatives","SOLF0:USTF0",1751564045575,106.20623549,151.25,151.21,4.89590997]
["bitfinex-derivatives","SOLF0:USTF0",1751564046577,106.20623549,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751564050088,4.7104,151.27,151.21,4.89590997]
["bitfinex-derivatives","SOLF0:USTF0",1751564050289,4.7104,151.27,151.22,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564050790,4.7104,151.27,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751564051491,11.3185,151.27,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751564051691,11.3185,151.27,151.22,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564051991,4.89590997,151.26,151.22,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564052792,6.609,151.25,151.22,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1751564053093,4.89590997,151.26,151.22,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1751564053384,83.75274079,151.32,151.25,4.8901454]
["bitfinex-derivatives","SOLF0:USTF0",1751564053591,4.6475,151.34,151.28,4.8901454]
["bitfinex-derivatives","SOLF0:USTF0",1751564053782,2.2962,151.34,151.33,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751564053985,7.2197454,151.39,151.33,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751564054387,7.2197454,151.39,151.32,11.4956454]
["bitfinex-derivatives","SOLF0:USTF0",1751564055496,6.6038,151.37,151.32,11.4956454]
["bitfinex-derivatives","SOLF0:USTF0",1751564056092,7.2197454,151.39,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751564056292,2.3296,151.39,151.34,49.8501454]
["bitfinex-derivatives","SOLF0:USTF0",1751564057196,6.6033,151.38,151.34,56.4547454]
["bitfinex-derivatives","SOLF0:USTF0",1751564060996,4.8901454,151.45,151.3,570.84]
["bitfinex-derivatives","SOLF0:USTF0",1751564061195,4.8901454,151.43,151.35,4.8901454]
["bitfinex-derivatives","SOLF0:USTF0",1751564061396,6.6026,151.4,151.35,11.4942454]
["bitfinex-derivatives","SOLF0:USTF0",1751564062196,11.9496454,151.44,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751564062396,4.8901454,151.39,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751564062794,6.6034,151.38,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751564063501,6.6034,151.38,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751564064197,6.6036,151.37,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751564065504,8.812,151.38,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751564066700,8.812,151.38,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751564070799,2.2087,151.38,151.35,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751564071504,8.8118,151.38,151.35,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751564072705,8.8118,151.38,151.34,11.4947454]
["bitfinex-derivatives","SOLF0:USTF0",1751564073606,8.8118,151.38,151.35,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751564075411,2.2087,151.38,151.35,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751564076106,8.8118,151.38,151.35,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751564076512,8.8118,151.38,151.34,11.4947454]
["bitfinex-derivatives","SOLF0:USTF0",1751564077713,8.85695994,151.38,151.34,11.4947454]
["bitfinex-derivatives","SOLF0:USTF0",1751564078012,8.85695994,151.38,151.34,11.54541845]
["bitfinex-derivatives","SOLF0:USTF0",1751564078210,8.85695994,151.38,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751564079717,8.85695994,151.38,151.34,11.54541845]
["bitfinex-derivatives","SOLF0:USTF0",1751564079915,8.85695994,151.38,151.34,4.94081845]
["bitfinex-derivatives","SOLF0:USTF0",1751564081618,8.85695994,151.38,151.35,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751564083119,2.25385994,151.38,151.35,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751564085122,2.25385994,151.38,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751564085521,0.04515994,151.38,151.34,4.93633932]
["bitfinex-derivatives","SOLF0:USTF0",1751564085724,0.04515994,151.38,151.36,4.88566627]
["bitfinex-derivatives","SOLF0:USTF0",1751564086121,0.04515994,151.38,151.37,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751564089017,0.04515994,151.38,151.36,11.48936627]
["bitfinex-derivatives","SOLF0:USTF0",1751564091026,0.04515994,151.38,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751564092528,0.04515994,151.38,151.37,11.48916627]
["bitfinex-derivatives","SOLF0:USTF0",1751564092825,0.04515994,151.38,151.37,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751564093824,0.04515994,151.38,151.36,4.88417981]
["bitfinex-derivatives","SOLF0:USTF0",1751564094021,0.04515994,151.38,151.34,4.93485286]
["bitfinex-derivatives","SOLF0:USTF0",1751564094735,0.04515994,151.38,151.36,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751564097047,0.04515994,151.38,151.37,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751564098239,0.04515994,151.38,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751564099746,0.04515994,151.38,151.37,242.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751564099935,6.18150899,151.43,151.37,235.7]
["bitfinex-derivatives","SOLF0:USTF0",1751564100141,10.44674274,151.43,151.42,4.88217835]
["bitfinex-derivatives","SOLF0:USTF0",1751564100342,10.44674274,151.44,151.42,4.88217835]
["bitfinex-derivatives","SOLF0:USTF0",1751564100538,10.44674274,151.45,151.4,4.88217835]
["bitfinex-derivatives","SOLF0:USTF0",1751564100742,4.88217835,151.43,151.37,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751564100941,6.18150899,151.41,151.37,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751564101141,10.44674274,151.41,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564101342,6.6026,151.39,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564102139,6.6024,151.4,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564105447,6.6024,151.4,151.38,6.64829463]
["bitfinex-derivatives","SOLF0:USTF0",1751564105745,6.6018,151.41,151.38,6.64829463]
["bitfinex-derivatives","SOLF0:USTF0",1751564106244,12.78300899,151.42,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751564106548,6.6015,151.42,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751564106746,10.8834646,151.42,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751564106947,6.6015,151.42,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751564107247,15.13800899,151.43,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751564107439,8.9565,151.43,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751564107640,6.6011,151.43,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751564107943,10.88210663,151.43,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751564108147,6.6011,151.43,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751564109050,6.6014,151.42,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751564109945,4.88217835,151.43,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751564110153,11.06368734,151.43,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751564110449,6.6014,151.42,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751564112955,11.06368734,151.43,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564113155,9.57037835,151.41,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564113546,6.6025,151.4,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564113853,9.05041288,151.4,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564116255,6.6027,151.39,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564120958,9.04751103,151.4,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564121157,15.75188734,151.41,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564121360,2.44467385,151.4,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564121556,15.75188734,151.41,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564121858,2.44467385,151.4,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564122153,6.6031,151.39,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564122455,13.9301039,151.39,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564122658,9.04792555,151.39,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564123259,6.6031,151.39,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564125261,9.08426115,151.4,151.38,6.64899463]
["bitfinex-derivatives","SOLF0:USTF0",1751564125460,6.603,151.4,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564125760,9.08445415,151.4,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564127161,6.603,151.4,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564127662,6.6033,151.39,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564128857,10.86970899,151.41,151.38,3.17185559]
["bitfinex-derivatives","SOLF0:USTF0",1751564129056,13.99626995,151.41,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564129261,6.6033,151.39,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564129463,9.08666282,151.39,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564130358,2.48336282,151.39,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564131164,2.48336282,151.4,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564131463,2.48396028,151.39,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564131763,9.08726028,151.39,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564147975,13.70756842,151.39,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564149777,9.08726028,151.39,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564150076,13.70762073,151.39,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564156077,7.17846563,151.39,151.38,6.64899463]
["bitfinex-derivatives","SOLF0:USTF0",1751564158276,7.17846563,151.39,151.38,9.77566214]
["bitfinex-derivatives","SOLF0:USTF0",1751564158476,6.17795937,151.43,151.38,3.17196214]
["bitfinex-derivatives","SOLF0:USTF0",1751564158778,6.6026,151.41,151.38,3.17196214]
["bitfinex-derivatives","SOLF0:USTF0",1751564159081,4.68012491,151.4,151.38,3.17196214]
["bitfinex-derivatives","SOLF0:USTF0",1751564159377,6.6026,151.41,151.38,3.17196214]
["bitfinex-derivatives","SOLF0:USTF0",1751564159578,4.67873806,151.4,151.38,3.17196214]
["bitfinex-derivatives","SOLF0:USTF0",1751564159780,6.6026,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751564160680,12.77995937,151.42,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751564160879,2.4926511,151.41,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751564162180,9.30462688,151.43,151.4,9.72946751]
["bitfinex-derivatives","SOLF0:USTF0",1751564162381,2.49133196,151.42,151.4,9.72946751]
["bitfinex-derivatives","SOLF0:USTF0",1751564162574,9.30462688,151.43,151.4,9.72946751]
["bitfinex-derivatives","SOLF0:USTF0",1751564162777,9.09353196,151.42,151.4,9.72946751]
["bitfinex-derivatives","SOLF0:USTF0",1751564162972,6.6022,151.42,151.4,9.72946751]
["bitfinex-derivatives","SOLF0:USTF0",1751564166486,9.09318117,151.42,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751564166684,6.6022,151.42,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751564167084,9.09317064,151.42,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751564169087,6.6022,151.42,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751564171591,9.0933812,151.42,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751564172191,6.6022,151.42,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751564172390,9.0933812,151.42,151.4,9.72946751]
["bitfinex-derivatives","SOLF0:USTF0",1751564173493,6.6024,151.41,151.4,3.12666751]
["bitfinex-derivatives","SOLF0:USTF0",1751564173791,6.6024,151.41,151.39,9.72986751]
["bitfinex-derivatives","SOLF0:USTF0",1751564175392,6.6031,151.4,151.38,6.64899463]
["bitfinex-derivatives","SOLF0:USTF0",1751564175597,2.4911812,151.42,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564175901,9.0933812,151.42,151.4,9.72926751]
["bitfinex-derivatives","SOLF0:USTF0",1751564176201,6.6022,151.42,151.4,9.72926751]
["bitfinex-derivatives","SOLF0:USTF0",1751564179594,6.6024,151.41,151.39,9.72966751]
["bitfinex-derivatives","SOLF0:USTF0",1751564181502,6.6026,151.41,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564181702,6.6026,151.41,151.38,3.17196214]
["bitfinex-derivatives","SOLF0:USTF0",1751564182702,6.6026,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751564187504,9.09395651,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751564189906,6.6022,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751564190108,9.09293038,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751564190506,6.6024,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751564190809,3.12666751,151.41,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564191110,6.603,151.4,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564191303,6.603,151.4,151.38,3.17196214]
["bitfinex-derivatives","SOLF0:USTF0",1751564191902,6.603,151.4,151.38,9.77546214]
["bitfinex-derivatives","SOLF0:USTF0",1751564192198,6.603,151.4,151.38,6.64879463]
["bitfinex-derivatives","SOLF0:USTF0",1751564193703,6.603,151.4,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564194508,6.603,151.4,151.38,6.64889463]
["bitfinex-derivatives","SOLF0:USTF0",1751564195414,9.72996751,151.39,151.38,0.04529463]
["bitfinex-derivatives","SOLF0:USTF0",1751564195707,11.79461033,151.39,151.34,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564195910,5.61665096,151.38,151.34,48.14718312]
["bitfinex-derivatives","SOLF0:USTF0",1751564196114,9.30514249,151.39,151.35,3.12718312]
["bitfinex-derivatives","SOLF0:USTF0",1751564196308,2.49009573,151.38,151.35,3.12718312]
["bitfinex-derivatives","SOLF0:USTF0",1751564196610,6.6039,151.38,151.35,3.12718312]
["bitfinex-derivatives","SOLF0:USTF0",1751564197013,12.78135937,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751564197312,2.48966709,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751564198207,9.73058312,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751564198409,2.48741557,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751564198712,9.09111557,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751564198911,5.61459869,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751564199211,3.12718312,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751564199407,6.6043,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751564199612,6.6043,151.37,151.34,54.75238312]
["bitfinex-derivatives","SOLF0:USTF0",1751564199813,3.12764208,151.36,151.34,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564200814,3.12764208,151.35,151.34,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564201016,6.605,151.35,151.34,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564201314,3.12764208,151.36,151.34,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564201713,9.73254208,151.36,151.34,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564204217,9.73264208,151.35,151.32,9.73374208]
["bitfinex-derivatives","SOLF0:USTF0",1751564204417,3.12764208,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751564204810,6.6055,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751564205413,9.73314208,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751564206016,9.73314208,151.34,151.3,235.04]
["bitfinex-derivatives","SOLF0:USTF0",1751564206017,3.12764208,151.34,151.3,48.12764208]
["bitfinex-derivatives","SOLF0:USTF0",1751564206316,3.12764208,151.33,151.3,48.12764208]
["bitfinex-derivatives","SOLF0:USTF0",1751564207510,3.12764208,151.34,151.3,48.12764208]
["bitfinex-derivatives","SOLF0:USTF0",1751564208307,3.12764208,151.34,151.31,3.12764208]
["bitfinex-derivatives","SOLF0:USTF0",1751564209017,9.73334208,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751564209618,9.73334208,151.34,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751564211416,6.6057,151.34,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751564211719,9.73284208,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751564212119,6.6052,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751564212319,11.99534208,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751564213721,6.6051,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751564214018,9.73274208,151.35,151.32,9.73354208]
["bitfinex-derivatives","SOLF0:USTF0",1751564214419,6.6055,151.34,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751564215714,6.6052,151.35,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751564216019,9.73284208,151.35,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751564221922,9.73284208,151.35,151.32,9.73354208]
["bitfinex-derivatives","SOLF0:USTF0",1751564222223,6.6052,151.35,151.32,9.73354208]
["bitfinex-derivatives","SOLF0:USTF0",1751564222421,6.15604906,151.39,151.34,3.12764208]
["bitfinex-derivatives","SOLF0:USTF0",1751564222729,5.35514208,151.43,151.38,3.12764208]
["bitfinex-derivatives","SOLF0:USTF0",1751564222924,4.70251535,151.43,151.4,9.73014208]
["bitfinex-derivatives","SOLF0:USTF0",1751564223116,2.2275,151.43,151.4,9.73014208]
["bitfinex-derivatives","SOLF0:USTF0",1751564223622,2.2275,151.43,151.4,3.12764208]
["bitfinex-derivatives","SOLF0:USTF0",1751564224327,5.35514208,151.43,151.4,3.12764208]
["bitfinex-derivatives","SOLF0:USTF0",1751564224729,6.6024,151.41,151.39,3.12764208]
["bitfinex-derivatives","SOLF0:USTF0",1751564225924,6.6024,151.41,151.39,9.73084208]
["bitfinex-derivatives","SOLF0:USTF0",1751564227429,6.6024,151.41,151.39,3.12764208]
["bitfinex-derivatives","SOLF0:USTF0",1751564229624,6.6028,151.4,151.39,3.12764208]
["bitfinex-derivatives","SOLF0:USTF0",1751564232131,6.6028,151.4,151.38,9.73114208]
["bitfinex-derivatives","SOLF0:USTF0",1751564233532,6.6033,151.39,151.38,3.12764208]
["bitfinex-derivatives","SOLF0:USTF0",1751564233831,6.6033,151.39,151.37,244.75154208]
["bitfinex-derivatives","SOLF0:USTF0",1751564234031,3.12764208,151.4,151.37,235.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564234234,2.2275,151.43,151.37,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751564234433,3.12764208,151.4,151.37,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751564234632,6.6036,151.39,151.37,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751564234934,3.12764208,151.4,151.37,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751564235432,6.6033,151.39,151.37,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751564235930,6.6033,151.39,151.37,51.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751564236131,9.73064208,151.4,151.37,51.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751564236431,6.603,151.4,151.37,54.73154208]
["bitfinex-derivatives","SOLF0:USTF0",1751564237133,6.6026,151.41,151.38,9.73124208]
["bitfinex-derivatives","SOLF0:USTF0",1751564237331,6.6026,151.41,151.38,3.12764208]
["bitfinex-derivatives","SOLF0:USTF0",1751564237732,6.6023,151.42,151.4,3.12764208]
["bitfinex-derivatives","SOLF0:USTF0",1751564238533,6.6023,151.42,151.39,9.73074208]
["bitfinex-derivatives","SOLF0:USTF0",1751564238925,6.6023,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751564239121,9.72994208,151.42,151.39,9.73074208]
["bitfinex-derivatives","SOLF0:USTF0",1751564239724,6.6024,151.41,151.39,9.73074208]
["bitfinex-derivatives","SOLF0:USTF0",1751564240929,6.6028,151.4,151.38,9.73124208]
["bitfinex-derivatives","SOLF0:USTF0",1751564241132,6.6028,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751564241833,6.6033,151.39,151.37,54.73164208]
["bitfinex-derivatives","SOLF0:USTF0",1751564242030,3.12764208,151.41,151.37,54.73164208]
["bitfinex-derivatives","SOLF0:USTF0",1751564242237,3.12764208,151.41,151.37,48.12764208]
["bitfinex-derivatives","SOLF0:USTF0",1751564242425,6.6031,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751564242738,3.12764208,151.4,151.37,48.12764208]
["bitfinex-derivatives","SOLF0:USTF0",1751564242933,6.6035,151.39,151.37,51.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751564243425,6.6035,151.39,151.37,54.73154208]
["bitfinex-derivatives","SOLF0:USTF0",1751564243833,6.6035,151.39,151.37,51.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751564251041,7.11237478,151.43,151.37,49.88487478]
["bitfinex-derivatives","SOLF0:USTF0",1751564251243,2.2275,151.43,151.37,49.88487478]
["bitfinex-derivatives","SOLF0:USTF0",1751564251842,6.6021,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751564252040,2.2275,151.43,151.39,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751564252444,2.2275,151.43,151.39,194.88487478]
["bitfinex-derivatives","SOLF0:USTF0",1751564252942,15.47532384,151.46,151.39,194.88487478]
["bitfinex-derivatives","SOLF0:USTF0",1751564253143,9.31927478,151.46,151.39,194.88487478]
["bitfinex-derivatives","SOLF0:USTF0",1751564253344,6.6009,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751564253539,6.6009,151.45,151.39,194.88487478]
["bitfinex-derivatives","SOLF0:USTF0",1751564254246,6.6009,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751564256141,6.6011,151.44,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751564257946,6.6011,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751564258150,6.6016,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751564258645,4.4344,151.46,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751564259650,6.6014,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751564263952,6.6014,151.44,151.41,9.72696139]
["bitfinex-derivatives","SOLF0:USTF0",1751564268764,6.6016,151.43,151.41,9.72696139]
["bitfinex-derivatives","SOLF0:USTF0",1751564269753,6.6021,151.42,151.4,9.72736139]
["bitfinex-derivatives","SOLF0:USTF0",1751564275069,6.6017,151.43,151.4,9.72736139]
["bitfinex-derivatives","SOLF0:USTF0",1751564276366,6.6017,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751564280470,6.6012,151.44,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751564280963,10.99053604,151.45,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751564281164,10.99053604,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751564281971,4.38953604,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751564282171,11.0349,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751564282368,6.69998292,151.46,151.44,3.12466139]
["bitfinex-derivatives","SOLF0:USTF0",1751564282567,12.86004541,151.47,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751564282767,4.39007647,151.47,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751564283173,10.98987647,151.47,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751564284576,6.6002,151.46,151.44,9.72546139]
["bitfinex-derivatives","SOLF0:USTF0",1751564284776,6.6002,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751564285476,14.13922001,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751564285774,7.53922001,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751564286175,6.6003,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751564287477,14.13922001,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751564287972,6.6005,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751564288170,7.53922001,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751564288575,6.6003,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751564288877,9.72496139,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751564289376,6.6007,151.45,151.42,48.10466139]
["bitfinex-derivatives","SOLF0:USTF0",1751564289576,3.12466139,151.45,151.42,48.10466139]
["bitfinex-derivatives","SOLF0:USTF0",1751564289774,3.12466139,151.45,151.42,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564290475,6.6013,151.44,151.42,51.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751564291273,9.72556139,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751564291474,9.72556139,151.45,151.42,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564291475,6.6009,151.45,151.42,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564292279,6.6009,151.45,151.42,54.70646139]
["bitfinex-derivatives","SOLF0:USTF0",1751564292879,6.6012,151.44,151.42,54.70646139]
["bitfinex-derivatives","SOLF0:USTF0",1751564295882,6.6012,151.44,151.42,51.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751564298188,9.72556139,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751564299888,6.6009,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751564300089,9.72556139,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751564300790,6.6011,151.44,151.42,51.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751564301595,3.12466139,151.44,151.42,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564302185,9.72596139,151.44,151.42,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564303293,3.12466139,151.43,151.42,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564303685,9.72616139,151.43,151.42,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564304290,6.602,151.42,151.41,0.0439536]
["bitfinex-derivatives","SOLF0:USTF0",1751564304488,9.72666139,151.42,151.41,0.0439536]
["bitfinex-derivatives","SOLF0:USTF0",1751564307198,3.12466139,151.42,151.41,0.0439536]
["bitfinex-derivatives","SOLF0:USTF0",1751564307386,7.52272999,151.43,151.41,0.0439536]
["bitfinex-derivatives","SOLF0:USTF0",1751564307794,20.29317707,151.44,151.41,0.0439536]
["bitfinex-derivatives","SOLF0:USTF0",1751564307990,15.89510847,151.44,151.41,0.0439536]
["bitfinex-derivatives","SOLF0:USTF0",1751564308297,15.89510847,151.44,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751564309998,12.77044708,151.44,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751564310197,12.13316499,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751564310598,2.4076036,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751564311291,2.4076036,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751564311693,0.0441036,151.45,151.43,3.12466139]
["bitfinex-derivatives","SOLF0:USTF0",1751564312196,0.0441036,151.45,151.43,48.08466139]
["bitfinex-derivatives","SOLF0:USTF0",1751564312397,0.0441036,151.45,151.44,3.12466139]
["bitfinex-derivatives","SOLF0:USTF0",1751564312596,0.0441036,151.45,151.44,9.72576139]
["bitfinex-derivatives","SOLF0:USTF0",1751564313190,0.0441036,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751564313390,0.0441036,151.45,151.43,51.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751564314300,3.16876499,151.45,151.43,51.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751564315701,9.76966499,151.45,151.43,51.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751564315896,6.6450036,151.45,151.43,51.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751564320601,0.0441036,151.45,151.43,51.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751564321005,6.6449036,151.45,151.43,51.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751564321206,4.9260287,151.45,151.43,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751564321707,0.0441036,151.45,151.43,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751564322206,0.0441036,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751564337422,3.16785422,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751564338128,9.76855422,151.45,151.43,51.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751564338313,3.12375062,151.44,151.43,51.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751564339123,9.76855422,151.45,151.43,51.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751564340426,6.6448036,151.45,151.43,51.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751564340625,9.76855422,151.45,151.43,51.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751564341124,3.16785422,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751564341326,0.0441036,151.45,151.42,3.12375062]
["bitfinex-derivatives","SOLF0:USTF0",1751564343126,0.0441036,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751564359633,9.76855422,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751564359832,3.16785422,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751564360133,0.0441036,151.45,151.42,48.06375062]
["bitfinex-derivatives","SOLF0:USTF0",1751564360333,0.0441036,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751564361832,6.16895863,151.49,151.44,3.12375062]
["bitfinex-derivatives","SOLF0:USTF0",1751564362131,1.155e-05,151.49,151.47,3.12179219]
["bitfinex-derivatives","SOLF0:USTF0",1751564362334,1.155e-05,151.49,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751564366038,1.155e-05,151.49,151.48,9.72119219]
["bitfinex-derivatives","SOLF0:USTF0",1751564373342,1.155e-05,151.49,151.47,0.04771601]
["bitfinex-derivatives","SOLF0:USTF0",1751564374342,6.59921155,151.49,151.47,6.64731601]
["bitfinex-derivatives","SOLF0:USTF0",1751564374543,1.155e-05,151.49,151.47,9.7691082]
["bitfinex-derivatives","SOLF0:USTF0",1751564375041,1.155e-05,151.49,151.48,9.72119219]
["bitfinex-derivatives","SOLF0:USTF0",1751564375843,1.155e-05,151.49,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751564376042,1.155e-05,151.49,151.48,9.72119219]
["bitfinex-derivatives","SOLF0:USTF0",1751564380947,1.155e-05,151.49,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751564381746,6.59921155,151.49,151.47,0.04771601]
["bitfinex-derivatives","SOLF0:USTF0",1751564383048,6.59921155,151.49,151.47,6.64731601]
["bitfinex-derivatives","SOLF0:USTF0",1751564384446,6.59921155,151.49,151.47,9.7691082]
["bitfinex-derivatives","SOLF0:USTF0",1751564385247,1.155e-05,151.49,151.47,9.7691082]
["bitfinex-derivatives","SOLF0:USTF0",1751564385849,1.155e-05,151.49,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751564387251,1.155e-05,151.49,151.48,9.72119219]
["bitfinex-derivatives","SOLF0:USTF0",1751564390251,1.155e-05,151.49,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751564392656,1.155e-05,151.49,151.48,9.72119219]
["bitfinex-derivatives","SOLF0:USTF0",1751564397654,6.16894708,151.57,151.48,200.18179219]
["bitfinex-derivatives","SOLF0:USTF0",1751564397956,3.12179219,151.57,151.49,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1751564398158,9.71789219,151.56,151.52,9.71929219]
["bitfinex-derivatives","SOLF0:USTF0",1751564398353,3.12179219,151.55,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751564398754,3.12179219,151.56,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751564399154,6.5956,151.57,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751564399354,3.12179219,151.56,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751564399958,6.5956,151.57,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751564400149,3.12179219,151.56,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751564400354,3.12179219,151.57,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751564400550,6.5952,151.58,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751564400754,3.12179219,151.57,151.54,6.64554534]
["bitfinex-derivatives","SOLF0:USTF0",1751564402652,3.16693357,151.57,151.54,6.64554534]
["bitfinex-derivatives","SOLF0:USTF0",1751564404464,9.76243357,151.57,151.54,6.64554534]
["bitfinex-derivatives","SOLF0:USTF0",1751564406660,9.71769219,151.56,151.54,0.04884534]
["bitfinex-derivatives","SOLF0:USTF0",1751564407052,3.12179219,151.56,151.54,6.64554534]
["bitfinex-derivatives","SOLF0:USTF0",1751564408761,9.76253357,151.57,151.54,6.64554534]
["bitfinex-derivatives","SOLF0:USTF0",1751564408963,6.5959,151.56,151.54,6.64554534]
["bitfinex-derivatives","SOLF0:USTF0",1751564410163,6.5959,151.56,151.54,0.04884534]
["bitfinex-derivatives","SOLF0:USTF0",1751564410661,6.5963,151.55,151.54,0.04884534]
["bitfinex-derivatives","SOLF0:USTF0",1751564412067,9.71809219,151.55,151.54,0.04884534]
["bitfinex-derivatives","SOLF0:USTF0",1751564414968,6.5974,151.53,151.5,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751564415173,3.12179219,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751564415470,9.71889219,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751564415969,6.5972,151.53,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751564418772,4.4347,151.55,151.52,3.12179219]
["bitfinex-derivatives","SOLF0:USTF0",1751564419373,11.0312,151.55,151.52,9.71899219]
["bitfinex-derivatives","SOLF0:USTF0",1751564419671,11.0312,151.55,151.52,3.12179219]
["bitfinex-derivatives","SOLF0:USTF0",1751564420271,11.0312,151.55,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751564427384,6.5965,151.55,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751564427881,6.5965,151.55,151.53,9.71889219]
["bitfinex-derivatives","SOLF0:USTF0",1751564429483,6.5965,151.55,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751564430082,6.5965,151.55,151.53,9.71889219]
["bitfinex-derivatives","SOLF0:USTF0",1751564430484,6.5965,151.55,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751564432387,6.5961,151.56,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751564433190,10.70049415,151.58,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751564433390,7.66439219,151.58,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751564433788,6.5958,151.57,151.54,9.71839219]
["bitfinex-derivatives","SOLF0:USTF0",1751564434290,7.66439219,151.58,151.54,9.71839219]
["bitfinex-derivatives","SOLF0:USTF0",1751564434488,6.5955,151.57,151.54,9.71839219]
["bitfinex-derivatives","SOLF0:USTF0",1751564435186,6.5959,151.56,151.54,9.71839219]
["bitfinex-derivatives","SOLF0:USTF0",1751564436087,6.5959,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751564437989,6.5959,151.56,151.53,9.71879219]
["bitfinex-derivatives","SOLF0:USTF0",1751564438190,6.5964,151.55,151.53,9.71879219]
["bitfinex-derivatives","SOLF0:USTF0",1751564438491,3.12179219,151.54,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751564438791,9.71909219,151.53,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751564439187,6.5976,151.52,151.5,9.72019219]
["bitfinex-derivatives","SOLF0:USTF0",1751564445195,6.5976,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751564446295,6.5983,151.51,151.49,52.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751564446592,3.12179219,151.52,151.49,52.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751564446593,3.12179219,151.52,151.49,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751564447594,6.5983,151.51,151.49,52.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751564449399,9.71959219,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751564449896,9.71959219,151.52,151.48,3.12179219]
["bitfinex-derivatives","SOLF0:USTF0",1751564450105,9.71959219,151.52,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751564450904,6.5978,151.52,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751564451101,6.5978,151.52,151.49,3.12179219]
["bitfinex-derivatives","SOLF0:USTF0",1751564451102,14.11739219,151.53,151.49,3.12179219]
["bitfinex-derivatives","SOLF0:USTF0",1751564451500,14.11739219,151.53,151.5,9.71999219]
["bitfinex-derivatives","SOLF0:USTF0",1751564452099,14.11739219,151.53,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751564452302,6.5978,151.52,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751564454202,14.11739219,151.53,151.51,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751564456606,6.5976,151.52,151.51,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751564456804,6.5976,151.52,151.5,9.72019219]
["bitfinex-derivatives","SOLF0:USTF0",1751564457004,6.5976,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751564457609,6.5976,151.52,151.5,9.72019219]
["bitfinex-derivatives","SOLF0:USTF0",1751564458308,6.5976,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751564464716,9.71939219,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751564465015,9.71939219,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751564465816,3.12179219,151.5,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751564466013,3.12179219,151.5,151.46,48.84179219]
["bitfinex-derivatives","SOLF0:USTF0",1751564466214,3.12179219,151.51,151.47,3.12179219]
["bitfinex-derivatives","SOLF0:USTF0",1751564466612,9.72019219,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751564467412,3.12179219,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751564467614,6.5986,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751564468415,6.5989,151.49,151.47,9.72149219]
["bitfinex-derivatives","SOLF0:USTF0",1751564469817,6.5989,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751564471819,9.72069219,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751564472619,9.72069219,151.49,151.46,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1751564472813,3.12179219,151.48,151.46,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751564473021,3.12179219,151.47,151.43,570.12]
["bitfinex-derivatives","SOLF0:USTF0",1751564473221,3.12179219,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751564474417,6.6007,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751564474720,3.12179219,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751564475517,9.72229219,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751564477025,3.12179219,151.45,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751564478525,9.72229219,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751564481126,3.12179219,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751564481525,6.5999,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751564481725,3.12179219,151.46,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751564482026,9.72169219,151.47,151.43,3.12179219]
["bitfinex-derivatives","SOLF0:USTF0",1751564482426,9.72169219,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751564485831,9.72169219,151.47,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751564493330,6.6002,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751564493536,9.72199219,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751564493835,3.12179219,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751564494335,9.72179219,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751564496042,6.6,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751564496241,9.72179219,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751564497642,6.6003,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751564502150,6.6003,151.46,151.43,3.12179219]
["bitfinex-derivatives","SOLF0:USTF0",1751564503257,6.6003,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751564506459,9.72179219,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751564506760,6.6,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751564506961,9.72179219,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751564508463,6.6,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751564508656,10.55702322,151.53,151.46,193.94179219]
["bitfinex-derivatives","SOLF0:USTF0",1751564508855,7.51971688,151.53,151.48,3.12151688]
["bitfinex-derivatives","SOLF0:USTF0",1751564509056,6.5979,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751564509762,6.5981,151.51,151.49,9.72020049]
["bitfinex-derivatives","SOLF0:USTF0",1751564513866,7.51970049,151.53,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751564514055,7.51970049,151.53,151.5,9.71970049]
["bitfinex-derivatives","SOLF0:USTF0",1751564514254,6.5976,151.52,151.5,9.71970049]
["bitfinex-derivatives","SOLF0:USTF0",1751564519364,6.5976,151.52,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751564520267,3.12150049,151.56,151.51,193.82150049]
["bitfinex-derivatives","SOLF0:USTF0",1751564520467,3.12150049,151.56,151.53,3.12150049]
["bitfinex-derivatives","SOLF0:USTF0",1751564521170,6.5965,151.55,151.52,3.12150049]
["bitfinex-derivatives","SOLF0:USTF0",1751564522068,3.12150049,151.54,151.48,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751564522260,3.12150049,151.54,151.5,3.12150049]
["bitfinex-derivatives","SOLF0:USTF0",1751564522458,3.12150049,151.53,151.5,3.12150049]
["bitfinex-derivatives","SOLF0:USTF0",1751564522656,3.12150049,151.53,151.49,3.12150049]
["bitfinex-derivatives","SOLF0:USTF0",1751564523268,9.71890049,151.53,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751564527771,6.5974,151.53,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751564527971,9.71890049,151.53,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751564530471,6.597,151.54,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751564534080,9.71800049,151.55,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751564534377,6.5965,151.55,151.52,9.71910049]
["bitfinex-derivatives","SOLF0:USTF0",1751564534578,6.5965,151.55,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751564537182,6.5965,151.55,151.52,9.71890049]
["bitfinex-derivatives","SOLF0:USTF0",1751564537481,6.5968,151.54,151.52,9.71890049]
["bitfinex-derivatives","SOLF0:USTF0",1751564537785,6.5968,151.54,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751564546485,6.5968,151.54,151.52,9.71890049]
["bitfinex-derivatives","SOLF0:USTF0",1751564547785,6.5965,151.55,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751564551286,6.5965,151.55,151.52,9.7676851]
["bitfinex-derivatives","SOLF0:USTF0",1751564552391,9.71800049,151.55,151.52,6.64618461]
["bitfinex-derivatives","SOLF0:USTF0",1751564554588,6.5965,151.55,151.52,6.64618461]
["bitfinex-derivatives","SOLF0:USTF0",1751564554789,9.71800049,151.55,151.52,6.64618461]
["bitfinex-derivatives","SOLF0:USTF0",1751564555391,6.5967,151.54,151.52,6.64618461]
["bitfinex-derivatives","SOLF0:USTF0",1751564557693,6.5965,151.55,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751564557889,3.12150049,151.55,151.52,0.04878461]
["bitfinex-derivatives","SOLF0:USTF0",1751564558291,6.597,151.54,151.52,6.64618461]
["bitfinex-derivatives","SOLF0:USTF0",1751564558492,6.597,151.54,151.52,0.04878461]
["bitfinex-derivatives","SOLF0:USTF0",1751564559785,3.12150049,151.55,151.52,0.04878461]
["bitfinex-derivatives","SOLF0:USTF0",1751564560094,3.16666609,151.56,151.52,0.04878461]
["bitfinex-derivatives","SOLF0:USTF0",1751564560295,6.5965,151.55,151.52,3.1702851]
["bitfinex-derivatives","SOLF0:USTF0",1751564560595,3.16666609,151.56,151.52,0.04878461]
["bitfinex-derivatives","SOLF0:USTF0",1751564560895,0.0451656,151.56,151.53,3.12150049]
["bitfinex-derivatives","SOLF0:USTF0",1751564561594,6.5964,151.55,151.53,9.71840049]
["bitfinex-derivatives","SOLF0:USTF0",1751564561987,6.6411656,151.56,151.53,9.71840049]
["bitfinex-derivatives","SOLF0:USTF0",1751564562600,6.6411656,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751564562898,9.76266609,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751564564598,6.6411656,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751564566799,6.6411656,151.56,151.53,9.71840049]
["bitfinex-derivatives","SOLF0:USTF0",1751564568907,6.5964,151.55,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751564570408,3.12150049,151.55,151.52,45.20878461]
["bitfinex-derivatives","SOLF0:USTF0",1751564570716,3.12111422,151.53,151.52,0.04878461]
["bitfinex-derivatives","SOLF0:USTF0",1751564571010,5.5211693,151.54,151.52,0.04878461]
["bitfinex-derivatives","SOLF0:USTF0",1751564571711,2.3656,151.55,151.52,0.04878461]
["bitfinex-derivatives","SOLF0:USTF0",1751564571912,2.3656,151.55,151.52,3.16975391]
["bitfinex-derivatives","SOLF0:USTF0",1751564572113,0.0451656,151.56,151.53,3.1209693]
["bitfinex-derivatives","SOLF0:USTF0",1751564573508,6.6412656,151.56,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751564576914,9.7622349,151.56,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751564577713,6.6412656,151.56,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751564578013,0.0451656,151.56,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751564578211,0.0451656,151.56,151.53,3.1209693]
["bitfinex-derivatives","SOLF0:USTF0",1751564578414,6.6410656,151.56,151.53,3.1209693]
["bitfinex-derivatives","SOLF0:USTF0",1751564579516,6.6410656,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751564583413,0.0451656,151.56,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751564589013,4.43382406,151.58,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751564589214,6.74802406,151.59,151.57,3.1209693]
["bitfinex-derivatives","SOLF0:USTF0",1751564589516,2.3142,151.59,151.57,3.1209693]
["bitfinex-derivatives","SOLF0:USTF0",1751564590019,2.3142,151.59,151.56,3.1209693]
["bitfinex-derivatives","SOLF0:USTF0",1751564590419,9.7153693,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751564590615,6.5944,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751564590917,18.13738568,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751564591113,15.01641638,151.61,151.57,3.1209693]
["bitfinex-derivatives","SOLF0:USTF0",1751564591321,9.29388568,151.65,151.6,3.1209693]
["bitfinex-derivatives","SOLF0:USTF0",1751564591515,9.29388568,151.65,151.61,3.1209693]
["bitfinex-derivatives","SOLF0:USTF0",1751564591921,3.1209693,151.65,151.61,3.16792578]
["bitfinex-derivatives","SOLF0:USTF0",1751564592218,3.1209693,151.64,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751564593517,9.7135693,151.64,151.61,6.64045648]
["bitfinex-derivatives","SOLF0:USTF0",1751564594423,6.17291638,151.67,151.61,0.04695648]
["bitfinex-derivatives","SOLF0:USTF0",1751564594618,3.1209693,151.62,151.61,0.04695648]
["bitfinex-derivatives","SOLF0:USTF0",1751564595521,9.7142693,151.62,151.61,0.04695648]
["bitfinex-derivatives","SOLF0:USTF0",1751564622743,6.5933,151.62,151.61,0.04695648]
["bitfinex-derivatives","SOLF0:USTF0",1751564622944,9.7142693,151.62,151.61,0.04695648]
["bitfinex-derivatives","SOLF0:USTF0",1751564623651,3.1209693,151.62,151.54,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751564623848,3.1209693,151.59,151.55,3.1209693]
["bitfinex-derivatives","SOLF0:USTF0",1751564624047,9.7157693,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751564626053,9.7157693,151.59,151.56,9.7164693]
["bitfinex-derivatives","SOLF0:USTF0",1751564626250,9.7157693,151.59,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751564626455,6.5948,151.59,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751564627455,3.1209693,151.62,151.58,9.7157693]
["bitfinex-derivatives","SOLF0:USTF0",1751564627955,6.5939,151.61,151.58,9.7157693]
["bitfinex-derivatives","SOLF0:USTF0",1751564628457,6.5939,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751564628855,9.7148693,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751564629252,6.5939,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751564629451,9.7148693,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751564630658,6.5939,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751564630958,9.7148693,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751564632261,9.7148693,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751564632462,6.5939,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751564632674,9.7148693,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751564636273,6.5939,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751564636473,6.5941,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751564636974,9.7148693,151.61,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751564640972,6.5941,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751564642072,9.7150693,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751564642881,6.5939,151.61,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751564643077,3.1209693,151.6,151.57,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751564643376,3.1209693,151.61,151.57,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751564643575,3.1209693,151.61,151.57,48.2209693]
["bitfinex-derivatives","SOLF0:USTF0",1751564644582,9.7149693,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751564645479,15.87480406,151.61,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751564646283,9.7149693,151.61,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751564647085,6.594,151.61,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751564647383,9.71187191,151.61,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751564648686,9.71187191,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751564648878,9.71207191,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751564649281,3.11672072,151.64,151.59,3.11672072]
["bitfinex-derivatives","SOLF0:USTF0",1751564649584,3.11672072,151.62,151.59,3.11672072]
["bitfinex-derivatives","SOLF0:USTF0",1751564649980,3.11672072,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751564651589,9.71002072,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751564652785,6.5933,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751564654191,3.11672072,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751564654888,6.5933,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751564656189,6.5933,151.62,151.6,9.71062072]
["bitfinex-derivatives","SOLF0:USTF0",1751564662291,6.5933,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751564664486,3.11672072,151.63,151.59,3.11672072]
["bitfinex-derivatives","SOLF0:USTF0",1751564664695,9.70972072,151.63,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751564669396,6.5933,151.62,151.6,9.71062072]
["bitfinex-derivatives","SOLF0:USTF0",1751564669590,3.11672072,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751564669790,3.11672072,151.62,151.59,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751564670197,6.5939,151.61,151.59,51.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751564677199,9.71062072,151.61,151.59,51.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751564677697,6.5939,151.61,151.59,51.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751564680001,6.15983476,151.64,151.59,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751564680199,3.11672072,151.63,151.59,238.21672072]
["bitfinex-derivatives","SOLF0:USTF0",1751564680399,3.11672072,151.63,151.59,48.17672072]
["bitfinex-derivatives","SOLF0:USTF0",1751564680701,9.70982072,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751564683803,9.70982072,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751564684002,6.5931,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751564685105,6.5931,151.63,151.61,9.71032072]
["bitfinex-derivatives","SOLF0:USTF0",1751564687704,6.5931,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751564688400,9.70982072,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751564688895,9.70982072,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751564689502,6.5933,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751564692105,6.5937,151.61,151.59,51.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751564700313,6.5941,151.6,151.59,235.08]
["bitfinex-derivatives","SOLF0:USTF0",1751564700618,3.11672072,151.6,151.59,235.08]
["bitfinex-derivatives","SOLF0:USTF0",1751564700806,3.11672072,151.61,151.59,235.08]
["bitfinex-derivatives","SOLF0:USTF0",1751564701111,9.71062072,151.61,151.59,51.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751564702317,6.15983476,151.63,151.59,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751564702614,13.76005414,151.64,151.6,3.11672072]
["bitfinex-derivatives","SOLF0:USTF0",1751564702803,6.5932,151.63,151.61,190.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564703716,6.5933,151.62,151.61,190.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564703915,6.5933,151.62,151.56,6.0915453]
["bitfinex-derivatives","SOLF0:USTF0",1751564703916,11.35873271,151.62,151.56,6.0915453]
["bitfinex-derivatives","SOLF0:USTF0",1751564704109,3.11672072,151.57,151.55,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751564704316,3.11672072,151.57,151.56,190.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564704519,9.71212072,151.57,151.56,190.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564704717,6.5954,151.57,151.56,190.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564706116,6.5954,151.57,151.55,51.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751564706417,6.5954,151.57,151.56,190.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564706613,6.5954,151.57,151.55,51.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751564706913,6.5954,151.57,151.56,190.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564708217,6.5952,151.58,151.56,190.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564708418,6.5952,151.58,151.56,196.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751564709817,6.5952,151.58,151.56,190.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564710920,6.5954,151.57,151.56,190.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564711319,3.11672072,151.58,151.56,190.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564712024,3.11672072,151.57,151.56,190.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564712620,2.27054142,151.6,151.55,51.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751564712820,2.27054142,151.6,151.56,193.15672072]
["bitfinex-derivatives","SOLF0:USTF0",1751564713026,7.84282072,151.61,151.57,3.11672072]
["bitfinex-derivatives","SOLF0:USTF0",1751564713723,6.5943,151.6,151.57,9.71182072]
["bitfinex-derivatives","SOLF0:USTF0",1751564713923,6.16870906,151.65,151.59,3.11672072]
["bitfinex-derivatives","SOLF0:USTF0",1751564714223,6.16870906,151.65,151.62,3.11672072]
["bitfinex-derivatives","SOLF0:USTF0",1751564714224,6.5928,151.63,151.62,3.11672072]
["bitfinex-derivatives","SOLF0:USTF0",1751564714617,6.16870906,151.65,151.61,3.11672072]
["bitfinex-derivatives","SOLF0:USTF0",1751564714920,3.11672072,151.65,151.61,3.11672072]
["bitfinex-derivatives","SOLF0:USTF0",1751564715223,3.11672072,151.64,151.6,238.19672072]
["bitfinex-derivatives","SOLF0:USTF0",1751564715419,2.276568,151.64,151.57,3.11672072]
["bitfinex-derivatives","SOLF0:USTF0",1751564715624,6.16870906,151.64,151.58,190.04]
["bitfinex-derivatives","SOLF0:USTF0",1751564715824,3.11672072,151.63,151.59,3.11672072]
["bitfinex-derivatives","SOLF0:USTF0",1751564716228,6.5935,151.62,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751564716525,6.16870906,151.64,151.61,3.11672072]
["bitfinex-derivatives","SOLF0:USTF0",1751564716727,6.5927,151.64,151.61,9.71012072]
["bitfinex-derivatives","SOLF0:USTF0",1751564716929,13.12027325,151.64,151.61,9.71012072]
["bitfinex-derivatives","SOLF0:USTF0",1751564717230,6.52757325,151.64,151.62,9.70962072]
["bitfinex-derivatives","SOLF0:USTF0",1751564717418,12.76090906,151.65,151.63,3.11672072]
["bitfinex-derivatives","SOLF0:USTF0",1751564717419,6.16870906,151.65,151.63,3.11672072]
["bitfinex-derivatives","SOLF0:USTF0",1751564717623,6.16870906,151.65,151.62,190.04]
["bitfinex-derivatives","SOLF0:USTF0",1751564717818,8.44492842,151.66,151.64,3.11672072]
["bitfinex-derivatives","SOLF0:USTF0",1751564718025,15.03662842,151.66,151.64,3.11672072]
["bitfinex-derivatives","SOLF0:USTF0",1751564718221,12.76040906,151.66,151.64,3.11672072]
["bitfinex-derivatives","SOLF0:USTF0",1751564718428,10.978,151.67,151.65,3.11672072]
["bitfinex-derivatives","SOLF0:USTF0",1751564718720,13.25911329,151.67,151.65,3.11672072]
["bitfinex-derivatives","SOLF0:USTF0",1751564719622,9.78453401,151.67,151.62,235.08]
["bitfinex-derivatives","SOLF0:USTF0",1751564719832,15.78571777,151.67,151.62,235.08]
["bitfinex-derivatives","SOLF0:USTF0",1751564720023,2.28111329,151.66,151.62,235.08]
["bitfinex-derivatives","SOLF0:USTF0",1751564720224,6.5918,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751564720419,4.3867,151.67,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751564720629,10.91577732,151.67,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751564721527,6.592,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751564722529,6.5925,151.64,151.62,235.08]
["bitfinex-derivatives","SOLF0:USTF0",1751564723131,6.5922,151.65,151.62,235.08]
["bitfinex-derivatives","SOLF0:USTF0",1751564723333,4.3867,151.67,151.62,235.08]
["bitfinex-derivatives","SOLF0:USTF0",1751564723532,8.69586613,151.67,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751564723833,10.97574252,151.67,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751564724231,6.66657639,151.67,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751564724429,6.66657639,151.67,151.62,235.08]
["bitfinex-derivatives","SOLF0:USTF0",1751564724430,4.30869354,151.67,151.62,235.08]
["bitfinex-derivatives","SOLF0:USTF0",1751564724623,4.86909459,151.67,151.62,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1751564724827,11.45703881,151.67,151.62,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1751564725026,6.5926,151.64,151.62,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1751564726636,6.5926,151.64,151.62,241.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751564726824,4.86909459,151.67,151.62,241.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751564726825,6.5921,151.65,151.62,241.7333]
["bitfinex-derivatives","SOLF0:USTF0",1751564727026,6.5921,151.65,151.62,241.7331]
["bitfinex-derivatives","SOLF0:USTF0",1751564727534,6.5921,151.65,151.62,51.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751564727736,6.63934551,151.65,151.62,241.7731]
["bitfinex-derivatives","SOLF0:USTF0",1751564729836,6.5924,151.64,151.62,235.18]
["bitfinex-derivatives","SOLF0:USTF0",1751564731237,6.5924,151.64,151.62,241.7732]
["bitfinex-derivatives","SOLF0:USTF0",1751564732836,6.5924,151.64,151.63,190.08]
["bitfinex-derivatives","SOLF0:USTF0",1751564748449,6.5924,151.64,151.62,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751564748450,6.5928,151.63,151.62,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751564748647,6.5928,151.63,151.62,235.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564748851,0.04724551,151.65,151.62,235.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564749143,6.5928,151.63,151.62,235.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564749348,9.70918812,151.63,151.62,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751564750144,9.70918812,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751564750448,9.70918812,151.63,151.61,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564750650,6.5928,151.63,151.61,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564753152,6.5933,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751564753352,3.11638812,151.64,151.61,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564753551,3.11638812,151.63,151.61,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564753952,9.70948812,151.63,151.61,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564754454,6.5931,151.63,151.61,193.09638812]
["bitfinex-derivatives","SOLF0:USTF0",1751564754654,6.5931,151.63,151.61,199.69008812]
["bitfinex-derivatives","SOLF0:USTF0",1751564755057,6.5931,151.63,151.61,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564757860,6.5933,151.62,151.61,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564759763,6.5931,151.63,151.61,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564761560,9.31267457,151.65,151.62,3.11638812]
["bitfinex-derivatives","SOLF0:USTF0",1751564761766,2.28977569,151.64,151.62,3.11638812]
["bitfinex-derivatives","SOLF0:USTF0",1751564762066,2.28977569,151.64,151.61,199.68968812]
["bitfinex-derivatives","SOLF0:USTF0",1751564762664,8.88237569,151.64,151.61,199.68968812]
["bitfinex-derivatives","SOLF0:USTF0",1751564763155,6.5926,151.64,151.61,199.68968812]
["bitfinex-derivatives","SOLF0:USTF0",1751564769770,6.5926,151.64,151.62,3.11638812]
["bitfinex-derivatives","SOLF0:USTF0",1751564772777,6.5926,151.64,151.61,199.68968812]
["bitfinex-derivatives","SOLF0:USTF0",1751564773274,8.88299553,151.64,151.61,199.68968812]
["bitfinex-derivatives","SOLF0:USTF0",1751564773576,6.5926,151.64,151.61,199.68968812]
["bitfinex-derivatives","SOLF0:USTF0",1751564773976,6.5926,151.64,151.62,3.11638812]
["bitfinex-derivatives","SOLF0:USTF0",1751564776974,7.50789024,151.65,151.61,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564777179,3.11638812,151.62,151.6,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564777381,5.58748849,151.61,151.6,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564778175,2.47110037,151.61,151.6,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564778583,9.06480037,151.61,151.6,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564779182,2.47110037,151.61,151.6,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564783187,9.06480037,151.61,151.6,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564783487,12.18118849,151.61,151.6,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564783688,5.58748849,151.61,151.54,6.09530365]
["bitfinex-derivatives","SOLF0:USTF0",1751564783881,3.11638812,151.56,151.53,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1751564784082,3.11638812,151.56,151.53,238.11638812]
["bitfinex-derivatives","SOLF0:USTF0",1751564784384,3.11638812,151.56,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751564784579,3.11638812,151.56,151.53,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1751564784882,3.11638812,151.55,151.53,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564785286,2.46424736,151.57,151.53,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564785489,13.01734094,151.59,151.53,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564785490,3.11638812,151.56,151.53,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564785788,7.33957773,151.57,151.53,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564785988,4.87533037,151.57,151.53,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564786590,6.5959,151.56,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751564787290,6.5959,151.56,151.53,51.617]
["bitfinex-derivatives","SOLF0:USTF0",1751564788591,6.5964,151.55,151.53,51.617]
["bitfinex-derivatives","SOLF0:USTF0",1751564789788,6.5961,151.56,151.53,51.617]
["bitfinex-derivatives","SOLF0:USTF0",1751564790190,6.5961,151.56,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751564790589,6.5961,151.56,151.53,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564791587,6.5961,151.56,151.53,51.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751564792093,11.47093037,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751564793092,6.596,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751564793590,4.87533037,151.58,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751564794590,6.5957,151.57,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751564794787,6.5957,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751564795793,6.5957,151.57,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751564796589,6.5957,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751564797191,6.596,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751564799393,6.5956,151.57,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751564802497,4.87533037,151.58,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751564803093,6.5959,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751564803397,4.87533037,151.58,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751564803799,6.5955,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751564804495,6.5959,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751564805597,6.5957,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751564806097,6.5957,151.57,151.53,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564806798,6.5957,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751564807399,6.5957,151.57,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751564807701,4.87533037,151.62,151.55,4.87533037]
["bitfinex-derivatives","SOLF0:USTF0",1751564807901,3.11812542,151.61,151.57,3.11812542]
["bitfinex-derivatives","SOLF0:USTF0",1751564808204,9.71202542,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751564808402,3.11812542,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751564809505,6.5942,151.6,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751564810703,6.5942,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751564811105,6.5946,151.59,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751564811501,4.87216953,151.62,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751564811701,6.5943,151.6,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751564813507,6.5943,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751564813708,6.5943,151.6,151.56,190.02]
["bitfinex-derivatives","SOLF0:USTF0",1751564814212,4.5868,151.63,151.56,194.89216953]
["bitfinex-derivatives","SOLF0:USTF0",1751564814410,7.04409077,151.63,151.56,194.89216953]
["bitfinex-derivatives","SOLF0:USTF0",1751564814810,6.5937,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751564815209,4.67249077,151.63,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751564815411,6.5938,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751564816308,6.5935,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751564816607,6.5935,151.62,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751564817708,9.0581338,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751564817907,6.593,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751564818308,6.5933,151.62,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751564819417,6.5933,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751564819816,6.5933,151.62,151.58,4.87216953]
["bitfinex-derivatives","SOLF0:USTF0",1751564820016,6.5933,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751564822916,6.5933,151.62,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751564824015,6.5933,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751564827613,6.593,151.63,151.58,49.89216953]
["bitfinex-derivatives","SOLF0:USTF0",1751564827810,2.47144772,151.64,151.58,49.89216953]
["bitfinex-derivatives","SOLF0:USTF0",1751564828014,4.80774772,151.65,151.58,49.89216953]
["bitfinex-derivatives","SOLF0:USTF0",1751564828210,0.04706472,151.62,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751564829217,0.04706472,151.62,151.61,196.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751564829416,9.06324772,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751564829615,9.06324772,151.66,151.62,4.87216953]
["bitfinex-derivatives","SOLF0:USTF0",1751564829916,6.5918,151.66,151.64,3.11537167]
["bitfinex-derivatives","SOLF0:USTF0",1751564830614,7.76988458,151.67,151.63,3.15770495]
["bitfinex-derivatives","SOLF0:USTF0",1751564830821,3.11537167,151.66,151.63,0.04233328]
["bitfinex-derivatives","SOLF0:USTF0",1751564831123,3.11537167,151.65,151.63,0.04233328]
["bitfinex-derivatives","SOLF0:USTF0",1751564831715,4.65451291,151.67,151.63,0.04233328]
["bitfinex-derivatives","SOLF0:USTF0",1751564831922,9.52410373,151.67,151.63,0.04233328]
["bitfinex-derivatives","SOLF0:USTF0",1751564832118,6.5924,151.64,151.63,0.04233328]
["bitfinex-derivatives","SOLF0:USTF0",1751564835926,6.5921,151.65,151.63,6.63513328]
["bitfinex-derivatives","SOLF0:USTF0",1751564837133,6.5917,151.66,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751564839336,8.776,151.67,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751564839731,4.6178,151.69,151.63,4.9119241]
["bitfinex-derivatives","SOLF0:USTF0",1751564840131,4.6178,151.69,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751564841239,6.5913,151.67,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751564841738,4.86959082,151.66,151.63,0.04233328]
["bitfinex-derivatives","SOLF0:USTF0",1751564841934,7.18959082,151.66,151.63,0.04233328]
["bitfinex-derivatives","SOLF0:USTF0",1751564842536,6.5924,151.64,151.63,0.04233328]
["bitfinex-derivatives","SOLF0:USTF0",1751564843546,6.5937,151.61,151.6,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564849650,6.5941,151.6,151.59,0.04167276]
["bitfinex-derivatives","SOLF0:USTF0",1751564850349,4.86959082,151.6,151.53,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564850544,4.86959082,151.58,151.53,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564850750,6.5964,151.55,151.53,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564851250,6.5964,151.55,151.53,51.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751564852345,6.64638065,151.56,151.53,51.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751564853350,6.64638065,151.56,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751564854147,6.64638065,151.56,151.53,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564854148,0.05028065,151.56,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751564854351,0.05028065,151.56,151.53,234.86]
["bitfinex-derivatives","SOLF0:USTF0",1751564854750,0.05028065,151.56,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751564855152,0.05028065,151.56,151.53,234.86]
["bitfinex-derivatives","SOLF0:USTF0",1751564855353,0.05028065,151.56,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751564859957,0.05028065,151.56,151.53,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564860154,0.05028065,151.56,151.53,234.88]
["bitfinex-derivatives","SOLF0:USTF0",1751564860856,0.05028065,151.56,151.53,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564861655,6.5964,151.55,151.53,51.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751564862058,6.5964,151.55,151.53,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564862357,6.5967,151.54,151.53,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564862748,0.05028065,151.56,151.53,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751564862946,0.05028065,151.56,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751564863159,0.05028065,151.56,151.49,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751564863349,6.5975,151.53,151.49,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751564863554,6.5975,151.53,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751564863757,6.5975,151.53,151.49,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751564863758,7.26149082,151.55,151.49,235.22]
["bitfinex-derivatives","SOLF0:USTF0",1751564864055,6.5975,151.53,151.49,235.22]
["bitfinex-derivatives","SOLF0:USTF0",1751564864451,6.5975,151.53,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751564865357,7.26149082,151.55,151.49,241.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751564865758,7.26149082,151.55,151.49,235.22]
["bitfinex-derivatives","SOLF0:USTF0",1751564866457,6.5976,151.53,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751564867054,6.5977,151.52,151.49,241.8188]
["bitfinex-derivatives","SOLF0:USTF0",1751564867559,6.5974,151.53,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751564867762,0.04440103,151.52,151.49,235.22]
["bitfinex-derivatives","SOLF0:USTF0",1751564868459,6.64230103,151.52,151.49,241.8187]
["bitfinex-derivatives","SOLF0:USTF0",1751564869055,6.5981,151.51,151.49,51.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751564869260,6.5981,151.51,151.49,241.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751564869462,0.04440103,151.52,151.49,241.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751564869656,6.64220103,151.52,151.49,241.7787]
["bitfinex-derivatives","SOLF0:USTF0",1751564871562,6.5982,151.51,151.49,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751564871765,0.04440103,151.52,151.47,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751564871963,2.25140103,151.52,151.47,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751564872160,6.5987,151.5,151.48,0.05048537]
["bitfinex-derivatives","SOLF0:USTF0",1751564872958,2.25140103,151.52,151.48,6.64968537]
["bitfinex-derivatives","SOLF0:USTF0",1751564873166,6.5982,151.51,151.48,6.64968537]
["bitfinex-derivatives","SOLF0:USTF0",1751564875366,6.5985,151.5,151.48,6.64968537]
["bitfinex-derivatives","SOLF0:USTF0",1751564879772,6.5985,151.5,151.48,196.98968537]
["bitfinex-derivatives","SOLF0:USTF0",1751564881067,6.5985,151.5,151.48,190.39048537]
["bitfinex-derivatives","SOLF0:USTF0",1751564881367,6.5989,151.49,151.48,190.39048537]
["bitfinex-derivatives","SOLF0:USTF0",1751564881568,2.25140103,151.52,151.48,190.39048537]
["bitfinex-derivatives","SOLF0:USTF0",1751564881770,2.25140103,151.52,151.48,0.05048537]
["bitfinex-derivatives","SOLF0:USTF0",1751564882772,6.5988,151.5,151.48,0.05048537]
["bitfinex-derivatives","SOLF0:USTF0",1751564883473,6.5988,151.5,151.48,6.64978537]
["bitfinex-derivatives","SOLF0:USTF0",1751564883774,6.5982,151.51,151.48,0.05048537]
["bitfinex-derivatives","SOLF0:USTF0",1751564884369,6.5982,151.51,151.48,6.64958537]
["bitfinex-derivatives","SOLF0:USTF0",1751564885176,8.84920103,151.52,151.48,0.05048537]
["bitfinex-derivatives","SOLF0:USTF0",1751564885578,0.04440103,151.52,151.49,4.86959082]
["bitfinex-derivatives","SOLF0:USTF0",1751564885765,0.04440103,151.52,151.51,11.46769082]
["bitfinex-derivatives","SOLF0:USTF0",1751564887171,0.04440103,151.52,151.51,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751564887676,6.5957,151.57,151.5,240.12959082]
["bitfinex-derivatives","SOLF0:USTF0",1751564887873,6.5957,151.57,151.53,4.86959082]
["bitfinex-derivatives","SOLF0:USTF0",1751564888180,6.5957,151.57,151.54,197.0364]
["bitfinex-derivatives","SOLF0:USTF0",1751564890276,6.5957,151.57,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751564892080,69.70293947,151.58,151.54,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751564892081,6.5959,151.56,151.54,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751564893481,69.70293947,151.58,151.54,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751564894082,6.5961,151.56,151.54,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751564897086,6.5963,151.55,151.54,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751564900386,6.5961,151.56,151.54,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751564903091,6.5961,151.56,151.54,197.0367]
["bitfinex-derivatives","SOLF0:USTF0",1751564914803,6.5959,151.56,151.54,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751564915103,0.04233007,151.57,151.54,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751564915800,6.5963,151.55,151.54,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751564916005,3.12183269,151.55,151.53,0.05017039]
["bitfinex-derivatives","SOLF0:USTF0",1751564916207,3.12204841,151.54,151.48,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751564916394,3.12204841,151.51,151.48,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751564916700,3.12204841,151.5,151.48,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751564917101,6.5989,151.49,151.48,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751564917505,0.04755101,151.5,151.48,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751564917701,3.16959942,151.5,151.48,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751564917906,0.04755101,151.5,151.48,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751564918907,0.04755101,151.5,151.48,51.7393]
["bitfinex-derivatives","SOLF0:USTF0",1751564919207,6.64615101,151.5,151.48,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751564919907,0.04755101,151.5,151.48,51.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751564921601,6.64615101,151.5,151.48,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751564922613,0.04755101,151.5,151.48,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751564922798,0.04755101,151.5,151.48,50.01879785]
["bitfinex-derivatives","SOLF0:USTF0",1751564923904,0.04755101,151.5,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751564926109,0.04755101,151.5,151.48,50.01879785]
["bitfinex-derivatives","SOLF0:USTF0",1751564927517,0.04755101,151.5,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751564928410,0.04755101,151.5,151.48,56.61799785]
["bitfinex-derivatives","SOLF0:USTF0",1751564929613,6.64605101,151.5,151.48,56.61799785]
["bitfinex-derivatives","SOLF0:USTF0",1751564930215,6.64605101,151.5,151.48,51.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751564937415,0.04755101,151.5,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751564938517,0.04755101,151.5,151.49,9.72079684]
["bitfinex-derivatives","SOLF0:USTF0",1751564938713,2.1874,151.54,151.49,3.12189684]
["bitfinex-derivatives","SOLF0:USTF0",1751564939015,6.5965,151.55,151.53,3.12189684]
["bitfinex-derivatives","SOLF0:USTF0",1751564939407,6.5965,151.55,151.53,9.71879684]
["bitfinex-derivatives","SOLF0:USTF0",1751564939813,6.5965,151.55,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751564943517,8.8731,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751564944321,8.91690782,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751564944619,6.5964,151.55,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751564948320,6.5964,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751564948522,6.5968,151.54,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751564949923,6.5965,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751564954322,6.5964,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751564955527,6.5964,151.55,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751564959625,2.32090782,151.56,151.52,0.04167744]
["bitfinex-derivatives","SOLF0:USTF0",1751564959928,3.12074577,151.55,151.52,0.04167744]
["bitfinex-derivatives","SOLF0:USTF0",1751564960128,6.597,151.54,151.52,0.04167744]
["bitfinex-derivatives","SOLF0:USTF0",1751564960322,2.32090782,151.56,151.53,9.71794577]
["bitfinex-derivatives","SOLF0:USTF0",1751564960323,5.44165359,151.56,151.53,9.71794577]
["bitfinex-derivatives","SOLF0:USTF0",1751564960626,6.5966,151.55,151.53,9.71794577]
["bitfinex-derivatives","SOLF0:USTF0",1751564960828,2.32090782,151.56,151.53,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751564961627,6.5967,151.54,151.53,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751564962029,6.5967,151.54,151.52,6.63907744]
["bitfinex-derivatives","SOLF0:USTF0",1751564962222,6.5967,151.54,151.53,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751564964029,6.5965,151.55,151.53,9.71794577]
["bitfinex-derivatives","SOLF0:USTF0",1751564964328,5.44165359,151.56,151.53,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751564964930,6.5963,151.55,151.53,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751564965231,2.32090782,151.56,151.53,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751564965730,6.5965,151.55,151.53,9.71764577]
["bitfinex-derivatives","SOLF0:USTF0",1751564966128,6.5965,151.55,151.54,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751564967330,6.5965,151.55,151.53,9.71764577]
["bitfinex-derivatives","SOLF0:USTF0",1751564971639,8.91700782,151.56,151.53,9.71764577]
["bitfinex-derivatives","SOLF0:USTF0",1751564971834,0.04380782,151.56,151.55,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751564972634,0.04380782,151.56,151.55,9.71704577]
["bitfinex-derivatives","SOLF0:USTF0",1751564972835,69.70293947,151.58,151.55,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751564973032,69.70293947,151.58,151.57,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751564973235,12.75327999,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751564973433,6.5938,151.61,151.6,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751564974432,6.5941,151.6,151.59,3.16326944]
["bitfinex-derivatives","SOLF0:USTF0",1751564979649,6.5941,151.6,151.59,0.04252367]
["bitfinex-derivatives","SOLF0:USTF0",1751564984555,6.594,151.61,151.59,6.63712367]
["bitfinex-derivatives","SOLF0:USTF0",1751564985155,6.594,151.61,151.59,9.75786944]
["bitfinex-derivatives","SOLF0:USTF0",1751564986454,9.86444577,151.64,151.6,9.71484577]
["bitfinex-derivatives","SOLF0:USTF0",1751564986751,13.65703068,151.64,151.61,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751564987355,6.5931,151.63,151.61,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751564987858,9.86444577,151.64,151.61,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751564988054,16.77654168,151.64,151.61,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751564988254,9.86444577,151.64,151.61,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751564988454,16.7754679,151.64,151.61,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751564988655,6.5928,151.63,151.61,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751564988958,9.86444577,151.64,151.61,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751564989159,6.5934,151.62,151.6,9.71484577]
["bitfinex-derivatives","SOLF0:USTF0",1751564989458,9.86444577,151.64,151.6,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751564989658,3.12074577,151.63,151.59,0.04252367]
["bitfinex-derivatives","SOLF0:USTF0",1751564989858,3.12074577,151.63,151.59,3.16326944]
["bitfinex-derivatives","SOLF0:USTF0",1751564990356,6.5939,151.61,151.59,9.75776944]
["bitfinex-derivatives","SOLF0:USTF0",1751564990658,3.12074577,151.63,151.6,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751564990857,9.176613,151.64,151.61,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751564991060,4.5562,151.64,151.61,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751564991463,3.12074577,151.66,151.62,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751564991662,5.55304394,151.66,151.62,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751564991857,6.5922,151.65,151.64,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751564993364,3.12074577,151.65,151.62,3.16705367]
["bitfinex-derivatives","SOLF0:USTF0",1751564993558,3.12074577,151.64,151.62,0.0463079]
["bitfinex-derivatives","SOLF0:USTF0",1751564993759,6.5928,151.63,151.62,0.0463079]
["bitfinex-derivatives","SOLF0:USTF0",1751565001769,6.5928,151.63,151.62,3.16705367]
["bitfinex-derivatives","SOLF0:USTF0",1751565002970,2.45273226,151.67,151.62,3.16705367]
["bitfinex-derivatives","SOLF0:USTF0",1751565003166,3.12074577,151.66,151.63,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751565003366,3.12074577,151.65,151.62,3.16705367]
["bitfinex-derivatives","SOLF0:USTF0",1751565003566,6.5926,151.64,151.62,9.76005367]
["bitfinex-derivatives","SOLF0:USTF0",1751565004473,6.5926,151.64,151.62,3.16705367]
["bitfinex-derivatives","SOLF0:USTF0",1751565005172,6.5926,151.64,151.62,0.0463079]
["bitfinex-derivatives","SOLF0:USTF0",1751565006165,6.5928,151.63,151.62,0.0463079]
["bitfinex-derivatives","SOLF0:USTF0",1751565007269,6.5939,151.61,151.59,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751565007675,5.32824577,151.63,151.6,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751565008065,6.5935,151.62,151.6,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751565008273,3.12074577,151.61,151.56,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751565008469,6.5944,151.6,151.57,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751565008768,3.12074577,151.58,151.51,569.8]
["bitfinex-derivatives","SOLF0:USTF0",1751565008974,6.5968,151.54,151.52,3.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751565009171,6.5968,151.54,151.51,618.12074577]
["bitfinex-derivatives","SOLF0:USTF0",1751565009369,9.71754577,151.54,151.51,48.32074577]
["bitfinex-derivatives","SOLF0:USTF0",1751565009573,3.12074577,151.54,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751565009775,6.5965,151.55,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751565012378,6.5968,151.54,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751565012577,7.09180858,151.57,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751565013080,6.5965,151.55,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751565013576,6.5968,151.54,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751565014081,7.09180858,151.57,151.51,51.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751565014977,13.23971959,151.57,151.51,51.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751565015274,2.249,151.56,151.51,51.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751565015681,6.5971,151.54,151.51,51.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751565018471,6.5972,151.53,151.51,51.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751565022984,7.12510858,151.56,151.51,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751565023789,6.5976,151.52,151.51,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751565025184,6.5976,151.52,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751565026185,6.5974,151.53,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751565026387,6.5974,151.53,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751565028986,6.5977,151.52,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751565031090,6.5974,151.53,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751565033892,7.12510858,151.56,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751565035590,6.5975,151.53,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751565035792,6.5975,151.53,151.5,9.71943901]
["bitfinex-derivatives","SOLF0:USTF0",1751565035995,6.5978,151.52,151.5,9.71943901]
["bitfinex-derivatives","SOLF0:USTF0",1751565037098,6.5978,151.52,151.5,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565037794,6.598,151.51,151.5,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565037996,0.04929252,151.53,151.5,9.71953901]
["bitfinex-derivatives","SOLF0:USTF0",1751565038393,6.5979,151.52,151.5,9.71953901]
["bitfinex-derivatives","SOLF0:USTF0",1751565038692,0.04929252,151.53,151.5,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565038897,6.5976,151.52,151.5,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565039697,6.5976,151.52,151.5,9.71933901]
["bitfinex-derivatives","SOLF0:USTF0",1751565046606,6.5976,151.52,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751565046903,6.5976,151.52,151.5,9.71933901]
["bitfinex-derivatives","SOLF0:USTF0",1751565062914,6.5976,151.52,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751565063120,6.5976,151.52,151.5,9.71933901]
["bitfinex-derivatives","SOLF0:USTF0",1751565064422,0.04929252,151.53,151.51,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565064620,0.04929252,151.53,151.52,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565064920,2.4770966,151.53,151.52,9.71873901]
["bitfinex-derivatives","SOLF0:USTF0",1751565066525,0.04929252,151.53,151.52,9.71873901]
["bitfinex-derivatives","SOLF0:USTF0",1751565074522,0.04929252,151.53,151.52,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565075723,6.64649252,151.53,151.52,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565077025,6.64649252,151.53,151.51,9.71893901]
["bitfinex-derivatives","SOLF0:USTF0",1751565087435,3.17043153,151.53,151.49,45.16182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565087637,5.54571696,151.52,151.49,45.16182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565087936,9.71913901,151.52,151.49,51.76052446]
["bitfinex-derivatives","SOLF0:USTF0",1751565088938,3.12113901,151.51,151.49,45.16182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565090544,6.5985,151.5,151.49,45.16182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565094445,3.12113901,151.51,151.49,45.16182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565095149,6.5985,151.5,151.49,45.16182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565095342,4.5983,151.52,151.49,45.16182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565095543,7.71943901,151.52,151.49,45.16182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565096550,6.5982,151.51,151.49,51.76052446]
["bitfinex-derivatives","SOLF0:USTF0",1751565098343,6.5982,151.51,151.49,45.16182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565098549,6.5985,151.5,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565098752,9.01550786,151.5,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565101253,12.13664687,151.5,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565101853,9.71963901,151.5,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565102052,12.13664687,151.5,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565102251,9.71963901,151.5,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565102650,6.5985,151.5,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565103051,8.52821101,151.52,151.49,3.16296347]
["bitfinex-derivatives","SOLF0:USTF0",1751565103247,0.04929252,151.53,151.51,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565103454,0.04929252,151.53,151.52,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565105161,6.64649252,151.53,151.52,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565105449,6.64649252,151.53,151.51,9.71883901]
["bitfinex-derivatives","SOLF0:USTF0",1751565105856,0.04929252,151.53,151.51,9.71883901]
["bitfinex-derivatives","SOLF0:USTF0",1751565108259,6.64649252,151.53,151.51,9.71883901]
["bitfinex-derivatives","SOLF0:USTF0",1751565108461,0.04929252,151.53,151.51,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565108862,6.64669252,151.53,151.5,9.71933901]
["bitfinex-derivatives","SOLF0:USTF0",1751565109163,6.64669252,151.53,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751565109368,6.64669252,151.53,151.5,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565109862,6.5977,151.52,151.5,9.71933901]
["bitfinex-derivatives","SOLF0:USTF0",1751565110560,6.5977,151.52,151.5,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565111460,6.5977,151.52,151.5,9.71953901]
["bitfinex-derivatives","SOLF0:USTF0",1751565113761,6.5977,151.52,151.5,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565115665,6.5977,151.52,151.5,9.71953901]
["bitfinex-derivatives","SOLF0:USTF0",1751565122076,0.04929252,151.53,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751565122672,6.64669252,151.53,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751565122971,6.64669252,151.53,151.51,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565123774,6.64669252,151.53,151.51,9.71913901]
["bitfinex-derivatives","SOLF0:USTF0",1751565127073,6.64669252,151.53,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751565128073,0.04929252,151.53,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751565128275,2.47445042,151.53,151.52,9.71873901]
["bitfinex-derivatives","SOLF0:USTF0",1751565128471,0.04929252,151.53,151.52,9.71873901]
["bitfinex-derivatives","SOLF0:USTF0",1751565139878,3.17043153,151.53,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565140084,3.12113901,151.5,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565140480,9.71963901,151.5,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565144981,3.12113901,151.5,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565145184,3.12113901,151.51,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565145991,2.42622053,151.5,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565146581,9.02472053,151.5,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565146781,6.5985,151.5,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565147482,9.71963901,151.5,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565150891,6.5985,151.5,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565151091,9.71963901,151.5,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565153092,3.12113901,151.5,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565153494,9.71933901,151.51,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565155799,9.71933901,151.51,151.49,6.64072446]
["bitfinex-derivatives","SOLF0:USTF0",1751565157598,9.71933901,151.51,151.49,6.64072446]
["bitfinex-derivatives","SOLF0:USTF0",1751565163000,9.71933901,151.51,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565165508,6.5984,151.5,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565169208,9.71933901,151.51,151.49,6.64072446]
["bitfinex-derivatives","SOLF0:USTF0",1751565169609,6.5982,151.51,151.49,6.64072446]
["bitfinex-derivatives","SOLF0:USTF0",1751565174617,6.5982,151.51,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565175119,6.5985,151.5,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565178526,9.71933901,151.51,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565178920,9.71933901,151.51,151.49,6.64062446]
["bitfinex-derivatives","SOLF0:USTF0",1751565179629,6.5982,151.51,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565180632,9.71933901,151.51,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565181929,6.5985,151.5,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565185424,9.71933901,151.51,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565187828,6.5985,151.5,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565189032,9.71963901,151.5,151.49,0.04182446]
["bitfinex-derivatives","SOLF0:USTF0",1751565189228,16.08243974,151.5,151.42,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751565189428,3.12113901,151.46,151.42,48.18113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565189628,9.72163901,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751565189928,3.12113901,151.46,151.42,238.26113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565190232,9.72163901,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751565190429,9.77007367,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751565190831,2.77199481,151.45,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751565191031,2.77199481,151.44,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751565191830,2.77199481,151.44,151.43,9.72253901]
["bitfinex-derivatives","SOLF0:USTF0",1751565192323,9.77007367,151.46,151.43,9.72253901]
["bitfinex-derivatives","SOLF0:USTF0",1751565192522,2.76917983,151.45,151.43,9.72253901]
["bitfinex-derivatives","SOLF0:USTF0",1751565192733,9.77007367,151.46,151.43,9.72253901]
["bitfinex-derivatives","SOLF0:USTF0",1751565193034,2.76917983,151.45,151.43,9.72253901]
["bitfinex-derivatives","SOLF0:USTF0",1751565193232,0.04843466,151.46,151.44,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565193432,0.04843466,151.46,151.45,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565193632,2.81631735,151.46,151.45,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565193833,0.04843466,151.46,151.45,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565194536,0.04843466,151.46,151.45,9.72173901]
["bitfinex-derivatives","SOLF0:USTF0",1751565195634,3.12113901,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751565195838,2.75735114,151.49,151.47,9.72063901]
["bitfinex-derivatives","SOLF0:USTF0",1751565196132,2.75735114,151.48,151.47,9.72063901]
["bitfinex-derivatives","SOLF0:USTF0",1751565196533,9.71983901,151.5,151.47,9.72063901]
["bitfinex-derivatives","SOLF0:USTF0",1751565196734,2.75723844,151.49,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751565196930,6.5987,151.5,151.47,9.72063901]
["bitfinex-derivatives","SOLF0:USTF0",1751565197133,2.75723844,151.49,151.47,9.72063901]
["bitfinex-derivatives","SOLF0:USTF0",1751565197335,6.5987,151.5,151.47,9.72063901]
["bitfinex-derivatives","SOLF0:USTF0",1751565197536,2.7572253,151.49,151.47,9.72063901]
["bitfinex-derivatives","SOLF0:USTF0",1751565197736,6.5987,151.5,151.47,9.72063901]
["bitfinex-derivatives","SOLF0:USTF0",1751565200543,6.5987,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751565200743,6.5987,151.5,151.47,9.72063901]
["bitfinex-derivatives","SOLF0:USTF0",1751565203945,6.5989,151.49,151.47,9.72063901]
["bitfinex-derivatives","SOLF0:USTF0",1751565206445,9.71983901,151.5,151.47,9.72063901]
["bitfinex-derivatives","SOLF0:USTF0",1751565207255,2.61608018,151.49,151.47,9.72063901]
["bitfinex-derivatives","SOLF0:USTF0",1751565207545,9.71983901,151.5,151.47,9.72063901]
["bitfinex-derivatives","SOLF0:USTF0",1751565207744,2.61602142,151.49,151.47,9.72063901]
["bitfinex-derivatives","SOLF0:USTF0",1751565207942,9.71983901,151.5,151.47,9.72063901]
["bitfinex-derivatives","SOLF0:USTF0",1751565208153,2.61602142,151.49,151.47,9.72063901]
["bitfinex-derivatives","SOLF0:USTF0",1751565208354,9.71983901,151.5,151.47,9.72063901]
["bitfinex-derivatives","SOLF0:USTF0",1751565208654,2.61605705,151.49,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751565208858,6.5987,151.5,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751565209552,6.16204868,151.53,151.49,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565209758,72.30326019,151.54,151.52,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565209954,72.30326019,151.54,151.53,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565210153,72.59251126,151.54,151.53,9.71823901]
["bitfinex-derivatives","SOLF0:USTF0",1751565210453,11.49578769,151.59,151.53,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565210658,6.5956,151.57,151.55,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565211157,5.33373901,151.59,151.55,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565211551,6.5958,151.56,151.55,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565212559,6.5958,151.56,151.54,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565212758,6.5958,151.56,151.55,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565213562,6.5963,151.55,151.54,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565217655,3.12113901,151.57,151.53,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565218265,3.12113901,151.56,151.53,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565218567,3.12113901,151.56,151.52,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565219567,6.5974,151.53,151.52,3.12113901]
["bitfinex-derivatives","SOLF0:USTF0",1751565222164,3.12113901,151.53,151.5,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751565222366,3.12113901,151.52,151.5,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751565222568,4.4058,151.55,151.5,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751565222569,3.12113901,151.51,151.5,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751565223268,9.71913901,151.51,151.5,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751565225771,6.598,151.51,151.5,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751565227170,6.599,151.49,151.46,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751565227367,6.599,151.49,151.46,51.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751565227568,6.5987,151.5,151.47,190.02]
["bitfinex-derivatives","SOLF0:USTF0",1751565228071,6.5987,151.5,151.47,196.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751565229370,11.47620784,151.51,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751565229574,11.47620784,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751565230175,6.5977,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751565232577,6.5981,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751565234074,6.5978,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751565234380,6.5978,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751565237079,6.5973,151.53,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751565238583,8.9911,151.54,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751565239481,2.3943,151.54,151.5,4.87800784]
["bitfinex-derivatives","SOLF0:USTF0",1751565239882,8.9911,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751565240084,2.3943,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751565240487,6.5976,151.52,151.47,194.89800784]
["bitfinex-derivatives","SOLF0:USTF0",1751565240889,6.5976,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751565241087,6.5976,151.52,151.47,194.89800784]
["bitfinex-derivatives","SOLF0:USTF0",1751565245694,6.5976,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751565247787,6.5976,151.52,151.5,9.71952224]
["bitfinex-derivatives","SOLF0:USTF0",1751565249094,6.5976,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751565249594,6.5975,151.53,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751565250000,2.3943,151.54,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751565250297,5.30432224,151.55,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751565250692,11.90092224,151.55,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751565250994,5.30432224,151.55,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751565252196,3.12112224,151.54,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751565252601,9.71782224,151.54,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751565252898,6.5967,151.54,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751565253095,6.5967,151.54,151.51,9.71892224]
["bitfinex-derivatives","SOLF0:USTF0",1751565253299,6.5967,151.54,151.51,3.12112224]
["bitfinex-derivatives","SOLF0:USTF0",1751565253800,9.71782224,151.54,151.51,3.12112224]
["bitfinex-derivatives","SOLF0:USTF0",1751565254001,6.5967,151.54,151.51,3.12112224]
["bitfinex-derivatives","SOLF0:USTF0",1751565254600,6.5967,151.54,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751565261207,6.5967,151.54,151.51,3.12112224]
["bitfinex-derivatives","SOLF0:USTF0",1751565261208,6.5967,151.54,151.51,9.71892224]
["bitfinex-derivatives","SOLF0:USTF0",1751565261508,6.5972,151.53,151.51,9.71892224]
["bitfinex-derivatives","SOLF0:USTF0",1751565262206,6.5969,151.54,151.51,9.71892224]
["bitfinex-derivatives","SOLF0:USTF0",1751565262609,3.12112224,151.54,151.5,54.73932224]
["bitfinex-derivatives","SOLF0:USTF0",1751565262804,9.71862224,151.53,151.5,54.73932224]
["bitfinex-derivatives","SOLF0:USTF0",1751565263108,6.5975,151.53,151.5,54.73932224]
["bitfinex-derivatives","SOLF0:USTF0",1751565263309,9.71862224,151.53,151.5,54.73932224]
["bitfinex-derivatives","SOLF0:USTF0",1751565263810,6.5976,151.52,151.5,54.73932224]
["bitfinex-derivatives","SOLF0:USTF0",1751565268012,9.71852224,151.53,151.5,54.73932224]
["bitfinex-derivatives","SOLF0:USTF0",1751565268208,6.5974,151.53,151.5,54.73932224]
["bitfinex-derivatives","SOLF0:USTF0",1751565272114,6.5974,151.53,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751565273014,6.5974,151.53,151.5,54.73932224]
["bitfinex-derivatives","SOLF0:USTF0",1751565275911,6.5974,151.53,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751565277519,6.5974,151.53,151.51,9.71912224]
["bitfinex-derivatives","SOLF0:USTF0",1751565278620,6.5974,151.53,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751565278820,6.5974,151.53,151.51,9.71912224]
["bitfinex-derivatives","SOLF0:USTF0",1751565280618,6.598,151.51,151.5,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751565281016,11.44005868,151.53,151.5,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751565281220,6.5978,151.52,151.5,48.14198844]
["bitfinex-derivatives","SOLF0:USTF0",1751565281720,6.5978,151.52,151.5,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751565283421,6.5978,151.52,151.49,199.62068844]
["bitfinex-derivatives","SOLF0:USTF0",1751565284418,6.5978,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751565285118,6.5978,151.52,151.49,199.62068844]
["bitfinex-derivatives","SOLF0:USTF0",1751565285522,6.598,151.51,151.5,3.12198844]
["bitfinex-derivatives","SOLF0:USTF0",1751565287220,8.94307609,151.52,151.5,9.72028844]
["bitfinex-derivatives","SOLF0:USTF0",1751565287420,9.27952632,151.54,151.5,9.72028844]
["bitfinex-derivatives","SOLF0:USTF0",1751565287623,8.94271312,151.53,151.5,9.72028844]
["bitfinex-derivatives","SOLF0:USTF0",1751565287815,2.34531312,151.52,151.5,9.72028844]
["bitfinex-derivatives","SOLF0:USTF0",1751565288015,6.5974,151.53,151.5,9.72028844]
["bitfinex-derivatives","SOLF0:USTF0",1751565288212,8.94194056,151.52,151.5,9.72038844]
["bitfinex-derivatives","SOLF0:USTF0",1751565288422,6.598,151.52,151.5,9.72038844]
["bitfinex-derivatives","SOLF0:USTF0",1751565288623,6.598,151.52,151.5,199.62038844]
["bitfinex-derivatives","SOLF0:USTF0",1751565290125,6.5974,151.53,151.51,3.12198844]
["bitfinex-derivatives","SOLF0:USTF0",1751565290327,2.34380562,151.52,151.51,9.71998844]
["bitfinex-derivatives","SOLF0:USTF0",1751565290522,6.5974,151.53,151.51,9.71998844]
["bitfinex-derivatives","SOLF0:USTF0",1751565291023,11.46272632,151.55,151.5,196.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751565291024,6.5976,151.52,151.5,196.4983]
["bitfinex-derivatives","SOLF0:USTF0",1751565291223,6.5976,151.52,151.5,193.02198844]
["bitfinex-derivatives","SOLF0:USTF0",1751565292025,6.598,151.51,151.5,193.02198844]
["bitfinex-derivatives","SOLF0:USTF0",1751565292226,6.598,151.51,151.5,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1751565294326,6.598,151.51,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751565294528,6.598,151.51,151.5,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1751565295127,6.5986,151.5,151.48,54.70108844]
["bitfinex-derivatives","SOLF0:USTF0",1751565295327,6.5986,151.5,151.49,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751565298630,6.5982,151.51,151.49,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751565299026,6.5982,151.51,151.48,54.70108844]
["bitfinex-derivatives","SOLF0:USTF0",1751565299232,6.5982,151.51,151.49,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751565300930,6.5984,151.5,151.49,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751565305129,6.5982,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751565305330,6.5982,151.51,151.49,196.4789]
["bitfinex-derivatives","SOLF0:USTF0",1751565309042,6.5984,151.5,151.49,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751565310137,9.72028844,151.51,151.49,196.4789]
["bitfinex-derivatives","SOLF0:USTF0",1751565310840,9.72028844,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751565311040,9.72028844,151.51,151.49,196.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751565312337,9.72028844,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751565312541,9.72028844,151.51,151.49,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565313042,6.5983,151.51,151.49,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565313541,6.5983,151.51,151.49,196.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751565315044,9.72028844,151.51,151.49,196.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751565317343,6.5984,151.5,151.49,196.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751565317545,3.12198844,151.51,151.49,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565317842,6.5983,151.51,151.49,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565318044,6.5983,151.51,151.49,196.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751565319540,6.5979,151.52,151.49,192.98198844]
["bitfinex-derivatives","SOLF0:USTF0",1751565320244,6.5979,151.52,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751565320645,6.5979,151.52,151.49,199.58068844]
["bitfinex-derivatives","SOLF0:USTF0",1751565322246,6.5979,151.52,151.49,196.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751565322547,6.5979,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751565328747,9.71988844,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751565329148,3.12198844,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751565330144,9.71958844,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751565330345,6.5976,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751565332349,2.54824943,151.51,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751565333547,2.54823286,151.51,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751565335851,2.54823286,151.51,151.5,9.72038844]
["bitfinex-derivatives","SOLF0:USTF0",1751565336056,6.15753788,151.54,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751565336257,12.75443788,151.54,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751565336455,3.12198844,151.53,151.49,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565336651,3.12198844,151.51,151.48,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751565336846,3.12198844,151.5,151.49,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751565337047,5.6703437,151.5,151.49,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751565337252,3.12198844,151.5,151.49,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751565337454,5.67049204,151.5,151.49,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751565339158,12.26889204,151.5,151.49,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751565342760,6.5991,151.49,151.47,51.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751565342966,3.12198844,151.5,151.48,189.78]
["bitfinex-derivatives","SOLF0:USTF0",1751565343362,9.27952632,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751565343662,2.55005816,151.51,151.49,9.72088844]
["bitfinex-derivatives","SOLF0:USTF0",1751565343862,2.55005816,151.5,151.49,9.72088844]
["bitfinex-derivatives","SOLF0:USTF0",1751565344764,2.55005816,151.5,151.49,199.50088844]
["bitfinex-derivatives","SOLF0:USTF0",1751565347858,2.55005816,151.5,151.49,189.78]
["bitfinex-derivatives","SOLF0:USTF0",1751565351066,2.55005816,151.5,151.49,196.3789]
["bitfinex-derivatives","SOLF0:USTF0",1751565355572,2.558019,151.5,151.49,196.3789]
["bitfinex-derivatives","SOLF0:USTF0",1751565358075,6.17780743,151.53,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751565358281,2.55791695,151.53,151.52,192.86198844]
["bitfinex-derivatives","SOLF0:USTF0",1751565358481,2.55791695,151.53,151.52,189.74]
["bitfinex-derivatives","SOLF0:USTF0",1751565358783,2.55791695,151.53,151.52,196.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751565360176,2.55791695,151.53,151.52,189.74]
["bitfinex-derivatives","SOLF0:USTF0",1751565360380,16.7607695,151.53,151.52,189.74]
["bitfinex-derivatives","SOLF0:USTF0",1751565360983,6.5976,151.52,151.5,196.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751565361180,3.12198844,151.53,151.5,189.74]
["bitfinex-derivatives","SOLF0:USTF0",1751565361382,3.12198844,151.53,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751565361582,9.71938844,151.53,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751565363186,9.71938844,151.53,151.5,196.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751565363685,6.5977,151.52,151.5,196.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751565366095,6.598,151.51,151.5,189.74]
["bitfinex-derivatives","SOLF0:USTF0",1751565366989,6.5985,151.5,151.48,9.72108844]
["bitfinex-derivatives","SOLF0:USTF0",1751565367288,6.5985,151.5,151.49,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751565367990,9.72018844,151.51,151.49,196.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751565368190,9.72018844,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751565374088,6.5982,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751565375995,9.71978844,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751565376297,2.49165724,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751565376498,3.12198844,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751565376698,2.49165036,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751565376893,3.12198844,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751565377098,2.49165036,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751565377300,3.12198844,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751565377501,2.49164723,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751565377701,9.71998844,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751565377894,2.49164723,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751565378190,9.71998844,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751565378390,2.49164783,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751565378594,9.71998844,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751565378800,2.49164783,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751565379002,9.71998844,151.52,151.49,196.2989]
["bitfinex-derivatives","SOLF0:USTF0",1751565379299,2.49160061,151.51,151.49,196.2989]
["bitfinex-derivatives","SOLF0:USTF0",1751565379497,6.598,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751565379704,2.49162206,151.51,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751565380198,3.12198844,151.55,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751565380399,2.49086546,151.54,151.52,3.12198844]
["bitfinex-derivatives","SOLF0:USTF0",1751565380598,2.49086546,151.53,151.52,3.12198844]
["bitfinex-derivatives","SOLF0:USTF0",1751565381304,6.5971,151.53,151.52,3.12198844]
["bitfinex-derivatives","SOLF0:USTF0",1751565381505,6.5971,151.53,151.51,9.71978844]
["bitfinex-derivatives","SOLF0:USTF0",1751565382004,6.5971,151.53,151.51,3.12198844]
["bitfinex-derivatives","SOLF0:USTF0",1751565382704,6.5971,151.53,151.51,9.71988844]
["bitfinex-derivatives","SOLF0:USTF0",1751565383002,6.5971,151.53,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751565384498,6.5971,151.53,151.5,9.72008844]
["bitfinex-derivatives","SOLF0:USTF0",1751565385607,6.5971,151.53,151.51,9.71988844]
["bitfinex-derivatives","SOLF0:USTF0",1751565387303,6.5971,151.53,151.51,3.12198844]
["bitfinex-derivatives","SOLF0:USTF0",1751565389713,6.5976,151.52,151.51,3.12198844]
["bitfinex-derivatives","SOLF0:USTF0",1751565394416,6.5976,151.52,151.5,9.72018844]
["bitfinex-derivatives","SOLF0:USTF0",1751565395516,3.12198844,151.53,151.49,196.2987]
["bitfinex-derivatives","SOLF0:USTF0",1751565395716,3.12198844,151.53,151.5,3.12198844]
["bitfinex-derivatives","SOLF0:USTF0",1751565396517,6.5978,151.52,151.5,9.72038844]
["bitfinex-derivatives","SOLF0:USTF0",1751565401326,6.598,151.51,151.5,3.12198844]
["bitfinex-derivatives","SOLF0:USTF0",1751565402616,6.5978,151.52,151.5,3.12198844]
["bitfinex-derivatives","SOLF0:USTF0",1751565404227,6.5978,151.52,151.5,9.72038844]
["bitfinex-derivatives","SOLF0:USTF0",1751565406630,6.5978,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751565408831,6.5978,151.52,151.5,9.72038844]
["bitfinex-derivatives","SOLF0:USTF0",1751565409635,6.5978,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751565413637,6.5978,151.52,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751565413936,9.71938844,151.53,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751565416739,9.71938844,151.53,151.5,9.72018844]
["bitfinex-derivatives","SOLF0:USTF0",1751565416934,9.71938844,151.53,151.5,199.32018844]
["bitfinex-derivatives","SOLF0:USTF0",1751565419838,9.71938844,151.53,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751565420435,2.49131855,151.52,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751565422638,9.08891855,151.52,151.5,196.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751565422840,3.12198844,151.53,151.5,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1751565423030,2.49222999,151.52,151.5,192.72198844]
["bitfinex-derivatives","SOLF0:USTF0",1751565423232,11.06857456,151.53,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751565423433,2.49285186,151.52,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751565426440,9.09045186,151.52,151.5,196.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751565426742,6.5976,151.52,151.5,199.32018844]
["bitfinex-derivatives","SOLF0:USTF0",1751565427135,2.49337118,151.51,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751565430540,6.5974,151.53,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751565430740,2.49315041,151.52,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751565433439,2.49315041,151.52,151.5,9.7189705]
["bitfinex-derivatives","SOLF0:USTF0",1751565433643,6.5974,151.53,151.5,9.7189705]
["bitfinex-derivatives","SOLF0:USTF0",1751565433844,2.49318312,151.52,151.5,9.7189705]
["bitfinex-derivatives","SOLF0:USTF0",1751565434043,6.5974,151.53,151.5,9.7189705]
["bitfinex-derivatives","SOLF0:USTF0",1751565434245,2.49319339,151.52,151.5,9.7189705]
["bitfinex-derivatives","SOLF0:USTF0",1751565434444,6.5974,151.53,151.5,9.7189705]
["bitfinex-derivatives","SOLF0:USTF0",1751565434644,2.49323246,151.52,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751565436641,17.3527986,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751565436847,11.62065618,151.54,151.52,9.7181705]
["bitfinex-derivatives","SOLF0:USTF0",1751565437047,2.49601989,151.53,151.52,9.7181705]
["bitfinex-derivatives","SOLF0:USTF0",1751565437946,2.49601989,151.53,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751565438342,2.49601989,151.53,151.51,9.7186705]
["bitfinex-derivatives","SOLF0:USTF0",1751565438547,6.5968,151.54,151.51,9.7186705]
["bitfinex-derivatives","SOLF0:USTF0",1751565438750,2.49577036,151.53,151.51,9.7186705]
["bitfinex-derivatives","SOLF0:USTF0",1751565438950,6.5968,151.54,151.51,9.7186705]
["bitfinex-derivatives","SOLF0:USTF0",1751565439144,2.49577036,151.53,151.51,9.7186705]
["bitfinex-derivatives","SOLF0:USTF0",1751565439346,6.5968,151.54,151.51,9.7186705]
["bitfinex-derivatives","SOLF0:USTF0",1751565439644,2.49567003,151.53,151.51,9.7186705]
["bitfinex-derivatives","SOLF0:USTF0",1751565439845,6.5968,151.54,151.51,9.7186705]
["bitfinex-derivatives","SOLF0:USTF0",1751565440045,2.49567003,151.53,151.51,9.7186705]
["bitfinex-derivatives","SOLF0:USTF0",1751565440245,6.5968,151.54,151.51,9.7186705]
["bitfinex-derivatives","SOLF0:USTF0",1751565440451,2.49557573,151.53,151.51,9.7186705]
["bitfinex-derivatives","SOLF0:USTF0",1751565440648,6.5968,151.54,151.51,9.7186705]
["bitfinex-derivatives","SOLF0:USTF0",1751565440850,9.09277573,151.53,151.51,9.7186705]
["bitfinex-derivatives","SOLF0:USTF0",1751565441047,6.5972,151.53,151.51,9.7186705]
["bitfinex-derivatives","SOLF0:USTF0",1751565441252,6.5972,151.53,151.51,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565443046,2.4954521,151.52,151.51,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565444153,9.0932521,151.52,151.49,241.0187]
["bitfinex-derivatives","SOLF0:USTF0",1751565444352,6.5978,151.52,151.5,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565446455,6.598,151.51,151.49,54.5794705]
["bitfinex-derivatives","SOLF0:USTF0",1751565446653,6.598,151.51,151.49,244.0994705]
["bitfinex-derivatives","SOLF0:USTF0",1751565449157,9.7185705,151.52,151.49,244.0994705]
["bitfinex-derivatives","SOLF0:USTF0",1751565450256,9.7185705,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751565452257,6.5978,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751565455562,6.598,151.51,151.49,51.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751565455759,9.7187705,151.51,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565456361,6.598,151.51,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565456558,2.49454323,151.5,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565457662,2.49454323,151.5,151.49,51.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751565460061,6.598,151.51,151.49,51.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751565460565,6.598,151.51,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565460764,2.49213733,151.5,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565461558,2.49213733,151.5,151.49,54.5796705]
["bitfinex-derivatives","SOLF0:USTF0",1751565464065,2.49213733,151.5,151.49,51.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751565466067,9.7185705,151.52,151.49,51.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751565466269,2.48939979,151.51,151.49,51.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751565466468,9.7185705,151.52,151.49,51.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751565466767,2.48939979,151.51,151.49,51.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751565466967,6.5981,151.51,151.49,51.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751565467472,6.5984,151.5,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565467766,3.1207705,151.51,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565468167,6.5984,151.5,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565468966,9.7189705,151.51,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565470669,2.48896354,151.5,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565471566,9.08736354,151.5,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565472770,5.60973404,151.5,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565472970,2.48896354,151.5,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565473671,9.08736354,151.5,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565475274,6.5984,151.5,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565479371,3.1207705,151.52,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565479568,2.485618,151.51,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565479771,9.7186705,151.52,151.49,51.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751565480070,2.485618,151.51,151.49,51.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751565480372,3.1207705,151.52,151.49,51.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751565480573,2.48558183,151.51,151.49,51.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751565480768,3.1207705,151.52,151.49,51.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751565480969,2.48558183,151.51,151.49,51.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751565481169,3.1207705,151.52,151.49,51.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751565481369,2.48554587,151.51,151.49,51.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751565481569,6.5981,151.51,151.49,51.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751565482774,6.5981,151.51,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565484169,2.48616306,151.5,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565484377,2.48616029,151.5,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565490578,2.48726861,151.5,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565494182,2.48726861,151.5,151.49,51.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751565496590,2.48726861,151.5,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565497295,2.48726861,151.5,151.49,54.5796705]
["bitfinex-derivatives","SOLF0:USTF0",1751565497994,9.7185705,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751565498194,2.48990785,151.51,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751565499986,7.90354986,151.51,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751565500792,7.90354986,151.51,151.5,9.7191705]
["bitfinex-derivatives","SOLF0:USTF0",1751565503096,7.90354986,151.51,151.49,51.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751565503298,6.5976,151.52,151.5,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565503493,7.93153962,151.51,151.5,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565504599,7.93153962,151.51,151.5,9.7191705]
["bitfinex-derivatives","SOLF0:USTF0",1751565505400,5.44102975,151.51,151.5,9.7191705]
["bitfinex-derivatives","SOLF0:USTF0",1751565505701,7.95945934,151.51,151.5,9.7191705]
["bitfinex-derivatives","SOLF0:USTF0",1751565508600,5.44102975,151.51,151.5,9.7191705]
["bitfinex-derivatives","SOLF0:USTF0",1751565518410,6.5976,151.52,151.5,9.7191705]
["bitfinex-derivatives","SOLF0:USTF0",1751565518708,6.5976,151.52,151.51,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565518911,12.05189172,151.52,151.51,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565520412,12.05189172,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751565520710,6.5976,151.52,151.51,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565520902,12.05094568,151.52,151.51,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565522611,5.45334568,151.52,151.51,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565523213,12.05094568,151.52,151.51,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565525405,5.45334568,151.52,151.49,51.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751565525616,12.05144568,151.51,151.5,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565526512,5.45334568,151.51,151.5,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565529312,5.45334568,151.51,151.49,51.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751565529513,6.5981,151.51,151.49,51.4587]
["bitfinex-derivatives","SOLF0:USTF0",1751565529710,8.56894065,151.5,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565530109,12.04657015,151.5,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565530411,15.16734065,151.5,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565530815,17.68704944,151.5,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565531024,17.68654125,151.5,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565540223,5.44817015,151.5,151.49,51.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751565540727,5.44817015,151.5,151.49,54.5796705]
["bitfinex-derivatives","SOLF0:USTF0",1751565543128,5.44817015,151.5,151.49,51.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751565543933,5.44817015,151.5,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565544535,5.44817015,151.5,151.49,51.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751565546336,5.44817015,151.5,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565547636,5.44817015,151.5,151.49,51.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751565551041,5.44817015,151.5,151.49,54.5796705]
["bitfinex-derivatives","SOLF0:USTF0",1751565554744,0.04552282,151.52,151.49,54.5796705]
["bitfinex-derivatives","SOLF0:USTF0",1751565554745,0.04552282,151.52,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751565554944,5.43980354,151.51,151.5,9.7188705]
["bitfinex-derivatives","SOLF0:USTF0",1751565558446,0.04552282,151.52,151.5,9.7188705]
["bitfinex-derivatives","SOLF0:USTF0",1751565559247,6.64312282,151.52,151.5,9.7188705]
["bitfinex-derivatives","SOLF0:USTF0",1751565560647,6.64312282,151.52,151.5,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565561048,6.598,151.51,151.5,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565561251,12.04371009,151.51,151.49,47.9807705]
["bitfinex-derivatives","SOLF0:USTF0",1751565561450,6.598,151.51,151.49,47.9807705]
["bitfinex-derivatives","SOLF0:USTF0",1751565563247,6.598,151.51,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565563450,6.598,151.51,151.49,47.9807705]
["bitfinex-derivatives","SOLF0:USTF0",1751565564250,6.5984,151.5,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565567355,12.04577655,151.5,151.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751565567550,14.74807459,151.5,151.37,12.30999726]
["bitfinex-derivatives","SOLF0:USTF0",1751565567859,3.1207705,151.41,151.38,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751565568156,9.7232705,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751565568655,3.1207705,151.43,151.4,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565568856,5.54563615,151.42,151.4,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565569055,5.54563615,151.41,151.4,9.7233705]
["bitfinex-derivatives","SOLF0:USTF0",1751565569255,3.1207705,151.43,151.4,9.7233705]
["bitfinex-derivatives","SOLF0:USTF0",1751565569455,5.54139224,151.42,151.4,9.7233705]
["bitfinex-derivatives","SOLF0:USTF0",1751565569655,3.1207705,151.43,151.4,9.7233705]
["bitfinex-derivatives","SOLF0:USTF0",1751565569856,5.54139224,151.42,151.4,9.7233705]
["bitfinex-derivatives","SOLF0:USTF0",1751565570046,3.1207705,151.43,151.4,9.7233705]
["bitfinex-derivatives","SOLF0:USTF0",1751565570251,5.54139224,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751565570454,3.1207705,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751565570655,5.53818983,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751565570850,3.1207705,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751565571057,3.1207705,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751565575357,3.1207705,151.43,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751565577459,6.17992754,151.48,151.42,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565577659,6.17992754,151.48,151.38,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751565577660,3.1207705,151.47,151.4,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751565577961,3.1207705,151.47,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751565578362,3.1207705,151.46,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751565580455,3.1207705,151.47,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751565586670,9.7205705,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751565586870,9.7205705,151.47,151.44,9.7215705]
["bitfinex-derivatives","SOLF0:USTF0",1751565587570,3.1207705,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751565589470,9.7205705,151.47,151.44,9.7215705]
["bitfinex-derivatives","SOLF0:USTF0",1751565590170,6.9979,151.49,151.44,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565590371,5.49600275,151.48,151.45,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565590667,10.1186705,151.49,151.45,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565590871,12.09134747,151.48,151.45,9.7211705]
["bitfinex-derivatives","SOLF0:USTF0",1751565591171,9.7200705,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751565592570,9.7200705,151.48,151.45,9.7211705]
["bitfinex-derivatives","SOLF0:USTF0",1751565593469,10.1186705,151.49,151.46,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565593767,6.9979,151.49,151.43,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751565593968,6.9979,151.49,151.46,9.7206705]
["bitfinex-derivatives","SOLF0:USTF0",1751565596867,3.1207705,151.52,151.48,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565597073,5.49731733,151.51,151.48,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565597273,3.1207705,151.52,151.48,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565597475,12.09520091,151.51,151.48,9.7198705]
["bitfinex-derivatives","SOLF0:USTF0",1751565597665,6.598,151.51,151.48,9.7198705]
["bitfinex-derivatives","SOLF0:USTF0",1751565598069,5.60197301,151.53,151.49,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565598269,5.50634103,151.52,151.5,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565598465,4.4635,151.54,151.51,9.7186705]
["bitfinex-derivatives","SOLF0:USTF0",1751565598676,5.5060881,151.53,151.51,9.7186705]
["bitfinex-derivatives","SOLF0:USTF0",1751565598974,7.5842705,151.54,151.51,9.7186705]
["bitfinex-derivatives","SOLF0:USTF0",1751565599180,5.50587145,151.53,151.51,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565599381,7.5842705,151.54,151.5,9.7189705]
["bitfinex-derivatives","SOLF0:USTF0",1751565599679,5.50565748,151.53,151.5,9.7189705]
["bitfinex-derivatives","SOLF0:USTF0",1751565599982,7.5842705,151.54,151.5,9.7189705]
["bitfinex-derivatives","SOLF0:USTF0",1751565600177,5.50565748,151.53,151.5,9.7189705]
["bitfinex-derivatives","SOLF0:USTF0",1751565600378,6.5974,151.53,151.5,9.7189705]
["bitfinex-derivatives","SOLF0:USTF0",1751565600675,7.5842705,151.54,151.51,9.7186705]
["bitfinex-derivatives","SOLF0:USTF0",1751565600878,2.48360566,151.56,151.53,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565601075,2.48360566,151.57,151.55,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565601273,6.5956,151.57,151.56,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565601473,2.48360566,151.59,151.56,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565601678,10.17667616,151.6,151.56,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565601875,6.5954,151.57,151.56,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565602077,7.6930705,151.6,151.56,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565602279,5.50213981,151.59,151.56,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565602474,6.5952,151.58,151.56,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565603280,6.5952,151.58,151.53,51.3969]
["bitfinex-derivatives","SOLF0:USTF0",1751565603281,6.5952,151.58,151.57,3.1207705]
["bitfinex-derivatives","SOLF0:USTF0",1751565603782,6.5956,151.57,151.55,4.87215562]
["bitfinex-derivatives","SOLF0:USTF0",1751565604081,4.5723,151.6,151.55,4.87215562]
["bitfinex-derivatives","SOLF0:USTF0",1751565605173,6.5958,151.56,151.55,4.87215562]
["bitfinex-derivatives","SOLF0:USTF0",1751565605487,6.5958,151.56,151.53,49.67215562]
["bitfinex-derivatives","SOLF0:USTF0",1751565606082,6.5958,151.56,151.53,56.26925562]
["bitfinex-derivatives","SOLF0:USTF0",1751565606482,6.5958,151.56,151.53,49.67215562]
["bitfinex-derivatives","SOLF0:USTF0",1751565608281,6.5956,151.57,151.53,56.26925562]
["bitfinex-derivatives","SOLF0:USTF0",1751565609276,9.44445562,151.6,151.53,49.67215562]
["bitfinex-derivatives","SOLF0:USTF0",1751565609483,5.53931714,151.59,151.53,49.67215562]
["bitfinex-derivatives","SOLF0:USTF0",1751565609976,4.87215562,151.58,151.53,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751565610482,6.5961,151.56,151.53,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751565612887,6.5953,151.58,151.55,4.873247]
["bitfinex-derivatives","SOLF0:USTF0",1751565613086,6.5953,151.58,151.55,4.87172605]
["bitfinex-derivatives","SOLF0:USTF0",1751565613782,6.5953,151.58,151.55,11.46792605]
["bitfinex-derivatives","SOLF0:USTF0",1751565613979,6.5953,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751565614783,6.5953,151.58,151.54,11.46822605]
["bitfinex-derivatives","SOLF0:USTF0",1751565614978,6.5955,151.57,151.53,49.67172605]
["bitfinex-derivatives","SOLF0:USTF0",1751565615584,6.5955,151.57,151.53,56.26862605]
["bitfinex-derivatives","SOLF0:USTF0",1751565616382,6.5955,151.57,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751565616782,6.5951,151.58,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751565617379,4.87172605,151.55,151.53,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751565617785,6.5967,151.54,151.53,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751565619284,0.04365457,151.55,151.53,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751565619584,0.04365457,151.55,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751565626995,0.04365457,151.55,151.53,56.26852605]
["bitfinex-derivatives","SOLF0:USTF0",1751565627191,0.04365457,151.55,151.53,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751565627500,4.91538062,151.55,151.53,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751565628092,6.5967,151.54,151.53,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751565638308,12.14227701,151.54,151.53,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751565640507,6.5967,151.54,151.53,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751565640710,12.1478698,151.54,151.53,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751565653125,5.5511698,151.54,151.53,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751565656828,12.1478698,151.54,151.53,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751565660430,5.5511698,151.54,151.53,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751565661233,12.1478698,151.54,151.53,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751565662425,5.5511698,151.54,151.53,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751565662631,5.5511698,151.54,151.53,51.3971]
["bitfinex-derivatives","SOLF0:USTF0",1751565662832,5.5511698,151.54,151.53,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751565672236,8.05795378,151.54,151.53,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751565674934,8.05795378,151.54,151.53,51.3971]
["bitfinex-derivatives","SOLF0:USTF0",1751565675238,5.5511698,151.54,151.53,54.51728819]
["bitfinex-derivatives","SOLF0:USTF0",1751565683144,6.15539407,151.59,151.53,47.92018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565683342,5.62625323,151.58,151.55,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565683539,5.62625323,151.57,151.53,47.92018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565683846,3.12018819,151.57,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751565684148,9.71538819,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751565684348,2.50600944,151.57,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751565684550,6.5954,151.57,151.54,9.71668819]
["bitfinex-derivatives","SOLF0:USTF0",1751565684943,9.71538819,151.58,151.54,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565685144,2.50600944,151.57,151.56,9.71588819]
["bitfinex-derivatives","SOLF0:USTF0",1751565685339,13.84788226,151.6,151.56,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565685545,2.50564277,151.59,151.57,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565685746,2.50564277,151.58,151.57,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565686249,11.1666,151.6,151.57,9.71528819]
["bitfinex-derivatives","SOLF0:USTF0",1751565686445,2.50446646,151.59,151.57,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565686643,15.86928226,151.61,151.57,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565686841,2.5044657,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751565687045,2.5044657,151.59,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751565687349,15.86928226,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751565687650,2.51626301,151.6,151.58,9.71488819]
["bitfinex-derivatives","SOLF0:USTF0",1751565687949,15.86928226,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751565688142,2.51626301,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751565688339,9.71388819,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751565688543,2.51568394,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751565688748,9.71388819,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751565688950,2.51568394,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751565689147,9.71388819,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751565689348,2.5151998,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751565689549,6.5941,151.6,151.57,9.71538819]
["bitfinex-derivatives","SOLF0:USTF0",1751565689852,2.51532787,151.59,151.57,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565690050,9.27558226,151.61,151.57,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565690251,6.5945,151.59,151.57,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565690842,6.595,151.58,151.56,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565691153,6.595,151.58,151.55,9.71618819]
["bitfinex-derivatives","SOLF0:USTF0",1751565695754,9.71488819,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751565695954,5.56359806,151.58,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751565696151,9.71488819,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751565696453,5.56373732,151.58,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751565696657,9.71488819,151.59,151.56,9.71598819]
["bitfinex-derivatives","SOLF0:USTF0",1751565696853,5.56358103,151.58,151.56,9.71598819]
["bitfinex-derivatives","SOLF0:USTF0",1751565697049,6.5947,151.59,151.56,9.71598819]
["bitfinex-derivatives","SOLF0:USTF0",1751565697254,5.56358103,151.58,151.56,9.71598819]
["bitfinex-derivatives","SOLF0:USTF0",1751565697557,3.12018819,151.59,151.56,9.71598819]
["bitfinex-derivatives","SOLF0:USTF0",1751565697749,5.56363389,151.58,151.56,9.71598819]
["bitfinex-derivatives","SOLF0:USTF0",1751565697951,6.5945,151.59,151.56,9.71598819]
["bitfinex-derivatives","SOLF0:USTF0",1751565698250,5.56363389,151.58,151.56,9.71598819]
["bitfinex-derivatives","SOLF0:USTF0",1751565698451,6.5945,151.59,151.56,9.71598819]
["bitfinex-derivatives","SOLF0:USTF0",1751565698651,5.5637572,151.58,151.56,9.71598819]
["bitfinex-derivatives","SOLF0:USTF0",1751565698946,6.5945,151.59,151.56,9.71598819]
["bitfinex-derivatives","SOLF0:USTF0",1751565699150,5.5637572,151.58,151.56,9.71598819]
["bitfinex-derivatives","SOLF0:USTF0",1751565699356,9.71448819,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751565699556,8.077943,151.59,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751565699758,5.56362083,151.58,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751565703661,5.56362083,151.58,151.57,9.71558819]
["bitfinex-derivatives","SOLF0:USTF0",1751565705755,0.04188055,151.59,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751565705956,5.60484689,151.59,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751565706157,5.60484689,151.59,151.58,9.71518819]
["bitfinex-derivatives","SOLF0:USTF0",1751565708361,5.60484689,151.59,151.58,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565709363,5.60484689,151.59,151.57,9.71538819]
["bitfinex-derivatives","SOLF0:USTF0",1751565709564,0.04188055,151.59,151.57,9.71538819]
["bitfinex-derivatives","SOLF0:USTF0",1751565716270,5.56592104,151.58,151.57,9.71538819]
["bitfinex-derivatives","SOLF0:USTF0",1751565717473,5.56592104,151.58,151.57,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565718069,12.16092104,151.58,151.56,9.7631138]
["bitfinex-derivatives","SOLF0:USTF0",1751565718270,0.04188055,151.59,151.56,9.7631138]
["bitfinex-derivatives","SOLF0:USTF0",1751565718571,5.56777534,151.58,151.56,9.7631138]
["bitfinex-derivatives","SOLF0:USTF0",1751565718774,0.04188055,151.59,151.56,9.7631138]
["bitfinex-derivatives","SOLF0:USTF0",1751565718967,5.56777534,151.58,151.56,9.7631138]
["bitfinex-derivatives","SOLF0:USTF0",1751565719168,0.04188055,151.59,151.56,9.7631138]
["bitfinex-derivatives","SOLF0:USTF0",1751565719369,5.56777534,151.58,151.56,9.7631138]
["bitfinex-derivatives","SOLF0:USTF0",1751565719568,6.63658055,151.59,151.56,9.7631138]
["bitfinex-derivatives","SOLF0:USTF0",1751565719871,5.56888596,151.58,151.56,9.7631138]
["bitfinex-derivatives","SOLF0:USTF0",1751565720073,6.63658055,151.59,151.56,9.7631138]
["bitfinex-derivatives","SOLF0:USTF0",1751565720273,5.56888596,151.58,151.56,9.7631138]
["bitfinex-derivatives","SOLF0:USTF0",1751565720477,6.63658055,151.59,151.56,9.7631138]
["bitfinex-derivatives","SOLF0:USTF0",1751565720775,5.56930433,151.58,151.56,9.7631138]
["bitfinex-derivatives","SOLF0:USTF0",1751565720970,6.63658055,151.59,151.56,9.7631138]
["bitfinex-derivatives","SOLF0:USTF0",1751565721168,5.56930508,151.58,151.56,9.7631138]
["bitfinex-derivatives","SOLF0:USTF0",1751565721378,5.56930508,151.57,151.56,9.7631138]
["bitfinex-derivatives","SOLF0:USTF0",1751565724284,0.04188055,151.59,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751565724480,5.57428944,151.58,151.57,9.71548819]
["bitfinex-derivatives","SOLF0:USTF0",1751565731885,5.57984333,151.58,151.57,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565733088,5.57984333,151.58,151.57,9.71558819]
["bitfinex-derivatives","SOLF0:USTF0",1751565744603,6.17653298,151.61,151.57,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565744794,6.17653298,151.61,151.56,44.82732561]
["bitfinex-derivatives","SOLF0:USTF0",1751565744795,6.17653298,151.61,151.6,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565746794,12.77023298,151.61,151.6,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565748602,6.5942,151.6,151.59,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565748806,6.17653298,151.61,151.59,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565749002,12.77043298,151.61,151.59,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565751506,12.77043298,151.61,151.6,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565752502,6.5939,151.61,151.6,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565753606,6.5939,151.61,151.59,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565753908,6.5939,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751565754101,6.5939,151.61,151.59,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565756602,5.56302229,151.6,151.59,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565757200,5.56302229,151.6,151.59,9.71468819]
["bitfinex-derivatives","SOLF0:USTF0",1751565758308,5.56302229,151.6,151.59,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565763918,6.17653298,151.62,151.59,9.71468819]
["bitfinex-derivatives","SOLF0:USTF0",1751565764112,10.83213298,151.64,151.61,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565764314,5.56110815,151.63,151.61,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565764618,10.83213298,151.64,151.61,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565765213,6.5931,151.63,151.61,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565766115,17.42463298,151.64,151.62,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565766316,11.2481,151.64,151.61,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565766512,14.36828819,151.64,151.61,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565766718,11.2481,151.64,151.61,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565767517,11.2481,151.64,151.61,9.71378819]
["bitfinex-derivatives","SOLF0:USTF0",1751565768017,11.2481,151.64,151.61,54.47378819]
["bitfinex-derivatives","SOLF0:USTF0",1751565769724,14.36828819,151.64,151.61,54.47378819]
["bitfinex-derivatives","SOLF0:USTF0",1751565770114,4.6556,151.64,151.62,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565770618,4.6556,151.64,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751565770821,86.57407009,151.65,151.63,192.36018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565771022,86.57407009,151.65,151.64,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565771214,86.57407009,151.65,151.64,9.71248819]
["bitfinex-derivatives","SOLF0:USTF0",1751565771719,86.57407009,151.65,151.64,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565774020,93.16597009,151.65,151.64,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565775924,6.5923,151.64,151.63,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751565776123,5.50844134,151.64,151.63,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751565778225,5.50844134,151.64,151.63,192.36018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565778921,5.50844134,151.64,151.63,198.95298819]
["bitfinex-derivatives","SOLF0:USTF0",1751565779326,93.16637009,151.65,151.63,198.95298819]
["bitfinex-derivatives","SOLF0:USTF0",1751565780126,93.16637009,151.65,151.63,195.8328]
["bitfinex-derivatives","SOLF0:USTF0",1751565780327,93.16637009,151.65,151.63,198.95298819]
["bitfinex-derivatives","SOLF0:USTF0",1751565780526,86.57407009,151.65,151.63,198.95298819]
["bitfinex-derivatives","SOLF0:USTF0",1751565780927,86.57407009,151.65,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751565781127,92.10409226,151.65,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751565781524,92.10409226,151.65,151.64,9.71248819]
["bitfinex-derivatives","SOLF0:USTF0",1751565782023,4.6593,151.68,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751565782323,4.6593,151.68,151.67,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565783129,4.6593,151.68,151.66,198.89158819]
["bitfinex-derivatives","SOLF0:USTF0",1751565783531,11.25,151.68,151.66,198.89158819]
["bitfinex-derivatives","SOLF0:USTF0",1751565784030,0.04183225,151.69,151.67,9.71088819]
["bitfinex-derivatives","SOLF0:USTF0",1751565784628,0.04183225,151.69,151.68,9.71078819]
["bitfinex-derivatives","SOLF0:USTF0",1751565785328,6.13440243,151.71,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751565785525,6.13440243,151.71,151.7,198.88988819]
["bitfinex-derivatives","SOLF0:USTF0",1751565786534,2.3111,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751565786735,2.3111,151.74,151.72,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565786936,5.43128819,151.74,151.71,47.86018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565787237,12.01948819,151.74,151.71,47.86018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565787437,5.43128819,151.74,151.71,47.86018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565787834,9.70888819,151.73,151.71,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751565788035,6.5887,151.73,151.71,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751565789236,5.43128819,151.74,151.71,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751565789435,5.43128819,151.74,151.71,54.44938819]
["bitfinex-derivatives","SOLF0:USTF0",1751565789840,6.5887,151.73,151.71,47.86018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565790937,6.5889,151.72,151.71,47.86018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565791136,6.5889,151.72,151.71,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751565792544,6.5887,151.73,151.71,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751565793135,6.5887,151.73,151.71,47.86018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565793336,6.5884,151.73,151.71,47.86018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565793631,6.5884,151.73,151.71,54.44948819]
["bitfinex-derivatives","SOLF0:USTF0",1751565795441,6.5889,151.72,151.71,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751565796445,9.70878819,151.73,151.71,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751565796640,6.5886,151.73,151.71,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751565797243,6.5886,151.73,151.71,47.86018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565797645,6.5889,151.72,151.71,47.86018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565798145,6.5889,151.72,151.71,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751565798346,6.5889,151.72,151.71,47.86018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565799548,6.5889,151.72,151.71,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751565806052,6.5889,151.72,151.71,47.86018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565806547,6.5886,151.73,151.71,51.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751565806752,4.6906,151.76,151.71,51.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751565806950,3.12018819,151.75,151.72,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565807150,3.12018819,151.75,151.73,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751565807750,6.588,151.74,151.73,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751565808255,6.5884,151.73,151.72,0.04604144]
["bitfinex-derivatives","SOLF0:USTF0",1751565808455,9.70858819,151.73,151.72,185.51434144]
["bitfinex-derivatives","SOLF0:USTF0",1751565808952,6.5889,151.72,151.71,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751565809149,9.70908819,151.72,151.71,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751565809344,6.5889,151.72,151.71,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751565811054,9.70878819,151.73,151.71,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751565812251,4.6906,151.76,151.71,51.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751565812455,8.63971666,151.75,151.71,54.44948819]
["bitfinex-derivatives","SOLF0:USTF0",1751565812657,5.51952847,151.74,151.72,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565812858,6.5885,151.73,151.72,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565814155,6.5882,151.74,151.72,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565814366,6.5882,151.74,151.73,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565814558,6.5882,151.74,151.73,192.20018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565815151,4.6906,151.76,151.73,192.20018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565815152,6.5877,151.75,151.73,192.20018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565815351,2.3216,151.76,151.73,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751565815655,5.51870902,151.75,151.74,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565815858,12.10650902,151.75,151.73,192.20018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565816057,2.3216,151.76,151.73,192.20018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565816358,8.909,151.76,151.74,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565816748,5.51894706,151.75,151.73,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751565816955,2.3216,151.76,151.74,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565817360,5.51942058,151.75,151.74,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565818763,9.70668819,151.78,151.74,9.70818819]
["bitfinex-derivatives","SOLF0:USTF0",1751565819060,5.51990488,151.77,151.75,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565819260,9.70668819,151.78,151.75,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565819261,5.51990488,151.76,151.75,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565819756,5.51990488,151.76,151.75,9.70778819]
["bitfinex-derivatives","SOLF0:USTF0",1751565820150,8.8714,151.79,151.75,9.70778819]
["bitfinex-derivatives","SOLF0:USTF0",1751565820361,5.53398132,151.78,151.77,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565821361,6.17653298,151.82,151.76,234.78841289]
["bitfinex-derivatives","SOLF0:USTF0",1751565821561,2.33706046,151.82,151.78,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565821756,6.5852,151.81,151.79,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751565822066,3.12018819,151.81,151.79,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751565822265,3.12018819,151.8,151.79,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751565822561,9.70558819,151.8,151.79,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751565822764,2.3957,151.83,151.79,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751565822952,9.70508819,151.82,151.79,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751565823158,6.5849,151.82,151.79,194.56018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565823358,2.3957,151.83,151.8,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565823565,12.10018819,151.83,151.8,9.70538819]
["bitfinex-derivatives","SOLF0:USTF0",1751565823761,5.51588819,151.83,151.8,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565824058,12.10018819,151.83,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751565824262,8.98,151.83,151.8,9.70558819]
["bitfinex-derivatives","SOLF0:USTF0",1751565824461,5.51588819,151.83,151.79,194.56018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565824861,5.51588819,151.83,151.8,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565825167,2.3634,151.84,151.8,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565825459,2.3634,151.84,151.79,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751565825663,9.70458819,151.83,151.79,201.14578819]
["bitfinex-derivatives","SOLF0:USTF0",1751565825860,9.70458819,151.83,151.79,198.0256]
["bitfinex-derivatives","SOLF0:USTF0",1751565826059,6.5844,151.83,151.79,201.14578819]
["bitfinex-derivatives","SOLF0:USTF0",1751565826265,6.5844,151.83,151.8,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565826663,6.5844,151.83,151.81,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565829664,6.5845,151.82,151.8,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565830374,6.5845,151.82,151.79,198.0257]
["bitfinex-derivatives","SOLF0:USTF0",1751565830570,6.5845,151.82,151.8,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565832176,6.5843,151.83,151.8,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565832370,2.3634,151.84,151.79,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751565832572,5.29728819,151.86,151.8,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751565832772,6.584,151.84,151.82,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565833175,6.17653298,151.89,151.83,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565833375,6.5827,151.87,151.84,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565833767,9.70288819,151.87,151.84,3.12018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565833967,9.70288819,151.87,151.84,0.04167135]
["bitfinex-derivatives","SOLF0:USTF0",1751565834274,9.70288819,151.87,151.84,3.16185954]
["bitfinex-derivatives","SOLF0:USTF0",1751565834571,9.70298819,151.86,151.84,0.04167135]
["bitfinex-derivatives","SOLF0:USTF0",1751565834977,6.5832,151.85,151.84,0.04167135]
["bitfinex-derivatives","SOLF0:USTF0",1751565835172,3.12018819,151.85,151.8,49.24018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565835378,3.12018819,151.83,151.8,49.24018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565835567,3.12018819,151.83,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751565835872,3.12018819,151.83,151.8,49.24018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565836077,9.70448819,151.83,151.8,49.24018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565836277,3.12018819,151.83,151.8,49.24018819]
["bitfinex-derivatives","SOLF0:USTF0",1751565836783,3.12018819,151.83,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751565836980,0.04638879,151.83,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751565838780,6.63058879,151.83,151.8,52.7053]
["bitfinex-derivatives","SOLF0:USTF0",1751565838977,0.04638879,151.83,151.8,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751565839177,4.85747568,151.81,151.77,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1751565839489,4.85747568,151.81,151.8,0.04557515]
["bitfinex-derivatives","SOLF0:USTF0",1751565839490,11.44247568,151.81,151.8,0.04557515]
["bitfinex-derivatives","SOLF0:USTF0",1751565841983,6.5862,151.79,151.77,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751565842378,6.5863,151.78,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751565842786,6.5863,151.78,151.75,52.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751565843088,6.63280454,151.78,151.75,52.7073]
["bitfinex-derivatives","SOLF0:USTF0",1751565847387,0.04650454,151.78,151.75,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751565848589,6.63300454,151.78,151.75,52.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751565849387,0.04650454,151.78,151.75,52.7075]
["bitfinex-derivatives","SOLF0:USTF0",1751565849784,0.04650454,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751565853587,0.04650454,151.78,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751565854585,0.04650454,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751565856387,6.63280454,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751565856882,6.63280454,151.78,151.75,52.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751565857386,6.5868,151.77,151.75,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751565857581,0.04650454,151.78,151.72,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1751565857776,0.04650454,151.78,151.73,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1751565857980,6.5874,151.76,151.73,246.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751565858586,6.5874,151.76,151.73,246.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751565859789,4.85747568,151.77,151.73,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751565860288,6.588,151.74,151.73,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751565860894,4.85747568,151.77,151.73,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751565862194,6.5878,151.75,151.73,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751565863690,6.588,151.74,151.73,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751565865290,5.48824756,151.74,151.7,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751565865596,4.85747568,151.74,151.7,239.7]
["bitfinex-derivatives","SOLF0:USTF0",1751565865789,6.5893,151.71,151.7,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751565871004,5.47039856,151.71,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751565871206,5.47039856,151.7,151.67,199.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751565871401,6.59,151.7,151.67,199.7509]
["bitfinex-derivatives","SOLF0:USTF0",1751565871601,6.59,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751565871803,6.63856112,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751565872204,6.63856112,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751565873098,6.63856112,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751565873504,0.04856112,151.7,151.67,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1751565874003,0.04856112,151.7,151.67,199.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751565875107,6.63856112,151.7,151.67,199.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751565876009,0.04856112,151.7,151.68,4.85747568]
["bitfinex-derivatives","SOLF0:USTF0",1751565876614,0.04856112,151.7,151.68,11.44787568]
["bitfinex-derivatives","SOLF0:USTF0",1751565878713,0.04856112,151.7,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751565878912,6.63836112,151.7,151.67,204.58827568]
["bitfinex-derivatives","SOLF0:USTF0",1751565879214,6.63836112,151.7,151.67,199.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751565880010,6.5902,151.69,151.66,52.9513]
["bitfinex-derivatives","SOLF0:USTF0",1751565880214,6.5902,151.69,151.67,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751565880512,6.5904,151.69,151.67,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751565880810,0.04856112,151.7,151.67,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751565881009,6.5902,151.69,151.67,192.98]
["bitfinex-derivatives","SOLF0:USTF0",1751565881612,6.5902,151.69,151.66,52.9513]
["bitfinex-derivatives","SOLF0:USTF0",1751565881910,6.5906,151.68,151.66,245.9513]
["bitfinex-derivatives","SOLF0:USTF0",1751565882110,6.5906,151.68,151.66,52.9513]
["bitfinex-derivatives","SOLF0:USTF0",1751565882308,6.5906,151.68,151.66,245.8913]
["bitfinex-derivatives","SOLF0:USTF0",1751565883310,6.5903,151.69,151.66,245.8913]
["bitfinex-derivatives","SOLF0:USTF0",1751565883508,6.5903,151.69,151.67,192.92]
["bitfinex-derivatives","SOLF0:USTF0",1751565883710,0.04856112,151.7,151.67,199.5109]
["bitfinex-derivatives","SOLF0:USTF0",1751565883908,6.5902,151.69,151.67,192.92]
["bitfinex-derivatives","SOLF0:USTF0",1751565885614,6.5902,151.69,151.67,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751565887517,6.63846112,151.7,151.67,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751565888619,6.5902,151.69,151.67,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751565890915,6.5906,151.68,151.67,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751565891117,4.85747568,151.69,151.66,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751565891419,6.592,151.65,151.64,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1751565891817,6.592,151.65,151.62,57.49047568]
["bitfinex-derivatives","SOLF0:USTF0",1751565892012,6.592,151.65,151.63,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1751565892212,6.63600197,151.66,151.63,199.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751565893612,0.04430197,151.66,151.64,11.44947568]
["bitfinex-derivatives","SOLF0:USTF0",1751565893824,0.04430197,151.66,151.64,4.85747568]
["bitfinex-derivatives","SOLF0:USTF0",1751565894212,0.04430197,151.66,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751565894410,4.5731,151.73,151.64,4.85747568]
["bitfinex-derivatives","SOLF0:USTF0",1751565894617,4.5731,151.73,151.63,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1751565894618,5.4172212,151.72,151.68,4.85747568]
["bitfinex-derivatives","SOLF0:USTF0",1751565894819,6.5895,151.71,151.68,204.08807568]
["bitfinex-derivatives","SOLF0:USTF0",1751565895320,6.5895,151.71,151.68,197.49747568]
["bitfinex-derivatives","SOLF0:USTF0",1751565896522,6.5898,151.7,151.68,197.49747568]
["bitfinex-derivatives","SOLF0:USTF0",1751565897118,6.5895,151.71,151.68,197.49747568]
["bitfinex-derivatives","SOLF0:USTF0",1751565897719,6.5898,151.7,151.68,197.49747568]
["bitfinex-derivatives","SOLF0:USTF0",1751565898316,4.5731,151.73,151.68,197.49747568]
["bitfinex-derivatives","SOLF0:USTF0",1751565898529,5.42093298,151.72,151.68,197.49747568]
["bitfinex-derivatives","SOLF0:USTF0",1751565898721,4.5731,151.73,151.68,197.49747568]
["bitfinex-derivatives","SOLF0:USTF0",1751565898921,5.42093298,151.72,151.68,197.49747568]
["bitfinex-derivatives","SOLF0:USTF0",1751565899121,6.59,151.7,151.68,197.49747568]
["bitfinex-derivatives","SOLF0:USTF0",1751565901123,6.5902,151.69,151.68,197.49747568]
["bitfinex-derivatives","SOLF0:USTF0",1751565901324,6.5902,151.69,151.68,192.64]
["bitfinex-derivatives","SOLF0:USTF0",1751565904623,6.5906,151.68,151.67,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751565904822,5.45064517,151.68,151.63,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751565905022,10.30857837,151.67,151.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751565905220,5.45110269,151.66,151.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751565905526,6.5919,151.65,151.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1751565906227,6.5919,151.65,151.64,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751565910537,6.5924,151.64,151.63,46.08678487]
["bitfinex-derivatives","SOLF0:USTF0",1751565910731,6.5924,151.64,151.63,239.24678487]
["bitfinex-derivatives","SOLF0:USTF0",1751565911429,6.5924,151.64,151.63,46.08678487]
["bitfinex-derivatives","SOLF0:USTF0",1751565911733,6.5924,151.64,151.63,239.18678487]
["bitfinex-derivatives","SOLF0:USTF0",1751565912524,6.5922,151.65,151.63,239.18678487]
["bitfinex-derivatives","SOLF0:USTF0",1751565914833,6.5924,151.64,151.63,239.18678487]
["bitfinex-derivatives","SOLF0:USTF0",1751565916039,12.02631902,151.64,151.63,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751565921335,12.00709126,151.64,151.63,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751565921637,16.86456694,151.64,151.63,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751565923037,19.20169906,151.64,151.63,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751565924139,19.19832008,151.64,151.63,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751565924440,19.19777101,151.64,151.63,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751565927040,19.18196283,151.64,151.63,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751565930242,19.17847551,151.64,151.63,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751565931642,16.84875876,151.64,151.63,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751565932737,16.84025381,151.64,151.63,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751565934546,11.98277813,151.64,151.63,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751565936840,14.31924614,151.64,151.63,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751565937642,6.5941,151.6,151.59,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751565941143,0.04278156,151.61,151.59,50.89747568]
["bitfinex-derivatives","SOLF0:USTF0",1751565941342,5.39075367,151.65,151.59,50.89747568]
["bitfinex-derivatives","SOLF0:USTF0",1751565941539,7.19196069,151.67,151.61,4.85747568]
["bitfinex-derivatives","SOLF0:USTF0",1751565941733,6.5922,151.65,151.61,4.85747568]
["bitfinex-derivatives","SOLF0:USTF0",1751565942142,6.5922,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751565942343,6.5924,151.64,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751565942547,4.85747568,151.67,151.6,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751565942746,5.39209886,151.66,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751565943045,5.39209886,151.65,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751565943240,4.85747568,151.66,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751565943643,6.5925,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751565944246,6.5929,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751565945747,6.5929,151.63,151.6,203.75137568]
["bitfinex-derivatives","SOLF0:USTF0",1751565947049,6.5929,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751565948846,6.5929,151.63,151.6,198.8939]
["bitfinex-derivatives","SOLF0:USTF0",1751565949047,6.5929,151.63,151.6,203.75137568]
["bitfinex-derivatives","SOLF0:USTF0",1751565949451,6.5929,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751565951253,6.5932,151.62,151.6,198.894]
["bitfinex-derivatives","SOLF0:USTF0",1751565953055,6.593,151.63,151.6,198.894]
["bitfinex-derivatives","SOLF0:USTF0",1751565953552,4.90271216,151.64,151.58,52.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751565953755,6.594,151.61,151.58,52.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751565954550,6.594,151.61,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751565954753,6.5941,151.6,151.58,237.68]
["bitfinex-derivatives","SOLF0:USTF0",1751565954952,6.5941,151.6,151.58,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751565955255,4.85747568,151.62,151.58,244.2347]
["bitfinex-derivatives","SOLF0:USTF0",1751565955448,12.01425106,151.61,151.58,244.2347]
["bitfinex-derivatives","SOLF0:USTF0",1751565955646,6.5938,151.61,151.58,244.2347]
["bitfinex-derivatives","SOLF0:USTF0",1751565956451,6.5938,151.61,151.58,244.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751565956658,6.5938,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751565958361,6.5938,151.61,151.59,198.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751565960662,6.5938,151.61,151.59,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1751565960857,6.5941,151.6,151.59,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1751565961065,6.5941,151.6,151.58,52.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751565961260,6.5941,151.6,151.59,191.74]
["bitfinex-derivatives","SOLF0:USTF0",1751565961462,12.0057468,151.6,151.59,191.74]
["bitfinex-derivatives","SOLF0:USTF0",1751565962966,6.5945,151.59,151.58,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751565963261,12.0061468,151.59,151.58,237.44]
["bitfinex-derivatives","SOLF0:USTF0",1751565965363,12.00994802,151.59,151.58,237.44]
["bitfinex-derivatives","SOLF0:USTF0",1751565967472,12.00954452,151.59,151.58,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751565967662,12.00954452,151.59,151.58,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1751565968771,12.00954452,151.59,151.58,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751565970372,6.5945,151.59,151.58,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751565983790,2.3299,151.6,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751565983791,6.5956,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751565983985,6.5956,151.57,151.56,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751565985191,6.5956,151.57,151.56,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1751565986593,6.5951,151.58,151.56,197.7558]
["bitfinex-derivatives","SOLF0:USTF0",1751565989094,6.5951,151.58,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751565989295,6.5951,151.58,151.57,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751565989494,11.98845041,151.58,151.57,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751565991597,6.5951,151.58,151.57,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751565992597,9.71378469,151.58,151.57,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751565993498,6.5951,151.58,151.57,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751565994396,11.99685041,151.58,151.57,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566000206,14.51997019,151.58,151.57,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566005008,7.92487019,151.58,151.57,200.81408469]
["bitfinex-derivatives","SOLF0:USTF0",1751566005305,2.52311978,151.58,151.57,200.81308672]
["bitfinex-derivatives","SOLF0:USTF0",1751566005501,3.11768672,151.62,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751566005807,11.05750552,151.61,151.57,194.2176102]
["bitfinex-derivatives","SOLF0:USTF0",1751566006009,7.93989532,151.6,151.57,194.2176102]
["bitfinex-derivatives","SOLF0:USTF0",1751566006197,5.41421011,151.59,151.57,194.2176102]
["bitfinex-derivatives","SOLF0:USTF0",1751566006402,3.1176102,151.61,151.57,194.2176102]
["bitfinex-derivatives","SOLF0:USTF0",1751566006598,7.9383199,151.6,151.57,194.2176102]
["bitfinex-derivatives","SOLF0:USTF0",1751566006799,5.41402944,151.59,151.57,194.2176102]
["bitfinex-derivatives","SOLF0:USTF0",1751566007002,3.1176102,151.61,151.57,194.2176102]
["bitfinex-derivatives","SOLF0:USTF0",1751566007199,7.93842849,151.6,151.57,194.2176102]
["bitfinex-derivatives","SOLF0:USTF0",1751566007404,5.41413803,151.59,151.57,194.2176102]
["bitfinex-derivatives","SOLF0:USTF0",1751566007606,6.5943,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751566007806,5.41398992,151.59,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751566012619,5.41398992,151.59,151.58,51.8747]
["bitfinex-derivatives","SOLF0:USTF0",1751566015320,6.5943,151.6,151.58,51.8747]
["bitfinex-derivatives","SOLF0:USTF0",1751566016423,9.7115102,151.61,151.58,51.8747]
["bitfinex-derivatives","SOLF0:USTF0",1751566016622,7.93459395,151.6,151.58,51.8747]
["bitfinex-derivatives","SOLF0:USTF0",1751566016922,9.27797297,151.64,151.59,3.1176102]
["bitfinex-derivatives","SOLF0:USTF0",1751566017124,12.74266554,151.66,151.61,3.1176102]
["bitfinex-derivatives","SOLF0:USTF0",1751566017125,12.52028825,151.63,151.61,3.1176102]
["bitfinex-derivatives","SOLF0:USTF0",1751566017423,7.9340029,151.62,151.61,3.1176102]
["bitfinex-derivatives","SOLF0:USTF0",1751566018018,7.9332005,151.62,151.61,3.1176102]
["bitfinex-derivatives","SOLF0:USTF0",1751566018525,7.9332005,151.62,151.61,9.7110102]
["bitfinex-derivatives","SOLF0:USTF0",1751566018825,7.9332005,151.62,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751566019124,14.5264005,151.62,151.6,197.294]
["bitfinex-derivatives","SOLF0:USTF0",1751566019326,6.5932,151.62,151.6,197.294]
["bitfinex-derivatives","SOLF0:USTF0",1751566019624,9.7107102,151.63,151.6,197.294]
["bitfinex-derivatives","SOLF0:USTF0",1751566019825,7.94107704,151.62,151.6,197.294]
["bitfinex-derivatives","SOLF0:USTF0",1751566020025,9.7107102,151.63,151.6,200.4116102]
["bitfinex-derivatives","SOLF0:USTF0",1751566020224,7.94099729,151.62,151.6,200.4116102]
["bitfinex-derivatives","SOLF0:USTF0",1751566020428,9.7107102,151.63,151.6,200.4116102]
["bitfinex-derivatives","SOLF0:USTF0",1751566020626,7.9407911,151.62,151.6,200.4116102]
["bitfinex-derivatives","SOLF0:USTF0",1751566020824,9.7107102,151.63,151.6,200.4116102]
["bitfinex-derivatives","SOLF0:USTF0",1751566021025,7.94079111,151.62,151.6,200.4116102]
["bitfinex-derivatives","SOLF0:USTF0",1751566021223,9.7107102,151.63,151.6,200.4116102]
["bitfinex-derivatives","SOLF0:USTF0",1751566021424,7.94064302,151.62,151.6,9.7116102]
["bitfinex-derivatives","SOLF0:USTF0",1751566021624,9.7107102,151.63,151.61,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1751566021924,7.93950686,151.62,151.61,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1751566022223,5.41290276,151.62,151.61,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1751566022423,5.41290276,151.62,151.61,197.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751566024227,5.41290276,151.62,151.61,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1751566025727,15.12371296,151.62,151.61,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1751566025929,8.53051296,151.62,151.61,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1751566026130,5.41290276,151.62,151.61,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1751566026326,5.41290276,151.62,151.61,197.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751566026927,6.5925,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751566027128,6.5925,151.64,151.62,9.7107102]
["bitfinex-derivatives","SOLF0:USTF0",1751566028031,6.5925,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751566029420,6.5929,151.63,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751566029626,6.5929,151.63,151.61,242.5335]
["bitfinex-derivatives","SOLF0:USTF0",1751566035331,6.5926,151.64,151.61,245.6511102]
["bitfinex-derivatives","SOLF0:USTF0",1751566037636,6.5926,151.64,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751566037838,9.7097102,151.65,151.63,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1751566038039,5.40922122,151.64,151.63,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1751566038339,12.00152122,151.64,151.63,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1751566043644,5.40922122,151.64,151.63,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1751566045439,7.93404431,151.64,151.63,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1751566047746,14.52634431,151.64,151.63,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1751566048145,14.52634431,151.64,151.62,9.7106102]
["bitfinex-derivatives","SOLF0:USTF0",1751566048445,6.5923,151.64,151.62,9.7106102]
["bitfinex-derivatives","SOLF0:USTF0",1751566050343,6.5929,151.63,151.61,245.6110102]
["bitfinex-derivatives","SOLF0:USTF0",1751566050539,2.225,151.67,151.61,245.6110102]
["bitfinex-derivatives","SOLF0:USTF0",1751566050540,3.1176102,151.64,151.61,235.9]
["bitfinex-derivatives","SOLF0:USTF0",1751566050745,2.52827423,151.63,151.61,235.9]
["bitfinex-derivatives","SOLF0:USTF0",1751566050941,3.1176102,151.64,151.61,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566051245,8.54679331,151.63,151.61,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566051546,5.42918311,151.62,151.61,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566051746,12.02238311,151.62,151.61,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566052545,14.54707632,151.62,151.61,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566053048,17.66468652,151.62,151.61,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566053245,7.95387632,151.62,151.61,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566053444,7.95387632,151.62,151.61,48.3776102]
["bitfinex-derivatives","SOLF0:USTF0",1751566053647,5.42918311,151.62,151.61,48.3776102]
["bitfinex-derivatives","SOLF0:USTF0",1751566054642,5.42918311,151.62,151.61,54.9712102]
["bitfinex-derivatives","SOLF0:USTF0",1751566055348,6.6405298,151.63,151.61,54.9712102]
["bitfinex-derivatives","SOLF0:USTF0",1751566055545,0.0475298,151.63,151.61,54.9712102]
["bitfinex-derivatives","SOLF0:USTF0",1751566056748,0.0475298,151.63,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751566056950,7.99340216,151.63,151.62,9.7108102]
["bitfinex-derivatives","SOLF0:USTF0",1751566057646,7.99340216,151.63,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751566057851,7.99340216,151.63,151.62,3.1176102]
["bitfinex-derivatives","SOLF0:USTF0",1751566058748,7.99340216,151.63,151.61,51.8535]
["bitfinex-derivatives","SOLF0:USTF0",1751566058950,0.0475298,151.63,151.61,54.9711102]
["bitfinex-derivatives","SOLF0:USTF0",1751566059151,0.0475298,151.63,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751566059351,7.99568471,151.63,151.61,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566059650,5.42543223,151.62,151.61,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566059852,7.94936639,151.62,151.61,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566060152,7.94946092,151.62,151.61,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566061651,17.66027112,151.62,151.61,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566063052,17.66122388,151.62,151.61,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566076661,14.54361368,151.62,151.61,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566077356,7.95041368,151.62,151.61,54.9712102]
["bitfinex-derivatives","SOLF0:USTF0",1751566077558,5.42543223,151.62,151.61,54.9712102]
["bitfinex-derivatives","SOLF0:USTF0",1751566078162,0.0475298,151.63,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751566078360,0.0475298,151.63,151.62,9.7108102]
["bitfinex-derivatives","SOLF0:USTF0",1751566078361,5.46088023,151.63,151.62,9.7108102]
["bitfinex-derivatives","SOLF0:USTF0",1751566078665,5.46088023,151.63,151.62,3.1176102]
["bitfinex-derivatives","SOLF0:USTF0",1751566079858,12.05368023,151.63,151.61,54.9710102]
["bitfinex-derivatives","SOLF0:USTF0",1751566080063,6.6403298,151.63,151.61,54.9710102]
["bitfinex-derivatives","SOLF0:USTF0",1751566080363,6.6403298,151.63,151.61,51.8534]
["bitfinex-derivatives","SOLF0:USTF0",1751566080564,6.6403298,151.63,151.61,48.3776102]
["bitfinex-derivatives","SOLF0:USTF0",1751566084062,5.63847334,151.62,151.53,15.65068582]
["bitfinex-derivatives","SOLF0:USTF0",1751566084266,3.1176102,151.57,151.55,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751566085261,9.7132102,151.57,151.55,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751566085659,6.5956,151.57,151.55,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751566085858,9.7128102,151.58,151.55,51.8362]
["bitfinex-derivatives","SOLF0:USTF0",1751566086059,3.1176102,151.59,151.55,48.3576102]
["bitfinex-derivatives","SOLF0:USTF0",1751566086259,2.5201291,151.58,151.55,48.3576102]
["bitfinex-derivatives","SOLF0:USTF0",1751566086458,6.5952,151.58,151.55,51.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751566086660,6.5952,151.58,151.55,54.9537102]
["bitfinex-derivatives","SOLF0:USTF0",1751566087662,6.63823048,151.58,151.55,54.9537102]
["bitfinex-derivatives","SOLF0:USTF0",1751566087862,6.63823048,151.58,151.55,51.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751566090869,6.63823048,151.58,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751566091870,0.04303048,151.58,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751566093665,0.04303048,151.58,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751566097576,6.63803048,151.58,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751566099374,0.04303048,151.58,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751566100580,6.63813048,151.58,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751566101380,0.04303048,151.58,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751566103081,6.63803048,151.58,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751566103584,6.5955,151.57,151.55,51.836]
["bitfinex-derivatives","SOLF0:USTF0",1751566104379,6.63823048,151.58,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751566105389,0.04303048,151.58,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751566107086,6.63803048,151.58,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751566107383,0.04303048,151.58,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751566109981,0.04303048,151.58,151.56,9.71423697]
["bitfinex-derivatives","SOLF0:USTF0",1751566114683,0.04303048,151.58,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751566115286,0.04303048,151.58,151.57,9.71383697]
["bitfinex-derivatives","SOLF0:USTF0",1751566116689,0.04303048,151.58,151.57,3.11843697]
["bitfinex-derivatives","SOLF0:USTF0",1751566117790,6.63793048,151.58,151.57,3.11843697]
["bitfinex-derivatives","SOLF0:USTF0",1751566118090,6.63793048,151.58,151.56,9.71413697]
["bitfinex-derivatives","SOLF0:USTF0",1751566121092,0.04303048,151.58,151.56,3.11843697]
["bitfinex-derivatives","SOLF0:USTF0",1751566121593,0.04303048,151.58,151.56,9.71403697]
["bitfinex-derivatives","SOLF0:USTF0",1751566126695,6.63803048,151.58,151.56,9.71403697]
["bitfinex-derivatives","SOLF0:USTF0",1751566129199,5.40610652,151.57,151.56,9.71403697]
["bitfinex-derivatives","SOLF0:USTF0",1751566129492,5.40610652,151.57,151.56,3.11843697]
["bitfinex-derivatives","SOLF0:USTF0",1751566137798,5.40610652,151.57,151.56,3.11827932]
["bitfinex-derivatives","SOLF0:USTF0",1751566139599,12.00150652,151.57,151.56,3.11827932]
["bitfinex-derivatives","SOLF0:USTF0",1751566139803,12.00150652,151.57,151.55,48.35827932]
["bitfinex-derivatives","SOLF0:USTF0",1751566140002,5.40610652,151.56,151.55,48.35827932]
["bitfinex-derivatives","SOLF0:USTF0",1751566141796,5.40610652,151.56,151.55,48.35868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566141993,5.40610652,151.56,151.55,54.95488155]
["bitfinex-derivatives","SOLF0:USTF0",1751566142803,5.40610652,151.56,151.55,48.35868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566143105,8.52478807,151.56,151.5,569.56]
["bitfinex-derivatives","SOLF0:USTF0",1751566143306,6.5973,151.53,151.51,235.58]
["bitfinex-derivatives","SOLF0:USTF0",1751566143495,3.11868155,151.54,151.51,235.58]
["bitfinex-derivatives","SOLF0:USTF0",1751566143701,5.41093836,151.53,151.51,235.58]
["bitfinex-derivatives","SOLF0:USTF0",1751566143901,6.5973,151.53,151.51,235.58]
["bitfinex-derivatives","SOLF0:USTF0",1751566144207,9.71598155,151.53,151.51,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751566144404,9.71618155,151.52,151.51,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751566144705,8.63231335,151.52,151.48,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751566145005,15.22977863,151.51,151.48,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751566145207,9.71698155,151.51,151.48,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751566145504,9.76200363,151.51,151.48,196.9992]
["bitfinex-derivatives","SOLF0:USTF0",1751566146305,9.76200363,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751566146505,3.16370363,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751566146705,0.04502208,151.51,151.48,9.71788155]
["bitfinex-derivatives","SOLF0:USTF0",1751566146907,0.04502208,151.51,151.48,200.11788155]
["bitfinex-derivatives","SOLF0:USTF0",1751566147105,0.04502208,151.51,151.48,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1751566147306,0.04502208,151.51,151.49,3.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566148105,0.04502208,151.51,151.49,9.71748155]
["bitfinex-derivatives","SOLF0:USTF0",1751566149208,0.04502208,151.51,151.48,196.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751566149405,0.04502208,151.51,151.48,200.11778155]
["bitfinex-derivatives","SOLF0:USTF0",1751566150711,0.04502208,151.51,151.48,9.71778155]
["bitfinex-derivatives","SOLF0:USTF0",1751566150913,0.04502208,151.51,151.48,200.15778155]
["bitfinex-derivatives","SOLF0:USTF0",1751566152809,0.04502208,151.51,151.49,3.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566155113,6.64302208,151.51,151.49,3.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566157515,6.64302208,151.51,151.48,197.0391]
["bitfinex-derivatives","SOLF0:USTF0",1751566157708,6.64302208,151.51,151.49,3.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566158815,6.64302208,151.51,151.48,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751566159015,6.5984,151.5,151.48,193.55868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566160512,6.64322208,151.51,151.48,200.15798155]
["bitfinex-derivatives","SOLF0:USTF0",1751566160714,6.64322208,151.51,151.48,200.13798155]
["bitfinex-derivatives","SOLF0:USTF0",1751566162519,0.04502208,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751566162723,0.04502208,151.51,151.5,3.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566163017,0.04502208,151.51,151.48,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1751566163212,0.04502208,151.51,151.49,3.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566163415,10.58872372,151.57,151.5,3.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566163623,5.44833376,151.56,151.53,3.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566163921,7.54728155,151.57,151.53,3.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566164121,5.44772056,151.56,151.53,3.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566164320,6.5964,151.55,151.53,3.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566165121,6.5966,151.54,151.52,3.16145986]
["bitfinex-derivatives","SOLF0:USTF0",1751566168816,6.5971,151.53,151.52,3.16145986]
["bitfinex-derivatives","SOLF0:USTF0",1751566169015,6.5971,151.53,151.52,0.04277831]
["bitfinex-derivatives","SOLF0:USTF0",1751566177924,15.18046519,151.53,151.52,0.04277831]
["bitfinex-derivatives","SOLF0:USTF0",1751566178124,6.5983,151.51,151.48,193.47868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566178329,6.5983,151.51,151.49,3.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566178529,6.5976,151.52,151.49,3.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566178730,10.58872372,151.57,151.51,3.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566179032,6.5973,151.53,151.51,3.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566179727,3.16103717,151.56,151.52,3.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566179921,5.46635021,151.55,151.53,3.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566180122,8.7866,151.57,151.54,9.71508155]
["bitfinex-derivatives","SOLF0:USTF0",1751566180322,5.51635793,151.56,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751566180530,0.04927424,151.56,151.55,3.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566180731,5.51610821,151.56,151.55,3.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566180933,5.51610821,151.56,151.55,9.71488155]
["bitfinex-derivatives","SOLF0:USTF0",1751566184835,0.04927424,151.56,151.55,9.71488155]
["bitfinex-derivatives","SOLF0:USTF0",1751566192337,119.66000668,151.61,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751566192533,4.71831543,151.6,151.57,9.71398155]
["bitfinex-derivatives","SOLF0:USTF0",1751566192736,2.3047,151.61,151.59,3.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566193132,6.5934,151.62,151.6,3.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566197936,8.8892,151.63,151.6,9.71268155]
["bitfinex-derivatives","SOLF0:USTF0",1751566198142,6.5929,151.63,151.61,3.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566198341,7.85333648,151.65,151.61,3.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566198642,6.5925,151.64,151.61,9.71218155]
["bitfinex-derivatives","SOLF0:USTF0",1751566198944,3.11868155,151.65,151.59,0.04724733]
["bitfinex-derivatives","SOLF0:USTF0",1751566199138,3.11868155,151.63,151.6,3.11868155]
["bitfinex-derivatives","SOLF0:USTF0",1751566199338,3.11868155,151.62,151.59,3.16592888]
["bitfinex-derivatives","SOLF0:USTF0",1751566199741,6.5937,151.61,151.59,3.16592888]
["bitfinex-derivatives","SOLF0:USTF0",1751566200441,6.5937,151.61,151.59,0.04724733]
["bitfinex-derivatives","SOLF0:USTF0",1751566200645,3.11868155,151.61,151.59,0.04724733]
["bitfinex-derivatives","SOLF0:USTF0",1751566201845,6.594,151.6,151.59,0.04724733]
["bitfinex-derivatives","SOLF0:USTF0",1751566204050,6.5938,151.61,151.59,0.04724733]
["bitfinex-derivatives","SOLF0:USTF0",1751566204240,6.5938,151.61,151.59,3.16592888]
["bitfinex-derivatives","SOLF0:USTF0",1751566207543,6.594,151.6,151.59,3.16592888]
["bitfinex-derivatives","SOLF0:USTF0",1751566207949,6.594,151.6,151.59,0.04724733]
["bitfinex-derivatives","SOLF0:USTF0",1751566208249,9.71268155,151.6,151.59,0.04724733]
["bitfinex-derivatives","SOLF0:USTF0",1751566211450,3.11868155,151.6,151.59,0.04724733]
["bitfinex-derivatives","SOLF0:USTF0",1751566211650,11.95288155,151.61,151.59,0.04724733]
["bitfinex-derivatives","SOLF0:USTF0",1751566212651,6.594,151.6,151.59,0.04724733]
["bitfinex-derivatives","SOLF0:USTF0",1751566216251,9.71268155,151.6,151.59,0.04724733]
["bitfinex-derivatives","SOLF0:USTF0",1751566216452,15.17157829,151.6,151.59,0.04724733]
["bitfinex-derivatives","SOLF0:USTF0",1751566216753,6.5945,151.59,151.58,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751566216956,9.71318155,151.59,151.58,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751566217154,9.71318155,151.59,151.58,41.5252]
["bitfinex-derivatives","SOLF0:USTF0",1751566217452,3.11868155,151.59,151.54,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566217652,3.11868155,151.55,151.54,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566218654,9.71488155,151.55,151.54,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566219956,3.11868155,151.55,151.54,51.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751566220156,9.75732034,151.56,151.54,51.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751566220455,6.5962,151.55,151.54,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566221555,6.5974,151.53,151.5,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566221754,6.5974,151.53,151.5,235.28]
["bitfinex-derivatives","SOLF0:USTF0",1751566222055,6.5974,151.53,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751566222446,6.5974,151.53,151.5,51.6982]
["bitfinex-derivatives","SOLF0:USTF0",1751566222652,6.5975,151.52,151.5,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566223156,6.5973,151.53,151.5,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566223558,6.5973,151.53,151.5,51.6981]
["bitfinex-derivatives","SOLF0:USTF0",1751566224251,6.5973,151.53,151.5,241.8781]
["bitfinex-derivatives","SOLF0:USTF0",1751566227755,6.5975,151.52,151.5,241.8781]
["bitfinex-derivatives","SOLF0:USTF0",1751566227956,6.5975,151.52,151.5,235.28]
["bitfinex-derivatives","SOLF0:USTF0",1751566228363,6.5973,151.53,151.5,235.28]
["bitfinex-derivatives","SOLF0:USTF0",1751566228659,6.5973,151.53,151.5,241.878]
["bitfinex-derivatives","SOLF0:USTF0",1751566228858,6.5975,151.52,151.5,235.28]
["bitfinex-derivatives","SOLF0:USTF0",1751566229957,6.5975,151.52,151.5,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566230158,4.87676069,151.54,151.5,235.3]
["bitfinex-derivatives","SOLF0:USTF0",1751566230864,6.5977,151.52,151.5,241.8983]
["bitfinex-derivatives","SOLF0:USTF0",1751566231055,4.87676069,151.54,151.5,235.3]
["bitfinex-derivatives","SOLF0:USTF0",1751566231362,4.87676069,151.52,151.5,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566231755,6.5979,151.51,151.5,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566231957,4.87676069,151.52,151.48,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751566232866,4.87676069,151.5,151.47,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751566233067,4.87676069,151.5,151.46,235.3]
["bitfinex-derivatives","SOLF0:USTF0",1751566233359,6.5991,151.49,151.47,0.04679452]
["bitfinex-derivatives","SOLF0:USTF0",1751566234563,6.5991,151.49,151.47,6.64639452]
["bitfinex-derivatives","SOLF0:USTF0",1751566234959,11.47526069,151.5,151.47,0.04679452]
["bitfinex-derivatives","SOLF0:USTF0",1751566235159,2.2455,151.52,151.47,0.04679452]
["bitfinex-derivatives","SOLF0:USTF0",1751566236362,6.5989,151.49,151.47,6.64629452]
["bitfinex-derivatives","SOLF0:USTF0",1751566239062,6.5989,151.49,151.47,0.04679452]
["bitfinex-derivatives","SOLF0:USTF0",1751566239265,6.5993,151.48,151.47,0.04679452]
["bitfinex-derivatives","SOLF0:USTF0",1751566241965,0.04792433,151.49,151.47,6.64639452]
["bitfinex-derivatives","SOLF0:USTF0",1751566242666,6.64702433,151.49,151.47,0.04679452]
["bitfinex-derivatives","SOLF0:USTF0",1751566245366,6.5993,151.48,151.47,0.04679452]
["bitfinex-derivatives","SOLF0:USTF0",1751566247261,2.344,151.48,151.4,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566247461,4.87676069,151.45,151.4,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566247669,6.6017,151.43,151.4,235.34]
["bitfinex-derivatives","SOLF0:USTF0",1751566248068,6.6017,151.43,151.4,241.9424]
["bitfinex-derivatives","SOLF0:USTF0",1751566248268,4.87676069,151.41,151.36,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566248467,4.87676069,151.41,151.37,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751566248674,4.92610181,151.43,151.37,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751566249369,4.92610181,151.43,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751566250172,6.6024,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751566250575,6.6024,151.41,151.38,196.8634]
["bitfinex-derivatives","SOLF0:USTF0",1751566251671,4.92610181,151.43,151.38,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566252072,6.6024,151.41,151.38,196.8633]
["bitfinex-derivatives","SOLF0:USTF0",1751566253176,6.6021,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751566253677,4.92610181,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751566253974,6.602,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751566254175,4.92610181,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751566254777,6.6023,151.41,151.38,196.8634]
["bitfinex-derivatives","SOLF0:USTF0",1751566255076,6.6023,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751566255378,4.92610181,151.43,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751566255777,4.92610181,151.43,151.37,196.8839]
["bitfinex-derivatives","SOLF0:USTF0",1751566256178,6.6029,151.4,151.37,196.8839]
["bitfinex-derivatives","SOLF0:USTF0",1751566257177,6.6032,151.39,151.37,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751566257677,6.6036,151.38,151.37,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751566257879,0.0485529,151.4,151.37,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751566258280,6.6036,151.39,151.36,242.0043]
["bitfinex-derivatives","SOLF0:USTF0",1751566258479,6.6036,151.39,151.36,51.7043]
["bitfinex-derivatives","SOLF0:USTF0",1751566258981,0.04380899,151.4,151.36,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566259581,6.604,151.37,151.36,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566260377,11.48076069,151.37,151.36,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566260583,6.605,151.35,151.33,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751566261080,6.605,151.35,151.32,51.7059]
["bitfinex-derivatives","SOLF0:USTF0",1751566261384,6.605,151.35,151.32,242.0059]
["bitfinex-derivatives","SOLF0:USTF0",1751566261580,6.64798744,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751566262082,0.04328744,151.36,151.32,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1751566262484,6.605,151.35,151.32,242.0459]
["bitfinex-derivatives","SOLF0:USTF0",1751566262684,0.04328744,151.36,151.32,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1751566263186,6.64798744,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751566264486,0.04328744,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751566265384,0.04328744,151.36,151.34,196.9452]
["bitfinex-derivatives","SOLF0:USTF0",1751566265985,0.04328744,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751566266287,6.6037,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751566266485,4.87676069,151.42,151.35,4.87676069]
["bitfinex-derivatives","SOLF0:USTF0",1751566266887,6.6036,151.38,151.35,11.48136069]
["bitfinex-derivatives","SOLF0:USTF0",1751566267386,6.6036,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751566267687,6.6036,151.38,151.34,196.945]
["bitfinex-derivatives","SOLF0:USTF0",1751566267895,6.6036,151.38,151.34,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751566268187,6.6034,151.39,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751566268584,6.6034,151.39,151.34,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751566268890,6.6034,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751566269391,6.6036,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751566270192,6.6033,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751566271793,6.6036,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751566272091,4.87676069,151.4,151.34,195.21676069]
["bitfinex-derivatives","SOLF0:USTF0",1751566272491,6.604,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751566274693,4.87676069,151.4,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751566274892,6.6042,151.37,151.34,201.82186069]
["bitfinex-derivatives","SOLF0:USTF0",1751566275197,6.6042,151.37,151.35,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751566275397,6.6037,151.38,151.35,196.9446]
["bitfinex-derivatives","SOLF0:USTF0",1751566277506,4.87676069,151.4,151.35,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751566278310,6.604,151.38,151.35,196.9449]
["bitfinex-derivatives","SOLF0:USTF0",1751566278712,4.87676069,151.4,151.35,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751566279014,6.6032,151.39,151.35,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751566279713,6.6032,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751566280314,4.87676069,151.41,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751566281015,6.6034,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751566281712,6.6037,151.38,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751566282010,4.87676069,151.41,151.35,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751566282209,6.6043,151.37,151.35,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751566283909,6.6043,151.37,151.35,196.9448]
["bitfinex-derivatives","SOLF0:USTF0",1751566284213,6.6037,151.38,151.35,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751566286515,6.6037,151.38,151.35,196.9448]
["bitfinex-derivatives","SOLF0:USTF0",1751566290417,6.65135794,151.38,151.35,196.9448]
["bitfinex-derivatives","SOLF0:USTF0",1751566290612,0.04765794,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751566290819,0.04765794,151.38,151.35,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751566291517,0.04765794,151.38,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751566291819,0.04765794,151.38,151.36,9.73057936]
["bitfinex-derivatives","SOLF0:USTF0",1751566292517,0.04765794,151.38,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751566292720,0.04765794,151.38,151.36,9.73057936]
["bitfinex-derivatives","SOLF0:USTF0",1751566296123,0.04765794,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751566296327,8.44299291,151.44,151.37,3.12647936]
["bitfinex-derivatives","SOLF0:USTF0",1751566296524,2.2863,151.44,151.41,3.12647936]
["bitfinex-derivatives","SOLF0:USTF0",1751566296926,6.6017,151.43,151.4,9.72897936]
["bitfinex-derivatives","SOLF0:USTF0",1751566297622,6.6017,151.43,151.4,9.77243274]
["bitfinex-derivatives","SOLF0:USTF0",1751566297825,6.6017,151.43,151.4,6.64595338]
["bitfinex-derivatives","SOLF0:USTF0",1751566299727,5.39494845,151.42,151.4,6.64595338]
["bitfinex-derivatives","SOLF0:USTF0",1751566299926,6.6019,151.42,151.4,0.04345338]
["bitfinex-derivatives","SOLF0:USTF0",1751566302729,6.6023,151.41,151.4,0.04345338]
["bitfinex-derivatives","SOLF0:USTF0",1751566302926,11.99505428,151.41,151.4,0.04345338]
["bitfinex-derivatives","SOLF0:USTF0",1751566303431,5.39275428,151.41,151.4,0.04345338]
["bitfinex-derivatives","SOLF0:USTF0",1751566303734,2.2863,151.44,151.4,0.04345338]
["bitfinex-derivatives","SOLF0:USTF0",1751566303933,5.39271482,151.43,151.4,0.04345338]
["bitfinex-derivatives","SOLF0:USTF0",1751566304135,5.39271482,151.42,151.4,0.04345338]
["bitfinex-derivatives","SOLF0:USTF0",1751566304336,2.2863,151.44,151.4,0.04345338]
["bitfinex-derivatives","SOLF0:USTF0",1751566304535,5.39193966,151.43,151.4,0.04345338]
["bitfinex-derivatives","SOLF0:USTF0",1751566304731,11.99383966,151.42,151.4,0.04345338]
["bitfinex-derivatives","SOLF0:USTF0",1751566304932,6.6019,151.42,151.4,0.04345338]
["bitfinex-derivatives","SOLF0:USTF0",1751566306234,11.99859476,151.41,151.4,0.04345338]
["bitfinex-derivatives","SOLF0:USTF0",1751566306831,11.99859476,151.41,151.39,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566306832,6.6035,151.39,151.35,235.34]
["bitfinex-derivatives","SOLF0:USTF0",1751566307330,6.6035,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751566310431,6.6037,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751566310629,4.8822394,151.4,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751566310935,6.6034,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751566311138,4.8822394,151.4,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751566311831,6.6035,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751566315538,6.6036,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751566315840,4.8822394,151.4,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751566316036,12.00136145,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751566316240,6.6034,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751566317742,6.6034,151.39,151.36,9.73085712]
["bitfinex-derivatives","SOLF0:USTF0",1751566319041,9.72985712,151.39,151.36,9.73085712]
["bitfinex-derivatives","SOLF0:USTF0",1751566320042,6.6036,151.38,151.36,9.73085712]
["bitfinex-derivatives","SOLF0:USTF0",1751566320246,6.6036,151.38,151.36,196.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751566320542,6.6036,151.38,151.36,199.95085712]
["bitfinex-derivatives","SOLF0:USTF0",1751566320939,6.6036,151.38,151.36,9.73085712]
["bitfinex-derivatives","SOLF0:USTF0",1751566321139,6.6034,151.39,151.36,9.73085712]
["bitfinex-derivatives","SOLF0:USTF0",1751566321339,9.72985712,151.39,151.36,9.73085712]
["bitfinex-derivatives","SOLF0:USTF0",1751566321540,9.72985712,151.39,151.36,199.95085712]
["bitfinex-derivatives","SOLF0:USTF0",1751566322041,3.12645712,151.39,151.36,193.34645712]
["bitfinex-derivatives","SOLF0:USTF0",1751566322241,6.6037,151.38,151.36,193.34645712]
["bitfinex-derivatives","SOLF0:USTF0",1751566325347,6.6036,151.38,151.36,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751566325546,6.6036,151.38,151.35,54.83115712]
["bitfinex-derivatives","SOLF0:USTF0",1751566325746,6.6036,151.38,151.36,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751566328146,6.6036,151.38,151.36,196.8244]
["bitfinex-derivatives","SOLF0:USTF0",1751566330346,6.6036,151.38,151.36,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751566330547,6.604,151.37,151.36,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751566330847,3.12645712,151.38,151.36,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751566331048,6.6039,151.38,151.36,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751566331246,3.17226037,151.39,151.35,238.47485301]
["bitfinex-derivatives","SOLF0:USTF0",1751566331443,8.59984239,151.38,151.35,238.47485301]
["bitfinex-derivatives","SOLF0:USTF0",1751566331643,3.12645712,151.38,151.35,238.47485301]
["bitfinex-derivatives","SOLF0:USTF0",1751566332644,6.6041,151.37,151.35,245.07955301]
["bitfinex-derivatives","SOLF0:USTF0",1751566333149,6.6041,151.37,151.35,241.95309589]
["bitfinex-derivatives","SOLF0:USTF0",1751566333345,6.6041,151.37,151.35,245.07955301]
["bitfinex-derivatives","SOLF0:USTF0",1751566334050,6.6041,151.37,151.35,241.95309589]
["bitfinex-derivatives","SOLF0:USTF0",1751566334553,6.6041,151.37,151.35,235.34839589]
["bitfinex-derivatives","SOLF0:USTF0",1751566334744,6.604,151.37,151.35,235.34839589]
["bitfinex-derivatives","SOLF0:USTF0",1751566334943,3.12645712,151.38,151.35,235.34839589]
["bitfinex-derivatives","SOLF0:USTF0",1751566335150,8.60042618,151.37,151.35,235.34839589]
["bitfinex-derivatives","SOLF0:USTF0",1751566335451,3.12645712,151.37,151.35,45.14839589]
["bitfinex-derivatives","SOLF0:USTF0",1751566335749,3.12645712,151.37,151.35,235.34839589]
["bitfinex-derivatives","SOLF0:USTF0",1751566336247,6.6045,151.36,151.35,45.14839589]
["bitfinex-derivatives","SOLF0:USTF0",1751566336454,15.20421868,151.36,151.35,45.14839589]
["bitfinex-derivatives","SOLF0:USTF0",1751566336756,15.20421868,151.36,151.35,0.04839589]
["bitfinex-derivatives","SOLF0:USTF0",1751566337051,14.7719485,151.36,151.31,235.28]
["bitfinex-derivatives","SOLF0:USTF0",1751566337255,3.12645712,151.34,151.31,235.28]
["bitfinex-derivatives","SOLF0:USTF0",1751566337452,6.605,151.35,151.32,3.12645712]
["bitfinex-derivatives","SOLF0:USTF0",1751566337645,5.47100577,151.34,151.33,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751566338463,3.17320738,151.35,151.33,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751566338657,3.17320738,151.35,151.31,54.81295712]
["bitfinex-derivatives","SOLF0:USTF0",1751566338862,3.17320738,151.35,151.33,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751566339153,6.6054,151.34,151.33,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751566339349,9.73185712,151.34,151.33,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751566340053,6.6058,151.33,151.32,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751566340246,6.6058,151.33,151.32,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751566340650,6.6062,151.32,151.31,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751566340848,6.6062,151.32,151.31,235.28]
["bitfinex-derivatives","SOLF0:USTF0",1751566341458,6.606,151.33,151.31,235.28]
["bitfinex-derivatives","SOLF0:USTF0",1751566341662,3.12645712,151.34,151.31,235.28]
["bitfinex-derivatives","SOLF0:USTF0",1751566341860,3.12645712,151.33,151.31,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751566342056,3.12645712,151.33,151.31,235.28]
["bitfinex-derivatives","SOLF0:USTF0",1751566342459,9.73265712,151.32,151.31,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751566343758,3.12645712,151.32,151.27,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751566343958,3.12645712,151.3,151.28,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751566344258,3.12645712,151.29,151.28,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751566344452,6.608,151.28,151.27,45.12956006]
["bitfinex-derivatives","SOLF0:USTF0",1751566344862,6.608,151.28,151.27,235.34956006]
["bitfinex-derivatives","SOLF0:USTF0",1751566345154,3.12645712,151.29,151.27,235.34956006]
["bitfinex-derivatives","SOLF0:USTF0",1751566345355,3.12645712,151.29,151.27,45.12956006]
["bitfinex-derivatives","SOLF0:USTF0",1751566345561,6.608,151.28,151.27,45.12956006]
["bitfinex-derivatives","SOLF0:USTF0",1751566347068,6.608,151.28,151.27,0.04956006]
["bitfinex-derivatives","SOLF0:USTF0",1751566349262,4.89192129,151.29,151.15,82.32875789]
["bitfinex-derivatives","SOLF0:USTF0",1751566349465,4.89192129,151.25,151.19,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566349667,9.46992129,151.27,151.19,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566349866,9.46992129,151.27,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751566350268,4.89192129,151.25,151.2,196.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751566350460,6.6104,151.23,151.2,196.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751566350658,4.89192129,151.25,151.2,196.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751566350862,4.89192129,151.25,151.18,575.55192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566351064,6.6111,151.21,151.19,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566351260,4.89192129,151.23,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751566351464,4.89192129,151.23,151.17,235.34]
["bitfinex-derivatives","SOLF0:USTF0",1751566351669,0.04179643,151.22,151.17,235.34]
["bitfinex-derivatives","SOLF0:USTF0",1751566351862,0.04179643,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751566352167,0.04179643,151.22,151.19,0.04394033]
["bitfinex-derivatives","SOLF0:USTF0",1751566352368,0.04179643,151.22,151.19,6.65544033]
["bitfinex-derivatives","SOLF0:USTF0",1751566353268,6.65239643,151.22,151.19,6.65544033]
["bitfinex-derivatives","SOLF0:USTF0",1751566353468,0.04179643,151.22,151.19,0.04394033]
["bitfinex-derivatives","SOLF0:USTF0",1751566353870,6.6111,151.21,151.19,0.04394033]
["bitfinex-derivatives","SOLF0:USTF0",1751566354173,6.6111,151.21,151.19,6.65584033]
["bitfinex-derivatives","SOLF0:USTF0",1751566354366,6.65259643,151.22,151.19,0.04394033]
["bitfinex-derivatives","SOLF0:USTF0",1751566355170,4.89192129,151.21,151.19,0.04394033]
["bitfinex-derivatives","SOLF0:USTF0",1751566355778,0.04179643,151.22,151.19,0.04394033]
["bitfinex-derivatives","SOLF0:USTF0",1751566356163,6.6113,151.21,151.19,0.04394033]
["bitfinex-derivatives","SOLF0:USTF0",1751566356670,6.6115,151.2,151.19,0.04394033]
["bitfinex-derivatives","SOLF0:USTF0",1751566357075,7.20462129,151.21,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751566357267,4.89192129,151.19,151.13,49.97192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566357468,4.89192129,151.19,151.13,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751566357666,4.89192129,151.17,151.13,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751566358373,4.94030997,151.17,151.13,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751566358564,4.94030997,151.17,151.1,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566358770,4.94030997,151.17,151.1,195.99192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566358970,6.6137,151.15,151.1,195.99192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566359170,0.04838868,151.17,151.09,47.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751566359369,4.94030997,151.17,151.1,196.01192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566359570,6.6135,151.16,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751566359766,0.04838868,151.17,151.14,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566360068,0.04838868,151.17,151.15,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566361673,0.04838868,151.17,151.15,11.50562129]
["bitfinex-derivatives","SOLF0:USTF0",1751566361881,0.04838868,151.17,151.14,236.22]
["bitfinex-derivatives","SOLF0:USTF0",1751566363581,0.04838868,151.17,151.14,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566364086,6.66138868,151.17,151.14,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566364280,0.04838868,151.17,151.14,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566364685,0.04838868,151.17,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751566366789,0.04838868,151.17,151.15,198.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751566367788,6.66118868,151.17,151.15,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751566368488,0.04838868,151.17,151.15,198.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751566370184,6.66118868,151.17,151.15,198.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751566370483,0.04838868,151.17,151.15,198.0336]
["bitfinex-derivatives","SOLF0:USTF0",1751566371584,0.04838868,151.17,151.15,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751566372085,0.04838868,151.17,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751566372289,0.04838868,151.17,151.15,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751566372689,0.04838868,151.17,151.14,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566372882,0.04838868,151.17,151.14,236.4]
["bitfinex-derivatives","SOLF0:USTF0",1751566373693,0.04838868,151.17,151.14,236.44]
["bitfinex-derivatives","SOLF0:USTF0",1751566373992,0.04838868,151.17,151.14,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566374191,6.6137,151.15,151.14,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566374391,4.89192129,151.16,151.09,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751566374589,4.89192129,151.12,151.03,47.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751566374788,45.16838868,151.17,151.06,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751566374789,4.4932,151.15,151.06,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1751566374988,4.4932,151.15,151.07,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566375187,4.4932,151.15,151.09,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566375188,2.2076,151.15,151.09,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566375391,0.04289887,151.12,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751566375595,4.65752555,151.21,151.12,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566375792,6.6118,151.2,151.17,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566375990,2.2076,151.21,151.17,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566376188,6.6123,151.19,151.16,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566376592,2.2076,151.21,151.18,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566376792,0.04888213,151.19,151.18,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566377301,6.6106,151.22,151.18,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566377490,0.04694288,151.2,151.19,192.8]
["bitfinex-derivatives","SOLF0:USTF0",1751566379302,6.6101,151.24,151.19,199.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751566379599,4.89192129,151.28,151.21,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566379793,5.34207238,151.28,151.23,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566379994,6.6092,151.26,151.23,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566380594,6.65684026,151.26,151.23,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566380794,6.65684026,151.26,151.23,4.93478112]
["bitfinex-derivatives","SOLF0:USTF0",1751566381093,6.6093,151.25,151.23,4.93478112]
["bitfinex-derivatives","SOLF0:USTF0",1751566382002,0.04764026,151.26,151.23,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1751566382504,6.65664026,151.26,151.23,0.04285983]
["bitfinex-derivatives","SOLF0:USTF0",1751566384007,0.04764026,151.26,151.23,4.93478112]
["bitfinex-derivatives","SOLF0:USTF0",1751566384503,6.65684026,151.26,151.23,4.93478112]
["bitfinex-derivatives","SOLF0:USTF0",1751566384701,0.04764026,151.26,151.23,11.54478112]
["bitfinex-derivatives","SOLF0:USTF0",1751566385099,0.04764026,151.26,151.23,57.46478112]
["bitfinex-derivatives","SOLF0:USTF0",1751566389107,0.04764026,151.26,151.23,50.85478112]
["bitfinex-derivatives","SOLF0:USTF0",1751566389407,0.04764026,151.26,151.25,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566390605,0.04764026,151.26,151.25,11.50122129]
["bitfinex-derivatives","SOLF0:USTF0",1751566390804,2.409,151.31,151.25,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566391007,5.39235619,151.3,151.27,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566391204,2.47785659,151.33,151.27,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566391402,7.86988662,151.32,151.27,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566391603,6.6071,151.31,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751566391808,6.6071,151.31,151.26,11.50042129]
["bitfinex-derivatives","SOLF0:USTF0",1751566392108,6.6073,151.3,151.26,11.50042129]
["bitfinex-derivatives","SOLF0:USTF0",1751566392505,10.69612079,151.35,151.26,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566392506,7.37015116,151.32,151.26,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566392708,6.6073,151.3,151.26,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566393109,6.6073,151.3,151.26,11.50052129]
["bitfinex-derivatives","SOLF0:USTF0",1751566393608,6.6073,151.3,151.26,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566394605,6.6073,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751566395212,6.6068,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751566395407,4.6052,151.35,151.28,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566395704,7.89015758,151.34,151.28,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566395910,2.48185271,151.34,151.28,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566396110,7.88983545,151.34,151.28,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566396315,5.40798274,151.34,151.28,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566396612,6.6065,151.32,151.29,52.5274]
["bitfinex-derivatives","SOLF0:USTF0",1751566400017,6.6067,151.32,151.29,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751566400715,6.6068,151.31,151.29,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751566400918,9.49712129,151.35,151.29,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751566401812,4.6052,151.35,151.29,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1751566402005,0.0456663,151.34,151.3,0.04791875]
["bitfinex-derivatives","SOLF0:USTF0",1751566402205,0.0456663,151.34,151.3,4.93984004]
["bitfinex-derivatives","SOLF0:USTF0",1751566402405,6.6512663,151.34,151.3,11.54674004]
["bitfinex-derivatives","SOLF0:USTF0",1751566402614,0.0456663,151.34,151.3,6.65481875]
["bitfinex-derivatives","SOLF0:USTF0",1751566402814,0.0456663,151.34,151.3,11.54674004]
["bitfinex-derivatives","SOLF0:USTF0",1751566403011,6.6511663,151.34,151.3,11.54674004]
["bitfinex-derivatives","SOLF0:USTF0",1751566404012,6.6061,151.33,151.3,4.93984004]
["bitfinex-derivatives","SOLF0:USTF0",1751566404214,0.0456663,151.34,151.3,0.04791875]
["bitfinex-derivatives","SOLF0:USTF0",1751566404520,4.93758759,151.34,151.3,0.04791875]
["bitfinex-derivatives","SOLF0:USTF0",1751566404719,6.6067,151.31,151.3,0.04791875]
["bitfinex-derivatives","SOLF0:USTF0",1751566405211,6.6066,151.32,151.3,0.04791875]
["bitfinex-derivatives","SOLF0:USTF0",1751566405722,6.6067,151.31,151.3,0.04791875]
["bitfinex-derivatives","SOLF0:USTF0",1751566412733,6.6064,151.32,151.3,0.04791875]
["bitfinex-derivatives","SOLF0:USTF0",1751566414725,6.6067,151.31,151.3,0.04791875]
["bitfinex-derivatives","SOLF0:USTF0",1751566414927,4.89192129,151.32,151.25,616.58]
["bitfinex-derivatives","SOLF0:USTF0",1751566415228,4.89192129,151.3,151.25,616.58]
["bitfinex-derivatives","SOLF0:USTF0",1751566415531,6.6086,151.27,151.25,616.58]
["bitfinex-derivatives","SOLF0:USTF0",1751566420535,6.6088,151.26,151.25,616.58]
["bitfinex-derivatives","SOLF0:USTF0",1751566424847,6.6088,151.26,151.25,237.5]
["bitfinex-derivatives","SOLF0:USTF0",1751566426845,6.6088,151.26,151.25,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566430445,6.6108,151.22,151.21,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566430748,2.48733198,151.25,151.21,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1751566431052,6.65333101,151.23,151.21,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566431347,6.65333101,151.23,151.21,52.331]
["bitfinex-derivatives","SOLF0:USTF0",1751566431553,6.65333101,151.23,151.21,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566432652,6.65333101,151.23,151.21,237.4]
["bitfinex-derivatives","SOLF0:USTF0",1751566432950,6.65333101,151.23,151.21,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566433151,6.65333101,151.23,151.21,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1751566434554,6.6106,151.22,151.21,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1751566434951,6.6106,151.22,151.21,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566441666,6.6106,151.22,151.18,582.32402129]
["bitfinex-derivatives","SOLF0:USTF0",1751566441667,4.89192129,151.22,151.18,570.82]
["bitfinex-derivatives","SOLF0:USTF0",1751566441866,4.89192129,151.22,151.17,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751566441867,4.89192129,151.22,151.17,236.96]
["bitfinex-derivatives","SOLF0:USTF0",1751566442066,4.89192129,151.22,151.17,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751566442464,5.38615764,151.21,151.17,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751566442666,6.6123,151.18,151.17,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751566443668,0.0442754,151.19,151.12,50.39192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566443866,0.0442754,151.19,151.13,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751566444067,0.0442754,151.19,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751566444368,0.0442754,151.19,151.16,196.41192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566444562,0.0442754,151.19,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751566445466,6.6562754,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751566445661,0.0442754,151.19,151.16,198.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751566446068,6.6563754,151.19,151.16,198.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751566447071,6.6563754,151.19,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751566447676,6.6563754,151.19,151.16,198.173]
["bitfinex-derivatives","SOLF0:USTF0",1751566448777,6.6563754,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751566449382,6.6563754,151.19,151.16,198.173]
["bitfinex-derivatives","SOLF0:USTF0",1751566453887,0.0442754,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751566454385,6.6562754,151.19,151.16,198.173]
["bitfinex-derivatives","SOLF0:USTF0",1751566456086,0.0442754,151.19,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751566457088,0.0442754,151.19,151.16,198.173]
["bitfinex-derivatives","SOLF0:USTF0",1751566457590,0.0442754,151.19,151.16,191.56]
["bitfinex-derivatives","SOLF0:USTF0",1751566458291,6.6563754,151.19,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751566459488,6.6563754,151.19,151.16,198.173]
["bitfinex-derivatives","SOLF0:USTF0",1751566460589,6.6563754,151.19,151.16,203.06492129]
["bitfinex-derivatives","SOLF0:USTF0",1751566460787,0.0442754,151.19,151.12,47.7754]
["bitfinex-derivatives","SOLF0:USTF0",1751566460992,0.0442754,151.19,151.15,4.89192129]
["bitfinex-derivatives","SOLF0:USTF0",1751566461283,6.6126,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751566465884,9.79148901,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751566466293,6.6563754,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751566466592,6.6125,151.18,151.13,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751566466792,3.17938901,151.19,151.15,3.13511361]
["bitfinex-derivatives","SOLF0:USTF0",1751566467293,9.79158901,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751566468590,9.79158901,151.19,151.16,9.74831361]
["bitfinex-derivatives","SOLF0:USTF0",1751566469594,6.6124,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751566469797,6.6124,151.18,151.16,3.13511361]
["bitfinex-derivatives","SOLF0:USTF0",1751566470190,9.79148901,151.19,151.16,9.74831361]
["bitfinex-derivatives","SOLF0:USTF0",1751566472592,9.79148901,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751566472798,9.79148901,151.19,151.16,9.74831361]
["bitfinex-derivatives","SOLF0:USTF0",1751566473996,6.6125,151.18,151.16,9.74831361]
["bitfinex-derivatives","SOLF0:USTF0",1751566474509,6.6125,151.18,151.16,3.13511361]
["bitfinex-derivatives","SOLF0:USTF0",1751566475497,6.6125,151.18,151.16,9.74821361]
["bitfinex-derivatives","SOLF0:USTF0",1751566476505,9.79148901,151.19,151.16,9.74821361]
["bitfinex-derivatives","SOLF0:USTF0",1751566477502,9.79148901,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751566477799,0.0442754,151.19,151.17,3.13511361]
["bitfinex-derivatives","SOLF0:USTF0",1751566478008,0.0442754,151.19,151.17,3.13445455]
["bitfinex-derivatives","SOLF0:USTF0",1751566478201,6.6561754,151.19,151.17,3.13445455]
["bitfinex-derivatives","SOLF0:USTF0",1751566478398,0.0442754,151.19,151.17,3.13445455]
["bitfinex-derivatives","SOLF0:USTF0",1751566478704,2.2635,151.24,151.18,3.13445455]
["bitfinex-derivatives","SOLF0:USTF0",1751566479007,2.47098168,151.23,151.2,3.13445455]
["bitfinex-derivatives","SOLF0:USTF0",1751566479206,9.08188168,151.22,151.2,3.13304282]
["bitfinex-derivatives","SOLF0:USTF0",1751566479404,6.6109,151.22,151.2,3.13304282]
["bitfinex-derivatives","SOLF0:USTF0",1751566480301,6.6109,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751566480508,6.6109,151.22,151.2,3.13304282]
["bitfinex-derivatives","SOLF0:USTF0",1751566480909,6.611,151.21,151.19,3.13304282]
["bitfinex-derivatives","SOLF0:USTF0",1751566481912,6.6115,151.2,151.18,9.74514282]
["bitfinex-derivatives","SOLF0:USTF0",1751566482416,6.6115,151.2,151.18,3.13304282]
["bitfinex-derivatives","SOLF0:USTF0",1751566482621,6.6115,151.2,151.17,51.9726]
["bitfinex-derivatives","SOLF0:USTF0",1751566482815,3.13304282,151.21,151.17,55.10564282]
["bitfinex-derivatives","SOLF0:USTF0",1751566483317,9.08602518,151.2,151.17,55.10564282]
["bitfinex-derivatives","SOLF0:USTF0",1751566483617,6.6117,151.2,151.17,55.10564282]
["bitfinex-derivatives","SOLF0:USTF0",1751566483819,6.6117,151.2,151.18,3.13304282]
["bitfinex-derivatives","SOLF0:USTF0",1751566486611,6.6117,151.2,151.17,52.01589755]
["bitfinex-derivatives","SOLF0:USTF0",1751566486815,6.6117,151.2,151.18,3.13304282]
["bitfinex-derivatives","SOLF0:USTF0",1751566487220,6.6117,151.2,151.17,52.01589755]
["bitfinex-derivatives","SOLF0:USTF0",1751566487421,6.6117,151.2,151.18,3.13304282]
["bitfinex-derivatives","SOLF0:USTF0",1751566490619,6.6113,151.21,151.18,9.74534282]
["bitfinex-derivatives","SOLF0:USTF0",1751566490822,6.6113,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751566491121,6.6113,151.21,151.18,9.74534282]
["bitfinex-derivatives","SOLF0:USTF0",1751566491625,6.6113,151.21,151.19,3.13304282]
["bitfinex-derivatives","SOLF0:USTF0",1751566492826,6.6106,151.22,151.19,9.74464282]
["bitfinex-derivatives","SOLF0:USTF0",1751566493026,2.48029539,151.21,151.19,9.74464282]
["bitfinex-derivatives","SOLF0:USTF0",1751566493223,6.6111,151.21,151.19,3.13304282]
["bitfinex-derivatives","SOLF0:USTF0",1751566495924,3.175448,151.23,151.2,3.13304282]
["bitfinex-derivatives","SOLF0:USTF0",1751566495925,6.6108,151.22,151.2,3.13304282]
["bitfinex-derivatives","SOLF0:USTF0",1751566496133,2.47989686,151.21,151.17,45.40329755]
["bitfinex-derivatives","SOLF0:USTF0",1751566496428,6.6108,151.22,151.19,9.74454282]
["bitfinex-derivatives","SOLF0:USTF0",1751566496618,2.47976687,151.21,151.19,3.13304282]
["bitfinex-derivatives","SOLF0:USTF0",1751566496821,0.04240518,151.23,151.2,3.13304282]
["bitfinex-derivatives","SOLF0:USTF0",1751566497024,0.04240518,151.23,151.22,3.13304282]
["bitfinex-derivatives","SOLF0:USTF0",1751566497625,0.04240518,151.23,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751566497933,2.47787707,151.25,151.22,48.49304282]
["bitfinex-derivatives","SOLF0:USTF0",1751566498126,6.6082,151.28,151.24,9.74244282]
["bitfinex-derivatives","SOLF0:USTF0",1751566498427,3.13304282,151.29,151.25,3.13304282]
["bitfinex-derivatives","SOLF0:USTF0",1751566498625,2.47585413,151.28,151.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1751566498935,3.13304282,151.29,151.25,3.13304282]
["bitfinex-derivatives","SOLF0:USTF0",1751566499226,14.48132488,151.28,151.25,3.13304282]
["bitfinex-derivatives","SOLF0:USTF0",1751566499420,6.6082,151.28,151.25,3.13304282]
["bitfinex-derivatives","SOLF0:USTF0",1751566501125,6.6082,151.28,151.26,3.13304282]
["bitfinex-derivatives","SOLF0:USTF0",1751566501326,6.6075,151.29,151.27,3.13304282]
["bitfinex-derivatives","SOLF0:USTF0",1751566501631,9.3026445,151.36,151.28,194.09304282]
["bitfinex-derivatives","SOLF0:USTF0",1751566501822,7.85983428,151.35,151.32,3.13304282]
["bitfinex-derivatives","SOLF0:USTF0",1751566502018,7.85983428,151.34,151.32,3.13304282]
["bitfinex-derivatives","SOLF0:USTF0",1751566502225,3.13304282,151.35,151.32,3.13304282]
["bitfinex-derivatives","SOLF0:USTF0",1751566502725,6.6061,151.33,151.32,3.13304282]
["bitfinex-derivatives","SOLF0:USTF0",1751566503727,6.6061,151.33,151.28,197.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751566503923,2.3229,151.37,151.3,4.88809149]
["bitfinex-derivatives","SOLF0:USTF0",1751566503924,6.6063,151.32,151.3,4.88809149]
["bitfinex-derivatives","SOLF0:USTF0",1751566504332,6.606,151.33,151.3,4.88809149]
["bitfinex-derivatives","SOLF0:USTF0",1751566506031,6.6062,151.32,151.3,4.88809149]
["bitfinex-derivatives","SOLF0:USTF0",1751566507428,6.606,151.33,151.3,4.88809149]
["bitfinex-derivatives","SOLF0:USTF0",1751566507633,7.21099149,151.37,151.3,4.88809149]
["bitfinex-derivatives","SOLF0:USTF0",1751566507831,7.21099149,151.37,151.3,4.9366944]
["bitfinex-derivatives","SOLF0:USTF0",1751566508435,7.21099149,151.37,151.3,11.5435944]
["bitfinex-derivatives","SOLF0:USTF0",1751566509435,6.6056,151.34,151.3,11.5435944]
["bitfinex-derivatives","SOLF0:USTF0",1751566511235,6.6056,151.34,151.32,4.88809149]
["bitfinex-derivatives","SOLF0:USTF0",1751566513638,6.6056,151.34,151.3,6.65550291]
["bitfinex-derivatives","SOLF0:USTF0",1751566513840,6.6056,151.34,151.31,4.88809149]
["bitfinex-derivatives","SOLF0:USTF0",1751566516640,6.6056,151.34,151.3,6.65550291]
["bitfinex-derivatives","SOLF0:USTF0",1751566516835,6.6056,151.34,151.31,4.88809149]
["bitfinex-derivatives","SOLF0:USTF0",1751566517641,6.6056,151.34,151.3,6.65550291]
["bitfinex-derivatives","SOLF0:USTF0",1751566517844,6.6056,151.34,151.31,4.88809149]
["bitfinex-derivatives","SOLF0:USTF0",1751566518441,6.6059,151.33,151.31,4.88809149]
["bitfinex-derivatives","SOLF0:USTF0",1751566518642,6.6059,151.33,151.3,6.65550291]
["bitfinex-derivatives","SOLF0:USTF0",1751566518841,6.6059,151.33,151.31,4.88809149]
["bitfinex-derivatives","SOLF0:USTF0",1751566519044,2.3229,151.37,151.31,4.88809149]
["bitfinex-derivatives","SOLF0:USTF0",1751566519242,6.6056,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751566519443,6.6056,151.34,151.31,4.88809149]
["bitfinex-derivatives","SOLF0:USTF0",1751566522052,6.6058,151.33,151.31,4.88809149]
["bitfinex-derivatives","SOLF0:USTF0",1751566522942,6.6056,151.34,151.31,11.49469149]
["bitfinex-derivatives","SOLF0:USTF0",1751566523648,6.6058,151.33,151.3,11.5435944]
["bitfinex-derivatives","SOLF0:USTF0",1751566524548,6.6058,151.33,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751566525148,7.21099149,151.37,151.3,4.9366944]
["bitfinex-derivatives","SOLF0:USTF0",1751566525353,4.88809149,151.35,151.3,0.04860291]
["bitfinex-derivatives","SOLF0:USTF0",1751566525846,3.12904087,151.34,151.3,3.17764378]
["bitfinex-derivatives","SOLF0:USTF0",1751566526549,6.6063,151.32,151.3,3.17764378]
["bitfinex-derivatives","SOLF0:USTF0",1751566526849,6.6063,151.32,151.31,3.12904087]
["bitfinex-derivatives","SOLF0:USTF0",1751566527739,6.6063,151.32,151.3,0.04860291]
["bitfinex-derivatives","SOLF0:USTF0",1751566528451,9.73574087,151.31,151.3,0.04860291]
["bitfinex-derivatives","SOLF0:USTF0",1751566530143,6.6067,151.31,151.3,0.04860291]
["bitfinex-derivatives","SOLF0:USTF0",1751566532149,9.73574087,151.31,151.3,0.04860291]
["bitfinex-derivatives","SOLF0:USTF0",1751566532352,11.96564087,151.31,151.3,0.04860291]
["bitfinex-derivatives","SOLF0:USTF0",1751566532847,6.6076,151.29,151.27,48.46904087]
["bitfinex-derivatives","SOLF0:USTF0",1751566534753,6.6076,151.29,151.27,55.07734087]
["bitfinex-derivatives","SOLF0:USTF0",1751566534955,2.2299,151.31,151.28,3.12904087]
["bitfinex-derivatives","SOLF0:USTF0",1751566535348,8.8368,151.31,151.29,3.12904087]
["bitfinex-derivatives","SOLF0:USTF0",1751566535752,8.8368,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751566537557,0.04579021,151.32,151.29,4.88990655]
["bitfinex-derivatives","SOLF0:USTF0",1751566537751,0.04579021,151.32,151.3,4.88990655]
["bitfinex-derivatives","SOLF0:USTF0",1751566537950,0.04579021,151.32,151.3,195.60990655]
["bitfinex-derivatives","SOLF0:USTF0",1751566538354,0.04579021,151.32,151.3,202.21680655]
["bitfinex-derivatives","SOLF0:USTF0",1751566543258,0.04579021,151.32,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751566543659,0.04579021,151.32,151.3,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566544159,0.04579021,151.32,151.3,197.3268]
["bitfinex-derivatives","SOLF0:USTF0",1751566548375,6.65209021,151.32,151.3,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566548568,5.4597255,151.31,151.3,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566548777,7.94433785,151.31,151.3,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566549179,14.55103785,151.31,151.3,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566549678,14.55103785,151.31,151.27,50.22990655]
["bitfinex-derivatives","SOLF0:USTF0",1751566549679,6.6078,151.29,151.24,570.74]
["bitfinex-derivatives","SOLF0:USTF0",1751566549876,6.6078,151.29,151.25,50.12990655]
["bitfinex-derivatives","SOLF0:USTF0",1751566550077,6.6078,151.29,151.25,240.84990655]
["bitfinex-derivatives","SOLF0:USTF0",1751566550377,6.64997173,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751566550978,6.64997173,151.29,151.27,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566551780,6.64997173,151.29,151.28,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566551973,12.11350682,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751566552176,6.64997173,151.29,151.27,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566552375,6.64997173,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751566552581,6.608,151.28,151.27,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566552883,0.04217173,151.29,151.26,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566554682,6.6082,151.28,151.26,197.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751566554878,0.04217173,151.29,151.26,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566555782,0.04217173,151.29,151.25,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751566555984,0.04217173,151.29,151.26,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566556181,6.64997173,151.29,151.27,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566558679,6.608,151.28,151.27,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566558878,6.608,151.28,151.26,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751566559080,6.608,151.28,151.26,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566560080,6.608,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751566560286,6.608,151.28,151.27,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566560784,6.608,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751566560986,6.608,151.28,151.27,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566561286,6.608,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751566561482,6.608,151.28,151.26,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566561681,6.608,151.28,151.27,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751566563687,12.04461197,151.28,151.26,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566563887,6.608,151.28,151.26,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566564291,6.608,151.28,151.26,197.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751566565990,6.608,151.28,151.26,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566566290,6.608,151.28,151.26,193.85090896]
["bitfinex-derivatives","SOLF0:USTF0",1751566566679,6.608,151.28,151.26,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566566884,6.608,151.28,151.26,193.85090896]
["bitfinex-derivatives","SOLF0:USTF0",1751566567390,6.6084,151.27,151.26,193.85090896]
["bitfinex-derivatives","SOLF0:USTF0",1751566567688,6.6084,151.27,151.26,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566567882,6.6084,151.27,151.26,193.85090896]
["bitfinex-derivatives","SOLF0:USTF0",1751566569189,6.6084,151.27,151.26,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566569390,6.6084,151.27,151.26,193.85090896]
["bitfinex-derivatives","SOLF0:USTF0",1751566570588,6.6084,151.27,151.26,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1751566570785,6.6088,151.26,151.25,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751566570990,9.73970896,151.26,151.25,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751566571290,9.73970896,151.26,151.25,235.96]
["bitfinex-derivatives","SOLF0:USTF0",1751566571291,17.66147968,151.26,151.25,235.96]
["bitfinex-derivatives","SOLF0:USTF0",1751566571488,15.1724805,151.26,151.25,235.96]
["bitfinex-derivatives","SOLF0:USTF0",1751566571895,15.1724805,151.26,151.25,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751566572192,15.1724805,151.26,151.25,235.96]
["bitfinex-derivatives","SOLF0:USTF0",1751566572393,9.73970896,151.26,151.25,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751566572594,9.73970896,151.26,151.25,235.96]
["bitfinex-derivatives","SOLF0:USTF0",1751566572993,9.73970896,151.26,151.25,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751566573188,9.73970896,151.26,151.25,235.96]
["bitfinex-derivatives","SOLF0:USTF0",1751566573894,6.6094,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751566574291,6.6094,151.25,151.24,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751566574795,6.6094,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751566575094,6.6094,151.25,151.24,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751566575484,6.6094,151.25,151.23,197.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751566575794,6.6094,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751566575995,6.6094,151.25,151.23,197.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751566577392,6.6097,151.24,151.23,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751566581897,6.6097,151.24,151.22,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751566582394,6.6097,151.24,151.23,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751566583393,6.6097,151.24,151.22,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751566583592,6.6102,151.23,151.22,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751566583996,6.6102,151.23,151.22,235.98]
["bitfinex-derivatives","SOLF0:USTF0",1751566584490,6.6102,151.23,151.22,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751566587595,6.6102,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751566587801,4.89408341,151.22,151.17,570.84]
["bitfinex-derivatives","SOLF0:USTF0",1751566587994,4.89408341,151.22,151.18,190.76]
["bitfinex-derivatives","SOLF0:USTF0",1751566588195,6.6113,151.21,151.18,190.76]
["bitfinex-derivatives","SOLF0:USTF0",1751566588893,6.6113,151.21,151.18,197.3721]
["bitfinex-derivatives","SOLF0:USTF0",1751566589096,6.6113,151.21,151.19,190.76]
["bitfinex-derivatives","SOLF0:USTF0",1751566589496,6.6115,151.2,151.19,190.76]
["bitfinex-derivatives","SOLF0:USTF0",1751566593000,4.93778455,151.22,151.17,570.84]
["bitfinex-derivatives","SOLF0:USTF0",1751566593205,4.93778455,151.22,151.18,190.76]
["bitfinex-derivatives","SOLF0:USTF0",1751566593802,3.13472879,151.2,151.18,190.76]
["bitfinex-derivatives","SOLF0:USTF0",1751566594002,3.13472879,151.19,151.16,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751566594206,3.13472879,151.18,151.16,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751566594401,6.6128,151.17,151.16,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751566595203,0.04716912,151.18,151.16,48.37472879]
["bitfinex-derivatives","SOLF0:USTF0",1751566595396,0.04716912,151.18,151.17,3.13472879]
["bitfinex-derivatives","SOLF0:USTF0",1751566595800,6.65956912,151.18,151.16,51.853]
["bitfinex-derivatives","SOLF0:USTF0",1751566596204,6.65956912,151.18,151.16,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751566597307,6.6128,151.17,151.16,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1751566597705,6.65966912,151.18,151.16,242.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751566597905,0.04716912,151.18,151.16,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1751566598300,6.65956912,151.18,151.16,242.633]
["bitfinex-derivatives","SOLF0:USTF0",1751566598506,6.65956912,151.18,151.16,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1751566599007,6.6128,151.17,151.16,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1751566599408,6.6128,151.17,151.16,236.04]
["bitfinex-derivatives","SOLF0:USTF0",1751566611619,6.6128,151.17,151.16,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751566611821,6.6128,151.17,151.16,236.06]
["bitfinex-derivatives","SOLF0:USTF0",1751566613817,6.6128,151.17,151.16,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751566614119,4.89764906,151.17,151.12,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566614521,4.89764906,151.17,151.13,190.82]
["bitfinex-derivatives","SOLF0:USTF0",1751566614917,6.6141,151.14,151.13,190.82]
["bitfinex-derivatives","SOLF0:USTF0",1751566615423,4.89764906,151.17,151.13,190.82]
["bitfinex-derivatives","SOLF0:USTF0",1751566616626,6.6145,151.13,151.12,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566616826,6.6145,151.13,151.12,236.08]
["bitfinex-derivatives","SOLF0:USTF0",1751566618526,6.6145,151.13,151.12,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566618729,6.6145,151.13,151.12,236.08]
["bitfinex-derivatives","SOLF0:USTF0",1751566621629,6.6145,151.13,151.12,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566621821,6.6145,151.13,151.12,236.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566622022,6.6145,151.13,151.12,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566622226,6.6145,151.13,151.12,236.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566622419,9.75142979,151.13,151.12,236.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566623226,6.6145,151.13,151.12,236.1]
["bitfinex-derivatives","SOLF0:USTF0",1751566624129,3.13692979,151.13,151.04,8.42688295]
["bitfinex-derivatives","SOLF0:USTF0",1751566624427,3.13692979,151.11,151.07,239.23692979]
["bitfinex-derivatives","SOLF0:USTF0",1751566624729,3.13692979,151.14,151.1,3.13692979]
["bitfinex-derivatives","SOLF0:USTF0",1751566624931,3.13692979,151.14,151.11,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1751566625332,3.18361036,151.14,151.11,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1751566626024,6.6153,151.12,151.11,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1751566627330,9.75222979,151.12,151.11,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1751566629733,3.13692979,151.12,151.07,51.8769]
["bitfinex-derivatives","SOLF0:USTF0",1751566629935,3.13692979,151.12,151.08,193.99692979]
["bitfinex-derivatives","SOLF0:USTF0",1751566630635,6.6162,151.1,151.08,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751566630829,3.13692979,151.11,151.07,55.01382979]
["bitfinex-derivatives","SOLF0:USTF0",1751566631032,3.13692979,151.11,151.09,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751566631229,6.6158,151.1,151.09,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751566632232,6.6165,151.09,151.07,51.8772]
["bitfinex-derivatives","SOLF0:USTF0",1751566632535,6.6165,151.09,151.08,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751566633731,6.6167,151.08,151.07,48.39692979]
["bitfinex-derivatives","SOLF0:USTF0",1751566633932,6.6167,151.08,151.07,239.25692979]
["bitfinex-derivatives","SOLF0:USTF0",1751566634937,6.6167,151.08,151.07,48.39692979]
["bitfinex-derivatives","SOLF0:USTF0",1751566635132,6.6167,151.08,151.07,239.27692979]
["bitfinex-derivatives","SOLF0:USTF0",1751566636438,6.6167,151.08,151.07,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1751566637333,6.6167,151.08,151.06,4.13692979]
["bitfinex-derivatives","SOLF0:USTF0",1751566637539,6.6172,151.07,151.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1751566637734,6.6172,151.07,151.06,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751566637932,6.6169,151.08,151.06,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751566638540,6.6169,151.08,151.06,195.01692979]
["bitfinex-derivatives","SOLF0:USTF0",1751566638939,6.6169,151.08,151.06,201.63442979]
["bitfinex-derivatives","SOLF0:USTF0",1751566639136,6.6169,151.08,151.07,3.13692979]
["bitfinex-derivatives","SOLF0:USTF0",1751566639639,6.6165,151.09,151.07,3.13692979]
["bitfinex-derivatives","SOLF0:USTF0",1751566640138,6.6165,151.09,151.08,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1751566645638,0.05020603,151.11,151.08,194.01692979]
["bitfinex-derivatives","SOLF0:USTF0",1751566645834,0.05020603,151.11,151.08,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1751566646039,0.05020603,151.11,151.1,3.13692979]
["bitfinex-derivatives","SOLF0:USTF0",1751566646241,0.05020603,151.11,151.1,55.03232979]
["bitfinex-derivatives","SOLF0:USTF0",1751566646438,10.28110433,151.17,151.1,48.41692979]
["bitfinex-derivatives","SOLF0:USTF0",1751566646646,6.6131,151.16,151.13,3.13692979]
["bitfinex-derivatives","SOLF0:USTF0",1751566646844,3.13692979,151.16,151.14,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1751566647344,6.6136,151.15,151.14,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1751566648651,6.6137,151.14,151.13,0.05057133]
["bitfinex-derivatives","SOLF0:USTF0",1751566651645,6.6159,151.09,151.06,5.90031836]
["bitfinex-derivatives","SOLF0:USTF0",1751566651853,6.6159,151.09,151.08,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751566652450,6.6159,151.09,151.07,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566652752,6.6163,151.08,151.07,236.12]
["bitfinex-derivatives","SOLF0:USTF0",1751566653741,6.6163,151.08,151.07,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566653951,6.6163,151.08,151.07,236.12]
["bitfinex-derivatives","SOLF0:USTF0",1751566654252,6.6163,151.08,151.07,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566654452,6.6163,151.08,151.07,236.12]
["bitfinex-derivatives","SOLF0:USTF0",1751566659247,6.6163,151.08,151.07,236.14]
["bitfinex-derivatives","SOLF0:USTF0",1751566659855,6.6163,151.08,151.07,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566660051,6.6163,151.08,151.07,236.14]
["bitfinex-derivatives","SOLF0:USTF0",1751566662648,6.6163,151.08,151.07,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566662856,6.6163,151.08,151.07,236.14]
["bitfinex-derivatives","SOLF0:USTF0",1751566664456,6.6163,151.08,151.07,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566664650,6.6163,151.08,151.07,236.14]
["bitfinex-derivatives","SOLF0:USTF0",1751566665251,6.6163,151.08,151.07,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566669858,6.6167,151.07,151.06,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1751566672655,6.6167,151.07,151.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1751566676164,6.6191,151.02,150.98,8.21978674]
["bitfinex-derivatives","SOLF0:USTF0",1751566676371,2.28082429,151.07,151.0,4.90031836]
["bitfinex-derivatives","SOLF0:USTF0",1751566676565,9.56351836,151.08,151.01,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1751566676768,0.04239055,151.05,151.04,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751566676976,0.04239055,151.05,151.04,197.5178]
["bitfinex-derivatives","SOLF0:USTF0",1751566681578,0.04239055,151.05,151.04,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1751566682182,0.04239055,151.05,151.04,197.5181]
["bitfinex-derivatives","SOLF0:USTF0",1751566683281,0.04239055,151.05,151.04,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1751566685683,0.04239055,151.05,151.04,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1751566685879,6.65999055,151.05,151.04,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1751566687988,6.6181,151.04,151.03,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566688287,9.7588823,151.04,151.03,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566688492,3.1407823,151.04,151.0,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1751566688677,3.1407823,151.01,150.99,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566688883,3.14337928,151.0,150.95,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566689082,6.6216,150.96,150.95,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566689287,9.76497928,150.96,150.95,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566689477,6.6216,150.96,150.95,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566690186,6.6216,150.96,150.93,578.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751566690187,6.6216,150.96,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751566690378,6.6216,150.96,150.94,190.88]
["bitfinex-derivatives","SOLF0:USTF0",1751566691180,4.95691854,150.99,150.92,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566691383,0.04407521,150.99,150.93,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751566691588,4.91284333,151.0,150.93,195.83284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566691789,6.66895147,150.98,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751566692290,0.04785147,150.98,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751566693187,6.6216,150.96,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751566693387,0.04785147,150.98,150.93,197.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751566693580,0.04785147,150.98,150.93,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751566693979,0.04785147,150.98,150.93,195.83284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566694883,0.04785147,150.98,150.92,236.2]
["bitfinex-derivatives","SOLF0:USTF0",1751566695488,4.9606948,150.98,150.92,236.2]
["bitfinex-derivatives","SOLF0:USTF0",1751566696192,4.9606948,150.98,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751566696387,4.9606948,150.98,150.93,197.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751566696584,0.04785147,150.98,150.94,0.04606012]
["bitfinex-derivatives","SOLF0:USTF0",1751566697379,6.6214,150.97,150.94,6.66836012]
["bitfinex-derivatives","SOLF0:USTF0",1751566697691,6.6214,150.97,150.94,0.04606012]
["bitfinex-derivatives","SOLF0:USTF0",1751566698189,0.04785147,150.98,150.94,0.04606012]
["bitfinex-derivatives","SOLF0:USTF0",1751566699082,6.6214,150.97,150.94,6.66826012]
["bitfinex-derivatives","SOLF0:USTF0",1751566699587,6.6214,150.97,150.94,197.64826012]
["bitfinex-derivatives","SOLF0:USTF0",1751566701390,6.6216,150.96,150.94,191.02606012]
["bitfinex-derivatives","SOLF0:USTF0",1751566702293,6.622,150.95,150.94,191.02606012]
["bitfinex-derivatives","SOLF0:USTF0",1751566702694,6.622,150.95,150.94,0.04606012]
["bitfinex-derivatives","SOLF0:USTF0",1751566704696,6.6237,150.92,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751566704891,7.17394333,150.96,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751566705092,4.91284333,150.94,150.88,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751566705293,2.2611,150.96,150.89,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566705997,0.04806841,150.94,150.89,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566706193,6.6231,150.93,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751566706497,0.04806841,150.94,150.92,191.22]
["bitfinex-derivatives","SOLF0:USTF0",1751566706799,0.04806841,150.94,150.92,197.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751566707692,6.67066841,150.94,150.92,197.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751566708698,6.67066841,150.94,150.92,197.8832]
["bitfinex-derivatives","SOLF0:USTF0",1751566710702,6.67066841,150.94,150.92,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566711800,6.67066841,150.94,150.92,197.8833]
["bitfinex-derivatives","SOLF0:USTF0",1751566712003,0.04806841,150.94,150.92,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566713410,0.04806841,150.94,150.92,197.8831]
["bitfinex-derivatives","SOLF0:USTF0",1751566713601,6.67056841,150.94,150.92,197.8831]
["bitfinex-derivatives","SOLF0:USTF0",1751566714313,0.04806841,150.94,150.92,197.8831]
["bitfinex-derivatives","SOLF0:USTF0",1751566716410,0.04806841,150.94,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751566719412,0.04806841,150.94,150.92,202.79594333]
["bitfinex-derivatives","SOLF0:USTF0",1751566719613,6.67076841,150.94,150.92,197.8831]
["bitfinex-derivatives","SOLF0:USTF0",1751566719813,6.67076841,150.94,150.92,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566721308,6.67076841,150.94,150.92,197.8833]
["bitfinex-derivatives","SOLF0:USTF0",1751566722117,0.04806841,150.94,150.92,197.8833]
["bitfinex-derivatives","SOLF0:USTF0",1751566722320,0.04806841,150.94,150.82,25.58448011]
["bitfinex-derivatives","SOLF0:USTF0",1751566722513,4.96091174,150.94,150.87,50.23284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566722710,0.04806841,150.94,150.88,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566722905,0.04806841,150.94,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751566723111,6.6234,150.92,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751566724419,6.6234,150.92,150.91,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751566724617,6.6234,150.92,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751566724807,6.6234,150.92,150.9,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751566726219,6.624,150.91,150.88,51.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751566726421,0.04806841,150.94,150.89,196.19284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566726619,0.04806841,150.94,150.92,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566726819,0.04806841,150.94,150.93,191.46]
["bitfinex-derivatives","SOLF0:USTF0",1751566727020,4.62830433,151.01,150.93,236.78]
["bitfinex-derivatives","SOLF0:USTF0",1751566727214,2.3776,151.01,150.96,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566727416,6.6203,150.99,150.97,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751566731230,6.6207,150.98,150.97,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751566737535,6.6215,150.97,150.95,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566737734,4.95782588,151.0,150.93,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751566738037,2.26843519,150.99,150.94,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1751566738235,6.622,150.95,150.94,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1751566739838,6.6224,150.94,150.93,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751566741830,6.6222,150.95,150.93,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751566742038,0.04891593,150.96,150.93,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751566742640,0.04891593,150.96,150.93,236.76]
["bitfinex-derivatives","SOLF0:USTF0",1751566743142,6.622,150.95,150.93,243.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751566743442,0.04891593,150.96,150.93,236.76]
["bitfinex-derivatives","SOLF0:USTF0",1751566744640,6.67061593,150.96,150.94,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751566745934,6.67061593,150.96,150.93,243.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751566746134,6.622,150.95,150.93,243.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751566746540,6.67071593,150.96,150.93,243.3827]
["bitfinex-derivatives","SOLF0:USTF0",1751566747839,6.67071593,150.96,150.94,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751566748041,15.63328398,151.02,150.94,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566748349,2.26326343,151.0,150.94,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566748542,9.45694333,151.02,150.94,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566748743,2.26302982,151.0,150.94,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566748938,6.6203,150.99,150.94,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566749336,9.45694333,151.02,150.94,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566749542,2.26274093,151.0,150.94,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566749842,9.45694333,151.02,150.95,236.86]
["bitfinex-derivatives","SOLF0:USTF0",1751566750043,2.26273574,151.0,150.95,236.86]
["bitfinex-derivatives","SOLF0:USTF0",1751566750248,9.45694333,151.02,150.95,236.86]
["bitfinex-derivatives","SOLF0:USTF0",1751566750547,6.6208,150.98,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751566751548,2.26509447,151.0,150.96,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566751847,2.26540509,151.03,150.98,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566752048,6.6193,151.02,150.99,198.0002]
["bitfinex-derivatives","SOLF0:USTF0",1751566752442,6.6193,151.02,150.99,198.04448284]
["bitfinex-derivatives","SOLF0:USTF0",1751566752942,6.6195,151.01,150.99,198.04448284]
["bitfinex-derivatives","SOLF0:USTF0",1751566753249,6.6195,151.01,150.99,191.42428284]
["bitfinex-derivatives","SOLF0:USTF0",1751566754547,6.6195,151.01,150.99,198.04448284]
["bitfinex-derivatives","SOLF0:USTF0",1751566754748,6.6195,151.01,150.99,191.42428284]
["bitfinex-derivatives","SOLF0:USTF0",1751566754946,6.6187,151.03,150.99,191.42428284]
["bitfinex-derivatives","SOLF0:USTF0",1751566755147,2.3692,151.05,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751566755349,2.26028561,151.04,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751566755547,6.6189,151.03,151.0,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566755747,6.6189,151.03,151.0,50.33284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566756651,6.6189,151.03,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751566756850,6.6189,151.03,151.0,50.33284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566757447,6.6183,151.04,151.0,50.33284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566757643,4.63550033,151.05,151.0,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751566757849,4.63550033,151.05,151.0,56.95244333]
["bitfinex-derivatives","SOLF0:USTF0",1751566758650,6.6189,151.03,151.0,56.95244333]
["bitfinex-derivatives","SOLF0:USTF0",1751566759151,4.63550033,151.05,151.0,56.95244333]
["bitfinex-derivatives","SOLF0:USTF0",1751566759352,6.6192,151.02,151.0,56.95244333]
["bitfinex-derivatives","SOLF0:USTF0",1751566760644,6.6192,151.02,151.0,50.33284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566761049,2.3692,151.05,150.99,0.04428284]
["bitfinex-derivatives","SOLF0:USTF0",1751566761050,6.6194,151.01,150.99,0.04428284]
["bitfinex-derivatives","SOLF0:USTF0",1751566761245,6.6194,151.01,150.99,191.44428284]
["bitfinex-derivatives","SOLF0:USTF0",1751566761851,6.6194,151.01,150.99,0.04428284]
["bitfinex-derivatives","SOLF0:USTF0",1751566762258,6.6191,151.02,150.99,0.04428284]
["bitfinex-derivatives","SOLF0:USTF0",1751566763553,6.6191,151.02,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751566764950,6.6187,151.03,151.0,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566765155,6.6187,151.03,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751566767460,6.619,151.02,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751566768459,6.6187,151.03,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751566768761,6.6187,151.03,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751566772664,6.6187,151.03,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751566774662,4.59208897,151.05,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751566775164,6.6188,151.03,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751566775971,6.6188,151.03,150.99,4.95712617]
["bitfinex-derivatives","SOLF0:USTF0",1751566776565,6.6188,151.03,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751566776770,6.6183,151.04,150.99,4.95712617]
["bitfinex-derivatives","SOLF0:USTF0",1751566777167,6.6183,151.04,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751566777374,2.3692,151.05,151.01,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566777571,2.22426817,151.08,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751566777767,6.97410817,151.09,151.04,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566777969,6.617,151.07,151.04,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566778475,6.617,151.07,151.05,6.66292115]
["bitfinex-derivatives","SOLF0:USTF0",1751566778871,6.6165,151.08,151.05,6.66292115]
["bitfinex-derivatives","SOLF0:USTF0",1751566779284,6.6165,151.08,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751566781681,6.6165,151.08,151.05,6.66272115]
["bitfinex-derivatives","SOLF0:USTF0",1751566783186,6.6165,151.08,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751566783578,11.36594,151.09,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751566784076,9.02544,151.09,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751566784475,9.02544,151.09,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751566784676,6.6165,151.08,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751566789891,9.02544,151.09,151.06,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566791193,9.02544,151.09,151.07,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751566791490,9.02544,151.09,151.06,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566791793,9.02544,151.09,151.06,11.52964333]
["bitfinex-derivatives","SOLF0:USTF0",1751566792686,9.02544,151.09,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751566792985,9.02544,151.09,151.06,11.52964333]
["bitfinex-derivatives","SOLF0:USTF0",1751566793692,9.02544,151.09,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751566794794,9.02544,151.09,151.06,11.52984333]
["bitfinex-derivatives","SOLF0:USTF0",1751566796496,9.02544,151.09,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751566796695,2.40934,151.09,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751566796896,2.40934,151.09,151.08,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566797090,2.40934,151.09,151.08,11.52914333]
["bitfinex-derivatives","SOLF0:USTF0",1751566800298,2.3712,151.13,151.08,50.21284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566800599,2.3361,151.16,151.1,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566800796,6.6139,151.14,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751566801098,2.3361,151.16,151.1,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566801300,6.6139,151.14,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751566802201,6.6134,151.15,151.12,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566802399,2.3361,151.16,151.12,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566802600,11.26618742,151.19,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751566802900,6.6131,151.16,151.13,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566803095,6.6131,151.16,151.13,11.52664333]
["bitfinex-derivatives","SOLF0:USTF0",1751566803500,6.6125,151.17,151.13,4.91284333]
["bitfinex-derivatives","SOLF0:USTF0",1751566803695,6.6125,151.17,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751566804797,4.91284333,151.16,151.13,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751566805000,4.91284333,151.16,151.12,0.04917159]
["bitfinex-derivatives","SOLF0:USTF0",1751566805302,6.6141,151.13,151.12,0.04917159]
["bitfinex-derivatives","SOLF0:USTF0",1751566805500,4.91284333,151.14,151.09,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751566807104,6.6153,151.11,151.09,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751566807300,4.91284333,151.14,151.09,51.9157]
["bitfinex-derivatives","SOLF0:USTF0",1751566807702,0.04486508,151.13,151.09,51.9157]
["bitfinex-derivatives","SOLF0:USTF0",1751566807905,0.04486508,151.13,151.09,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751566808105,6.615,151.11,151.09,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751566808402,0.04486508,151.13,151.09,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751566808799,6.6154,151.1,151.09,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751566810304,6.6152,151.11,151.09,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751566811605,6.6152,151.11,151.09,51.9158]
["bitfinex-derivatives","SOLF0:USTF0",1751566812806,6.6152,151.11,151.09,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751566814407,6.6152,151.11,151.09,51.9158]
["bitfinex-derivatives","SOLF0:USTF0",1751566814706,6.6152,151.11,151.09,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751566816410,6.6154,151.1,151.09,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751566825314,6.6161,151.09,151.07,11.52944333]
["bitfinex-derivatives","SOLF0:USTF0",1751566827617,6.6161,151.09,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751566827816,6.6161,151.09,151.08,3.13800761]
["bitfinex-derivatives","SOLF0:USTF0",1751566829611,6.6161,151.09,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751566829813,6.6161,151.09,151.08,3.13800761]
["bitfinex-derivatives","SOLF0:USTF0",1751566830318,3.18095354,151.1,151.06,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751566830518,3.13800761,151.09,151.06,48.41800761]
["bitfinex-derivatives","SOLF0:USTF0",1751566830810,0.04294593,151.1,151.06,48.41800761]
["bitfinex-derivatives","SOLF0:USTF0",1751566830811,3.18095354,151.1,151.07,3.13800761]
["bitfinex-derivatives","SOLF0:USTF0",1751566831209,6.6163,151.08,151.07,3.13800761]
["bitfinex-derivatives","SOLF0:USTF0",1751566831809,6.6163,151.08,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751566832812,6.6163,151.08,151.05,50.18457934]
["bitfinex-derivatives","SOLF0:USTF0",1751566833018,6.6168,151.07,151.05,56.80197934]
["bitfinex-derivatives","SOLF0:USTF0",1751566839618,6.6168,151.07,151.05,51.8974]
["bitfinex-derivatives","SOLF0:USTF0",1751566840924,6.6172,151.06,151.05,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751566846832,6.617,151.07,151.05,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751566847730,6.6172,151.06,151.05,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751566851831,6.6172,151.06,151.05,48.41973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566852632,6.6172,151.06,151.05,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751566852831,6.6172,151.06,151.05,48.41973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566853036,6.6172,151.06,151.05,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566853837,6.617,151.07,151.05,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566854441,7.6170681,151.09,151.05,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566855639,6.6172,151.06,151.05,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566862648,7.61640039,151.09,151.03,197.5183]
["bitfinex-derivatives","SOLF0:USTF0",1751566862842,2.39762568,151.08,151.05,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566863039,2.39762568,151.07,151.05,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566863247,6.6175,151.06,151.05,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566870648,2.39847211,151.06,151.02,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751566870848,2.39835752,151.05,151.02,48.41973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566871050,3.13973822,151.06,151.02,48.41973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566871354,9.01636383,151.05,151.03,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566871547,6.618,151.05,151.03,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566871748,6.6174,151.06,151.04,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566872050,6.6174,151.06,151.05,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566872249,9.01596468,151.06,151.05,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566873855,2.39856468,151.06,151.05,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566874154,0.04884964,151.08,151.05,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566874354,2.39962097,151.07,151.06,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566874754,9.01672097,151.07,151.06,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566877757,2.39962097,151.07,151.05,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566878056,0.04884964,151.08,151.05,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566878357,9.01631725,151.07,151.05,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566878558,6.6171,151.07,151.05,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566880055,6.6171,151.07,151.06,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566880355,2.42555148,151.07,151.06,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566882657,9.04235148,151.07,151.06,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566888765,6.6172,151.06,151.05,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566889765,9.04642364,151.06,151.05,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566890572,2.42922364,151.06,151.02,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751566890759,2.42922364,151.05,151.02,48.41973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566890964,2.42922364,151.04,151.03,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566891162,9.04752364,151.04,151.03,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566892667,5.56896186,151.04,150.98,8.21978674]
["bitfinex-derivatives","SOLF0:USTF0",1751566892870,5.56814801,151.03,150.99,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566893070,2.42840979,151.02,150.99,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566893274,6.6201,151.0,150.99,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566893573,2.42840979,151.0,150.98,48.39973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566893771,3.13973822,151.02,150.98,48.39973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566893971,2.61014137,151.01,150.98,48.39973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566894168,2.61014137,151.0,150.98,48.39973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566894465,3.18592077,151.02,150.98,48.39973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566894671,2.60189304,151.01,150.98,48.39973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566894873,9.22189304,151.0,150.98,55.02033822]
["bitfinex-derivatives","SOLF0:USTF0",1751566895168,6.62,151.0,150.98,55.02033822]
["bitfinex-derivatives","SOLF0:USTF0",1751566895373,6.62,151.0,150.99,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566899670,6.6203,150.99,150.98,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566899875,6.6203,150.99,150.98,48.39973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566901072,6.62,151.0,150.98,48.39973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566901274,6.62,151.0,150.99,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566902676,6.6203,150.99,150.98,48.39973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566904872,6.6203,150.99,150.98,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751566905079,6.6203,150.99,150.98,48.39973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566905780,6.6203,150.99,150.98,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566906683,6.6208,150.98,150.97,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566908485,3.13973822,150.98,150.95,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566908877,3.13973822,150.98,150.94,48.37973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566909080,3.19031078,150.98,150.94,48.37973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566909486,6.622,150.95,150.94,48.37973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566916493,6.6219,150.96,150.94,48.37973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566917286,6.6221,150.95,150.94,48.37973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566917697,3.13973822,150.97,150.93,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566918090,6.6226,150.94,150.93,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566918595,6.6226,150.94,150.92,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566918792,6.623,150.93,150.92,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566919392,6.66674507,150.94,150.92,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566920298,6.66674507,150.94,150.93,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566921697,0.04404507,150.94,150.93,9.76273822]
["bitfinex-derivatives","SOLF0:USTF0",1751566922097,6.6211,150.98,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751566922295,6.6211,150.98,150.97,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566923295,6.6212,150.97,150.96,3.19009646]
["bitfinex-derivatives","SOLF0:USTF0",1751566924093,6.621,150.98,150.96,9.81169646]
["bitfinex-derivatives","SOLF0:USTF0",1751566924299,6.621,150.98,150.96,0.05035824]
["bitfinex-derivatives","SOLF0:USTF0",1751566924596,6.621,150.98,150.96,3.19009646]
["bitfinex-derivatives","SOLF0:USTF0",1751566926804,3.13973822,151.0,150.96,3.19009646]
["bitfinex-derivatives","SOLF0:USTF0",1751566926805,6.6212,150.97,150.96,3.19009646]
["bitfinex-derivatives","SOLF0:USTF0",1751566927003,3.13973822,151.0,150.96,9.81169646]
["bitfinex-derivatives","SOLF0:USTF0",1751566927202,6.6204,150.99,150.96,9.81169646]
["bitfinex-derivatives","SOLF0:USTF0",1751566927398,50.71383822,151.01,150.97,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566927604,3.13973822,151.0,150.96,0.05035824]
["bitfinex-derivatives","SOLF0:USTF0",1751566927804,6.6211,150.98,150.96,3.19009646]
["bitfinex-derivatives","SOLF0:USTF0",1751566929703,6.6212,150.97,150.96,0.05035824]
["bitfinex-derivatives","SOLF0:USTF0",1751566931508,6.6212,150.97,150.96,3.19009646]
["bitfinex-derivatives","SOLF0:USTF0",1751566932809,9.76093822,150.97,150.96,0.05035824]
["bitfinex-derivatives","SOLF0:USTF0",1751566933011,6.6228,150.94,150.92,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566933304,6.6228,150.94,150.93,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566934410,6.6228,150.94,150.92,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566934610,6.6228,150.94,150.92,9.76303822]
["bitfinex-derivatives","SOLF0:USTF0",1751566935618,0.04713011,150.95,150.93,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566935820,0.04713011,150.95,150.94,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566936118,0.04713011,150.95,150.91,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751566936314,3.18686833,150.95,150.91,48.35973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566936713,6.6227,150.94,150.92,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566937215,6.6229,150.94,150.92,3.13973822]
["bitfinex-derivatives","SOLF0:USTF0",1751566937715,3.18686833,150.95,150.91,54.98333822]
["bitfinex-derivatives","SOLF0:USTF0",1751566938518,6.623,150.93,150.91,54.98333822]
["bitfinex-derivatives","SOLF0:USTF0",1751566939620,6.623,150.93,150.91,51.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751566944019,6.623,150.93,150.91,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751566946428,6.623,150.93,150.91,51.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751566946728,6.623,150.93,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751566947718,4.96171313,150.95,150.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751566947926,2.59654082,150.94,150.88,50.15458302]
["bitfinex-derivatives","SOLF0:USTF0",1751566948128,2.59654082,150.93,150.88,50.15458302]
["bitfinex-derivatives","SOLF0:USTF0",1751566948323,6.6242,150.91,150.88,56.77938302]
["bitfinex-derivatives","SOLF0:USTF0",1751566948528,4.91458302,150.93,150.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751566948730,2.59618599,150.92,150.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751566949030,6.6247,150.89,150.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751566949827,6.6247,150.89,150.83,576.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751566949828,7.5093095,150.89,150.82,50.15458302]
["bitfinex-derivatives","SOLF0:USTF0",1751566950035,2.59472648,150.88,150.82,50.15458302]
["bitfinex-derivatives","SOLF0:USTF0",1751566950332,2.59472648,150.87,150.82,50.15458302]
["bitfinex-derivatives","SOLF0:USTF0",1751566950632,0.04856247,150.87,150.82,50.15458302]
["bitfinex-derivatives","SOLF0:USTF0",1751566951032,6.67436247,150.87,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751566951234,6.67436247,150.87,150.83,4.91458302]
["bitfinex-derivatives","SOLF0:USTF0",1751566951427,6.67436247,150.87,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751566952227,6.67436247,150.87,150.78,38.78839129]
["bitfinex-derivatives","SOLF0:USTF0",1751566952228,24.7300024,150.85,150.71,15.66788366]
["bitfinex-derivatives","SOLF0:USTF0",1751566952438,4.9200024,150.74,150.65,4.9200024]
["bitfinex-derivatives","SOLF0:USTF0",1751566952623,4.9200024,150.74,150.57,6.22272388]
["bitfinex-derivatives","SOLF0:USTF0",1751566952624,4.9200024,150.74,150.63,4.9200024]
["bitfinex-derivatives","SOLF0:USTF0",1751566952829,51.6600024,150.76,150.7,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566953034,0.0483157,150.71,150.67,4.9200024]
["bitfinex-derivatives","SOLF0:USTF0",1751566953231,6.6306,150.76,150.7,14.87085591]
["bitfinex-derivatives","SOLF0:USTF0",1751566953438,5.98921882,150.75,150.73,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566953730,52.88663175,150.8,150.71,4.9200024]
["bitfinex-derivatives","SOLF0:USTF0",1751566953731,5.98921882,150.74,150.71,4.9200024]
["bitfinex-derivatives","SOLF0:USTF0",1751566953930,11.06663415,150.82,150.76,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566954131,5.99017315,150.81,150.73,51.6600024]
["bitfinex-derivatives","SOLF0:USTF0",1751566954330,5.99017315,150.8,150.73,248.4000024]
["bitfinex-derivatives","SOLF0:USTF0",1751566954531,5.99017315,150.79,150.78,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566955234,6.6285,150.81,150.78,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566955435,5.93341884,150.8,150.78,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566955736,5.70140495,150.79,150.78,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566956332,11.89409499,150.79,150.78,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566956835,6.19269004,150.79,150.78,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566957332,12.82179004,150.79,150.78,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566960837,6.19269004,150.79,150.78,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566962339,6.6288,150.8,150.78,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566962539,6.6288,150.8,150.79,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566962740,6.6291,150.79,150.77,0.04636097]
["bitfinex-derivatives","SOLF0:USTF0",1751566962935,6.14663175,150.84,150.79,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566963140,9.20514092,150.83,150.82,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566963340,2.64337278,150.83,150.82,4.92316633]
["bitfinex-derivatives","SOLF0:USTF0",1751566963537,11.64660829,150.88,150.82,13.16122224]
["bitfinex-derivatives","SOLF0:USTF0",1751566963736,8.436466,150.87,150.85,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566963940,11.06979808,150.9,150.86,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566964138,2.937014,150.89,150.86,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566964442,6.6257,150.87,150.86,0.0448308]
["bitfinex-derivatives","SOLF0:USTF0",1751566965546,6.6252,150.88,150.86,8.28288671]
["bitfinex-derivatives","SOLF0:USTF0",1751566966744,5.50250155,150.9,150.87,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566966947,6.14663175,150.92,150.88,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566967245,0.04667548,150.89,150.88,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566967445,0.04667548,150.89,150.86,4.96799713]
["bitfinex-derivatives","SOLF0:USTF0",1751566967647,0.04667548,150.89,150.88,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566968347,0.04667548,150.89,150.88,14.86325591]
["bitfinex-derivatives","SOLF0:USTF0",1751566968540,0.04667548,150.89,150.88,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566969545,0.04667548,150.89,150.88,14.86325591]
["bitfinex-derivatives","SOLF0:USTF0",1751566969746,0.04667548,150.89,150.88,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566973252,0.04667548,150.89,150.88,14.86325591]
["bitfinex-derivatives","SOLF0:USTF0",1751566973656,0.04667548,150.89,150.88,61.60325591]
["bitfinex-derivatives","SOLF0:USTF0",1751566981654,0.04667548,150.89,150.88,66.52642224]
["bitfinex-derivatives","SOLF0:USTF0",1751566981855,8.95874923,150.93,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751566982157,11.06979808,150.96,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751566982353,6.6228,150.94,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751566982553,6.11034758,150.93,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751566982754,6.6228,150.94,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751566982950,6.10980734,150.93,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751566983156,6.6228,150.94,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751566983461,6.6228,150.94,150.91,14.86175591]
["bitfinex-derivatives","SOLF0:USTF0",1751566984156,6.623,150.93,150.91,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566985354,6.6234,150.92,150.91,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566985967,6.6232,150.93,150.91,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566987257,6.6234,150.92,150.91,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751566987460,7.76490408,150.94,150.9,0.04868049]
["bitfinex-derivatives","SOLF0:USTF0",1751566987662,6.02408571,150.93,150.9,0.04868049]
["bitfinex-derivatives","SOLF0:USTF0",1751566987855,6.6238,150.91,150.9,0.04868049]
["bitfinex-derivatives","SOLF0:USTF0",1751566991166,6.6238,150.92,150.9,0.04868049]
["bitfinex-derivatives","SOLF0:USTF0",1751566991360,4.91709817,150.93,150.9,0.04868049]
["bitfinex-derivatives","SOLF0:USTF0",1751566991561,6.02689429,150.92,150.9,0.04868049]
["bitfinex-derivatives","SOLF0:USTF0",1751566991867,4.91709817,150.93,150.9,0.04868049]
["bitfinex-derivatives","SOLF0:USTF0",1751566992068,6.02724557,150.92,150.9,0.04868049]
["bitfinex-derivatives","SOLF0:USTF0",1751566992267,4.91709817,150.93,150.9,0.04868049]
["bitfinex-derivatives","SOLF0:USTF0",1751566992766,6.6238,150.91,150.9,0.04868049]
["bitfinex-derivatives","SOLF0:USTF0",1751566998970,6.6235,150.92,150.9,0.04868049]
["bitfinex-derivatives","SOLF0:USTF0",1751567000076,6.6238,150.91,150.9,0.04868049]
["bitfinex-derivatives","SOLF0:USTF0",1751567001173,6.6236,150.92,150.9,0.04868049]
["bitfinex-derivatives","SOLF0:USTF0",1751567001372,6.03850991,150.91,150.9,0.04868049]
["bitfinex-derivatives","SOLF0:USTF0",1751567001974,6.03850991,150.91,150.9,6.67298049]
["bitfinex-derivatives","SOLF0:USTF0",1751567002175,4.91594624,150.96,150.9,8.2867364]
["bitfinex-derivatives","SOLF0:USTF0",1751567002472,8.89144325,150.95,150.92,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567002671,15.51424325,150.94,150.92,14.86125591]
["bitfinex-derivatives","SOLF0:USTF0",1751567002975,8.89284487,150.93,150.9,0.04868049]
["bitfinex-derivatives","SOLF0:USTF0",1751567003175,11.06161173,150.96,150.92,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567003474,8.89649627,150.95,150.92,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567003675,15.51919627,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751567003874,8.89649627,150.93,150.92,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567004172,8.89649627,150.93,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751567004371,6.6227,150.94,150.92,14.86145591]
["bitfinex-derivatives","SOLF0:USTF0",1751567004566,8.9122397,150.93,150.92,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567004771,15.5352397,150.93,150.9,0.04868049]
["bitfinex-derivatives","SOLF0:USTF0",1751567004970,6.623,150.93,150.92,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567005272,6.01627642,150.93,150.92,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567005874,6.01627642,150.93,150.92,13.15086545]
["bitfinex-derivatives","SOLF0:USTF0",1751567006074,6.6214,150.97,150.92,13.15086545]
["bitfinex-derivatives","SOLF0:USTF0",1751567006270,8.84355933,150.96,150.94,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567006474,8.84355933,150.95,150.94,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567006770,8.84355933,150.95,150.94,14.86035591]
["bitfinex-derivatives","SOLF0:USTF0",1751567008180,8.84355933,150.95,150.94,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567009381,8.84355933,150.95,150.94,14.86055591]
["bitfinex-derivatives","SOLF0:USTF0",1751567013180,6.14663175,150.98,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751567013381,8.83812272,150.98,150.97,14.85925591]
["bitfinex-derivatives","SOLF0:USTF0",1751567013685,8.83812272,150.98,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751567013877,8.83812272,150.98,150.97,14.85925591]
["bitfinex-derivatives","SOLF0:USTF0",1751567015086,5.96657619,150.98,150.97,14.85925591]
["bitfinex-derivatives","SOLF0:USTF0",1751567023193,5.96657619,150.98,150.97,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567024991,12.58737619,150.98,150.97,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567025290,5.96657619,150.98,150.93,9.62491737]
["bitfinex-derivatives","SOLF0:USTF0",1751567025492,6.6205,150.99,150.96,14.85935591]
["bitfinex-derivatives","SOLF0:USTF0",1751567025693,5.87409409,150.98,150.96,14.85935591]
["bitfinex-derivatives","SOLF0:USTF0",1751567025893,6.6205,150.99,150.96,14.85935591]
["bitfinex-derivatives","SOLF0:USTF0",1751567026089,5.87409409,150.98,150.96,14.85935591]
["bitfinex-derivatives","SOLF0:USTF0",1751567026391,6.6208,150.98,150.96,14.85935591]
["bitfinex-derivatives","SOLF0:USTF0",1751567026588,2.62715585,151.0,150.96,14.85935591]
["bitfinex-derivatives","SOLF0:USTF0",1751567026794,8.50136184,150.99,150.96,14.85935591]
["bitfinex-derivatives","SOLF0:USTF0",1751567026991,5.87427671,150.98,150.96,14.85935591]
["bitfinex-derivatives","SOLF0:USTF0",1751567027189,6.6205,150.99,150.96,14.85935591]
["bitfinex-derivatives","SOLF0:USTF0",1751567027492,5.87380077,150.98,150.96,14.85935591]
["bitfinex-derivatives","SOLF0:USTF0",1751567027693,6.6205,150.99,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751567027891,6.14663175,151.02,150.98,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567028092,59.69133667,151.05,150.96,4.91280954]
["bitfinex-derivatives","SOLF0:USTF0",1751567028093,5.87457536,151.01,150.99,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567028295,6.6193,151.02,150.99,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567028492,5.87271783,151.01,150.99,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567028693,6.6193,151.02,150.99,8.28403783]
["bitfinex-derivatives","SOLF0:USTF0",1751567028889,5.86452908,151.01,150.99,8.28403783]
["bitfinex-derivatives","SOLF0:USTF0",1751567029091,5.86452908,151.0,150.99,8.28403783]
["bitfinex-derivatives","SOLF0:USTF0",1751567030794,5.86452908,151.0,150.99,14.90433783]
["bitfinex-derivatives","SOLF0:USTF0",1751567031194,6.6192,151.02,150.99,14.90433783]
["bitfinex-derivatives","SOLF0:USTF0",1751567031402,5.82616901,151.01,150.99,14.90433783]
["bitfinex-derivatives","SOLF0:USTF0",1751567031593,6.6192,151.02,150.99,14.90433783]
["bitfinex-derivatives","SOLF0:USTF0",1751567031794,5.82616901,151.01,150.99,14.90433783]
["bitfinex-derivatives","SOLF0:USTF0",1751567031994,6.6188,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751567032293,5.82650792,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751567032493,5.82650792,151.01,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751567032899,6.6188,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751567033098,5.82601456,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751567033298,6.6188,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751567033494,5.82529846,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751567033699,6.6188,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751567033901,5.82529846,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751567034099,6.6188,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751567034298,5.82464922,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751567034498,6.6182,151.04,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751567034697,8.42937882,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751567034898,5.82464922,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751567035099,2.6047296,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751567035299,5.82464922,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751567035499,2.60468407,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751567035700,5.82912366,151.02,151.0,14.85795591]
["bitfinex-derivatives","SOLF0:USTF0",1751567035896,9.22338407,151.03,151.0,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567036097,8.43360428,151.02,151.0,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567036299,8.4351681,151.01,151.0,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567036499,5.82892021,151.01,151.0,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567037394,5.82892021,151.01,150.99,6.66608192]
["bitfinex-derivatives","SOLF0:USTF0",1751567037698,6.6187,151.03,151.0,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567037898,8.43801826,151.02,151.0,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567038103,5.83099167,151.01,150.99,6.66608192]
["bitfinex-derivatives","SOLF0:USTF0",1751567038302,2.60702659,151.02,151.0,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567038502,5.83185986,151.01,151.0,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567038702,5.83185986,151.01,150.99,6.66608192]
["bitfinex-derivatives","SOLF0:USTF0",1751567038904,6.6187,151.03,151.0,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567039100,8.43929168,151.02,151.0,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567039295,5.83185986,151.01,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751567039500,5.83185986,151.01,151.0,14.85795591]
["bitfinex-derivatives","SOLF0:USTF0",1751567042401,4.91280954,151.05,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751567042603,8.44502113,151.04,151.01,14.85715591]
["bitfinex-derivatives","SOLF0:USTF0",1751567042797,5.83582366,151.03,151.02,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567043002,5.83582366,151.03,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751567043203,14.94003175,151.08,151.02,13.15086545]
["bitfinex-derivatives","SOLF0:USTF0",1751567043400,2.60945851,151.07,151.05,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567043606,2.60945851,151.06,151.05,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567043806,2.60945851,151.06,151.02,4.91280954]
["bitfinex-derivatives","SOLF0:USTF0",1751567043998,6.6166,151.08,151.05,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567044198,2.6094554,151.07,151.05,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567044408,2.6094554,151.06,151.04,6.66649175]
["bitfinex-derivatives","SOLF0:USTF0",1751567044608,6.6166,151.08,151.05,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567044808,2.61350636,151.07,151.05,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567045005,2.61350636,151.06,151.04,6.66649175]
["bitfinex-derivatives","SOLF0:USTF0",1751567045205,6.6166,151.08,151.05,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567045406,2.61361983,151.07,151.05,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567045700,2.61361983,151.06,151.04,6.66649175]
["bitfinex-derivatives","SOLF0:USTF0",1751567045903,6.6166,151.08,151.05,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567046107,2.61361983,151.07,151.05,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567046307,2.61361983,151.06,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751567047206,2.61361983,151.06,151.05,14.85575591]
["bitfinex-derivatives","SOLF0:USTF0",1751567047405,2.61423098,151.08,151.05,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567047600,6.14663175,151.09,151.07,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567047804,12.76283175,151.09,151.07,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567048006,6.6162,151.09,151.05,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751567048204,6.14663175,151.1,151.07,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567048417,12.76223175,151.1,151.07,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567048611,12.76223175,151.1,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751567048812,6.14663175,151.11,151.07,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567049714,6.6156,151.1,151.07,14.85465591]
["bitfinex-derivatives","SOLF0:USTF0",1751567050413,6.6156,151.1,151.07,14.89971355]
["bitfinex-derivatives","SOLF0:USTF0",1751567050711,6.6153,151.11,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751567051807,6.14663175,151.13,151.07,0.04505764]
["bitfinex-derivatives","SOLF0:USTF0",1751567051808,6.14663175,151.13,151.09,14.85395591]
["bitfinex-derivatives","SOLF0:USTF0",1751567052013,10.6497585,151.13,151.09,14.85395591]
["bitfinex-derivatives","SOLF0:USTF0",1751567052311,6.14663175,151.14,151.1,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567052507,17.99901114,151.15,151.1,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567052706,4.52836985,151.14,151.08,51.11280954]
["bitfinex-derivatives","SOLF0:USTF0",1751567053010,6.14663175,151.15,151.12,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567053210,6.14663175,151.16,151.12,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567053510,11.14180346,151.16,151.13,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567053709,6.613,151.16,151.13,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567054507,6.613,151.16,151.13,14.85205591]
["bitfinex-derivatives","SOLF0:USTF0",1751567054907,12.75923175,151.17,151.13,14.85205591]
["bitfinex-derivatives","SOLF0:USTF0",1751567055108,5.82275084,151.16,151.13,14.85205591]
["bitfinex-derivatives","SOLF0:USTF0",1751567055307,5.82275084,151.15,151.13,14.85205591]
["bitfinex-derivatives","SOLF0:USTF0",1751567055511,5.82275084,151.14,151.13,14.85205591]
["bitfinex-derivatives","SOLF0:USTF0",1751567056116,5.82275084,151.14,151.13,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567057120,11.05944129,151.2,151.13,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567057318,5.84256119,151.19,151.14,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567057519,5.84256119,151.18,151.14,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567057720,12.45536119,151.17,151.14,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567058017,5.84256119,151.16,151.15,0.04510412]
["bitfinex-derivatives","SOLF0:USTF0",1751567059416,5.84256119,151.16,151.15,8.28316003]
["bitfinex-derivatives","SOLF0:USTF0",1751567060421,6.6121,151.18,151.15,8.28316003]
["bitfinex-derivatives","SOLF0:USTF0",1751567060619,5.82298993,151.17,151.16,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567061017,5.82298993,151.17,151.15,0.04510412]
["bitfinex-derivatives","SOLF0:USTF0",1751567061218,6.6117,151.19,151.16,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567061416,5.83445708,151.18,151.16,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567061618,5.83445708,151.17,151.15,0.04510412]
["bitfinex-derivatives","SOLF0:USTF0",1751567061818,6.6117,151.19,151.16,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567062016,5.83210854,151.18,151.16,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567062218,5.83210854,151.17,151.15,6.65820412]
["bitfinex-derivatives","SOLF0:USTF0",1751567062520,6.6124,151.17,151.16,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567062717,12.44171444,151.17,151.15,8.28316003]
["bitfinex-derivatives","SOLF0:USTF0",1751567062919,11.05944129,151.2,151.15,8.28316003]
["bitfinex-derivatives","SOLF0:USTF0",1751567063128,6.6122,151.18,151.15,14.89646003]
["bitfinex-derivatives","SOLF0:USTF0",1751567063418,5.82918776,151.17,151.15,14.89646003]
["bitfinex-derivatives","SOLF0:USTF0",1751567063617,6.6122,151.18,151.15,14.89646003]
["bitfinex-derivatives","SOLF0:USTF0",1751567063818,5.82755638,151.17,151.15,14.89646003]
["bitfinex-derivatives","SOLF0:USTF0",1751567064018,6.6122,151.18,151.15,14.89646003]
["bitfinex-derivatives","SOLF0:USTF0",1751567064220,5.82755638,151.17,151.15,14.89646003]
["bitfinex-derivatives","SOLF0:USTF0",1751567064425,6.6122,151.18,151.15,14.89646003]
["bitfinex-derivatives","SOLF0:USTF0",1751567064617,5.82616366,151.17,151.15,14.89646003]
["bitfinex-derivatives","SOLF0:USTF0",1751567064817,6.6122,151.18,151.15,8.28316003]
["bitfinex-derivatives","SOLF0:USTF0",1751567065022,5.82616366,151.17,151.15,8.28316003]
["bitfinex-derivatives","SOLF0:USTF0",1751567065219,6.6118,151.19,151.17,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567065522,5.8251671,151.18,151.17,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567065822,5.8251671,151.18,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751567066020,6.6118,151.19,151.17,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567066321,5.83010086,151.18,151.17,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567066518,5.83010086,151.18,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751567067019,5.82933123,151.19,151.17,14.85045591]
["bitfinex-derivatives","SOLF0:USTF0",1751567067215,2.51746575,151.2,151.17,14.85045591]
["bitfinex-derivatives","SOLF0:USTF0",1751567067415,5.82807588,151.19,151.17,14.85045591]
["bitfinex-derivatives","SOLF0:USTF0",1751567067620,6.611,151.21,151.17,14.85045591]
["bitfinex-derivatives","SOLF0:USTF0",1751567067819,5.82765556,151.2,151.18,14.84995591]
["bitfinex-derivatives","SOLF0:USTF0",1751567068023,5.82765556,151.19,151.18,14.84995591]
["bitfinex-derivatives","SOLF0:USTF0",1751567068322,5.82765556,151.19,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751567069323,5.82765556,151.19,151.17,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751567069523,6.6112,151.2,151.18,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567069723,5.82611642,151.19,151.18,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567069921,5.82611642,151.19,151.17,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751567070120,6.6108,151.21,151.18,14.84995591]
["bitfinex-derivatives","SOLF0:USTF0",1751567070324,5.79123451,151.2,151.18,14.84995591]
["bitfinex-derivatives","SOLF0:USTF0",1751567070519,6.6108,151.21,151.18,14.84995591]
["bitfinex-derivatives","SOLF0:USTF0",1751567070719,5.79217438,151.2,151.19,14.84955591]
["bitfinex-derivatives","SOLF0:USTF0",1751567072321,5.79217438,151.2,151.19,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567074227,5.79217438,151.2,151.19,14.84965591]
["bitfinex-derivatives","SOLF0:USTF0",1751567074428,5.79217438,151.2,151.19,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567074825,5.79217438,151.2,151.19,14.84965591]
["bitfinex-derivatives","SOLF0:USTF0",1751567075031,5.79217438,151.2,151.19,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567075428,6.6109,151.21,151.19,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567075628,6.6109,151.21,151.2,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567075929,5.80149355,151.21,151.2,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567076134,5.80149355,151.21,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751567076327,6.6105,151.22,151.2,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567076527,5.80137481,151.21,151.2,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567076828,5.80137481,151.21,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751567077030,6.6105,151.22,151.2,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567077229,12.41207481,151.21,151.2,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567077429,5.80137481,151.21,151.17,4.95563647]
["bitfinex-derivatives","SOLF0:USTF0",1751567077629,11.05944129,151.24,151.2,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567077933,5.80177515,151.23,151.2,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567078229,5.80177515,151.22,151.17,4.95563647]
["bitfinex-derivatives","SOLF0:USTF0",1751567078432,5.80177515,151.21,151.2,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567078631,5.80177515,151.21,151.2,8.28333164]
["bitfinex-derivatives","SOLF0:USTF0",1751567078831,5.80177515,151.21,151.2,0.04527573]
["bitfinex-derivatives","SOLF0:USTF0",1751567079331,6.6105,151.22,151.2,0.04527573]
["bitfinex-derivatives","SOLF0:USTF0",1751567079726,5.76435,151.21,151.2,0.04527573]
["bitfinex-derivatives","SOLF0:USTF0",1751567080237,12.37505,151.21,151.2,0.04527573]
["bitfinex-derivatives","SOLF0:USTF0",1751567080434,17.28785954,151.21,151.2,0.04527573]
["bitfinex-derivatives","SOLF0:USTF0",1751567080838,85.65625278,151.21,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751567081032,4.91280954,151.16,151.13,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567081232,31.99822357,151.2,151.1,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751567081233,4.91280954,151.14,151.1,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751567081437,4.91280954,151.14,151.11,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567081937,6.6145,151.13,151.11,8.28818399]
["bitfinex-derivatives","SOLF0:USTF0",1751567083440,6.6146,151.12,151.11,8.28818399]
["bitfinex-derivatives","SOLF0:USTF0",1751567083639,4.91280954,151.14,151.11,8.28818399]
["bitfinex-derivatives","SOLF0:USTF0",1751567083828,12.39121102,151.13,151.11,8.28818399]
["bitfinex-derivatives","SOLF0:USTF0",1751567084032,5.77636565,151.12,151.11,0.05012808]
["bitfinex-derivatives","SOLF0:USTF0",1751567084433,12.39096565,151.12,151.11,0.05012808]
["bitfinex-derivatives","SOLF0:USTF0",1751567087239,17.00722932,151.12,151.11,0.05012808]
["bitfinex-derivatives","SOLF0:USTF0",1751567087839,12.39096565,151.12,151.11,0.05012808]
["bitfinex-derivatives","SOLF0:USTF0",1751567089246,5.77636565,151.12,151.11,0.05012808]
["bitfinex-derivatives","SOLF0:USTF0",1751567089639,5.77636565,151.12,151.11,6.66562808]
["bitfinex-derivatives","SOLF0:USTF0",1751567090543,5.77636565,151.12,151.11,14.90368399]
["bitfinex-derivatives","SOLF0:USTF0",1751567090743,5.77636565,151.12,151.11,8.28818399]
["bitfinex-derivatives","SOLF0:USTF0",1751567094756,12.39146565,151.12,151.11,8.28818399]
["bitfinex-derivatives","SOLF0:USTF0",1751567094946,12.39146565,151.12,151.11,0.05012808]
["bitfinex-derivatives","SOLF0:USTF0",1751567098059,5.77636565,151.12,151.06,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1751567098253,10.68917519,151.11,151.07,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567098457,5.77636565,151.1,151.06,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567098663,10.68917519,151.09,151.03,4.91280954]
["bitfinex-derivatives","SOLF0:USTF0",1751567098848,5.77636565,151.08,151.05,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567099050,6.6177,151.06,151.05,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567099252,0.04422049,151.08,151.05,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567099452,5.73464257,151.07,151.05,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567099655,6.6175,151.07,151.05,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567100562,5.73358705,151.06,151.01,48.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751567100766,4.91280954,151.07,151.04,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567100962,6.6181,151.05,151.04,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567101662,6.6187,151.04,151.01,54.9348]
["bitfinex-derivatives","SOLF0:USTF0",1751567101863,6.6187,151.04,151.03,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567102062,4.91280954,151.09,151.03,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567102366,0.04207938,151.05,151.03,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567102569,0.04207938,151.05,151.03,14.85705591]
["bitfinex-derivatives","SOLF0:USTF0",1751567102865,6.66027938,151.05,151.03,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567103771,6.6186,151.04,151.03,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567104971,6.66027938,151.05,151.03,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567105369,0.04207938,151.05,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751567105572,0.04207938,151.05,151.04,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567106168,6.66017938,151.05,151.04,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567106665,0.04207938,151.05,151.04,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567107671,6.66017938,151.05,151.04,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567109777,0.04207938,151.05,151.04,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567110478,0.04207938,151.05,151.04,14.85665591]
["bitfinex-derivatives","SOLF0:USTF0",1751567120882,0.04207938,151.05,151.04,19.76946545]
["bitfinex-derivatives","SOLF0:USTF0",1751567122181,5.69423633,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751567122382,46.06,151.11,151.07,14.85505591]
["bitfinex-derivatives","SOLF0:USTF0",1751567122383,5.69423633,151.09,151.07,14.85505591]
["bitfinex-derivatives","SOLF0:USTF0",1751567122584,4.91280954,151.12,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751567122784,5.69782832,151.11,151.07,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567122985,5.69782832,151.1,151.07,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567123187,6.6161,151.1,151.07,14.85505591]
["bitfinex-derivatives","SOLF0:USTF0",1751567123387,6.6161,151.1,151.07,14.90298002]
["bitfinex-derivatives","SOLF0:USTF0",1751567124093,5.70255384,151.09,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751567124495,5.70255384,151.09,151.07,0.04792411]
["bitfinex-derivatives","SOLF0:USTF0",1751567124791,10.61536338,151.08,151.02,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751567124982,5.70255384,151.07,151.04,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567125188,12.32025384,151.06,151.04,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567125389,5.70255384,151.05,151.04,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567126094,5.70255384,151.05,151.04,14.85655591]
["bitfinex-derivatives","SOLF0:USTF0",1751567126289,5.70255384,151.05,151.04,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567126882,12.32065384,151.05,151.04,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567132796,6.6187,151.04,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751567133192,6.6187,151.04,151.03,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567133700,6.6183,151.05,151.03,14.85705591]
["bitfinex-derivatives","SOLF0:USTF0",1751567133900,0.04251217,151.06,151.04,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567134201,12.33292977,151.05,151.04,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567138402,5.71482977,151.05,151.04,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567139899,5.71482977,151.05,151.04,14.85665591]
["bitfinex-derivatives","SOLF0:USTF0",1751567140306,5.71482977,151.05,151.04,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567142704,5.71482977,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751567142903,6.66041217,151.06,151.04,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567143098,6.66041217,151.06,151.05,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567143303,12.391512,151.06,151.05,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567143606,12.391512,151.06,151.02,4.91280954]
["bitfinex-derivatives","SOLF0:USTF0",1751567143901,6.66041217,151.06,151.05,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567144101,5.77361759,151.06,151.05,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567144300,5.77361759,151.06,151.05,14.85625591]
["bitfinex-derivatives","SOLF0:USTF0",1751567145296,8.17852713,151.11,151.08,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567145503,8.27379498,151.1,151.09,4.90133218]
["bitfinex-derivatives","SOLF0:USTF0",1751567145703,8.17852713,151.13,151.11,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567145998,2.11727353,151.12,151.11,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567146201,2.11727353,151.12,151.09,4.90133218]
["bitfinex-derivatives","SOLF0:USTF0",1751567146401,4.40926378,151.13,151.11,13.13938809]
["bitfinex-derivatives","SOLF0:USTF0",1751567146602,11.16268894,151.14,151.12,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567146801,8.17852713,151.15,151.12,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567146996,13.16496598,151.14,151.11,11.51663218]
["bitfinex-derivatives","SOLF0:USTF0",1751567147197,6.6144,151.14,151.12,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567147398,22.05711188,151.16,151.07,4.90133218]
["bitfinex-derivatives","SOLF0:USTF0",1751567147603,6.6154,151.12,151.1,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567147995,11.04650322,151.12,151.1,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567148202,6.6156,151.11,151.1,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567148397,6.54546234,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751567148603,4.43110322,151.13,151.09,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567148805,6.54545938,151.12,151.1,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567149002,4.43110322,151.13,151.1,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567149200,2.11435936,151.12,151.1,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567149395,6.54546258,151.13,151.1,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567149595,8.72951481,151.12,151.1,14.85395591]
["bitfinex-derivatives","SOLF0:USTF0",1751567149795,6.6154,151.12,151.1,14.85395591]
["bitfinex-derivatives","SOLF0:USTF0",1751567149998,8.72951481,151.12,151.1,14.85395591]
["bitfinex-derivatives","SOLF0:USTF0",1751567150195,6.6154,151.12,151.1,14.85395591]
["bitfinex-derivatives","SOLF0:USTF0",1751567150694,8.72951481,151.12,151.1,14.85395591]
["bitfinex-derivatives","SOLF0:USTF0",1751567150898,6.6154,151.12,151.1,14.85395591]
["bitfinex-derivatives","SOLF0:USTF0",1751567152006,6.6154,151.12,151.1,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567153000,6.6156,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751567153206,6.6156,151.11,151.1,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567153604,6.6156,151.11,151.07,50.74133218]
["bitfinex-derivatives","SOLF0:USTF0",1751567153803,6.6156,151.11,151.1,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567154309,6.6156,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751567154501,6.6156,151.11,151.1,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567155007,6.6156,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751567155206,6.6156,151.11,151.1,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567155402,6.6156,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751567155596,6.6156,151.11,151.1,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567156109,6.6156,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751567156307,6.6156,151.11,151.1,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567156805,6.6156,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751567157002,6.6156,151.11,151.1,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567157403,12.3004362,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751567157608,6.6156,151.11,151.1,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567157804,12.3004362,151.11,151.1,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567158007,12.3004362,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751567158211,6.6156,151.11,151.1,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567158417,5.68434391,151.11,151.1,14.85405591]
["bitfinex-derivatives","SOLF0:USTF0",1751567159011,6.6145,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751567159205,5.68404017,151.13,151.12,14.85295591]
["bitfinex-derivatives","SOLF0:USTF0",1751567160510,12.29874017,151.13,151.12,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567162012,6.6155,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751567162215,5.68404017,151.11,151.1,14.85395591]
["bitfinex-derivatives","SOLF0:USTF0",1751567164111,6.6149,151.13,151.1,14.85395591]
["bitfinex-derivatives","SOLF0:USTF0",1751567164318,5.68612855,151.12,151.11,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567165721,12.30122855,151.12,151.11,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567166017,5.68612855,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751567166220,4.90133218,151.14,151.09,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567166518,7.99758957,151.13,151.09,14.85445591]
["bitfinex-derivatives","SOLF0:USTF0",1751567166715,5.69159412,151.12,151.09,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567166918,6.616,151.1,151.09,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567167918,2.3058627,151.13,151.09,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567167919,6.6158,151.11,151.09,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567168119,2.30586984,151.13,151.09,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567168418,6.6156,151.11,151.09,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567169919,6.6156,151.11,151.09,14.85445591]
["bitfinex-derivatives","SOLF0:USTF0",1751567170918,6.616,151.1,151.09,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567171114,2.30585491,151.13,151.09,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567171319,5.68639652,151.12,151.11,11.51693218]
["bitfinex-derivatives","SOLF0:USTF0",1751567171518,12.01653218,151.19,151.11,11.51693218]
["bitfinex-derivatives","SOLF0:USTF0",1751567171519,8.17852713,151.18,151.11,4.90133218]
["bitfinex-derivatives","SOLF0:USTF0",1751567171822,7.99146953,151.17,151.15,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567172021,5.68668299,151.16,151.15,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567172624,5.68668299,151.16,151.15,11.51513218]
["bitfinex-derivatives","SOLF0:USTF0",1751567172922,5.68668299,151.16,151.15,19.75318809]
["bitfinex-derivatives","SOLF0:USTF0",1751567176723,5.68668299,151.16,151.15,14.85185591]
["bitfinex-derivatives","SOLF0:USTF0",1751567177927,45.78,151.21,151.15,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567178128,6.6122,151.19,151.17,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567178425,5.68619633,151.18,151.17,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567178625,5.68619633,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751567178826,6.6122,151.19,151.17,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567179128,5.67946122,151.18,151.17,14.85095591]
["bitfinex-derivatives","SOLF0:USTF0",1751567179322,5.67946122,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751567182926,5.67946122,151.18,151.16,11.51473218]
["bitfinex-derivatives","SOLF0:USTF0",1751567183127,6.6125,151.19,151.17,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567183326,5.67842001,151.18,151.17,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567183528,5.67842001,151.18,151.14,4.90133218]
["bitfinex-derivatives","SOLF0:USTF0",1751567183726,6.6125,151.19,151.17,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567184024,5.67842001,151.18,151.17,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567184225,5.67842001,151.18,151.14,4.90133218]
["bitfinex-derivatives","SOLF0:USTF0",1751567184425,6.6125,151.19,151.17,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567184625,5.67865206,151.18,151.17,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567184927,5.67865206,151.18,151.14,4.90133218]
["bitfinex-derivatives","SOLF0:USTF0",1751567185127,6.6125,151.19,151.17,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567185327,5.6791595,151.18,151.17,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567185527,5.6791595,151.18,151.14,4.90133218]
["bitfinex-derivatives","SOLF0:USTF0",1751567185727,6.6125,151.19,151.17,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567185926,12.2916595,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751567186128,6.6125,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751567186621,6.6125,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751567186827,5.71125073,151.17,151.15,14.85165591]
["bitfinex-derivatives","SOLF0:USTF0",1751567187029,4.90133218,151.19,151.13,4.90133218]
["bitfinex-derivatives","SOLF0:USTF0",1751567187220,8.03265669,151.18,151.13,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567187418,12.93398887,151.17,151.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1751567187626,14.64645669,151.16,151.12,54.01805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567187830,5.71231401,151.15,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751567188130,5.71231401,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751567191024,8.17852713,151.19,151.13,13.13938809]
["bitfinex-derivatives","SOLF0:USTF0",1751567191231,2.31794166,151.2,151.16,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567191432,2.31794166,151.21,151.16,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567191729,8.92994166,151.2,151.16,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567191930,6.612,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751567192127,8.92994166,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751567192327,6.6122,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751567194140,6.6119,151.2,151.15,4.90133218]
["bitfinex-derivatives","SOLF0:USTF0",1751567194428,8.92984166,151.2,151.16,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567194628,2.31794166,151.21,151.16,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567194831,2.31794166,151.2,151.16,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567195030,2.31794166,151.21,151.16,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567195230,6.51794267,151.22,151.16,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567195231,2.31794166,151.2,151.16,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567195428,2.32412778,151.21,151.16,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567195630,2.32412778,151.2,151.16,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567195830,2.32412778,151.21,151.16,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567196031,2.32412778,151.2,151.16,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567196228,6.6119,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751567196527,8.93602778,151.2,151.17,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567196834,6.6119,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751567197132,8.93602778,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751567197332,6.6119,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751567197530,8.93602778,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751567197722,6.6119,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751567198026,8.93602778,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751567198334,6.6119,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751567198535,8.93602778,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751567198833,6.6119,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751567199035,8.93602778,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751567199234,6.6119,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751567199536,6.6121,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751567202438,6.6118,151.2,151.18,14.85055591]
["bitfinex-derivatives","SOLF0:USTF0",1751567202644,2.32321678,151.2,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751567202837,8.93471678,151.21,151.19,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567203138,5.69522388,151.2,151.19,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567203839,12.30682388,151.2,151.19,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567204742,8.17852713,151.24,151.19,13.13938809]
["bitfinex-derivatives","SOLF0:USTF0",1751567204937,2.32405086,151.23,151.15,4.90133218]
["bitfinex-derivatives","SOLF0:USTF0",1751567205137,2.32405086,151.23,151.18,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567205138,7.22538304,151.22,151.18,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567205439,6.6121,151.19,151.18,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567205639,6.6121,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751567205840,6.6121,151.19,151.18,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567206342,6.6121,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751567206543,6.6121,151.19,151.18,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567206943,6.6121,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751567207143,6.6121,151.19,151.18,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567207641,6.6125,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751567207841,6.6125,151.18,151.16,14.85125591]
["bitfinex-derivatives","SOLF0:USTF0",1751567208042,6.6125,151.18,151.17,0.04236338]
["bitfinex-derivatives","SOLF0:USTF0",1751567209150,6.6123,151.19,151.17,6.65536338]
["bitfinex-derivatives","SOLF0:USTF0",1751567211049,8.93596173,151.2,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751567211348,2.32445476,151.19,151.17,8.28041929]
["bitfinex-derivatives","SOLF0:USTF0",1751567211548,6.612,151.2,151.17,8.28041929]
["bitfinex-derivatives","SOLF0:USTF0",1751567211750,2.32445505,151.19,151.17,14.89311929]
["bitfinex-derivatives","SOLF0:USTF0",1751567212050,6.6121,151.19,151.17,14.89311929]
["bitfinex-derivatives","SOLF0:USTF0",1751567213454,6.6121,151.19,151.18,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567213752,8.93336916,151.19,151.18,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567213945,8.93336916,151.19,151.17,6.65506338]
["bitfinex-derivatives","SOLF0:USTF0",1751567214150,6.6121,151.19,151.18,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567214352,2.32225167,151.19,151.18,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567214551,2.32225167,151.19,151.17,6.65506338]
["bitfinex-derivatives","SOLF0:USTF0",1751567214753,6.65546748,151.2,151.18,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567214953,2.32229472,151.19,151.18,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567215156,2.32229472,151.19,151.17,6.65506338]
["bitfinex-derivatives","SOLF0:USTF0",1751567215454,6.6121,151.19,151.18,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567215754,8.93546987,151.19,151.18,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567215946,8.93546987,151.19,151.17,6.65506338]
["bitfinex-derivatives","SOLF0:USTF0",1751567216143,6.6121,151.19,151.18,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567216347,2.32336986,151.19,151.18,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567216549,2.32336986,151.19,151.17,6.65506338]
["bitfinex-derivatives","SOLF0:USTF0",1751567216750,0.04356748,151.2,151.18,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567216947,7.98711472,151.19,151.18,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567217148,7.98711472,151.19,151.17,6.65506338]
["bitfinex-derivatives","SOLF0:USTF0",1751567217344,6.18660177,151.2,151.18,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567217557,14.60107796,151.19,151.18,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567218252,5.66409028,151.19,151.18,19.75188809]
["bitfinex-derivatives","SOLF0:USTF0",1751567224158,0.04356748,151.2,151.18,13.13938809]
["bitfinex-derivatives","SOLF0:USTF0",1751567224356,8.17852713,151.24,151.22,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567224555,14.78872713,151.24,151.23,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567224759,17.11571604,151.24,151.23,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567224952,8.93718891,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751567225151,6.6102,151.24,151.23,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567225360,2.32686903,151.24,151.23,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567225556,2.32686903,151.24,151.22,6.65474076]
["bitfinex-derivatives","SOLF0:USTF0",1751567225751,6.6096,151.25,151.23,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567225958,2.33011021,151.24,151.23,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567226260,2.33011021,151.24,151.22,11.54791213]
["bitfinex-derivatives","SOLF0:USTF0",1751567226456,6.6096,151.25,151.23,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567226654,2.32935623,151.24,151.23,14.84835591]
["bitfinex-derivatives","SOLF0:USTF0",1751567226853,2.32935623,151.24,151.22,4.93741213]
["bitfinex-derivatives","SOLF0:USTF0",1751567227055,6.6096,151.25,151.23,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567227256,2.32935623,151.24,151.23,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567227455,2.32935623,151.24,151.22,4.93741213]
["bitfinex-derivatives","SOLF0:USTF0",1751567227656,6.6096,151.25,151.23,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567227961,2.32869713,151.24,151.23,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567228166,2.32869713,151.24,151.22,11.54791213]
["bitfinex-derivatives","SOLF0:USTF0",1751567228362,6.6096,151.25,151.23,14.84835591]
["bitfinex-derivatives","SOLF0:USTF0",1751567228562,2.32811404,151.24,151.23,14.84835591]
["bitfinex-derivatives","SOLF0:USTF0",1751567228761,2.32811404,151.24,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751567229263,6.6096,151.25,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751567229965,6.6096,151.25,151.22,11.54801213]
["bitfinex-derivatives","SOLF0:USTF0",1751567230159,6.6096,151.25,151.23,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567230559,6.6096,151.25,151.22,11.54801213]
["bitfinex-derivatives","SOLF0:USTF0",1751567230760,6.6096,151.25,151.23,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567231163,6.6096,151.25,151.22,11.54801213]
["bitfinex-derivatives","SOLF0:USTF0",1751567231461,6.6096,151.25,151.23,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567231968,6.6096,151.25,151.22,11.54801213]
["bitfinex-derivatives","SOLF0:USTF0",1751567232156,6.6096,151.25,151.23,14.84825591]
["bitfinex-derivatives","SOLF0:USTF0",1751567232357,2.12989259,151.26,151.23,14.84825591]
["bitfinex-derivatives","SOLF0:USTF0",1751567232566,2.12989259,151.27,151.22,4.93741213]
["bitfinex-derivatives","SOLF0:USTF0",1751567232764,6.6095,151.25,151.23,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567233164,6.6095,151.25,151.22,6.65474076]
["bitfinex-derivatives","SOLF0:USTF0",1751567233364,6.6095,151.25,151.23,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567233865,6.6095,151.25,151.22,6.65474076]
["bitfinex-derivatives","SOLF0:USTF0",1751567234065,2.12989259,151.26,151.22,8.28229667]
["bitfinex-derivatives","SOLF0:USTF0",1751567234461,2.12989259,151.26,151.22,0.04424076]
["bitfinex-derivatives","SOLF0:USTF0",1751567234659,2.3629,151.28,151.22,0.04424076]
["bitfinex-derivatives","SOLF0:USTF0",1751567234660,6.6103,151.23,151.22,0.04424076]
["bitfinex-derivatives","SOLF0:USTF0",1751567234865,4.89317137,151.23,151.17,4.89317137]
["bitfinex-derivatives","SOLF0:USTF0",1751567235072,4.89317137,151.23,151.18,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567235263,6.6119,151.2,151.18,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567235463,6.6119,151.2,151.17,11.50567137]
["bitfinex-derivatives","SOLF0:USTF0",1751567235673,6.6119,151.2,151.18,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567235966,6.65441865,151.2,151.18,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567236171,0.04251865,151.2,151.19,13.13122728]
["bitfinex-derivatives","SOLF0:USTF0",1751567237667,0.04251865,151.2,151.19,19.74332728]
["bitfinex-derivatives","SOLF0:USTF0",1751567238173,6.6101,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751567238361,5.59867261,151.23,151.22,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567239673,5.59867261,151.23,151.22,14.84885591]
["bitfinex-derivatives","SOLF0:USTF0",1751567252380,5.59867261,151.23,151.22,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567254087,5.59867261,151.23,151.22,14.84885591]
["bitfinex-derivatives","SOLF0:USTF0",1751567254385,5.59867261,151.23,151.22,19.74202728]
["bitfinex-derivatives","SOLF0:USTF0",1751567262088,6.609,151.26,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751567262288,6.609,151.26,151.25,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567262790,6.609,151.26,151.24,4.93662089]
["bitfinex-derivatives","SOLF0:USTF0",1751567262985,6.609,151.26,151.25,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567263191,8.20461418,151.31,151.25,4.8906751]
["bitfinex-derivatives","SOLF0:USTF0",1751567263386,16.40922836,151.36,151.25,4.8906751]
["bitfinex-derivatives","SOLF0:USTF0",1751567263387,8.20461418,151.36,151.3,13.12594139]
["bitfinex-derivatives","SOLF0:USTF0",1751567263586,2.12239283,151.35,151.32,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567263890,2.12239283,151.34,151.32,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567264090,6.6052,151.35,151.32,4.93112455]
["bitfinex-derivatives","SOLF0:USTF0",1751567264290,8.72759898,151.35,151.32,4.93112455]
["bitfinex-derivatives","SOLF0:USTF0",1751567264490,6.6056,151.34,151.32,4.93112455]
["bitfinex-derivatives","SOLF0:USTF0",1751567265996,6.6053,151.35,151.32,4.93112455]
["bitfinex-derivatives","SOLF0:USTF0",1751567266483,2.12239898,151.36,151.32,4.93112455]
["bitfinex-derivatives","SOLF0:USTF0",1751567266484,2.12239898,151.37,151.32,4.93112455]
["bitfinex-derivatives","SOLF0:USTF0",1751567266692,6.6057,151.34,151.32,4.93112455]
["bitfinex-derivatives","SOLF0:USTF0",1751567269097,6.606,151.33,151.32,4.93112455]
["bitfinex-derivatives","SOLF0:USTF0",1751567272303,6.6057,151.34,151.32,4.93112455]
["bitfinex-derivatives","SOLF0:USTF0",1751567272501,4.7385,151.38,151.32,4.93112455]
["bitfinex-derivatives","SOLF0:USTF0",1751567272797,6.6045,151.37,151.35,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567273909,6.6046,151.36,151.35,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567274110,12.18300896,151.36,151.35,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567274413,6.6046,151.36,151.35,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567277312,45.66,151.4,151.35,14.84315591]
["bitfinex-derivatives","SOLF0:USTF0",1751567277615,5.57431515,151.39,151.35,14.84315591]
["bitfinex-derivatives","SOLF0:USTF0",1751567277808,5.57431515,151.38,151.36,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567278013,7.20124257,151.41,151.36,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567278215,5.57462945,151.4,151.37,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567278410,4.6955,151.42,151.37,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567278611,5.57334074,151.41,151.37,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567278911,5.57334074,151.4,151.38,8.28886982]
["bitfinex-derivatives","SOLF0:USTF0",1751567279112,7.00831959,151.42,151.38,8.28886982]
["bitfinex-derivatives","SOLF0:USTF0",1751567279311,5.57076145,151.41,151.38,0.05081391]
["bitfinex-derivatives","SOLF0:USTF0",1751567279917,6.6033,151.39,151.38,0.05081391]
["bitfinex-derivatives","SOLF0:USTF0",1751567281718,6.6031,151.4,151.38,0.05081391]
["bitfinex-derivatives","SOLF0:USTF0",1751567281914,6.6031,151.4,151.39,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567282114,4.52347265,151.44,151.39,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567282417,5.57395891,151.43,151.4,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567282612,5.57395891,151.42,151.4,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567282918,12.17685891,151.41,151.38,11.54239939]
["bitfinex-derivatives","SOLF0:USTF0",1751567283112,6.6029,151.41,151.4,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567283311,4.52243901,151.44,151.4,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567283512,5.57005237,151.43,151.41,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567283814,6.6024,151.42,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751567284016,6.6024,151.42,151.41,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567284518,6.6027,151.41,151.39,11.49118548]
["bitfinex-derivatives","SOLF0:USTF0",1751567285014,6.6027,151.41,151.4,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567286716,2.209,151.44,151.4,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567286918,7.77315246,151.44,151.41,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567287114,6.6018,151.43,151.42,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567287416,2.2834,151.46,151.42,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567287417,2.2834,151.46,151.43,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567287714,5.56267072,151.46,151.44,13.12594139]
["bitfinex-derivatives","SOLF0:USTF0",1751567287920,5.56267072,151.46,151.44,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567288313,6.6007,151.45,151.44,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567288520,12.16337072,151.45,151.44,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567289818,5.56267072,151.45,151.41,0.04212338]
["bitfinex-derivatives","SOLF0:USTF0",1751567290018,2.3933,151.47,151.44,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567290218,5.57728527,151.46,151.44,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567290419,6.6016,151.43,151.42,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567290818,6.6016,151.43,151.42,13.12594139]
["bitfinex-derivatives","SOLF0:USTF0",1751567291422,6.6014,151.44,151.42,13.12594139]
["bitfinex-derivatives","SOLF0:USTF0",1751567291619,6.6014,151.44,151.42,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567291821,6.6014,151.44,151.43,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567292519,119.17862003,151.49,151.43,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567292722,5.5705244,151.48,151.44,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567292931,5.5705244,151.48,151.45,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567293328,6.6005,151.46,151.44,4.93512353]
["bitfinex-derivatives","SOLF0:USTF0",1751567293725,6.6005,151.46,151.45,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567295519,6.6007,151.45,151.44,4.93512353]
["bitfinex-derivatives","SOLF0:USTF0",1751567296029,6.6007,151.45,151.44,13.17317944]
["bitfinex-derivatives","SOLF0:USTF0",1751567296329,6.6005,151.46,151.44,13.17317944]
["bitfinex-derivatives","SOLF0:USTF0",1751567296529,6.6005,151.46,151.45,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567296928,6.6005,151.46,151.44,4.93512353]
["bitfinex-derivatives","SOLF0:USTF0",1751567297128,6.6005,151.46,151.45,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567297627,6.6005,151.46,151.44,4.93512353]
["bitfinex-derivatives","SOLF0:USTF0",1751567297830,6.6005,151.46,151.45,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567298228,6.6005,151.46,151.44,4.93512353]
["bitfinex-derivatives","SOLF0:USTF0",1751567298427,6.6005,151.46,151.45,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567299033,6.6005,151.46,151.44,4.93512353]
["bitfinex-derivatives","SOLF0:USTF0",1751567299231,6.6005,151.46,151.45,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567301130,6.6001,151.47,151.45,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567301429,6.6001,151.47,151.46,8.23805591]
["bitfinex-derivatives","SOLF0:USTF0",1751567303828,6.6007,151.45,151.44,0.04723805]
["bitfinex-derivatives","SOLF0:USTF0",1751567304328,12.21623573,151.45,151.44,0.04723805]
["bitfinex-derivatives","SOLF0:USTF0",1751567305031,6.602,151.42,151.41,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751567305331,4.88788548,151.46,151.41,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751567305527,5.61906265,151.45,151.41,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751567305731,6.6019,151.43,151.41,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751567305929,6.6019,151.43,151.41,50.48788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567306131,6.6019,151.43,151.41,57.09028548]
["bitfinex-derivatives","SOLF0:USTF0",1751567306438,6.6019,151.43,151.41,50.48788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567307031,6.6014,151.44,151.41,50.48788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567307431,6.6014,151.44,151.41,57.09018548]
["bitfinex-derivatives","SOLF0:USTF0",1751567308233,5.63571452,151.43,151.41,57.09018548]
["bitfinex-derivatives","SOLF0:USTF0",1751567308434,6.6016,151.43,151.41,57.09018548]
["bitfinex-derivatives","SOLF0:USTF0",1751567310628,2.34915318,151.46,151.41,50.48788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567310834,5.62465585,151.45,151.41,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751567311033,6.10114969,151.49,151.44,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567311231,12.22451301,151.48,151.46,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567311431,5.62491301,151.47,151.46,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567311835,5.62491301,151.47,151.46,11.48818548]
["bitfinex-derivatives","SOLF0:USTF0",1751567314934,6.5992,151.49,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751567315130,5.63086025,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751567317239,5.63086025,151.48,151.46,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567317436,6.599,151.49,151.46,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567317636,5.65495522,151.48,151.46,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567317836,6.599,151.49,151.46,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567318135,5.65495522,151.48,151.46,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567318440,6.599,151.49,151.46,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567318642,5.65591413,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751567319235,5.65591413,151.48,151.47,11.48768548]
["bitfinex-derivatives","SOLF0:USTF0",1751567319438,6.10114969,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751567319640,8.01434515,151.51,151.49,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567319841,6.10114969,151.54,151.49,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567319842,2.35681746,151.53,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751567320043,8.01505063,151.52,151.5,11.48608548]
["bitfinex-derivatives","SOLF0:USTF0",1751567320237,8.01505063,151.51,151.5,11.48608548]
["bitfinex-derivatives","SOLF0:USTF0",1751567320437,5.65823317,151.51,151.5,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567322148,5.65823317,151.51,151.45,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751567322149,5.65823317,151.51,151.43,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751567322347,19.03064931,151.5,151.43,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751567322543,6.6004,151.46,151.43,52.1813]
["bitfinex-derivatives","SOLF0:USTF0",1751567322734,6.6004,151.46,151.43,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751567323943,12.26400706,151.45,151.43,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751567324138,5.66320706,151.44,151.43,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751567325138,12.26440706,151.44,151.43,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751567325446,5.66320706,151.44,151.43,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751567326543,12.26440706,151.44,151.43,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751567327347,12.27053657,151.44,151.43,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751567328047,5.66933657,151.44,151.43,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751567328546,5.66669453,151.44,151.43,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751567329143,5.66669453,151.44,151.43,52.1816]
["bitfinex-derivatives","SOLF0:USTF0",1751567329551,5.66669453,151.44,151.43,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751567333145,12.26789453,151.44,151.43,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751567338354,12.26337954,151.44,151.43,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751567341552,5.66217954,151.44,151.43,52.1816]
["bitfinex-derivatives","SOLF0:USTF0",1751567342852,12.26337954,151.44,151.43,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1751567343053,10.55006502,151.44,151.4,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751567343263,8.02290753,151.43,151.4,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751567343558,8.02201849,151.42,151.39,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1751567343756,2.1716,151.45,151.39,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567344057,14.17570754,151.44,151.41,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567344252,5.6613531,151.43,151.41,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567344468,5.6613531,151.42,151.41,11.49038548]
["bitfinex-derivatives","SOLF0:USTF0",1751567345658,6.1543534,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751567345864,6.1543534,151.46,151.45,198.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751567346568,12.87682081,151.5,151.45,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751567346862,7.22030872,151.49,151.45,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1751567347062,2.35639652,151.48,151.46,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567347261,12.87682081,151.5,151.46,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567347468,8.95580362,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751567347660,2.35650362,151.48,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751567349363,2.35541969,151.48,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751567351565,6.599,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751567353864,2.3942,151.5,151.46,11.53029284]
["bitfinex-derivatives","SOLF0:USTF0",1751567354064,2.36587585,151.49,151.46,11.53029284]
["bitfinex-derivatives","SOLF0:USTF0",1751567354368,2.3942,151.5,151.46,11.53029284]
["bitfinex-derivatives","SOLF0:USTF0",1751567354566,8.96504779,151.49,151.46,11.53029284]
["bitfinex-derivatives","SOLF0:USTF0",1751567354767,6.5992,151.49,151.46,11.53029284]
["bitfinex-derivatives","SOLF0:USTF0",1751567355064,6.5992,151.49,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751567355868,6.5992,151.49,151.46,11.53029284]
["bitfinex-derivatives","SOLF0:USTF0",1751567357670,5.62427575,151.48,151.46,11.53029284]
["bitfinex-derivatives","SOLF0:USTF0",1751567357870,5.62427575,151.47,151.46,11.53029284]
["bitfinex-derivatives","SOLF0:USTF0",1751567360970,5.62427575,151.47,151.46,4.93019284]
["bitfinex-derivatives","SOLF0:USTF0",1751567361171,12.22407575,151.47,151.46,0.04230736]
["bitfinex-derivatives","SOLF0:USTF0",1751567361368,14.58941157,151.47,151.46,0.04230736]
["bitfinex-derivatives","SOLF0:USTF0",1751567364173,14.58317362,151.47,151.46,0.04230736]
["bitfinex-derivatives","SOLF0:USTF0",1751567373772,7.98337362,151.47,151.46,6.64260736]
["bitfinex-derivatives","SOLF0:USTF0",1751567374280,7.98337362,151.47,151.46,0.04230736]
["bitfinex-derivatives","SOLF0:USTF0",1751567374971,7.98337362,151.47,151.46,6.64260736]
["bitfinex-derivatives","SOLF0:USTF0",1751567376374,7.98365127,151.47,151.46,6.64260736]
["bitfinex-derivatives","SOLF0:USTF0",1751567376877,7.98365127,151.47,151.46,0.04230736]
["bitfinex-derivatives","SOLF0:USTF0",1751567379279,7.98365127,151.47,151.46,6.64260736]
["bitfinex-derivatives","SOLF0:USTF0",1751567381076,14.58345127,151.47,151.46,0.04230736]
["bitfinex-derivatives","SOLF0:USTF0",1751567381978,7.98365127,151.47,151.46,0.04230736]
["bitfinex-derivatives","SOLF0:USTF0",1751567382178,7.98365127,151.47,151.46,4.93019284]
["bitfinex-derivatives","SOLF0:USTF0",1751567382581,7.98365127,151.47,151.46,11.53049284]
["bitfinex-derivatives","SOLF0:USTF0",1751567382779,4.78998605,151.49,151.46,4.93019284]
["bitfinex-derivatives","SOLF0:USTF0",1751567382974,4.78998206,151.51,151.48,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567383178,6.5974,151.53,151.5,11.48608548]
["bitfinex-derivatives","SOLF0:USTF0",1751567383379,9.36601644,151.52,151.5,11.48608548]
["bitfinex-derivatives","SOLF0:USTF0",1751567383572,9.36601644,151.51,151.5,11.48608548]
["bitfinex-derivatives","SOLF0:USTF0",1751567383979,9.36601644,151.51,151.49,191.58]
["bitfinex-derivatives","SOLF0:USTF0",1751567384278,9.36601644,151.5,151.49,191.58]
["bitfinex-derivatives","SOLF0:USTF0",1751567384477,4.57646041,151.5,151.49,191.58]
["bitfinex-derivatives","SOLF0:USTF0",1751567385377,6.5984,151.51,151.49,191.58]
["bitfinex-derivatives","SOLF0:USTF0",1751567385781,6.5984,151.51,151.5,191.56]
["bitfinex-derivatives","SOLF0:USTF0",1751567386675,6.5984,151.51,151.48,11.48698548]
["bitfinex-derivatives","SOLF0:USTF0",1751567386878,6.5984,151.51,151.49,191.56]
["bitfinex-derivatives","SOLF0:USTF0",1751567387886,6.5984,151.51,151.49,198.159]
["bitfinex-derivatives","SOLF0:USTF0",1751567388081,6.5984,151.51,151.49,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751567388284,6.5984,151.51,151.49,198.139]
["bitfinex-derivatives","SOLF0:USTF0",1751567388881,6.5984,151.51,151.49,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751567389090,6.5984,151.51,151.49,198.139]
["bitfinex-derivatives","SOLF0:USTF0",1751567389477,6.5984,151.51,151.49,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751567389682,6.5984,151.51,151.49,198.139]
["bitfinex-derivatives","SOLF0:USTF0",1751567391190,6.5984,151.51,151.49,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751567391384,6.5984,151.51,151.49,198.139]
["bitfinex-derivatives","SOLF0:USTF0",1751567391689,6.5984,151.51,151.49,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751567391883,6.5984,151.51,151.49,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1751567392379,6.5983,151.51,151.48,198.1391]
["bitfinex-derivatives","SOLF0:USTF0",1751567393490,6.5983,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751567393689,6.5983,151.51,151.49,198.1189]
["bitfinex-derivatives","SOLF0:USTF0",1751567394190,6.5985,151.5,151.49,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751567394594,17.68400629,151.55,151.49,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751567394888,5.59753108,151.54,151.49,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751567395090,8.02396416,151.53,151.49,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751567395291,14.62196416,151.52,151.5,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751567395591,8.02396416,151.51,151.5,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751567395891,8.02396416,151.51,151.5,198.1185]
["bitfinex-derivatives","SOLF0:USTF0",1751567396692,8.02396416,151.51,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751567397191,5.59753108,151.51,151.5,198.0985]
["bitfinex-derivatives","SOLF0:USTF0",1751567398096,45.56,151.56,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751567398392,8.02193218,151.55,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751567398595,6.5973,151.53,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751567398794,8.02193218,151.52,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751567400086,8.02193218,151.52,151.51,11.48568548]
["bitfinex-derivatives","SOLF0:USTF0",1751567400287,12.69452081,151.59,151.51,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567400489,2.61131234,151.58,151.53,4.88788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567400695,2.61131234,151.57,151.54,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1751567400890,2.61131234,151.56,151.54,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1751567401090,2.61131234,151.55,151.54,198.0968]
["bitfinex-derivatives","SOLF0:USTF0",1751567401296,2.61131234,151.55,151.5,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1751567401491,2.61131234,151.54,151.5,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1751567401694,2.61131234,151.53,151.5,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1751567401887,2.61131234,151.52,151.5,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1751567402094,6.5976,151.53,151.5,198.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751567402388,4.88788548,151.55,151.5,198.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751567402592,2.43523624,151.54,151.5,198.0983]
["bitfinex-derivatives","SOLF0:USTF0",1751567402896,2.43523624,151.53,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751567403196,4.88788548,151.55,151.5,198.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751567403397,2.43469198,151.54,151.5,198.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751567403595,2.43469198,151.53,151.5,198.0783]
["bitfinex-derivatives","SOLF0:USTF0",1751567403897,4.88788548,151.55,151.5,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1751567404097,2.43510064,151.54,151.5,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1751567404293,2.43510064,151.53,151.5,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1751567404503,2.43510064,151.52,151.5,198.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751567404693,4.88788548,151.56,151.5,202.96638548]
["bitfinex-derivatives","SOLF0:USTF0",1751567404893,6.5975,151.53,151.5,196.36788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567405292,6.5975,151.53,151.51,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751567405593,6.5977,151.52,151.5,196.36788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567405892,6.5977,151.52,151.5,202.96618548]
["bitfinex-derivatives","SOLF0:USTF0",1751567406598,6.5981,151.51,151.5,196.36788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567406799,2.43559643,151.54,151.5,196.36788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567406994,2.43559643,151.53,151.5,196.36788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567407195,6.1493978,151.55,151.5,196.36788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567407396,6.5976,151.53,151.5,202.96608548]
["bitfinex-derivatives","SOLF0:USTF0",1751567407598,6.1493978,151.55,151.5,196.36788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567407798,2.43550688,151.54,151.5,196.36788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567408000,2.43550688,151.53,151.5,196.36788548]
["bitfinex-derivatives","SOLF0:USTF0",1751567408202,2.43550688,151.52,151.5,191.48]
["bitfinex-derivatives","SOLF0:USTF0",1751567408398,6.5979,151.52,151.5,198.0785]
["bitfinex-derivatives","SOLF0:USTF0",1751567412004,6.5979,151.52,151.51,191.46]
["bitfinex-derivatives","SOLF0:USTF0",1751567412206,14.63882082,151.52,151.48,9.36878548]
["bitfinex-derivatives","SOLF0:USTF0",1751567412400,5.60324488,151.51,151.49,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751567412706,6.5979,151.52,151.5,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751567413004,5.60355822,151.51,151.48,9.36878548]
["bitfinex-derivatives","SOLF0:USTF0",1751567413205,6.5979,151.52,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751567413405,6.5979,151.52,151.51,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751567413704,14.6374965,151.52,151.51,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751567418607,14.6374965,151.52,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751567418807,5.60235142,151.51,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751567419007,5.60235142,151.51,151.5,198.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751567419811,5.60235142,151.51,151.5,201.15939977]
["bitfinex-derivatives","SOLF0:USTF0",1751567421111,5.60235142,151.51,151.5,198.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751567421312,5.60235142,151.51,151.5,201.15939977]
["bitfinex-derivatives","SOLF0:USTF0",1751567423912,5.60235142,151.51,151.5,198.0383]
["bitfinex-derivatives","SOLF0:USTF0",1751567424108,5.60235142,151.51,151.5,201.15939977]
["bitfinex-derivatives","SOLF0:USTF0",1751567425514,8.04500628,151.51,151.5,201.15939977]
["bitfinex-derivatives","SOLF0:USTF0",1751567438326,8.04500628,151.51,151.5,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751567438528,11.16610605,151.51,151.46,48.62109977]
["bitfinex-derivatives","SOLF0:USTF0",1751567438830,6.5992,151.49,151.47,197.9596]
["bitfinex-derivatives","SOLF0:USTF0",1751567439027,8.23379723,151.48,151.47,201.08069977]
["bitfinex-derivatives","SOLF0:USTF0",1751567442525,2.63144581,151.48,151.47,201.08069977]
["bitfinex-derivatives","SOLF0:USTF0",1751567445629,2.6276044,151.48,151.47,194.48109977]
["bitfinex-derivatives","SOLF0:USTF0",1751567446127,2.6276044,151.48,151.47,246.56089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567446329,8.25016512,151.48,151.47,9.72089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567446630,8.25016512,151.48,151.47,246.56089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567447230,8.25016512,151.48,151.47,9.72089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567447430,8.25016512,151.48,151.47,246.56089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567448325,8.25016512,151.48,151.47,9.72089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567448527,8.25016512,151.48,151.47,246.56089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567448832,8.25016512,151.48,151.47,9.72089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567449033,8.25016512,151.48,151.47,246.56089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567450031,8.25016512,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751567450333,8.25016512,151.48,151.47,246.54089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567450534,8.25016512,151.48,151.47,55.22089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567450733,8.25016512,151.48,151.47,246.54089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567451135,8.25016512,151.48,151.47,55.22089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567451331,8.25016512,151.48,151.47,246.54089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567451729,8.26213237,151.48,151.47,246.54089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567451930,8.26213237,151.48,151.47,243.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751567452128,8.26213237,151.48,151.47,246.54089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567456341,8.26213237,151.48,151.47,55.22089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567456532,8.26213237,151.48,151.47,246.54089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567459043,8.26213237,151.48,151.47,243.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751567459235,8.26213237,151.48,151.47,246.54089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567460442,8.26213237,151.48,151.47,243.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751567460642,8.26213237,151.48,151.47,246.54089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567461044,8.26213237,151.48,151.47,243.4198]
["bitfinex-derivatives","SOLF0:USTF0",1751567461343,8.26213237,151.48,151.47,246.54089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567463348,5.63452797,151.48,151.47,246.54089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567463939,8.26441369,151.48,151.47,246.54089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567464544,8.26441369,151.48,151.47,246.52089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567464845,5.63452797,151.48,151.47,246.52089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567465047,8.26284829,151.48,151.47,201.02089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567467346,8.26284829,151.48,151.47,9.72089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567467548,8.26284829,151.48,151.47,201.02089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567470449,8.26284829,151.48,151.47,197.8998]
["bitfinex-derivatives","SOLF0:USTF0",1751567470650,8.26284829,151.48,151.47,201.02089977]
["bitfinex-derivatives","SOLF0:USTF0",1751567471045,8.26284829,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751567471246,11.38756744,151.48,151.39,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751567471454,3.12488821,151.45,151.41,3.12488821]
["bitfinex-derivatives","SOLF0:USTF0",1751567471651,5.62082895,151.44,151.42,201.50658821]
["bitfinex-derivatives","SOLF0:USTF0",1751567471950,9.29325993,151.47,151.43,3.12488821]
["bitfinex-derivatives","SOLF0:USTF0",1751567472150,6.6007,151.45,151.44,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1751567472353,11.41530135,151.45,151.39,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751567472651,6.6037,151.39,151.37,3.12488821]
["bitfinex-derivatives","SOLF0:USTF0",1751567472845,3.12488821,151.38,151.35,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751567473044,3.12488821,151.38,151.34,3.12488821]
["bitfinex-derivatives","SOLF0:USTF0",1751567473045,3.12488821,151.37,151.34,191.94]
["bitfinex-derivatives","SOLF0:USTF0",1751567473553,3.12488821,151.37,151.33,3.12488821]
["bitfinex-derivatives","SOLF0:USTF0",1751567473741,4.88822054,151.38,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751567473940,5.60737982,151.37,151.33,197.04822054]
["bitfinex-derivatives","SOLF0:USTF0",1751567474146,5.60737982,151.36,151.33,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751567474449,6.16837172,151.4,151.35,4.88822054]
["bitfinex-derivatives","SOLF0:USTF0",1751567474650,5.59737135,151.39,151.36,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751567474952,5.59737135,151.38,151.36,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751567475146,5.59737135,151.37,151.36,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751567475754,6.6037,151.39,151.36,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751567477047,5.52578564,151.38,151.36,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751567477452,4.88822054,151.4,151.36,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1751567477748,4.88822054,151.38,151.31,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751567477957,6.605,151.36,151.32,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751567478759,6.605,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751567479054,6.6051,151.35,151.32,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751567479250,6.6051,151.35,151.31,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751567479461,6.6051,151.35,151.32,198.9061]
["bitfinex-derivatives","SOLF0:USTF0",1751567479754,6.6048,151.36,151.31,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1751567479953,13.33679226,151.41,151.34,4.88822054]
["bitfinex-derivatives","SOLF0:USTF0",1751567480157,8.32534824,151.4,151.35,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751567480457,6.6039,151.38,151.35,198.905]
["bitfinex-derivatives","SOLF0:USTF0",1751567481054,6.6042,151.37,151.35,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751567481255,2.60738711,151.39,151.35,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751567481454,2.60738711,151.38,151.35,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751567481958,5.7088478,151.39,151.35,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751567482259,6.6038,151.38,151.35,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751567482958,6.6038,151.38,151.35,198.9049]
["bitfinex-derivatives","SOLF0:USTF0",1751567483260,2.58709608,151.39,151.35,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751567483556,8.29201448,151.39,151.35,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751567483860,6.6046,151.36,151.35,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751567484062,4.88822054,151.4,151.35,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751567484260,8.29769341,151.39,151.35,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751567484460,6.6046,151.37,151.35,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751567485555,6.604,151.38,151.35,198.905]
["bitfinex-derivatives","SOLF0:USTF0",1751567485751,2.59104183,151.39,151.35,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751567486262,2.59104183,151.4,151.35,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751567486560,8.3036353,151.41,151.35,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751567486760,6.6034,151.39,151.35,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751567486963,2.59104183,151.4,151.35,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751567487261,8.30330198,151.41,151.35,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751567487561,8.30330198,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751567489263,6.6033,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751567489560,4.88822054,151.4,151.35,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751567489762,6.6045,151.37,151.35,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1751567491759,6.6045,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751567492157,6.6049,151.36,151.33,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751567492358,6.6049,151.36,151.32,7.09112054]
["bitfinex-derivatives","SOLF0:USTF0",1751567492562,6.6049,151.36,151.32,199.25112054]
["bitfinex-derivatives","SOLF0:USTF0",1751567493063,6.6044,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751567494359,2.361,151.42,151.36,4.88822054]
["bitfinex-derivatives","SOLF0:USTF0",1751567494557,5.71471825,151.41,151.36,4.88822054]
["bitfinex-derivatives","SOLF0:USTF0",1751567494763,6.6047,151.36,151.33,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1751567494956,6.6047,151.36,151.33,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751567495566,2.361,151.42,151.34,4.88822054]
["bitfinex-derivatives","SOLF0:USTF0",1751567495863,5.70099074,151.41,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751567496063,6.604,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751567497465,4.95157617,151.42,151.34,4.88822054]
["bitfinex-derivatives","SOLF0:USTF0",1751567497466,6.6035,151.39,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751567498163,6.6041,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751567498366,6.6041,151.38,151.34,4.88822054]
["bitfinex-derivatives","SOLF0:USTF0",1751567500168,6.6035,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751567500368,4.88822054,151.41,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751567500562,5.706266,151.4,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751567500762,6.6037,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751567501366,13.24559226,151.44,151.36,4.88822054]
["bitfinex-derivatives","SOLF0:USTF0",1751567501558,8.30975243,151.43,151.36,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751567501764,4.88822054,151.4,151.36,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751567502462,6.6041,151.38,151.36,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751567503970,6.6041,151.38,151.36,52.3646]
["bitfinex-derivatives","SOLF0:USTF0",1751567504569,6.6041,151.38,151.36,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751567504770,6.6042,151.37,151.36,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751567504966,4.88822054,151.4,151.34,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751567505166,5.7268045,151.39,151.34,192.24]
["bitfinex-derivatives","SOLF0:USTF0",1751567505472,6.6046,151.36,151.34,198.8453]
["bitfinex-derivatives","SOLF0:USTF0",1751567506066,6.6046,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751567506670,6.6051,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751567506970,4.88822054,151.38,151.33,198.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751567507368,6.6049,151.36,151.33,198.7857]
["bitfinex-derivatives","SOLF0:USTF0",1751567508172,6.6049,151.36,151.33,198.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751567509071,6.6051,151.35,151.33,198.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751567510971,6.6051,151.35,151.33,198.6857]
["bitfinex-derivatives","SOLF0:USTF0",1751567511171,6.6051,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751567511374,6.6051,151.35,151.33,192.02]
["bitfinex-derivatives","SOLF0:USTF0",1751567511961,6.6051,151.35,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751567512170,6.6051,151.35,151.33,198.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751567512762,6.6051,151.35,151.33,198.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751567517371,5.65051419,151.34,151.33,198.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751567518670,5.65051419,151.34,151.33,203.47412054]
["bitfinex-derivatives","SOLF0:USTF0",1751567522177,6.6044,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751567522375,8.0789371,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751567522574,5.65053649,151.35,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751567524277,5.65053649,151.35,151.34,198.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751567531787,5.65053649,151.35,151.34,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751567532195,12.25563649,151.35,151.34,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751567532495,14.68388347,151.35,151.34,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1751567533898,14.68388347,151.35,151.34,191.62]
["bitfinex-derivatives","SOLF0:USTF0",1751567534592,6.6059,151.33,151.32,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751567534793,5.65053649,151.33,151.32,237.34]
["bitfinex-derivatives","SOLF0:USTF0",1751567535191,5.65053649,151.33,151.32,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751567535396,5.65053649,151.33,151.32,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1751567535597,5.65053649,151.33,151.32,243.9264]
["bitfinex-derivatives","SOLF0:USTF0",1751567535799,5.65053649,151.33,151.32,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1751567536195,8.07780547,151.33,151.32,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1751567536500,14.68370547,151.33,151.32,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1751567536694,8.07780547,151.33,151.32,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1751567536892,5.65053649,151.33,151.32,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1751567537097,5.65053649,151.33,151.32,243.9264]
["bitfinex-derivatives","SOLF0:USTF0",1751567538202,5.65053649,151.33,151.32,52.3664]
["bitfinex-derivatives","SOLF0:USTF0",1751567538405,12.25643649,151.33,151.32,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1751567538707,8.07703853,151.33,151.31,191.58]
["bitfinex-derivatives","SOLF0:USTF0",1751567538904,8.07665184,151.32,151.31,196.46801972]
["bitfinex-derivatives","SOLF0:USTF0",1751567539405,5.65053649,151.32,151.31,196.46801972]
["bitfinex-derivatives","SOLF0:USTF0",1751567540301,5.65053649,151.32,151.31,203.07481972]
["bitfinex-derivatives","SOLF0:USTF0",1751567540599,6.6053,151.35,151.31,196.46801972]
["bitfinex-derivatives","SOLF0:USTF0",1751567540798,8.02592821,151.34,151.31,196.46801972]
["bitfinex-derivatives","SOLF0:USTF0",1751567541000,5.60134441,151.33,151.31,196.46801972]
["bitfinex-derivatives","SOLF0:USTF0",1751567541304,6.6051,151.35,151.32,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751567541503,8.02549655,151.34,151.32,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751567541705,5.60103107,151.33,151.32,52.1464]
["bitfinex-derivatives","SOLF0:USTF0",1751567543907,5.60103107,151.33,151.32,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751567544209,8.02820533,151.33,151.32,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751567545503,8.02820533,151.33,151.32,52.1464]
["bitfinex-derivatives","SOLF0:USTF0",1751567545902,8.02820533,151.33,151.32,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751567546203,8.02820533,151.33,151.32,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1751567546506,8.02820533,151.33,151.32,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751567546709,8.02820533,151.33,151.32,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1751567547211,8.02820533,151.33,151.32,243.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751567547809,5.60103107,151.33,151.32,243.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751567548114,5.60103107,151.33,151.32,237.12]
["bitfinex-derivatives","SOLF0:USTF0",1751567550512,8.03057112,151.33,151.32,243.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751567550715,5.60103107,151.33,151.32,243.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751567551008,10.57652081,151.38,151.32,243.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751567551009,6.16837172,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751567551212,2.43003379,151.37,151.36,191.58]
["bitfinex-derivatives","SOLF0:USTF0",1751567552213,2.43003379,151.37,151.36,198.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751567554213,2.43003379,151.37,151.36,191.58]
["bitfinex-derivatives","SOLF0:USTF0",1751567555813,2.43003379,151.37,151.36,198.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751567556007,2.43003379,151.37,151.36,203.07261972]
["bitfinex-derivatives","SOLF0:USTF0",1751567556212,6.16837172,151.41,151.36,196.46801972]
["bitfinex-derivatives","SOLF0:USTF0",1751567556412,2.4347361,151.4,151.37,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751567556612,2.4347361,151.39,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751567562217,2.4347361,151.39,151.38,11.49151972]
["bitfinex-derivatives","SOLF0:USTF0",1751567563015,8.0372566,151.39,151.38,11.49151972]
["bitfinex-derivatives","SOLF0:USTF0",1751567564414,5.6025205,151.39,151.38,11.49151972]
["bitfinex-derivatives","SOLF0:USTF0",1751567566220,6.6019,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751567566423,5.608082,151.42,151.41,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1751567566822,5.608082,151.42,151.41,198.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751567567319,6.6014,151.44,151.41,198.1224]
["bitfinex-derivatives","SOLF0:USTF0",1751567567519,5.60465295,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751567568722,5.60465295,151.43,151.42,11.49001972]
["bitfinex-derivatives","SOLF0:USTF0",1751567568923,2.1886651,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751567569118,5.60212766,151.45,151.39,4.88801972]
["bitfinex-derivatives","SOLF0:USTF0",1751567569322,5.60212766,151.44,151.4,237.02]
["bitfinex-derivatives","SOLF0:USTF0",1751567569521,5.60212766,151.43,151.4,237.02]
["bitfinex-derivatives","SOLF0:USTF0",1751567569723,2.18798029,151.45,151.4,237.02]
["bitfinex-derivatives","SOLF0:USTF0",1751567570027,5.6196032,151.44,151.4,237.02]
["bitfinex-derivatives","SOLF0:USTF0",1751567570326,5.6196032,151.43,151.4,237.02]
["bitfinex-derivatives","SOLF0:USTF0",1751567570528,6.6018,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751567574826,6.602,151.42,151.4,243.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751567576828,6.6018,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751567577124,7.12561972,151.46,151.4,241.90801972]
["bitfinex-derivatives","SOLF0:USTF0",1751567577428,5.60221564,151.45,151.4,241.90801972]
["bitfinex-derivatives","SOLF0:USTF0",1751567577628,5.60221564,151.44,151.4,241.90801972]
["bitfinex-derivatives","SOLF0:USTF0",1751567577819,6.6009,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751567578023,5.60176394,151.44,151.43,191.46]
["bitfinex-derivatives","SOLF0:USTF0",1751567579026,5.60176394,151.44,151.43,198.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751567579228,6.6005,151.46,151.43,198.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751567579531,5.60097743,151.45,151.43,198.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751567579730,6.6005,151.46,151.43,198.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751567580027,5.60037353,151.45,151.43,198.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751567580234,6.6005,151.46,151.43,198.0616]
["bitfinex-derivatives","SOLF0:USTF0",1751567580434,12.20101121,151.45,151.43,191.46]
["bitfinex-derivatives","SOLF0:USTF0",1751567580631,6.6007,151.45,151.43,191.46]
["bitfinex-derivatives","SOLF0:USTF0",1751567581526,6.6011,151.44,151.43,191.46]
["bitfinex-derivatives","SOLF0:USTF0",1751567585337,6.6011,151.44,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751567585537,6.6011,151.44,151.43,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751567588944,4.88801972,151.46,151.42,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751567589246,5.6064638,151.45,151.42,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751567589443,6.6016,151.43,151.42,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751567592541,6.6016,151.43,151.41,198.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751567597043,6.602,151.42,151.41,198.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751567597449,2.18145298,151.45,151.41,198.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751567597650,5.61937463,151.44,151.41,198.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751567597845,12.22117463,151.43,151.41,198.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751567598045,6.6018,151.43,151.41,198.0424]
["bitfinex-derivatives","SOLF0:USTF0",1751567599549,2.18235325,151.45,151.41,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751567599754,5.62391983,151.44,151.41,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751567599954,9.29210565,151.47,151.43,3.12373393]
["bitfinex-derivatives","SOLF0:USTF0",1751567600146,6.6009,151.45,151.43,9.72533393]
["bitfinex-derivatives","SOLF0:USTF0",1751567600349,5.62423941,151.44,151.43,9.72533393]
["bitfinex-derivatives","SOLF0:USTF0",1751567600549,5.62423941,151.44,151.43,3.12373393]
["bitfinex-derivatives","SOLF0:USTF0",1751567600744,8.74797334,151.44,151.41,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1751567601052,9.29210565,151.42,151.38,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567601252,3.12373393,151.4,151.38,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567601450,5.62423941,151.39,151.38,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567601650,12.22753941,151.39,151.38,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567602358,12.2287148,151.39,151.38,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567602955,6.6022,151.42,151.38,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567603249,5.62608739,151.41,151.39,4.88517011]
["bitfinex-derivatives","SOLF0:USTF0",1751567603451,5.62608739,151.4,151.39,11.48827011]
["bitfinex-derivatives","SOLF0:USTF0",1751567614560,6.6034,151.39,151.36,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751567614759,5.62223371,151.38,151.37,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567615367,5.62223371,151.38,151.37,198.024]
["bitfinex-derivatives","SOLF0:USTF0",1751567616369,5.62223371,151.38,151.37,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567619068,12.22593371,151.38,151.37,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567619368,5.62223371,151.38,151.36,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751567619567,6.158142,151.4,151.37,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567619772,6.604,151.38,151.37,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567619963,12.22333529,151.38,151.37,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567621067,12.22333529,151.38,151.36,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751567621260,5.61933529,151.37,151.36,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751567621460,5.61933529,151.37,151.36,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1751567622864,5.61933529,151.37,151.36,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751567623061,5.61933529,151.37,151.36,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1751567625272,6.604,151.38,151.36,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751567625472,6.604,151.38,151.37,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567625672,12.21759337,151.38,151.37,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567628071,12.21759337,151.38,151.36,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751567628276,6.604,151.38,151.37,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567628574,12.21637062,151.38,151.37,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567631180,12.21236395,151.38,151.37,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567631480,5.60836395,151.38,151.37,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567632280,12.21236395,151.38,151.37,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567632572,5.60836395,151.38,151.36,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1751567632777,5.60836395,151.37,151.36,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1751567633278,12.21256395,151.37,151.36,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1751567633471,5.60836395,151.37,151.35,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567633672,5.60836395,151.36,151.35,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567634176,12.21326395,151.36,151.35,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567634778,6.6051,151.35,151.34,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567634977,6.6051,151.35,151.33,3.12830503]
["bitfinex-derivatives","SOLF0:USTF0",1751567635177,6.6051,151.35,151.34,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567635374,12.19821418,151.35,151.34,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567635576,6.6055,151.34,151.32,619.00830503]
["bitfinex-derivatives","SOLF0:USTF0",1751567635776,6.6055,151.34,151.33,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567636183,12.18766687,151.34,151.33,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567636870,6.6059,151.33,151.32,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751567637075,12.18602524,151.33,151.32,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1751567637676,6.6059,151.33,151.32,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1751567641288,12.16638402,151.33,151.32,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1751567641488,6.6059,151.33,151.32,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1751567645193,6.6059,151.33,151.32,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751567645593,6.6059,151.33,151.32,236.94]
["bitfinex-derivatives","SOLF0:USTF0",1751567648597,6.6059,151.33,151.32,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751567648900,6.6059,151.33,151.32,236.94]
["bitfinex-derivatives","SOLF0:USTF0",1751567649598,6.6059,151.33,151.32,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751567649794,6.6059,151.33,151.32,236.94]
["bitfinex-derivatives","SOLF0:USTF0",1751567658107,6.6056,151.34,151.32,240.06910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567658404,2.35345964,151.36,151.33,3.12910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567658606,14.51603247,151.35,151.34,194.54910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567658793,14.51603247,151.35,151.34,191.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567661607,6.6059,151.33,151.32,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751567661803,15.29257449,151.33,151.32,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751567662004,15.29257449,151.33,151.32,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1751567662204,12.16347283,151.33,151.32,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1751567664107,14.73406818,151.33,151.32,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1751567666712,14.73455135,151.33,151.32,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1751567670311,17.86365301,151.33,151.32,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1751567671420,14.73455135,151.33,151.32,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1751567674120,14.73455135,151.33,151.32,236.88]
["bitfinex-derivatives","SOLF0:USTF0",1751567679128,14.73037954,151.33,151.32,236.88]
["bitfinex-derivatives","SOLF0:USTF0",1751567683430,14.73037954,151.33,151.32,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1751567686529,14.72871429,151.33,151.32,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1751567688424,12.16347283,151.33,151.32,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1751567688629,14.72872043,151.33,151.32,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1751567693540,19.29577415,151.33,151.32,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1751567694640,24.15203094,151.33,151.32,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1751567697740,24.14609439,151.33,151.32,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1751567698846,24.14609439,151.33,151.32,194.50910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567698847,8.11688388,151.33,151.32,194.50910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567699834,8.11688388,151.33,151.32,201.11540166]
["bitfinex-derivatives","SOLF0:USTF0",1751567708439,6.158142,151.4,151.32,201.10910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567708643,6.158142,151.4,151.39,3.12910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567708946,27.80543745,151.4,151.39,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751567709243,27.80812566,151.4,151.39,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751567709431,6.6037,151.38,151.37,194.36910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567709634,12.20506813,151.38,151.37,194.36910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567719151,6.6037,151.38,151.37,194.36910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567721750,6.6034,151.39,151.37,194.36910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567721954,6.6034,151.39,151.38,3.12910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567722162,12.19779579,151.39,151.38,3.12910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567724959,6.6037,151.38,151.37,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751567725155,12.19809579,151.38,151.37,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751567725352,12.19809579,151.38,151.36,48.58910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567725353,8.72349745,151.38,151.25,570.52]
["bitfinex-derivatives","SOLF0:USTF0",1751567725655,3.12910166,151.36,151.33,3.12910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567725957,3.12910166,151.36,151.34,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1751567726159,6.6054,151.34,151.33,3.12910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567726358,5.41978573,151.37,151.33,194.24910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567726558,2.29109719,151.38,151.36,3.12910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567726762,12.20196867,151.37,151.36,194.24910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567727353,5.59766867,151.37,151.36,200.85360166]
["bitfinex-derivatives","SOLF0:USTF0",1751567728162,6.158142,151.42,151.36,239.64910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567728362,7.88985819,151.41,151.4,3.12910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567728568,8.72766257,151.41,151.39,191.12]
["bitfinex-derivatives","SOLF0:USTF0",1751567728864,5.59856091,151.4,151.39,191.12]
["bitfinex-derivatives","SOLF0:USTF0",1751567729564,12.20136091,151.4,151.39,191.12]
["bitfinex-derivatives","SOLF0:USTF0",1751567730567,6.6038,151.38,151.37,191.12]
["bitfinex-derivatives","SOLF0:USTF0",1751567735163,6.6041,151.37,151.36,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751567735462,15.32778859,151.37,151.36,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751567735864,6.6054,151.34,151.33,3.12910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567736067,6.6054,151.34,151.33,194.22910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567737264,6.6052,151.35,151.33,200.83490166]
["bitfinex-derivatives","SOLF0:USTF0",1751567738063,6.6052,151.35,151.34,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1751567739062,6.6052,151.35,151.34,194.20910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567739264,12.18471352,151.35,151.34,194.22910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567742167,12.18471352,151.35,151.34,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751567746271,6.6054,151.34,151.32,55.13510166]
["bitfinex-derivatives","SOLF0:USTF0",1751567746471,6.6054,151.34,151.33,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1751567746672,12.18970779,151.34,151.33,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1751567747071,12.18970779,151.34,151.32,55.13510166]
["bitfinex-derivatives","SOLF0:USTF0",1751567747262,6.6054,151.34,151.33,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1751567747461,12.18983986,151.34,151.33,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1751567752874,5.58443986,151.34,151.33,200.81490166]
["bitfinex-derivatives","SOLF0:USTF0",1751567753262,2.28791259,151.37,151.33,200.81490166]
["bitfinex-derivatives","SOLF0:USTF0",1751567753467,14.47309516,151.36,151.35,3.12910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567753666,14.47309516,151.36,151.35,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1751567762283,14.48260512,151.36,151.35,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1751567766683,7.87770512,151.36,151.35,194.20910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567766984,5.58979253,151.36,151.35,194.20910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567768383,5.58979253,151.36,151.35,200.81410166]
["bitfinex-derivatives","SOLF0:USTF0",1751567768585,2.28934116,151.38,151.35,194.20910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567768788,6.16044333,151.4,151.37,3.12910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567768983,7.88040628,151.39,151.37,3.12910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567769188,7.88040628,151.38,151.37,3.12910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567770190,14.48410628,151.38,151.37,3.12910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567770382,14.48694219,151.38,151.37,3.12910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567770689,7.88324219,151.38,151.37,9.73320166]
["bitfinex-derivatives","SOLF0:USTF0",1751567772086,5.59105785,151.38,151.37,9.73320166]
["bitfinex-derivatives","SOLF0:USTF0",1751567772887,5.59105785,151.38,151.37,55.11320166]
["bitfinex-derivatives","SOLF0:USTF0",1751567787401,6.603,151.4,151.37,55.11320166]
["bitfinex-derivatives","SOLF0:USTF0",1751567787602,5.60661436,151.39,151.38,194.04910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567788709,5.60802252,151.39,151.38,194.04910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567791013,5.60802252,151.39,151.38,200.65270166]
["bitfinex-derivatives","SOLF0:USTF0",1751567791408,8.08256818,151.39,151.38,200.65270166]
["bitfinex-derivatives","SOLF0:USTF0",1751567793311,8.08256818,151.39,151.38,194.04910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567794316,14.68576818,151.39,151.38,194.04910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567796700,14.68576818,151.39,151.38,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751567797110,14.68576818,151.39,151.38,194.04910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567798614,14.68576818,151.39,151.38,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751567800710,6.6037,151.38,151.37,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751567800914,8.08256818,151.38,151.35,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751567801209,6.6048,151.36,151.34,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751567801412,5.60802252,151.35,151.34,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751567802716,12.21302252,151.35,151.34,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751567804008,5.60802252,151.35,151.33,55.05490166]
["bitfinex-derivatives","SOLF0:USTF0",1751567804208,6.6047,151.36,151.34,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751567804410,5.60365569,151.35,151.34,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751567804609,12.20865569,151.35,151.34,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751567805015,12.20865569,151.35,151.33,55.05490166]
["bitfinex-derivatives","SOLF0:USTF0",1751567805220,6.605,151.35,151.34,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751567805415,12.19464315,151.35,151.34,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751567805813,6.6054,151.34,151.33,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751567806017,6.6054,151.34,151.33,236.18]
["bitfinex-derivatives","SOLF0:USTF0",1751567806207,12.19459672,151.34,151.33,236.18]
["bitfinex-derivatives","SOLF0:USTF0",1751567806415,12.19459672,151.34,151.33,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751567806710,14.66759429,151.34,151.33,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751567807110,14.66774582,151.34,151.33,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751567809118,12.19459672,151.34,151.33,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751567809321,14.66715498,151.34,151.33,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751567810120,12.19459672,151.34,151.33,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751567810825,8.06156007,151.34,151.28,570.62]
["bitfinex-derivatives","SOLF0:USTF0",1751567811116,16.42521644,151.33,151.27,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751567811321,18.66211132,151.32,151.26,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751567811619,18.66191342,151.31,151.26,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1751567811920,18.66191342,151.31,151.21,575.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751567811921,6.6093,151.26,151.23,9.73920166]
["bitfinex-derivatives","SOLF0:USTF0",1751567812122,6.16055637,151.32,151.26,3.12910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567812322,8.04692498,151.31,151.27,3.12910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567812621,8.04692498,151.3,151.26,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751567812821,8.04692498,151.29,151.26,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751567813021,4.43485602,151.31,151.26,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751567813022,5.57675862,151.28,151.26,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751567813219,6.16055637,151.32,151.26,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751567813425,8.03750129,151.31,151.26,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751567813725,6.6085,151.27,151.26,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751567814321,6.6089,151.26,151.25,3.12910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567814720,6.6089,151.26,151.24,194.00910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567815718,6.6086,151.27,151.25,3.12910166]
["bitfinex-derivatives","SOLF0:USTF0",1751567815921,12.99705637,151.33,151.24,195.79268588]
["bitfinex-derivatives","SOLF0:USTF0",1751567816125,5.53244392,151.32,151.25,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1751567816321,5.53244392,151.31,151.25,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1751567816523,5.53244392,151.3,151.25,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1751567816725,12.99705637,151.33,151.25,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1751567817018,5.52951844,151.32,151.25,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1751567817228,5.52951844,151.31,151.25,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1751567817421,5.52951844,151.3,151.25,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1751567817618,6.6085,151.27,151.25,197.5092]
["bitfinex-derivatives","SOLF0:USTF0",1751567818325,6.6089,151.26,151.25,190.9]
["bitfinex-derivatives","SOLF0:USTF0",1751567819024,6.6089,151.26,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751567820024,6.8365,151.33,151.23,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751567820223,11.68230471,151.32,151.23,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751567820418,6.6085,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751567820819,6.6085,151.27,151.24,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751567821025,12.99705637,151.33,151.25,4.89268588]
["bitfinex-derivatives","SOLF0:USTF0",1751567821232,5.52262869,151.32,151.25,4.89268588]
["bitfinex-derivatives","SOLF0:USTF0",1751567821428,5.52262869,151.31,151.24,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1751567821629,6.6077,151.29,151.26,4.89268588]
["bitfinex-derivatives","SOLF0:USTF0",1751567822126,6.6077,151.29,151.26,11.50118588]
["bitfinex-derivatives","SOLF0:USTF0",1751567822426,6.8365,151.33,151.26,4.89268588]
["bitfinex-derivatives","SOLF0:USTF0",1751567822621,5.52066785,151.32,151.26,4.89268588]
["bitfinex-derivatives","SOLF0:USTF0",1751567822827,5.52066785,151.32,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751567823329,6.6074,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751567824928,2.2031,151.33,151.28,4.89268588]
["bitfinex-derivatives","SOLF0:USTF0",1751567825126,7.98169101,151.34,151.28,4.89268588]
["bitfinex-derivatives","SOLF0:USTF0",1751567825526,6.6069,151.31,151.28,4.89268588]
["bitfinex-derivatives","SOLF0:USTF0",1751567826029,6.6069,151.31,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751567827429,6.6065,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751567827619,45.3,151.35,151.28,4.89268588]
["bitfinex-derivatives","SOLF0:USTF0",1751567827825,4.6766,151.37,151.28,4.89268588]
["bitfinex-derivatives","SOLF0:USTF0",1751567828026,6.6065,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751567829928,6.6068,151.31,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751567830628,6.6065,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751567831233,6.6065,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751567831535,6.6065,151.32,151.28,4.89268588]
["bitfinex-derivatives","SOLF0:USTF0",1751567831732,4.62689196,151.36,151.3,4.89268588]
["bitfinex-derivatives","SOLF0:USTF0",1751567831932,5.5447429,151.35,151.3,4.89268588]
["bitfinex-derivatives","SOLF0:USTF0",1751567832134,7.13329196,151.37,151.3,4.89268588]
["bitfinex-derivatives","SOLF0:USTF0",1751567832332,6.6057,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751567832529,4.6766,151.37,151.32,4.89268588]
["bitfinex-derivatives","SOLF0:USTF0",1751567832724,2.46032013,151.38,151.32,4.89268588]
["bitfinex-derivatives","SOLF0:USTF0",1751567832928,6.6047,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751567834026,6.605,151.35,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751567834226,2.46074221,151.38,151.32,56.79868588]
["bitfinex-derivatives","SOLF0:USTF0",1751567834436,8.00873023,151.37,151.32,56.79868588]
["bitfinex-derivatives","SOLF0:USTF0",1751567834734,6.6056,151.34,151.32,56.79868588]
["bitfinex-derivatives","SOLF0:USTF0",1751567835037,6.6042,151.37,151.34,4.89268588]
["bitfinex-derivatives","SOLF0:USTF0",1751567835233,2.46255222,151.39,151.34,4.89268588]
["bitfinex-derivatives","SOLF0:USTF0",1751567835435,8.01272138,151.4,151.34,4.89268588]
["bitfinex-derivatives","SOLF0:USTF0",1751567835634,5.55016916,151.39,151.36,4.89268588]
["bitfinex-derivatives","SOLF0:USTF0",1751567835837,2.46255222,151.4,151.36,4.89268588]
["bitfinex-derivatives","SOLF0:USTF0",1751567836135,6.6034,151.39,151.36,11.49698588]
["bitfinex-derivatives","SOLF0:USTF0",1751567836336,6.6034,151.39,151.36,4.89268588]
["bitfinex-derivatives","SOLF0:USTF0",1751567837138,6.6034,151.39,151.36,11.49698588]
["bitfinex-derivatives","SOLF0:USTF0",1751567837934,6.6038,151.38,151.36,4.89268588]
["bitfinex-derivatives","SOLF0:USTF0",1751567841243,6.6038,151.38,151.36,11.49718588]
["bitfinex-derivatives","SOLF0:USTF0",1751567842143,6.6034,151.39,151.36,11.49718588]
["bitfinex-derivatives","SOLF0:USTF0",1751567847646,6.6037,151.38,151.36,11.49718588]
["bitfinex-derivatives","SOLF0:USTF0",1751567847851,6.6037,151.38,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751567849349,6.6034,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751567849849,2.29896723,151.42,151.34,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1751567849850,6.603,151.4,151.34,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1751567850056,45.3,151.44,151.34,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1751567850257,7.91952369,151.43,151.34,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1751567850553,6.6024,151.41,151.38,9.72963445]
["bitfinex-derivatives","SOLF0:USTF0",1751567851750,6.6024,151.41,151.38,11.48721852]
["bitfinex-derivatives","SOLF0:USTF0",1751567851956,6.6029,151.4,151.38,11.48721852]
["bitfinex-derivatives","SOLF0:USTF0",1751567852659,6.6029,151.4,151.38,4.88371852]
["bitfinex-derivatives","SOLF0:USTF0",1751567854264,6.6029,151.4,151.38,11.48721852]
["bitfinex-derivatives","SOLF0:USTF0",1751567854460,2.29915557,151.44,151.38,4.88371852]
["bitfinex-derivatives","SOLF0:USTF0",1751567854653,5.61543292,151.43,151.38,4.88371852]
["bitfinex-derivatives","SOLF0:USTF0",1751567854849,6.6019,151.42,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751567855554,6.6019,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751567857361,6.6019,151.42,151.38,4.88371852]
["bitfinex-derivatives","SOLF0:USTF0",1751567857362,6.6016,151.43,151.38,4.88371852]
["bitfinex-derivatives","SOLF0:USTF0",1751567857665,58.44373643,151.48,151.38,4.88371852]
["bitfinex-derivatives","SOLF0:USTF0",1751567857850,6.6017,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751567858761,6.6017,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751567859468,6.6013,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751567859861,2.29018774,151.47,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751567860155,6.6017,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751567861753,6.6017,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751567862165,6.6017,151.43,151.38,9.27701852]
["bitfinex-derivatives","SOLF0:USTF0",1751567862463,4.46444139,151.48,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751567862665,5.636819,151.47,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751567862966,5.636819,151.46,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751567863263,6.6015,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751567864566,6.6015,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751567864761,6.6015,151.43,151.38,9.27701852]
["bitfinex-derivatives","SOLF0:USTF0",1751567865663,6.6015,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751567866767,6.6015,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751567867067,6.6015,151.43,151.38,9.27701852]
["bitfinex-derivatives","SOLF0:USTF0",1751567867670,6.6015,151.43,151.42,4.88371852]
["bitfinex-derivatives","SOLF0:USTF0",1751567868670,6.6013,151.44,151.42,4.88371852]
["bitfinex-derivatives","SOLF0:USTF0",1751567870071,6.6008,151.45,151.42,11.48551852]
["bitfinex-derivatives","SOLF0:USTF0",1751567870267,2.1745,151.48,151.42,50.12371852]
["bitfinex-derivatives","SOLF0:USTF0",1751567870471,12.25862475,151.47,151.44,11.48461852]
["bitfinex-derivatives","SOLF0:USTF0",1751567870667,5.65862475,151.46,151.44,11.48461852]
["bitfinex-derivatives","SOLF0:USTF0",1751567870869,4.47537499,151.48,151.44,11.48461852]
["bitfinex-derivatives","SOLF0:USTF0",1751567871167,12.26339335,151.47,151.44,11.48461852]
["bitfinex-derivatives","SOLF0:USTF0",1751567871367,5.66329335,151.46,151.44,11.48461852]
["bitfinex-derivatives","SOLF0:USTF0",1751567871568,6.6001,151.47,151.44,11.48461852]
["bitfinex-derivatives","SOLF0:USTF0",1751567871768,5.66415018,151.46,151.44,11.48461852]
["bitfinex-derivatives","SOLF0:USTF0",1751567872062,6.6001,151.47,151.44,11.48461852]
["bitfinex-derivatives","SOLF0:USTF0",1751567872268,5.66415018,151.46,151.44,11.48461852]
["bitfinex-derivatives","SOLF0:USTF0",1751567872471,6.6001,151.47,151.44,11.48461852]
["bitfinex-derivatives","SOLF0:USTF0",1751567872775,12.265025,151.46,151.44,4.88371852]
["bitfinex-derivatives","SOLF0:USTF0",1751567872971,6.6003,151.46,151.44,4.88371852]
["bitfinex-derivatives","SOLF0:USTF0",1751567873363,6.6003,151.46,151.44,11.48461852]
["bitfinex-derivatives","SOLF0:USTF0",1751567873771,6.6003,151.46,151.45,3.12316682]
["bitfinex-derivatives","SOLF0:USTF0",1751567873969,5.66490473,151.46,151.45,3.12316682]
["bitfinex-derivatives","SOLF0:USTF0",1751567874470,5.66611977,151.46,151.45,3.12316682]
["bitfinex-derivatives","SOLF0:USTF0",1751567875465,12.26591977,151.46,151.45,3.12316682]
["bitfinex-derivatives","SOLF0:USTF0",1751567879075,5.66611977,151.46,151.45,3.12316682]
["bitfinex-derivatives","SOLF0:USTF0",1751567879278,5.66611977,151.46,151.45,9.72336682]
["bitfinex-derivatives","SOLF0:USTF0",1751567879479,2.30611091,151.49,151.45,3.12316682]
["bitfinex-derivatives","SOLF0:USTF0",1751567879671,6.5989,151.49,151.48,3.12316682]
["bitfinex-derivatives","SOLF0:USTF0",1751567879978,12.27591602,151.49,151.46,11.47824092]
["bitfinex-derivatives","SOLF0:USTF0",1751567880277,5.67884811,151.48,151.46,11.47824092]
["bitfinex-derivatives","SOLF0:USTF0",1751567880578,6.5989,151.49,151.46,11.47824092]
["bitfinex-derivatives","SOLF0:USTF0",1751567880774,5.67884811,151.48,151.46,11.47824092]
["bitfinex-derivatives","SOLF0:USTF0",1751567880966,6.5989,151.49,151.46,11.47824092]
["bitfinex-derivatives","SOLF0:USTF0",1751567881167,12.28247587,151.48,151.46,11.47824092]
["bitfinex-derivatives","SOLF0:USTF0",1751567881468,6.599,151.48,151.46,11.47824092]
["bitfinex-derivatives","SOLF0:USTF0",1751567881777,6.5987,151.49,151.46,11.47824092]
["bitfinex-derivatives","SOLF0:USTF0",1751567881981,6.5987,151.49,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751567883279,6.5987,151.49,151.47,51.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751567887182,11.00395883,151.53,151.47,51.8193]
["bitfinex-derivatives","SOLF0:USTF0",1751567887183,6.5983,151.5,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751567888081,6.5985,151.49,151.47,51.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751567888477,11.00395883,151.53,151.47,51.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751567888683,7.99716327,151.52,151.47,51.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751567888882,5.691257,151.51,151.47,51.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751567889180,6.5985,151.49,151.47,51.8191]
["bitfinex-derivatives","SOLF0:USTF0",1751567890080,6.5989,151.48,151.47,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751567898381,12.29865641,151.48,151.47,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751567899186,6.5989,151.48,151.47,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751567899385,12.27438247,151.48,151.47,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751567899787,12.27438247,151.48,151.47,48.34248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567900186,12.27438247,151.48,151.47,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751567900388,12.27438247,151.48,151.47,48.34248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567900790,5.67548247,151.48,151.47,54.94178477]
["bitfinex-derivatives","SOLF0:USTF0",1751567904589,12.27438247,151.48,151.47,48.34248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567911698,5.67548247,151.48,151.47,54.94178477]
["bitfinex-derivatives","SOLF0:USTF0",1751567918801,5.67548247,151.48,151.47,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751567919307,7.98742193,151.48,151.47,48.34248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567919606,14.58632193,151.48,151.47,48.34248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567926212,14.58632193,151.48,151.47,3.12248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567927416,7.98742193,151.48,151.47,3.12248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567927609,8.17787373,151.48,151.47,3.12248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567928413,8.17787373,151.48,151.47,9.72178477]
["bitfinex-derivatives","SOLF0:USTF0",1751567928814,8.17771938,151.48,151.47,9.72178477]
["bitfinex-derivatives","SOLF0:USTF0",1751567931021,8.17771938,151.48,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751567931217,8.17771938,151.48,151.47,9.72178477]
["bitfinex-derivatives","SOLF0:USTF0",1751567934924,8.17771938,151.48,151.47,3.12248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567937522,8.17771938,151.48,151.47,9.72178477]
["bitfinex-derivatives","SOLF0:USTF0",1751567943521,8.17771938,151.48,151.47,3.12248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567946627,8.17771938,151.48,151.47,9.72178477]
["bitfinex-derivatives","SOLF0:USTF0",1751567954629,5.67548247,151.48,151.47,9.72178477]
["bitfinex-derivatives","SOLF0:USTF0",1751567955325,6.14316473,151.52,151.47,3.12248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567955519,6.14316473,151.53,151.51,3.12248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567955726,8.20529692,151.52,151.5,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567955929,2.51407642,151.51,151.5,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567956832,2.51407642,151.51,151.5,193.54248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567957032,12.73976473,151.54,151.51,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751567957232,12.73976473,151.54,151.53,3.12248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567957427,24.6036276,151.54,151.53,3.12248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567958132,19.75158491,151.54,151.53,3.12248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567959228,13.60842018,151.54,151.53,3.12248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567960133,13.60621119,151.54,151.53,3.12248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567961234,9.1090461,151.54,151.53,3.12248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567961836,13.63114601,151.54,151.53,3.12248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567962632,6.597,151.53,151.51,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751567962837,2.5124461,151.52,151.51,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751567963034,2.5124461,151.52,151.51,48.30248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567963536,9.1096461,151.52,151.51,48.30248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567965342,2.5124461,151.52,151.51,54.90008477]
["bitfinex-derivatives","SOLF0:USTF0",1751567965634,6.5969,151.53,151.51,54.90008477]
["bitfinex-derivatives","SOLF0:USTF0",1751567965937,6.5969,151.53,151.52,3.12248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567966142,9.11136011,151.53,151.52,3.12248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567967148,6.14316473,151.56,151.52,3.12248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567967438,2.3643,151.59,151.55,3.12248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567967642,2.3643,151.59,151.58,3.12248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567967841,10.18472304,151.59,151.58,3.12248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567968232,5.66746682,151.59,151.58,3.12248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567968643,4.51321545,151.62,151.58,3.12248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567968842,8.35326473,151.63,151.61,3.12248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567969043,14.94566473,151.63,151.62,3.12248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567969238,7.87250039,151.63,151.62,3.12248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567969437,5.66240039,151.63,151.62,3.12248477]
["bitfinex-derivatives","SOLF0:USTF0",1751567969834,5.66240039,151.63,151.56,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1751567969835,5.66240039,151.63,151.61,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567970033,5.66240039,151.62,151.56,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1751567970238,6.5924,151.63,151.61,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567970544,5.68338441,151.62,151.61,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567971045,6.5921,151.64,151.61,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567971344,5.68330456,151.63,151.61,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567971545,6.5921,151.64,151.61,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567971838,5.67844355,151.63,151.52,9.61565634]
["bitfinex-derivatives","SOLF0:USTF0",1751567972042,8.31326473,151.67,151.59,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567972043,5.6787425,151.62,151.59,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567972246,6.5935,151.61,151.59,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567972846,11.01222107,151.65,151.56,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567973039,4.86905634,151.63,151.57,235.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567973235,5.67659013,151.62,151.57,235.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567973444,5.67659013,151.61,151.57,235.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567973643,5.67659013,151.6,151.57,235.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567973843,7.25705634,151.63,151.57,235.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567974147,5.67489829,151.62,151.57,235.42]
["bitfinex-derivatives","SOLF0:USTF0",1751567974441,5.67489829,151.61,151.57,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751567974637,5.67489829,151.6,151.57,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751567974841,6.5945,151.58,151.57,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751567979043,6.14316473,151.64,151.57,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751567979244,2.42178875,151.65,151.61,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567979547,6.5928,151.62,151.61,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567980352,2.42153426,151.66,151.61,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567980542,5.65174864,151.65,151.61,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567980742,2.42153426,151.66,151.61,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567980743,5.65174864,151.64,151.61,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567981047,2.42153426,151.66,151.61,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567981247,5.65174799,151.65,151.61,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567981446,2.42153426,151.66,151.61,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567981644,6.5926,151.63,151.61,11.46225634]
["bitfinex-derivatives","SOLF0:USTF0",1751567981847,6.5926,151.63,151.61,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567982246,6.5922,151.64,151.61,11.46195634]
["bitfinex-derivatives","SOLF0:USTF0",1751567985051,6.5924,151.63,151.61,11.46195634]
["bitfinex-derivatives","SOLF0:USTF0",1751567985748,6.5924,151.63,151.61,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567987948,6.7512,151.67,151.61,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567988154,5.67263451,151.66,151.61,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567988353,5.67263451,151.65,151.61,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567989053,6.5928,151.62,151.61,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567989252,6.5928,151.62,151.6,195.12905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567989751,6.5932,151.61,151.6,195.12905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567990451,6.5938,151.6,151.59,235.32]
["bitfinex-derivatives","SOLF0:USTF0",1751567991047,6.5935,151.61,151.59,235.32]
["bitfinex-derivatives","SOLF0:USTF0",1751567991254,6.5935,151.61,151.59,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751567993957,6.5937,151.6,151.59,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751567999363,2.4167082,151.63,151.59,49.96905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567999562,6.7512,151.67,151.62,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751567999771,8.07144648,151.66,151.62,196.24905634]
["bitfinex-derivatives","SOLF0:USTF0",1751568000063,6.5919,151.64,151.62,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1751568000464,6.5924,151.63,151.62,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1751568000653,12.24054816,151.63,151.62,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1751568004170,14.65662,151.63,151.62,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1751568004572,8.06422,151.63,151.62,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1751568004766,5.64814816,151.63,151.62,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1751568006159,12.24054816,151.63,151.62,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1751568006868,5.64814816,151.63,151.62,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1751568007863,5.64814816,151.63,151.62,197.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751568008664,5.64814816,151.63,151.62,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1751568010265,5.64814816,151.63,151.62,197.9728]
["bitfinex-derivatives","SOLF0:USTF0",1751568010767,5.64814816,151.63,151.62,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1751568012164,8.05675909,151.63,151.62,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1751568012871,8.05675909,151.63,151.59,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751568013068,8.05675909,151.62,151.6,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751568013270,8.05675909,151.61,151.6,191.24]
["bitfinex-derivatives","SOLF0:USTF0",1751568013468,8.05675909,151.61,151.59,51.6939]
["bitfinex-derivatives","SOLF0:USTF0",1751568013665,6.593,151.62,151.6,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1751568013871,8.10048301,151.61,151.6,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1751568014072,8.10048301,151.61,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751568014269,8.10048301,151.61,151.6,197.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751568014670,8.10036424,151.61,151.6,197.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751568014872,5.69101967,151.61,151.6,197.9737]
["bitfinex-derivatives","SOLF0:USTF0",1751568019584,6.5922,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751568019776,7.99438958,151.63,151.61,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751568019976,6.14316473,151.66,151.62,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751568020273,7.99250991,151.65,151.63,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751568020473,7.99250991,151.64,151.63,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751568028079,5.58597428,151.64,151.63,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751568029281,5.58597428,151.64,151.63,197.8724]
["bitfinex-derivatives","SOLF0:USTF0",1751568029783,5.58597428,151.64,151.63,191.28]
["bitfinex-derivatives","SOLF0:USTF0",1751568030674,6.5913,151.66,151.63,197.8721]
["bitfinex-derivatives","SOLF0:USTF0",1751568030982,5.60221953,151.65,151.64,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751568031377,5.60221953,151.65,151.64,11.46095634]
["bitfinex-derivatives","SOLF0:USTF0",1751568032986,14.59846438,151.65,151.63,202.74135634]
["bitfinex-derivatives","SOLF0:USTF0",1751568033186,5.60221953,151.64,151.63,202.74135634]
["bitfinex-derivatives","SOLF0:USTF0",1751568033483,6.5907,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751568033682,8.00425782,151.66,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751568033884,5.59983419,151.65,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751568034387,6.5907,151.67,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751568034580,5.5989429,151.66,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751568034785,5.5989429,151.65,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751568036182,5.5989429,151.65,151.63,197.8722]
["bitfinex-derivatives","SOLF0:USTF0",1751568036389,6.5911,151.66,151.64,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751568036587,5.59327361,151.65,151.64,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751568037189,5.59327361,151.65,151.64,11.46085634]
["bitfinex-derivatives","SOLF0:USTF0",1751568037482,12.27756716,151.7,151.64,50.28905634]
["bitfinex-derivatives","SOLF0:USTF0",1751568037679,5.59249317,151.69,151.67,11.45945634]
["bitfinex-derivatives","SOLF0:USTF0",1751568037883,5.59249317,151.68,151.67,11.45945634]
["bitfinex-derivatives","SOLF0:USTF0",1751568038489,12.18269317,151.68,151.67,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751568038690,5.59249317,151.68,151.67,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751568043397,12.18269317,151.68,151.65,11.46025634]
["bitfinex-derivatives","SOLF0:USTF0",1751568043595,6.5902,151.68,151.65,11.46025634]
["bitfinex-derivatives","SOLF0:USTF0",1751568044290,6.5908,151.67,151.64,52.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751568044497,6.13440243,151.7,151.64,52.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751568044790,6.5911,151.66,151.64,52.0117]
["bitfinex-derivatives","SOLF0:USTF0",1751568044993,4.86905634,151.69,151.64,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751568045198,5.59966712,151.68,151.64,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751568045495,5.59966712,151.67,151.64,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751568045696,5.59966712,151.66,151.64,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751568045994,4.86905634,151.69,151.64,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751568046196,5.60902736,151.68,151.64,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751568046393,5.60902736,151.67,151.64,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751568046594,6.5915,151.65,151.64,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751568052504,12.19076399,151.65,151.64,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751568052694,14.59979871,151.65,151.64,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751568054402,6.5923,151.64,151.61,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751568054601,5.59926399,151.63,151.61,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751568054802,6.5923,151.64,151.61,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751568055103,2.3259,151.68,151.62,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751568055299,8.0113771,151.67,151.64,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751568055499,14.6026771,151.66,151.64,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751568055701,5.60009963,151.65,151.64,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751568056997,12.19159963,151.65,151.64,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751568057196,12.19159963,151.65,151.63,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751568057399,6.5915,151.65,151.63,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751568058704,6.5921,151.64,151.62,11.46175634]
["bitfinex-derivatives","SOLF0:USTF0",1751568060304,6.5924,151.63,151.62,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751568060501,6.14316473,151.67,151.62,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751568060701,8.0227154,151.66,151.62,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751568061001,6.5922,151.64,151.62,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751568061202,5.60842948,151.63,151.62,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751568063301,5.60842948,151.63,151.62,11.46185634]
["bitfinex-derivatives","SOLF0:USTF0",1751568063698,5.60842948,151.63,151.62,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751568065205,5.60842948,151.63,151.62,11.46185634]
["bitfinex-derivatives","SOLF0:USTF0",1751568066105,5.60842948,151.63,151.62,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751568067606,5.60842948,151.63,151.62,11.46185634]
["bitfinex-derivatives","SOLF0:USTF0",1751568068609,6.5917,151.65,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751568068804,5.61339485,151.64,151.62,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751568069112,5.61347321,151.63,151.62,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751568069311,5.61347321,151.63,151.62,11.46165634]
["bitfinex-derivatives","SOLF0:USTF0",1751568071314,6.5917,151.65,151.62,11.46165634]
["bitfinex-derivatives","SOLF0:USTF0",1751568071515,5.60864052,151.64,151.62,11.46165634]
["bitfinex-derivatives","SOLF0:USTF0",1751568071709,6.5917,151.65,151.62,11.46165634]
["bitfinex-derivatives","SOLF0:USTF0",1751568071909,5.60864052,151.64,151.62,11.46165634]
["bitfinex-derivatives","SOLF0:USTF0",1751568072115,6.5917,151.65,151.62,11.46165634]
["bitfinex-derivatives","SOLF0:USTF0",1751568072409,8.0222525,151.64,151.62,11.46165634]
["bitfinex-derivatives","SOLF0:USTF0",1751568072610,5.60860485,151.63,151.62,11.46165634]
["bitfinex-derivatives","SOLF0:USTF0",1751568074215,6.5917,151.65,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751568074417,5.60873835,151.64,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751568076716,5.60873835,151.64,151.62,4.86905634]
["bitfinex-derivatives","SOLF0:USTF0",1751568076919,6.5917,151.65,151.62,11.46165634]
["bitfinex-derivatives","SOLF0:USTF0",1751568077118,8.02227558,151.64,151.62,11.46165634]
["bitfinex-derivatives","SOLF0:USTF0",1751568077313,6.5917,151.65,151.62,11.46165634]
["bitfinex-derivatives","SOLF0:USTF0",1751568077512,8.02217548,151.64,151.62,11.46165634]
["bitfinex-derivatives","SOLF0:USTF0",1751568077707,6.5917,151.65,151.62,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751568077912,8.02225383,151.64,151.63,3.11563794]
["bitfinex-derivatives","SOLF0:USTF0",1751568078520,14.61423962,151.64,151.63,3.11563794]
["bitfinex-derivatives","SOLF0:USTF0",1751568079420,8.02233962,151.64,151.63,9.70803794]
["bitfinex-derivatives","SOLF0:USTF0",1751568079624,8.02233962,151.64,151.63,3.11563794]
["bitfinex-derivatives","SOLF0:USTF0",1751568080923,5.60867767,151.64,151.63,3.11563794]
["bitfinex-derivatives","SOLF0:USTF0",1751568081123,8.0248231,151.64,151.63,3.11563794]
["bitfinex-derivatives","SOLF0:USTF0",1751568082524,5.60867767,151.64,151.63,3.11563794]
["bitfinex-derivatives","SOLF0:USTF0",1751568084325,8.02950763,151.64,151.63,3.11563794]
["bitfinex-derivatives","SOLF0:USTF0",1751568089222,14.62140763,151.64,151.63,3.11563794]
["bitfinex-derivatives","SOLF0:USTF0",1751568090925,11.14514557,151.64,151.61,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751568091228,11.14654682,151.63,151.61,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751568091429,8.02950763,151.62,151.61,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751568091633,8.02950763,151.62,151.61,48.53703919]
["bitfinex-derivatives","SOLF0:USTF0",1751568092129,8.02950763,151.62,151.61,55.13023919]
["bitfinex-derivatives","SOLF0:USTF0",1751568093031,14.62230763,151.62,151.61,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751568094120,14.62589463,151.62,151.61,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751568096033,17.74293382,151.62,151.61,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751568096435,6.5937,151.6,151.58,196.9143]
["bitfinex-derivatives","SOLF0:USTF0",1751568096638,5.60867767,151.59,151.58,196.9143]
["bitfinex-derivatives","SOLF0:USTF0",1751568097538,5.60867767,151.59,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751568097740,12.20277767,151.59,151.57,54.85183919]
["bitfinex-derivatives","SOLF0:USTF0",1751568097941,6.5941,151.59,151.58,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1751568099036,11.13794994,151.59,151.55,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568099241,8.02091075,151.58,151.55,238.59703919]
["bitfinex-derivatives","SOLF0:USTF0",1751568099445,5.6033214,151.57,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751568099742,5.6033214,151.57,151.56,9.71203919]
["bitfinex-derivatives","SOLF0:USTF0",1751568100238,6.5944,151.59,151.56,9.71203919]
["bitfinex-derivatives","SOLF0:USTF0",1751568100443,5.59759562,151.58,151.57,3.11703919]
["bitfinex-derivatives","SOLF0:USTF0",1751568102150,12.19209562,151.58,151.57,3.11703919]
["bitfinex-derivatives","SOLF0:USTF0",1751568102347,6.5945,151.58,151.57,3.11703919]
["bitfinex-derivatives","SOLF0:USTF0",1751568103143,6.5945,151.58,151.56,193.47703919]
["bitfinex-derivatives","SOLF0:USTF0",1751568103645,6.5945,151.58,151.56,200.07243919]
["bitfinex-derivatives","SOLF0:USTF0",1751568103846,6.5943,151.59,151.56,200.07243919]
["bitfinex-derivatives","SOLF0:USTF0",1751568108048,6.5943,151.59,151.57,9.71193919]
["bitfinex-derivatives","SOLF0:USTF0",1751568108347,6.5939,151.6,151.57,9.71193919]
["bitfinex-derivatives","SOLF0:USTF0",1751568108547,5.57174815,151.59,151.57,9.71193919]
["bitfinex-derivatives","SOLF0:USTF0",1751568108745,6.5936,151.61,151.58,9.71143919]
["bitfinex-derivatives","SOLF0:USTF0",1751568109047,6.5936,151.61,151.59,3.11703919]
["bitfinex-derivatives","SOLF0:USTF0",1751568109649,6.5936,151.61,151.58,9.71133919]
["bitfinex-derivatives","SOLF0:USTF0",1751568111454,3.11703919,151.64,151.6,3.11703919]
["bitfinex-derivatives","SOLF0:USTF0",1751568111748,5.57720705,151.63,151.62,3.11703919]
["bitfinex-derivatives","SOLF0:USTF0",1751568111954,5.57720705,151.63,151.62,9.70983919]
["bitfinex-derivatives","SOLF0:USTF0",1751568112252,6.5917,151.65,151.62,9.70983919]
["bitfinex-derivatives","SOLF0:USTF0",1751568112451,5.57640018,151.64,151.63,3.11703919]
["bitfinex-derivatives","SOLF0:USTF0",1751568113256,8.69343937,151.64,151.6,48.27703919]
["bitfinex-derivatives","SOLF0:USTF0",1751568113453,3.11703919,151.62,151.6,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751568113653,5.57742716,151.61,151.6,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751568114755,12.17062716,151.61,151.6,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751568121472,14.58240915,151.61,151.6,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751568122068,5.57742716,151.61,151.6,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751568123074,5.57742716,151.61,151.6,51.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751568123666,6.593,151.62,151.6,51.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751568126472,6.5924,151.63,151.6,51.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751568127973,6.5929,151.62,151.6,51.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751568130274,6.5929,151.62,151.6,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751568131378,5.60645563,151.61,151.6,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751568132277,12.19965563,151.61,151.6,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751568132877,12.19965563,151.61,151.59,11.4647209]
["bitfinex-derivatives","SOLF0:USTF0",1751568133077,6.5932,151.61,151.59,11.4647209]
["bitfinex-derivatives","SOLF0:USTF0",1751568133982,6.593,151.62,151.59,11.4647209]
["bitfinex-derivatives","SOLF0:USTF0",1751568134183,5.60845542,151.61,151.59,11.4647209]
["bitfinex-derivatives","SOLF0:USTF0",1751568134382,6.593,151.62,151.59,11.4647209]
["bitfinex-derivatives","SOLF0:USTF0",1751568134582,5.60943458,151.61,151.59,11.4647209]
["bitfinex-derivatives","SOLF0:USTF0",1751568134878,6.593,151.62,151.59,11.4647209]
["bitfinex-derivatives","SOLF0:USTF0",1751568135084,5.60943458,151.61,151.59,11.4647209]
["bitfinex-derivatives","SOLF0:USTF0",1751568135280,6.593,151.62,151.59,11.4647209]
["bitfinex-derivatives","SOLF0:USTF0",1751568135483,5.61049893,151.61,151.59,11.4647209]
["bitfinex-derivatives","SOLF0:USTF0",1751568135784,6.5933,151.61,151.58,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1751568136582,6.593,151.62,151.59,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751568136879,5.60606456,151.61,151.58,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1751568137078,6.5931,151.62,151.59,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751568137278,2.41531019,151.61,151.59,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751568137483,5.60637794,151.6,151.59,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751568137785,5.60637794,151.6,151.59,9.71072119]
["bitfinex-derivatives","SOLF0:USTF0",1751568145288,5.60637794,151.6,151.58,242.0943]
["bitfinex-derivatives","SOLF0:USTF0",1751568145488,6.5934,151.61,151.59,3.11692119]
["bitfinex-derivatives","SOLF0:USTF0",1751568145684,5.61089056,151.6,151.59,3.11692119]
["bitfinex-derivatives","SOLF0:USTF0",1751568146086,5.61089056,151.6,151.59,9.71102119]
["bitfinex-derivatives","SOLF0:USTF0",1751568149583,5.61089056,151.6,151.58,242.0944]
["bitfinex-derivatives","SOLF0:USTF0",1751568149777,9.28055241,151.63,151.58,245.21132119]
["bitfinex-derivatives","SOLF0:USTF0",1751568149982,6.5935,151.61,151.58,245.21132119]
["bitfinex-derivatives","SOLF0:USTF0",1751568150181,5.61327362,151.6,151.59,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751568153193,8.03050963,151.6,151.59,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751568154691,14.62420963,151.6,151.59,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751568155792,14.62426808,151.6,151.59,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751568157488,6.5941,151.59,151.58,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568157686,14.62520639,151.59,151.58,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568160795,17.74366658,151.59,151.58,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568160995,11.14956658,151.59,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751568161201,11.14956658,151.58,151.55,3.11846019]
["bitfinex-derivatives","SOLF0:USTF0",1751568161397,5.61327362,151.57,151.56,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751568161599,12.20857362,151.57,151.56,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751568162192,8.73173381,151.57,151.55,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751568162386,5.61327362,151.56,151.55,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751568162691,14.62488558,151.56,151.54,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568162892,5.61327362,151.55,151.54,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568163094,5.61327362,151.55,151.54,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1751568163395,8.02938732,151.55,151.54,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1751568164296,8.02938732,151.55,151.54,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1751568164496,5.61327362,151.55,151.54,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1751568164698,5.61327362,151.55,151.54,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568164998,5.61327362,151.55,151.54,235.48]
["bitfinex-derivatives","SOLF0:USTF0",1751568165697,8.01889285,151.55,151.54,235.48]
["bitfinex-derivatives","SOLF0:USTF0",1751568166299,5.61327362,151.55,151.54,235.48]
["bitfinex-derivatives","SOLF0:USTF0",1751568166796,8.01795711,151.55,151.54,235.48]
["bitfinex-derivatives","SOLF0:USTF0",1751568166997,8.01795711,151.55,151.54,235.46]
["bitfinex-derivatives","SOLF0:USTF0",1751568168397,5.61327362,151.55,151.54,235.46]
["bitfinex-derivatives","SOLF0:USTF0",1751568168603,5.61327362,151.55,151.54,242.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751568171503,3.11846019,151.56,151.54,242.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751568172205,9.71366019,151.57,151.54,242.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751568172505,5.56069207,151.56,151.54,242.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751568172703,9.71366019,151.57,151.54,242.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751568172896,5.56008347,151.56,151.54,242.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751568173099,9.71366019,151.57,151.54,242.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751568173295,5.56008347,151.56,151.54,242.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751568173504,9.71366019,151.57,151.54,242.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751568173703,5.55960215,151.56,151.54,242.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751568173902,9.71366019,151.57,151.54,242.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751568174103,5.55960215,151.56,151.54,242.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751568174306,9.71366019,151.57,151.54,242.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751568174500,5.55911928,151.56,151.54,242.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751568174699,6.5954,151.56,151.54,242.0563]
["bitfinex-derivatives","SOLF0:USTF0",1751568175206,6.5954,151.56,151.54,51.7363]
["bitfinex-derivatives","SOLF0:USTF0",1751568175407,6.5954,151.56,151.55,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751568175706,12.15417826,151.56,151.55,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751568176205,12.15417826,151.56,151.54,242.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751568176408,6.5954,151.56,151.54,242.0963]
["bitfinex-derivatives","SOLF0:USTF0",1751568177600,6.16363122,151.59,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751568177803,5.55754782,151.58,151.55,3.11846019]
["bitfinex-derivatives","SOLF0:USTF0",1751568178000,3.11846019,151.59,151.55,3.11846019]
["bitfinex-derivatives","SOLF0:USTF0",1751568178205,5.55725377,151.58,151.56,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751568178404,3.11846019,151.59,151.56,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751568178603,12.15219412,151.58,151.56,196.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751568178906,6.5948,151.58,151.56,196.9554]
["bitfinex-derivatives","SOLF0:USTF0",1751568179911,6.5943,151.59,151.57,9.71346019]
["bitfinex-derivatives","SOLF0:USTF0",1751568180913,6.5943,151.59,151.57,3.11846019]
["bitfinex-derivatives","SOLF0:USTF0",1751568181308,6.5943,151.59,151.56,200.07366019]
["bitfinex-derivatives","SOLF0:USTF0",1751568182409,6.5947,151.58,151.56,200.07366019]
["bitfinex-derivatives","SOLF0:USTF0",1751568185512,6.5947,151.58,151.56,193.47846019]
["bitfinex-derivatives","SOLF0:USTF0",1751568189114,6.5947,151.58,151.56,200.07376019]
["bitfinex-derivatives","SOLF0:USTF0",1751568190120,6.5947,151.58,151.56,193.47846019]
["bitfinex-derivatives","SOLF0:USTF0",1751568193925,15.29620208,151.57,151.56,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751568194320,12.17774189,151.57,151.56,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751568194723,5.58274189,151.57,151.56,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751568195326,5.58274189,151.57,151.55,9.71406019]
["bitfinex-derivatives","SOLF0:USTF0",1751568195627,6.5948,151.58,151.55,200.03406019]
["bitfinex-derivatives","SOLF0:USTF0",1751568195823,5.58407845,151.57,151.55,200.03406019]
["bitfinex-derivatives","SOLF0:USTF0",1751568196128,6.5948,151.58,151.55,200.03406019]
["bitfinex-derivatives","SOLF0:USTF0",1751568196422,5.58407845,151.57,151.55,200.03406019]
["bitfinex-derivatives","SOLF0:USTF0",1751568196725,6.5951,151.57,151.55,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751568197029,6.5951,151.57,151.55,193.43846019]
["bitfinex-derivatives","SOLF0:USTF0",1751568197828,6.5954,151.56,151.55,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751568199534,12.18280655,151.56,151.55,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751568199831,5.58740655,151.56,151.54,54.85466019]
["bitfinex-derivatives","SOLF0:USTF0",1751568200027,6.5952,151.57,151.55,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751568200223,5.57839527,151.56,151.55,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751568200822,5.57839527,151.56,151.55,193.43846019]
["bitfinex-derivatives","SOLF0:USTF0",1751568201035,6.5952,151.57,151.55,193.43846019]
["bitfinex-derivatives","SOLF0:USTF0",1751568201534,6.5952,151.57,151.55,200.03436019]
["bitfinex-derivatives","SOLF0:USTF0",1751568202135,6.5952,151.57,151.55,3.11846019]
["bitfinex-derivatives","SOLF0:USTF0",1751568202325,3.11846019,151.59,151.55,193.43846019]
["bitfinex-derivatives","SOLF0:USTF0",1751568202530,6.5954,151.56,151.55,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751568202735,12.17652584,151.56,151.55,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751568203335,12.17652584,151.56,151.54,54.85456019]
["bitfinex-derivatives","SOLF0:USTF0",1751568203532,6.5954,151.56,151.55,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751568203734,12.17940052,151.56,151.55,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751568204637,12.18061638,151.56,151.55,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751568205337,14.60094249,151.56,151.55,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751568206641,8.00554249,151.56,151.55,193.43846019]
["bitfinex-derivatives","SOLF0:USTF0",1751568207238,14.60094249,151.56,151.55,193.43846019]
["bitfinex-derivatives","SOLF0:USTF0",1751568208138,8.00554249,151.56,151.55,193.43846019]
["bitfinex-derivatives","SOLF0:USTF0",1751568208938,8.00554249,151.56,151.55,200.03436019]
["bitfinex-derivatives","SOLF0:USTF0",1751568210336,8.00554249,151.56,151.55,193.43846019]
["bitfinex-derivatives","SOLF0:USTF0",1751568210734,8.00554249,151.56,151.55,200.03436019]
["bitfinex-derivatives","SOLF0:USTF0",1751568211842,8.00554249,151.56,151.55,193.43846019]
["bitfinex-derivatives","SOLF0:USTF0",1751568212038,5.58521638,151.56,151.55,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751568212238,5.58521638,151.56,151.55,193.43846019]
["bitfinex-derivatives","SOLF0:USTF0",1751568212646,5.58521638,151.56,151.55,200.03436019]
["bitfinex-derivatives","SOLF0:USTF0",1751568214144,8.0237399,151.56,151.55,200.03436019]
["bitfinex-derivatives","SOLF0:USTF0",1751568218045,5.58521638,151.56,151.55,200.03436019]
["bitfinex-derivatives","SOLF0:USTF0",1751568231158,8.02729423,151.56,151.55,200.03436019]
["bitfinex-derivatives","SOLF0:USTF0",1751568232657,8.04362112,151.56,151.55,200.03436019]
["bitfinex-derivatives","SOLF0:USTF0",1751568233653,8.04362112,151.56,151.55,196.9159]
["bitfinex-derivatives","SOLF0:USTF0",1751568233863,8.04362112,151.56,151.55,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751568234164,8.04362112,151.56,151.55,193.43846019]
["bitfinex-derivatives","SOLF0:USTF0",1751568235065,8.04362112,151.56,151.55,193.43853279]
["bitfinex-derivatives","SOLF0:USTF0",1751568235560,8.04362112,151.56,151.55,200.03443279]
["bitfinex-derivatives","SOLF0:USTF0",1751568235760,6.17945045,151.58,151.55,193.43853279]
["bitfinex-derivatives","SOLF0:USTF0",1751568235958,6.17945045,151.59,151.57,3.11853279]
["bitfinex-derivatives","SOLF0:USTF0",1751568236162,6.17945045,151.59,151.58,193.37853279]
["bitfinex-derivatives","SOLF0:USTF0",1751568236355,12.77335045,151.6,151.58,193.37759606]
["bitfinex-derivatives","SOLF0:USTF0",1751568236551,8.19272081,151.62,151.59,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751568236756,12.47326034,151.63,151.6,3.1158149]
["bitfinex-derivatives","SOLF0:USTF0",1751568237053,14.78532081,151.63,151.6,199.9694149]
["bitfinex-derivatives","SOLF0:USTF0",1751568237459,6.5926,151.63,151.6,199.9694149]
["bitfinex-derivatives","SOLF0:USTF0",1751568237956,6.5929,151.62,151.6,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751568239365,6.5932,151.61,151.6,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751568241362,6.5932,151.61,151.59,9.7099149]
["bitfinex-derivatives","SOLF0:USTF0",1751568241563,6.5932,151.61,151.6,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751568242363,6.5932,151.61,151.59,9.7099149]
["bitfinex-derivatives","SOLF0:USTF0",1751568242563,6.5932,151.61,151.6,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751568243264,6.5932,151.61,151.59,9.7099149]
["bitfinex-derivatives","SOLF0:USTF0",1751568243466,6.5932,151.61,151.6,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751568247263,3.1158149,151.61,151.57,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751568247470,3.1158149,151.58,151.55,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751568247770,12.1388889,151.57,151.56,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751568252572,14.51067721,151.57,151.56,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751568256975,7.91547721,151.57,151.56,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751568257275,5.5436889,151.57,151.56,193.3158149]
["bitfinex-derivatives","SOLF0:USTF0",1751568258675,5.5436889,151.57,151.56,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751568260874,5.5436889,151.57,151.56,193.3158149]
["bitfinex-derivatives","SOLF0:USTF0",1751568264175,12.1386889,151.57,151.56,193.3158149]
["bitfinex-derivatives","SOLF0:USTF0",1751568265777,12.1386889,151.57,151.56,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751568277985,5.5436889,151.57,151.56,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751568282095,12.1387889,151.57,151.55,54.8116149]
["bitfinex-derivatives","SOLF0:USTF0",1751568282288,6.5951,151.57,151.56,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568282484,12.12417504,151.57,151.56,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568284093,14.50393791,151.57,151.56,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568290105,7.90883791,151.57,151.56,196.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751568290503,7.90883791,151.57,151.56,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568292105,7.90883791,151.57,151.56,196.7354]
["bitfinex-derivatives","SOLF0:USTF0",1751568293610,7.90883791,151.57,151.56,199.85375443]
["bitfinex-derivatives","SOLF0:USTF0",1751568293802,5.52907504,151.57,151.56,199.85375443]
["bitfinex-derivatives","SOLF0:USTF0",1751568294909,10.38982081,151.62,151.56,193.25782361]
["bitfinex-derivatives","SOLF0:USTF0",1751568295108,2.38501196,151.61,151.59,3.11782361]
["bitfinex-derivatives","SOLF0:USTF0",1751568295303,11.31054442,151.62,151.6,190.1]
["bitfinex-derivatives","SOLF0:USTF0",1751568295501,8.9779138,151.61,151.6,190.1]
["bitfinex-derivatives","SOLF0:USTF0",1751568296709,2.3844138,151.61,151.6,193.21782361]
["bitfinex-derivatives","SOLF0:USTF0",1751568297108,2.3844138,151.61,151.6,190.1]
["bitfinex-derivatives","SOLF0:USTF0",1751568297408,8.9776138,151.61,151.6,190.1]
["bitfinex-derivatives","SOLF0:USTF0",1751568298206,12.09543741,151.61,151.6,190.1]
["bitfinex-derivatives","SOLF0:USTF0",1751568299003,8.9776138,151.61,151.6,190.1]
["bitfinex-derivatives","SOLF0:USTF0",1751568299200,12.09543741,151.61,151.6,190.1]
["bitfinex-derivatives","SOLF0:USTF0",1751568299710,8.9776138,151.61,151.6,190.1]
["bitfinex-derivatives","SOLF0:USTF0",1751568299912,12.09543741,151.61,151.6,190.1]
["bitfinex-derivatives","SOLF0:USTF0",1751568300913,6.5945,151.58,151.57,3.11782361]
["bitfinex-derivatives","SOLF0:USTF0",1751568301112,6.17562087,151.62,151.57,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568301408,3.11782361,151.6,151.57,244.85272361]
["bitfinex-derivatives","SOLF0:USTF0",1751568301609,6.5944,151.59,151.57,244.85272361]
["bitfinex-derivatives","SOLF0:USTF0",1751568301811,6.5944,151.59,151.58,3.11782361]
["bitfinex-derivatives","SOLF0:USTF0",1751568302005,3.11782361,151.61,151.57,241.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751568302207,8.97803077,151.6,151.58,3.11782361]
["bitfinex-derivatives","SOLF0:USTF0",1751568302403,9.29344448,151.63,151.59,3.11782361]
["bitfinex-derivatives","SOLF0:USTF0",1751568302709,2.38358705,151.62,151.6,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751568302910,2.38358705,151.61,151.6,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751568303515,8.97708705,151.61,151.6,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751568305310,2.38358705,151.61,151.6,199.77152361]
["bitfinex-derivatives","SOLF0:USTF0",1751568307019,7.90081634,151.61,151.6,199.77152361]
["bitfinex-derivatives","SOLF0:USTF0",1751568311519,7.90081634,151.61,151.6,193.17782361]
["bitfinex-derivatives","SOLF0:USTF0",1751568311719,14.49401634,151.61,151.6,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751568314223,6.5937,151.6,151.58,9.71212361]
["bitfinex-derivatives","SOLF0:USTF0",1751568314425,6.5937,151.6,151.59,190.02]
["bitfinex-derivatives","SOLF0:USTF0",1751568315225,6.5937,151.6,151.57,9.71262361]
["bitfinex-derivatives","SOLF0:USTF0",1751568315523,12.1121341,151.59,151.58,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751568315728,12.1121341,151.59,151.58,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751568316524,12.1121341,151.59,151.57,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751568316720,6.5941,151.59,151.58,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751568316926,12.11252587,151.59,151.58,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751568319129,5.51842587,151.59,151.58,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751568319528,5.51842587,151.59,151.58,193.11782361]
["bitfinex-derivatives","SOLF0:USTF0",1751568319730,9.29344448,151.63,151.58,199.71192361]
["bitfinex-derivatives","SOLF0:USTF0",1751568319929,7.90127891,151.62,151.59,3.11782361]
["bitfinex-derivatives","SOLF0:USTF0",1751568320130,7.90127891,151.61,151.6,3.11782361]
["bitfinex-derivatives","SOLF0:USTF0",1751568323835,5.5202606,151.61,151.6,9.71152361]
["bitfinex-derivatives","SOLF0:USTF0",1751568326835,5.5202606,151.61,151.6,3.11782361]
["bitfinex-derivatives","SOLF0:USTF0",1751568328843,12.1135606,151.61,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751568329042,6.5933,151.61,151.59,9.71172361]
["bitfinex-derivatives","SOLF0:USTF0",1751568330340,6.5933,151.61,151.59,3.11782361]
["bitfinex-derivatives","SOLF0:USTF0",1751568332340,6.5933,151.61,151.59,9.71182361]
["bitfinex-derivatives","SOLF0:USTF0",1751568333143,6.5933,151.61,151.59,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751568333338,6.5933,151.61,151.59,9.71182361]
["bitfinex-derivatives","SOLF0:USTF0",1751568333537,6.593,151.62,151.59,9.71182361]
["bitfinex-derivatives","SOLF0:USTF0",1751568333737,7.91567533,151.61,151.59,9.71182361]
["bitfinex-derivatives","SOLF0:USTF0",1751568333937,6.593,151.62,151.59,9.71182361]
["bitfinex-derivatives","SOLF0:USTF0",1751568334139,7.91567533,151.61,151.59,9.71182361]
["bitfinex-derivatives","SOLF0:USTF0",1751568334339,6.5932,151.61,151.59,9.71182361]
["bitfinex-derivatives","SOLF0:USTF0",1751568334737,6.5932,151.61,151.59,3.11782361]
["bitfinex-derivatives","SOLF0:USTF0",1751568335344,5.52954501,151.6,151.59,3.11782361]
["bitfinex-derivatives","SOLF0:USTF0",1751568336537,5.52954501,151.6,151.59,9.71182361]
["bitfinex-derivatives","SOLF0:USTF0",1751568336843,11.03637702,151.6,151.59,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751568337243,17.63007702,151.6,151.59,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751568337840,6.5944,151.59,151.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751568338042,7.91855341,151.58,151.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751568338242,7.91855341,151.58,151.57,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1751568338855,14.51305341,151.58,151.57,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1751568340345,17.63087702,151.58,151.57,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1751568341343,17.63087702,151.58,151.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751568341548,17.63219128,151.58,151.57,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1751568341843,17.63219128,151.58,151.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751568342042,17.63219128,151.58,151.57,234.96]
["bitfinex-derivatives","SOLF0:USTF0",1751568343248,17.6327022,151.58,151.57,234.96]
["bitfinex-derivatives","SOLF0:USTF0",1751568345053,17.62588113,151.58,151.57,234.96]
["bitfinex-derivatives","SOLF0:USTF0",1751568349361,17.6249084,151.58,151.57,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1751568350858,17.6249084,151.58,151.57,234.96]
["bitfinex-derivatives","SOLF0:USTF0",1751568351356,17.62336481,151.58,151.57,234.96]
["bitfinex-derivatives","SOLF0:USTF0",1751568351864,17.62336481,151.58,151.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751568352155,14.50371602,151.58,151.57,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1751568353155,14.50371602,151.58,151.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751568353457,14.50371602,151.58,151.57,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1751568357761,14.50371602,151.58,151.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751568357954,14.50371602,151.58,151.57,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1751568360159,17.62336481,151.58,151.57,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1751568361056,17.62336481,151.58,151.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751568361254,17.62336481,151.58,151.57,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1751568361457,6.5956,151.56,151.54,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751568361654,6.5956,151.56,151.55,189.94]
["bitfinex-derivatives","SOLF0:USTF0",1751568361857,9.17124949,151.56,151.55,189.94]
["bitfinex-derivatives","SOLF0:USTF0",1751568362867,9.17124949,151.56,151.53,9.71614879]
["bitfinex-derivatives","SOLF0:USTF0",1751568363065,6.5956,151.56,151.54,234.96]
["bitfinex-derivatives","SOLF0:USTF0",1751568363265,6.5959,151.55,151.54,234.96]
["bitfinex-derivatives","SOLF0:USTF0",1751568364564,14.67681243,151.55,151.54,234.96]
["bitfinex-derivatives","SOLF0:USTF0",1751568364764,14.67681243,151.55,151.54,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751568365061,14.67681243,151.55,151.54,234.96]
["bitfinex-derivatives","SOLF0:USTF0",1751568365864,11.20056122,151.55,151.5,572.89964879]
["bitfinex-derivatives","SOLF0:USTF0",1751568366065,11.20056122,151.54,151.5,617.89964879]
["bitfinex-derivatives","SOLF0:USTF0",1751568366366,6.5976,151.52,151.51,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751568366876,3.11964879,151.53,151.51,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751568367067,6.5976,151.51,151.5,614.78]
["bitfinex-derivatives","SOLF0:USTF0",1751568367268,6.5976,151.51,151.5,804.7]
["bitfinex-derivatives","SOLF0:USTF0",1751568367975,6.5976,151.51,151.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751568368271,6.5976,151.51,151.5,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1751568369371,6.5976,151.51,151.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751568369572,6.5976,151.51,151.5,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1751568370273,6.5976,151.51,151.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751568370473,9.16560411,151.51,151.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751568370680,9.16560411,151.51,151.5,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1751568371270,6.5976,151.51,151.5,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1751568372264,6.5976,151.51,151.5,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751568372469,6.5976,151.51,151.5,234.96]
["bitfinex-derivatives","SOLF0:USTF0",1751568374070,6.5976,151.51,151.48,9.71824879]
["bitfinex-derivatives","SOLF0:USTF0",1751568374270,6.5976,151.51,151.49,189.94]
["bitfinex-derivatives","SOLF0:USTF0",1751568375177,8.54262087,151.56,151.5,193.07964879]
["bitfinex-derivatives","SOLF0:USTF0",1751568375372,8.01868207,151.55,151.53,3.11964879]
["bitfinex-derivatives","SOLF0:USTF0",1751568375566,11.64156966,151.57,151.54,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751568375769,8.02064043,151.56,151.54,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751568375966,2.55950914,151.55,151.54,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751568376474,14.61253835,151.55,151.54,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751568381676,2.55950914,151.55,151.54,193.07964879]
["bitfinex-derivatives","SOLF0:USTF0",1751568381875,2.56662954,151.58,151.54,193.07964879]
["bitfinex-derivatives","SOLF0:USTF0",1751568382081,11.67256966,151.63,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751568382280,8.05124275,151.62,151.59,3.11964879]
["bitfinex-derivatives","SOLF0:USTF0",1751568382581,8.05124275,151.61,151.59,3.11964879]
["bitfinex-derivatives","SOLF0:USTF0",1751568382779,8.05124275,151.6,151.59,3.11964879]
["bitfinex-derivatives","SOLF0:USTF0",1751568382974,5.49694879,151.63,151.59,9.71374879]
["bitfinex-derivatives","SOLF0:USTF0",1751568383180,7.87664861,151.62,151.6,3.11964879]
["bitfinex-derivatives","SOLF0:USTF0",1751568383474,5.48482921,151.61,151.6,3.11964879]
["bitfinex-derivatives","SOLF0:USTF0",1751568383778,12.07852921,151.61,151.58,196.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751568383972,6.5937,151.61,151.58,196.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751568384376,2.3773,151.63,151.58,196.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751568384577,7.87496427,151.62,151.58,196.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751568384772,5.48364018,151.61,151.58,196.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751568384981,6.5936,151.61,151.58,196.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751568386979,2.3773,151.63,151.58,189.94]
["bitfinex-derivatives","SOLF0:USTF0",1751568387180,7.91403816,151.62,151.58,189.94]
["bitfinex-derivatives","SOLF0:USTF0",1751568387377,6.5941,151.59,151.58,189.94]
["bitfinex-derivatives","SOLF0:USTF0",1751568387576,5.51451792,151.59,151.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751568387779,4.87045287,151.61,151.57,234.9]
["bitfinex-derivatives","SOLF0:USTF0",1751568387977,6.5945,151.58,151.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751568398189,12.09942915,151.58,151.57,234.86]
["bitfinex-derivatives","SOLF0:USTF0",1751568398992,7.89229029,151.58,151.52,574.81045287]
["bitfinex-derivatives","SOLF0:USTF0",1751568399195,12.76274316,151.57,151.53,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751568399395,7.89229029,151.56,151.52,614.9]
["bitfinex-derivatives","SOLF0:USTF0",1751568399692,4.87045287,151.57,151.52,614.9]
["bitfinex-derivatives","SOLF0:USTF0",1751568399693,5.50492915,151.55,151.53,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751568399892,2.38714106,151.56,151.53,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751568400195,5.50419556,151.55,151.52,614.9]
["bitfinex-derivatives","SOLF0:USTF0",1751568400397,6.5959,151.55,151.54,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751568400590,12.10007404,151.55,151.54,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751568400789,5.50417404,151.55,151.54,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751568402494,12.10007404,151.55,151.54,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751568403596,6.5967,151.54,151.52,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751568404095,6.5967,151.54,151.53,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1751568407800,6.5967,151.53,151.52,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751568407999,6.5967,151.53,151.52,234.84]
["bitfinex-derivatives","SOLF0:USTF0",1751568409199,6.5967,151.53,151.52,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751568409397,6.5967,151.53,151.52,234.82]
["bitfinex-derivatives","SOLF0:USTF0",1751568409697,6.5965,151.54,151.52,234.82]
["bitfinex-derivatives","SOLF0:USTF0",1751568421105,6.5965,151.54,151.52,241.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751568425911,6.5965,151.54,151.52,244.53732816]
["bitfinex-derivatives","SOLF0:USTF0",1751568427709,6.5965,151.54,151.52,241.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751568433416,6.5967,151.53,151.52,241.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751568434517,12.07364639,151.53,151.52,241.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751568436416,5.47694639,151.53,151.52,241.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751568437014,12.07364639,151.53,151.52,241.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751568437513,5.47694639,151.53,151.52,241.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751568439320,7.86625244,151.53,151.52,241.4171]
["bitfinex-derivatives","SOLF0:USTF0",1751568446222,7.86625244,151.53,151.52,244.53721425]
["bitfinex-derivatives","SOLF0:USTF0",1751568446422,7.86625244,151.53,151.52,244.53633211]
["bitfinex-derivatives","SOLF0:USTF0",1751568463127,8.07236705,151.53,151.52,244.53633211]
["bitfinex-derivatives","SOLF0:USTF0",1751568466432,2.59542066,151.53,151.52,244.53633211]
["bitfinex-derivatives","SOLF0:USTF0",1751568469837,6.5959,151.55,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751568470037,6.5959,151.55,151.54,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568470239,12.09703776,151.55,151.54,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568472637,14.69259335,151.55,151.54,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568472938,8.09669335,151.55,151.54,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568473641,14.69248279,151.55,151.54,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568473834,12.09693776,151.55,151.54,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568474236,14.69247526,151.55,151.54,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568475841,19.83845149,151.55,151.54,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568476341,14.69247526,151.55,151.54,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568476644,24.66017264,151.55,151.54,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568478642,27.77940475,151.55,151.54,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568484951,22.63357613,151.55,151.54,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568485146,16.03777613,151.55,151.51,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751568485351,16.03777613,151.54,151.52,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751568485553,12.91854402,151.53,151.52,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751568486151,12.91854402,151.53,151.51,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751568486355,11.21590737,151.52,151.51,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751568486548,16.03861569,151.52,151.51,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1751568486854,22.63581569,151.52,151.51,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1751568487455,27.50193662,151.52,151.51,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1751568487858,20.90473662,151.52,151.47,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751568488158,3.11923211,151.5,151.48,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751568488457,2.5955375,151.49,151.48,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751568488649,8.08110505,151.49,151.48,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751568488956,8.08110505,151.49,151.46,579.53883211]
["bitfinex-derivatives","SOLF0:USTF0",1751568489249,3.11923211,151.5,151.46,624.43883211]
["bitfinex-derivatives","SOLF0:USTF0",1751568489455,12.9601883,151.49,151.47,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751568489657,6.5988,151.49,151.47,196.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751568489850,6.5988,151.49,151.47,199.39853211]
["bitfinex-derivatives","SOLF0:USTF0",1751568491556,6.5988,151.49,151.47,192.79923211]
["bitfinex-derivatives","SOLF0:USTF0",1751568491958,6.5988,151.49,151.47,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751568492554,3.11923211,151.5,151.46,614.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568492761,3.11923211,151.48,151.46,614.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568493058,3.11923211,151.48,151.47,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751568493261,6.5993,151.47,151.46,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751568493463,9.71853211,151.47,151.46,234.58]
["bitfinex-derivatives","SOLF0:USTF0",1751568493663,12.29644606,151.47,151.46,234.58]
["bitfinex-derivatives","SOLF0:USTF0",1751568494364,9.71853211,151.47,151.46,234.58]
["bitfinex-derivatives","SOLF0:USTF0",1751568494760,9.71853211,151.47,151.46,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1751568495163,9.71853211,151.47,151.46,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751568495358,9.71853211,151.47,151.46,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1751568495559,12.29392678,151.47,151.46,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1751568496562,9.71853211,151.47,151.46,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1751568496861,12.28995223,151.47,151.46,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1751568497261,9.71853211,151.47,151.46,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1751568497663,6.6001,151.46,151.43,54.62003211]
["bitfinex-derivatives","SOLF0:USTF0",1751568497963,4.6338,151.51,151.44,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568498159,6.6001,151.46,151.45,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568502459,6.6001,151.46,151.44,9.71983211]
["bitfinex-derivatives","SOLF0:USTF0",1751568502858,6.6001,151.46,151.45,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568504665,7.39551827,151.49,151.45,192.83923211]
["bitfinex-derivatives","SOLF0:USTF0",1751568504866,4.83086643,151.5,151.47,3.11923211]
["bitfinex-derivatives","SOLF0:USTF0",1751568505165,4.83086643,151.5,151.48,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568505366,5.51553211,151.51,151.48,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568505770,7.95027557,151.51,151.48,192.83923211]
["bitfinex-derivatives","SOLF0:USTF0",1751568505968,7.95017483,151.52,151.48,192.83923211]
["bitfinex-derivatives","SOLF0:USTF0",1751568506169,2.56471134,151.51,151.48,192.83923211]
["bitfinex-derivatives","SOLF0:USTF0",1751568506368,6.5979,151.51,151.48,199.43783211]
["bitfinex-derivatives","SOLF0:USTF0",1751568507269,6.598,151.5,151.48,199.43783211]
["bitfinex-derivatives","SOLF0:USTF0",1751568510473,6.598,151.5,151.48,192.83923211]
["bitfinex-derivatives","SOLF0:USTF0",1751568510667,3.11923211,151.5,151.46,3.11923211]
["bitfinex-derivatives","SOLF0:USTF0",1751568510868,3.11923211,151.49,151.47,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751568511061,6.5989,151.48,151.47,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751568511261,3.11923211,151.48,151.46,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751568511673,6.5993,151.47,151.46,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751568512573,9.71853211,151.47,151.46,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1751568512772,6.6002,151.45,151.44,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751568513975,9.71923211,151.46,151.44,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751568514176,6.6,151.46,151.44,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751568514973,6.6002,151.45,151.44,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751568520078,6.6002,151.45,151.44,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568522880,6.6002,151.45,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751568523178,6.6002,151.45,151.44,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568524274,6.6002,151.45,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751568524478,9.71923211,151.46,151.44,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568528080,9.71943211,151.45,151.44,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568528280,12.29722517,151.45,151.44,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568528481,5.69702517,151.45,151.44,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568528980,2.57779306,151.45,151.44,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568529878,2.57779306,151.45,151.44,196.3206]
["bitfinex-derivatives","SOLF0:USTF0",1751568530276,8.00911489,151.45,151.44,196.3206]
["bitfinex-derivatives","SOLF0:USTF0",1751568530481,8.00911489,151.45,151.44,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568531581,8.00911489,151.45,151.44,196.3206]
["bitfinex-derivatives","SOLF0:USTF0",1751568533286,9.71873211,151.47,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751568533489,8.00962438,151.46,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751568537387,8.00962438,151.46,151.44,196.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751568537587,9.71873211,151.47,151.44,196.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751568537788,8.02668566,151.46,151.44,196.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751568538086,9.71873211,151.47,151.44,196.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751568538289,8.02685521,151.46,151.44,196.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751568538489,9.71873211,151.47,151.44,196.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751568538693,8.02694837,151.46,151.44,196.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751568538986,9.71873211,151.47,151.44,196.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751568539190,8.02826387,151.46,151.44,196.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751568539391,9.71873211,151.47,151.44,196.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751568539696,8.02944155,151.46,151.44,196.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751568539887,6.5998,151.46,151.44,196.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751568542191,2.58811936,151.45,151.44,196.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751568542390,6.5998,151.46,151.44,196.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751568544588,6.6002,151.45,151.44,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568544897,9.18858331,151.45,151.44,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568545189,2.58838331,151.45,151.44,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568547796,2.58831423,151.45,151.44,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568548188,8.03207018,151.45,151.44,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751568550101,14.63227018,151.45,151.44,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751568550800,14.63197164,151.45,151.44,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751568551201,9.18821569,151.45,151.44,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751568552200,14.63041067,151.45,151.44,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751568559606,8.03021067,151.45,151.44,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751568559906,8.03021067,151.45,151.44,196.3006]
["bitfinex-derivatives","SOLF0:USTF0",1751568560102,8.03021067,151.45,151.44,199.41983211]
["bitfinex-derivatives","SOLF0:USTF0",1751568561908,8.03021067,151.45,151.44,196.3006]
["bitfinex-derivatives","SOLF0:USTF0",1751568564610,8.03021067,151.45,151.44,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751568567413,14.63041067,151.45,151.44,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751568570825,8.03021067,151.45,151.44,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751568572528,14.63041067,151.45,151.44,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751568577128,8.03021067,151.45,151.44,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751568577330,6.14840216,151.48,151.44,192.82347552]
["bitfinex-derivatives","SOLF0:USTF0",1751568577531,6.14840216,151.5,151.47,3.12182635]
["bitfinex-derivatives","SOLF0:USTF0",1751568577730,15.89928631,151.49,151.48,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1751568577928,15.89928631,151.49,151.48,192.78171177]
["bitfinex-derivatives","SOLF0:USTF0",1751568578122,11.14999706,151.49,151.48,192.78171177]
["bitfinex-derivatives","SOLF0:USTF0",1751568578727,11.14999706,151.49,151.48,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1751568579229,6.5987,151.49,151.48,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1751568580834,11.34421071,151.5,151.48,196.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751568581036,6.5983,151.5,151.48,199.38061177]
["bitfinex-derivatives","SOLF0:USTF0",1751568581436,9.27011393,151.52,151.48,192.78171177]
["bitfinex-derivatives","SOLF0:USTF0",1751568581635,4.54710935,151.51,151.48,192.78171177]
["bitfinex-derivatives","SOLF0:USTF0",1751568581835,3.12171177,151.51,151.48,192.78171177]
["bitfinex-derivatives","SOLF0:USTF0",1751568583125,6.5985,151.49,151.48,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1751568584425,9.72021177,151.49,151.48,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1751568587337,9.72021177,151.49,151.47,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751568587338,6.5989,151.48,151.47,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751568587531,9.72061177,151.48,151.47,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751568587737,3.12171177,151.48,151.46,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751568587931,9.72101177,151.47,151.46,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751568588436,6.5993,151.47,151.46,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751568589338,12.04749131,151.47,151.46,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751568592441,14.40364945,151.47,151.46,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751568593536,6.6001,151.46,151.44,3.12171177]
["bitfinex-derivatives","SOLF0:USTF0",1751568593736,6.6001,151.46,151.45,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751568593935,12.03902763,151.46,151.45,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751568595638,12.03902763,151.46,151.45,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1751568597444,6.5994,151.47,151.45,192.72171177]
["bitfinex-derivatives","SOLF0:USTF0",1751568598539,6.5994,151.47,151.45,199.32191177]
["bitfinex-derivatives","SOLF0:USTF0",1751568601950,6.5991,151.48,151.46,9.72131177]
["bitfinex-derivatives","SOLF0:USTF0",1751568602149,6.5991,151.48,151.46,3.12171177]
["bitfinex-derivatives","SOLF0:USTF0",1751568605348,6.5991,151.48,151.46,9.72141177]
["bitfinex-derivatives","SOLF0:USTF0",1751568605549,10.84450216,151.53,151.47,3.12171177]
["bitfinex-derivatives","SOLF0:USTF0",1751568605756,7.78881959,151.52,151.49,3.12171177]
["bitfinex-derivatives","SOLF0:USTF0",1751568605950,7.78881959,151.51,151.49,3.12171177]
["bitfinex-derivatives","SOLF0:USTF0",1751568606151,7.78881959,151.5,151.49,3.12171177]
["bitfinex-derivatives","SOLF0:USTF0",1751568607555,14.38681959,151.5,151.49,3.12171177]
["bitfinex-derivatives","SOLF0:USTF0",1751568607758,14.38681959,151.5,151.48,237.60171177]
["bitfinex-derivatives","SOLF0:USTF0",1751568607952,6.598,151.5,151.48,237.60171177]
["bitfinex-derivatives","SOLF0:USTF0",1751568608255,6.14840216,151.56,151.49,3.12171177]
["bitfinex-derivatives","SOLF0:USTF0",1751568608456,7.78823068,151.55,151.54,3.12171177]
["bitfinex-derivatives","SOLF0:USTF0",1751568608653,14.38423068,151.55,151.54,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1751568610261,7.78823068,151.55,151.54,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1751568610459,7.78823068,151.55,151.54,192.72171177]
["bitfinex-derivatives","SOLF0:USTF0",1751568611056,7.78823068,151.55,151.54,199.31801177]
["bitfinex-derivatives","SOLF0:USTF0",1751568611962,7.78823068,151.55,151.54,196.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751568612355,7.78823068,151.55,151.54,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1751568613265,5.44617398,151.55,151.54,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1751568614061,6.5954,151.56,151.54,196.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751568614266,6.5954,151.56,151.54,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1751568615060,8.9829,151.58,151.54,194.47362726]
["bitfinex-derivatives","SOLF0:USTF0",1751568615262,5.46425177,151.57,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751568615461,6.5947,151.58,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751568615667,12.06425217,151.57,151.54,194.47362726]
["bitfinex-derivatives","SOLF0:USTF0",1751568615867,6.5951,151.57,151.54,201.06952726]
["bitfinex-derivatives","SOLF0:USTF0",1751568616169,6.5951,151.57,151.54,194.47362726]
["bitfinex-derivatives","SOLF0:USTF0",1751568616366,6.14840216,151.61,151.54,194.47362726]
["bitfinex-derivatives","SOLF0:USTF0",1751568616367,6.5948,151.58,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751568617070,6.595,151.57,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751568617574,6.595,151.57,151.54,201.06972726]
["bitfinex-derivatives","SOLF0:USTF0",1751568621270,6.595,151.57,151.54,194.47362726]
["bitfinex-derivatives","SOLF0:USTF0",1751568621671,6.595,151.57,151.54,201.06962726]
["bitfinex-derivatives","SOLF0:USTF0",1751568624976,6.5955,151.56,151.54,196.196]
["bitfinex-derivatives","SOLF0:USTF0",1751568626174,6.5958,151.55,151.53,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751568626369,6.5958,151.55,151.54,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751568627283,6.5956,151.56,151.54,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751568627478,2.34621777,151.59,151.54,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751568627682,5.45720946,151.58,151.54,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751568627877,6.5948,151.58,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751568632279,6.5948,151.58,151.56,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751568632478,6.5948,151.58,151.57,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751568639388,2.34423611,151.6,151.57,194.35362726]
["bitfinex-derivatives","SOLF0:USTF0",1751568639588,7.21786337,151.62,151.57,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751568639889,3.11845601,151.58,151.55,3.11845601]
["bitfinex-derivatives","SOLF0:USTF0",1751568640088,3.11845601,151.58,151.55,192.57845601]
["bitfinex-derivatives","SOLF0:USTF0",1751568640277,6.5954,151.56,151.55,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751568641085,6.5958,151.55,151.54,192.57845601]
["bitfinex-derivatives","SOLF0:USTF0",1751568641792,6.5958,151.55,151.54,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751568641991,6.5956,151.56,151.53,240.9165]
["bitfinex-derivatives","SOLF0:USTF0",1751568643690,11.00968713,151.62,151.54,4.87408663]
["bitfinex-derivatives","SOLF0:USTF0",1751568643886,13.95975752,151.61,151.54,4.87408663]
["bitfinex-derivatives","SOLF0:USTF0",1751568644086,6.5948,151.58,151.55,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751568644287,6.5948,151.58,151.56,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751568645484,6.5948,151.58,151.56,196.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751568646398,6.5943,151.59,151.56,196.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751568646590,5.47741728,151.58,151.56,196.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751568646893,6.5943,151.59,151.56,196.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751568647095,5.47741728,151.58,151.56,196.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751568647396,6.5943,151.59,151.56,196.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751568647588,7.83328016,151.58,151.56,196.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751568647790,6.5943,151.59,151.56,196.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751568648086,7.83191477,151.58,151.56,196.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751568648283,6.5943,151.59,151.56,196.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751568648492,7.83506115,151.58,151.56,196.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751568648695,6.5943,151.59,151.56,196.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751568648896,7.83506115,151.58,151.56,196.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751568649197,5.48435862,151.57,151.56,196.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751568650993,7.841625,151.57,151.56,196.0752]
["bitfinex-derivatives","SOLF0:USTF0",1751568651196,7.841625,151.57,151.56,200.94928663]
["bitfinex-derivatives","SOLF0:USTF0",1751568653196,5.48621602,151.57,151.56,200.94928663]
["bitfinex-derivatives","SOLF0:USTF0",1751568654491,5.48621602,151.57,151.56,245.76928663]
["bitfinex-derivatives","SOLF0:USTF0",1751568655304,7.84768677,151.57,151.56,245.76928663]
["bitfinex-derivatives","SOLF0:USTF0",1751568655596,5.48621602,151.57,151.56,245.76928663]
["bitfinex-derivatives","SOLF0:USTF0",1751568656496,7.84771745,151.57,151.56,245.76928663]
["bitfinex-derivatives","SOLF0:USTF0",1751568657391,7.84771183,151.57,151.56,245.76928663]
["bitfinex-derivatives","SOLF0:USTF0",1751568662095,7.84771183,151.57,151.56,234.3]
["bitfinex-derivatives","SOLF0:USTF0",1751568662291,7.84771183,151.57,151.56,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751568662499,7.84771183,151.57,151.56,234.26]
["bitfinex-derivatives","SOLF0:USTF0",1751568663196,6.5956,151.56,151.55,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751568663392,14.44331183,151.56,151.55,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751568663992,14.44331183,151.56,151.54,9.71542128]
["bitfinex-derivatives","SOLF0:USTF0",1751568664193,7.84771183,151.55,151.54,9.71542128]
["bitfinex-derivatives","SOLF0:USTF0",1751568664398,7.84771183,151.55,151.54,199.15542128]
["bitfinex-derivatives","SOLF0:USTF0",1751568668502,7.84771183,151.55,151.54,9.71542128]
["bitfinex-derivatives","SOLF0:USTF0",1751568668702,6.1630874,151.6,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751568668899,6.1630874,151.61,151.59,3.11932128]
["bitfinex-derivatives","SOLF0:USTF0",1751568669199,11.07371486,151.6,151.58,192.57932128]
["bitfinex-derivatives","SOLF0:USTF0",1751568669401,6.5939,151.6,151.58,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751568669697,6.5939,151.6,151.58,192.57932128]
["bitfinex-derivatives","SOLF0:USTF0",1751568670396,6.5939,151.6,151.58,199.17362128]
["bitfinex-derivatives","SOLF0:USTF0",1751568671601,12.7565874,151.61,151.58,199.17362128]
["bitfinex-derivatives","SOLF0:USTF0",1751568671899,4.47957411,151.6,151.58,196.0543]
["bitfinex-derivatives","SOLF0:USTF0",1751568672195,12.7565874,151.61,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751568672399,4.48001485,151.6,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751568674403,12.7560874,151.62,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751568674595,4.50553979,151.61,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751568674902,6.1630874,151.63,151.59,4.87122074]
["bitfinex-derivatives","SOLF0:USTF0",1751568675099,6.1630874,151.64,151.59,4.87122074]
["bitfinex-derivatives","SOLF0:USTF0",1751568675301,4.50501828,151.63,151.59,4.87122074]
["bitfinex-derivatives","SOLF0:USTF0",1751568675603,6.5922,151.64,151.61,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751568675900,4.50262856,151.63,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751568676095,17.2888874,151.65,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751568676295,4.50237453,151.64,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751568676496,17.2888874,151.65,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751568676694,11.09227985,151.64,151.61,200.90422074]
["bitfinex-derivatives","SOLF0:USTF0",1751568676895,6.5919,151.64,151.61,200.90422074]
["bitfinex-derivatives","SOLF0:USTF0",1751568677100,6.5919,151.64,151.61,194.31122074]
["bitfinex-derivatives","SOLF0:USTF0",1751568678598,6.5919,151.64,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751568679801,6.5919,151.64,151.61,200.90422074]
["bitfinex-derivatives","SOLF0:USTF0",1751568680798,7.95305594,151.63,151.61,200.90422074]
["bitfinex-derivatives","SOLF0:USTF0",1751568681106,7.95305594,151.62,151.61,200.90422074]
["bitfinex-derivatives","SOLF0:USTF0",1751568681901,7.95305594,151.62,151.61,194.31122074]
["bitfinex-derivatives","SOLF0:USTF0",1751568684495,14.54585594,151.62,151.61,194.31122074]
["bitfinex-derivatives","SOLF0:USTF0",1751568685003,12.06259579,151.62,151.61,194.31122074]
["bitfinex-derivatives","SOLF0:USTF0",1751568685203,14.54702757,151.62,151.61,194.31122074]
["bitfinex-derivatives","SOLF0:USTF0",1751568686104,14.54702757,151.62,151.61,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751568686903,6.5936,151.61,151.59,4.87122074]
["bitfinex-derivatives","SOLF0:USTF0",1751568687105,4.87122074,151.64,151.57,49.69122074]
["bitfinex-derivatives","SOLF0:USTF0",1751568687406,4.87122074,151.62,151.57,234.2]
["bitfinex-derivatives","SOLF0:USTF0",1751568687602,6.5943,151.59,151.57,234.2]
["bitfinex-derivatives","SOLF0:USTF0",1751568689207,6.5943,151.59,151.57,240.7949]
["bitfinex-derivatives","SOLF0:USTF0",1751568689406,6.5943,151.59,151.57,245.66612074]
["bitfinex-derivatives","SOLF0:USTF0",1751568690506,6.5943,151.59,151.58,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1751568690706,6.5939,151.6,151.58,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1751568690902,6.5939,151.6,151.58,195.9945]
["bitfinex-derivatives","SOLF0:USTF0",1751568691099,4.52547269,151.63,151.59,4.87122074]
["bitfinex-derivatives","SOLF0:USTF0",1751568691300,7.92854523,151.62,151.59,4.87122074]
["bitfinex-derivatives","SOLF0:USTF0",1751568691509,8.3350874,151.65,151.59,4.87122074]
["bitfinex-derivatives","SOLF0:USTF0",1751568691697,6.5932,151.62,151.59,4.87122074]
["bitfinex-derivatives","SOLF0:USTF0",1751568692303,6.5926,151.63,151.59,4.87122074]
["bitfinex-derivatives","SOLF0:USTF0",1751568692511,7.92775497,151.62,151.59,4.87122074]
["bitfinex-derivatives","SOLF0:USTF0",1751568692807,6.5926,151.63,151.59,4.87122074]
["bitfinex-derivatives","SOLF0:USTF0",1751568693008,7.92775497,151.62,151.6,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751568693204,6.5926,151.63,151.6,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751568693412,7.92719914,151.62,151.6,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751568693605,6.5926,151.63,151.6,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751568694811,6.5926,151.63,151.61,11.46442074]
["bitfinex-derivatives","SOLF0:USTF0",1751568695113,6.5921,151.64,151.62,234.2]
["bitfinex-derivatives","SOLF0:USTF0",1751568696110,6.5924,151.63,151.62,234.2]
["bitfinex-derivatives","SOLF0:USTF0",1751568700508,6.5924,151.63,151.62,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751568700709,12.05993655,151.63,151.62,234.26]
["bitfinex-derivatives","SOLF0:USTF0",1751568700906,14.5373118,151.63,151.62,234.26]
["bitfinex-derivatives","SOLF0:USTF0",1751568701509,6.5933,151.61,151.59,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751568701713,6.5933,151.61,151.6,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751568703210,6.5939,151.6,151.58,56.26572074]
["bitfinex-derivatives","SOLF0:USTF0",1751568703416,4.53991941,151.64,151.59,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1751568703612,7.94741953,151.63,151.59,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1751568703815,6.594,151.6,151.59,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1751568704609,6.594,151.6,151.58,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751568704908,6.594,151.6,151.59,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1751568709820,6.594,151.6,151.59,192.51715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568710121,6.594,151.6,151.59,3.11715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568710320,6.594,151.6,151.59,192.49715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568711423,9.07417626,151.6,151.59,192.49715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568712316,14.53107854,151.6,151.59,192.49715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568713921,14.53107854,151.6,151.59,3.11715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568714122,14.53107854,151.6,151.59,192.49715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568715322,7.93707854,151.6,151.59,192.49715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568719924,14.53077854,151.6,151.59,192.49715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568720827,7.93707854,151.6,151.59,199.09125525]
["bitfinex-derivatives","SOLF0:USTF0",1751568722626,4.52702301,151.63,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751568722932,9.28024265,151.66,151.62,192.49715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568723233,6.5923,151.64,151.63,3.11715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568723427,14.53777717,151.64,151.63,3.11715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568723924,6.5924,151.63,151.62,192.49715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568724128,14.53787717,151.63,151.62,192.49715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568724830,6.5934,151.61,151.58,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751568725034,6.5934,151.61,151.6,3.11715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568725236,7.94380248,151.61,151.6,3.11715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568725939,5.46176924,151.61,151.6,3.11715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568726137,12.05496924,151.61,151.6,3.11715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568727138,12.05496924,151.61,151.6,192.49715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568728640,5.46176924,151.61,151.6,192.49715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568730241,5.46176924,151.61,151.6,199.09085525]
["bitfinex-derivatives","SOLF0:USTF0",1751568730443,6.5925,151.63,151.6,192.49715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568730643,5.46623322,151.62,151.6,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751568730843,6.5925,151.63,151.6,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751568731043,5.46620841,151.62,151.6,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751568731343,6.5925,151.63,151.6,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751568731545,5.46608686,151.62,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751568731842,5.46608686,151.62,151.61,9.71035525]
["bitfinex-derivatives","SOLF0:USTF0",1751568734641,7.95228226,151.62,151.61,9.71035525]
["bitfinex-derivatives","SOLF0:USTF0",1751568738152,6.1630874,151.66,151.62,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751568738351,12.49361515,151.65,151.64,3.11715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568739147,12.49316485,151.65,151.64,3.11715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568739552,19.08466485,151.65,151.64,3.11715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568740850,19.08354669,151.65,151.64,3.11715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568741555,19.08354669,151.65,151.63,192.47715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568741556,6.5919,151.64,151.63,192.47715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568741756,14.54998909,151.64,151.63,192.47715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568742745,14.54998909,151.64,151.63,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1751568743055,17.66714434,151.64,151.63,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1751568743755,14.54998909,151.64,151.63,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1751568744355,12.0723907,151.64,151.63,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1751568744553,14.54969875,151.64,151.63,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1751568744755,6.5927,151.63,151.61,9.71035525]
["bitfinex-derivatives","SOLF0:USTF0",1751568744954,6.5927,151.63,151.61,243.87035525]
["bitfinex-derivatives","SOLF0:USTF0",1751568746960,6.5927,151.63,151.61,237.27715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568748260,6.5928,151.62,151.61,237.27715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568749656,14.53985592,151.62,151.61,237.27715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568750258,14.5399428,151.62,151.61,237.27715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568751664,14.54082983,151.62,151.61,237.27715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568753467,14.54082983,151.62,151.61,237.25715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568753764,7.94802983,151.62,151.61,237.25715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568754166,5.46976298,151.62,151.61,237.25715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568754366,6.5926,151.63,151.61,243.85035525]
["bitfinex-derivatives","SOLF0:USTF0",1751568757266,2.47938854,151.62,151.61,243.85035525]
["bitfinex-derivatives","SOLF0:USTF0",1751568758765,2.47938854,151.62,151.61,237.25715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568758969,7.95115786,151.62,151.61,237.25715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568762571,14.54395786,151.62,151.61,237.25715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568763470,14.54395786,151.62,151.61,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568763772,19.30323457,151.62,151.61,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568765775,19.30323457,151.62,151.61,237.25715525]
["bitfinex-derivatives","SOLF0:USTF0",1751568766474,19.30323457,151.62,151.61,237.25637899]
["bitfinex-derivatives","SOLF0:USTF0",1751568768576,19.30290137,151.62,151.61,237.25637899]
["bitfinex-derivatives","SOLF0:USTF0",1751568769570,14.54362466,151.62,151.61,237.25637899]
["bitfinex-derivatives","SOLF0:USTF0",1751568770774,14.54362466,151.62,151.61,47.91637899]
["bitfinex-derivatives","SOLF0:USTF0",1751568770979,6.5945,151.59,151.58,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751568771178,7.95082466,151.59,151.58,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1751568771979,5.47176932,151.59,151.58,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1751568772374,7.95160583,151.59,151.58,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1751568772777,7.95160583,151.59,151.58,243.83260071]
["bitfinex-derivatives","SOLF0:USTF0",1751568773079,7.95160583,151.59,151.58,237.23810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568774071,14.54570583,151.59,151.58,237.23810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568774780,14.54570583,151.59,151.58,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1751568774981,14.54019442,151.59,151.58,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1751568776181,14.54019442,151.59,151.58,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751568776378,14.54019442,151.59,151.58,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1751568777482,14.54019442,151.59,151.58,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751568777682,14.54019442,151.59,151.58,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1751568778385,6.5941,151.59,151.58,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1751568778580,9.06633582,151.59,151.58,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1751568778882,14.51748461,151.59,151.58,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1751568779284,14.51748461,151.59,151.58,237.23810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568781484,7.92338461,151.59,151.58,243.83260071]
["bitfinex-derivatives","SOLF0:USTF0",1751568781681,6.64303744,151.6,151.58,243.83260071]
["bitfinex-derivatives","SOLF0:USTF0",1751568782381,0.04913744,151.6,151.59,9.71220071]
["bitfinex-derivatives","SOLF0:USTF0",1751568782582,7.95943195,151.6,151.59,9.71220071]
["bitfinex-derivatives","SOLF0:USTF0",1751568782978,7.95943228,151.6,151.59,9.71220071]
["bitfinex-derivatives","SOLF0:USTF0",1751568794392,7.95943228,151.6,151.59,199.03220071]
["bitfinex-derivatives","SOLF0:USTF0",1751568795499,0.04913744,151.6,151.59,199.03220071]
["bitfinex-derivatives","SOLF0:USTF0",1751568802403,0.04913744,151.6,151.59,195.9141]
["bitfinex-derivatives","SOLF0:USTF0",1751568802611,0.04913744,151.6,151.59,199.03220071]
["bitfinex-derivatives","SOLF0:USTF0",1751568803108,2.52511301,151.6,151.59,199.03220071]
["bitfinex-derivatives","SOLF0:USTF0",1751568804211,6.5925,151.63,151.59,192.43810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568804513,6.16598807,151.65,151.62,3.11810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568804709,9.99070178,151.64,151.63,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751568805510,16.58290178,151.64,151.63,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751568806910,21.31697788,151.64,151.63,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751568807910,21.37054211,151.64,151.63,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751568808911,6.5924,151.63,151.61,199.01110071]
["bitfinex-derivatives","SOLF0:USTF0",1751568809109,5.46461955,151.62,151.61,199.01110071]
["bitfinex-derivatives","SOLF0:USTF0",1751568812117,5.46461955,151.62,151.61,192.41810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568812719,5.46461955,151.62,151.61,199.01130071]
["bitfinex-derivatives","SOLF0:USTF0",1751568816222,8.06501537,151.62,151.61,199.01130071]
["bitfinex-derivatives","SOLF0:USTF0",1751568817022,8.06501537,151.62,151.61,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751568817222,8.06501537,151.62,151.61,192.41810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568817614,8.06501537,151.62,151.61,199.01130071]
["bitfinex-derivatives","SOLF0:USTF0",1751568817810,6.16709284,151.66,151.61,199.01130071]
["bitfinex-derivatives","SOLF0:USTF0",1751568818116,17.40657361,151.65,151.63,3.11810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568818412,4.57943078,151.64,151.63,3.11810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568819525,4.57943078,151.64,151.63,9.71050071]
["bitfinex-derivatives","SOLF0:USTF0",1751568820922,6.5917,151.65,151.63,9.71050071]
["bitfinex-derivatives","SOLF0:USTF0",1751568823827,11.35446359,151.66,151.64,3.11810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568824027,4.58686832,151.65,151.64,195.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751568824326,9.28519355,151.68,151.64,198.96980071]
["bitfinex-derivatives","SOLF0:USTF0",1751568824526,15.93856035,151.67,151.65,3.11810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568824730,6.5909,151.67,151.65,3.11810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568825229,12.75749284,151.68,151.66,3.11810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568825422,4.58435126,151.67,151.66,3.11810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568825631,6.5904,151.68,151.66,3.11810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568825824,6.5904,151.68,151.67,3.11810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568826024,4.58409017,151.68,151.67,3.11810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568826328,6.59,151.69,151.67,3.11810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568826526,6.59,151.69,151.68,3.11810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568826729,11.17212735,151.69,151.68,3.11810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568827321,6.5903,151.68,151.67,3.11810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568829230,3.11810071,151.68,151.65,47.87810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568829425,3.11810071,151.68,151.65,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751568829731,6.5911,151.66,151.65,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751568830929,14.58275763,151.66,151.65,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751568832031,12.04436787,151.66,151.65,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751568832229,14.58240402,151.66,151.65,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751568833336,7.99130402,151.66,151.65,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751568833533,7.99130402,151.66,151.65,47.87810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568833831,6.5911,151.66,151.65,47.87810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568834031,9.12906296,151.66,151.65,47.87810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568835826,2.53650685,151.66,151.65,237.09810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568838632,9.12760685,151.66,151.65,237.09810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568840330,14.57609896,151.66,151.65,237.09810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568841838,14.57609896,151.66,151.65,47.87810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568842135,14.57609896,151.66,151.65,237.09810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568844038,14.57609896,151.66,151.65,47.87810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568844241,14.57609896,151.66,151.65,237.07810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568844638,9.12760685,151.66,151.65,237.07810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568846543,2.53650685,151.66,151.65,237.07810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568847542,9.12760685,151.66,151.65,237.07810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568850744,9.12760685,151.66,151.65,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1751568850945,9.12760685,151.66,151.65,237.07810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568851140,14.57869128,151.66,151.65,237.07810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568852146,12.04218443,151.66,151.65,237.07810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568855447,14.58131452,151.66,151.65,237.07810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568856142,7.99021452,151.66,151.65,237.07810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568856550,7.98966312,151.66,151.65,237.07810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568859749,14.58076312,151.66,151.65,237.07810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568862149,7.98966312,151.66,151.65,237.07810071]
["bitfinex-derivatives","SOLF0:USTF0",1751568865856,7.98966312,151.66,151.65,243.66584558]
["bitfinex-derivatives","SOLF0:USTF0",1751568866058,14.58076312,151.66,151.65,237.07434558]
["bitfinex-derivatives","SOLF0:USTF0",1751568866559,14.58076312,151.66,151.65,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1751568867361,14.6161128,151.66,151.65,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1751568869056,14.6161128,151.66,151.65,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751568871758,14.6161128,151.66,151.64,9.70604558]
["bitfinex-derivatives","SOLF0:USTF0",1751568871960,6.5911,151.66,151.65,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751568872165,14.62114523,151.66,151.65,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751568873156,19.18189116,151.66,151.65,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751568875658,12.59079116,151.66,151.65,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751568875957,8.03004523,151.66,151.65,198.86648781]
["bitfinex-derivatives","SOLF0:USTF0",1751568877663,8.03004523,151.66,151.65,192.27498781]
["bitfinex-derivatives","SOLF0:USTF0",1751568879365,14.62114523,151.66,151.65,192.27498781]
["bitfinex-derivatives","SOLF0:USTF0",1751568879764,8.03004523,151.66,151.65,192.27498781]
["bitfinex-derivatives","SOLF0:USTF0",1751568882372,8.03004523,151.66,151.65,3.11498781]
["bitfinex-derivatives","SOLF0:USTF0",1751568882573,12.59113219,151.66,151.65,192.27498781]
["bitfinex-derivatives","SOLF0:USTF0",1751568882773,12.59113219,151.66,151.65,3.11498781]
["bitfinex-derivatives","SOLF0:USTF0",1751568882974,12.59113219,151.66,151.65,192.27498781]
["bitfinex-derivatives","SOLF0:USTF0",1751568885076,8.03004523,151.66,151.65,192.27498781]
["bitfinex-derivatives","SOLF0:USTF0",1751568885777,14.62114523,151.66,151.65,192.27498781]
["bitfinex-derivatives","SOLF0:USTF0",1751568886178,12.07593654,151.66,151.65,192.27498781]
["bitfinex-derivatives","SOLF0:USTF0",1751568886378,19.19146039,151.66,151.65,192.27498781]
["bitfinex-derivatives","SOLF0:USTF0",1751568886580,12.60036039,151.66,151.65,192.27498781]
["bitfinex-derivatives","SOLF0:USTF0",1751568888479,12.60056509,151.66,151.65,192.27498781]
["bitfinex-derivatives","SOLF0:USTF0",1751568888682,12.60056509,151.66,151.65,198.86648781]
["bitfinex-derivatives","SOLF0:USTF0",1751568890682,19.19166509,151.66,151.65,192.27498781]
["bitfinex-derivatives","SOLF0:USTF0",1751568892081,19.19166509,151.66,151.65,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751568893281,19.19166509,151.66,151.64,9.70668781]
["bitfinex-derivatives","SOLF0:USTF0",1751568893580,6.5911,151.66,151.65,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568893782,19.20943717,151.66,151.65,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568894583,19.20943676,151.66,151.65,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568895278,6.5915,151.65,151.64,3.11498781]
["bitfinex-derivatives","SOLF0:USTF0",1751568895485,20.50605935,151.65,151.63,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751568895682,17.39107154,151.64,151.63,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751568896187,12.61861445,151.64,151.63,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751568896486,19.21051445,151.64,151.63,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751568897686,14.64002865,151.64,151.63,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751568897880,19.22408346,151.64,151.63,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751568898276,19.22408346,151.64,151.61,9.70798781]
["bitfinex-derivatives","SOLF0:USTF0",1751568898482,8.04812865,151.63,151.62,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568898883,14.64052865,151.63,151.62,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568899890,14.64052865,151.63,151.61,9.70798781]
["bitfinex-derivatives","SOLF0:USTF0",1751568900088,8.04812865,151.62,151.61,9.70798781]
["bitfinex-derivatives","SOLF0:USTF0",1751568900283,14.64092865,151.62,151.61,3.11498781]
["bitfinex-derivatives","SOLF0:USTF0",1751568900489,14.64092865,151.62,151.61,192.25498781]
["bitfinex-derivatives","SOLF0:USTF0",1751568902088,14.64092865,151.62,151.61,3.11498781]
["bitfinex-derivatives","SOLF0:USTF0",1751568902389,9.14027189,151.62,151.61,3.11498781]
["bitfinex-derivatives","SOLF0:USTF0",1751568902592,9.14027189,151.62,151.61,192.25498781]
["bitfinex-derivatives","SOLF0:USTF0",1751568902789,14.61361573,151.62,151.61,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568903391,9.14027189,151.62,151.61,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568905992,2.54747189,151.62,151.61,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568906191,2.54747189,151.62,151.61,195.7332]
["bitfinex-derivatives","SOLF0:USTF0",1751568908693,2.54747189,151.62,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751568908895,2.54747189,151.62,151.61,195.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751568910194,6.5926,151.63,151.61,195.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751568910694,9.70758781,151.63,151.61,195.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751568910895,2.53623208,151.62,151.61,195.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751568911291,9.70758781,151.63,151.61,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751568911585,6.5928,151.62,151.61,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751568911991,9.70758781,151.63,151.61,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751568913391,6.5926,151.63,151.61,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751568918600,6.5928,151.62,151.61,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751568920898,9.12962545,151.62,151.61,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751568922297,9.12962545,151.62,151.61,3.11498781]
["bitfinex-derivatives","SOLF0:USTF0",1751568922499,14.58470031,151.62,151.61,192.25498781]
["bitfinex-derivatives","SOLF0:USTF0",1751568923995,14.58470031,151.62,151.61,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568925399,14.58505867,151.62,151.61,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568927798,14.58505867,151.62,151.6,47.83498781]
["bitfinex-derivatives","SOLF0:USTF0",1751568928101,6.5928,151.62,151.61,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568928297,14.58514399,151.62,151.61,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568944315,6.5932,151.61,151.6,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568944516,14.58554399,151.61,151.6,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1751568945914,17.7005318,151.61,151.6,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568946125,17.7005318,151.61,151.6,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1751568946527,26.96954339,151.61,151.6,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1751568946822,22.24663017,151.61,151.6,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1751568947426,6.5943,151.59,151.57,56.68578781]
["bitfinex-derivatives","SOLF0:USTF0",1751568947625,6.5943,151.59,151.58,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751568947825,14.6155022,151.59,151.58,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751568950722,8.0212022,151.59,151.58,195.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751568950927,8.0212022,151.59,151.58,198.82948781]
["bitfinex-derivatives","SOLF0:USTF0",1751568951129,8.0212022,151.59,151.58,9.70948781]
["bitfinex-derivatives","SOLF0:USTF0",1751568951327,8.0212022,151.59,151.58,198.82948781]
["bitfinex-derivatives","SOLF0:USTF0",1751568954524,2.55609053,151.59,151.58,198.82948781]
["bitfinex-derivatives","SOLF0:USTF0",1751568955730,9.15019053,151.59,151.58,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751568955920,8.02192071,151.59,151.58,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751568957522,2.55609053,151.59,151.58,195.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751568958327,2.55609053,151.59,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751568958527,2.55609053,151.59,151.58,195.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751568961033,8.02123401,151.59,151.58,195.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751568963628,2.55609053,151.59,151.58,195.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751568964633,6.5939,151.6,151.58,195.7145]
["bitfinex-derivatives","SOLF0:USTF0",1751568966436,6.5931,151.62,151.59,3.11628836]
["bitfinex-derivatives","SOLF0:USTF0",1751568966637,5.46538387,151.61,151.6,192.23628836]
["bitfinex-derivatives","SOLF0:USTF0",1751568967037,12.05858387,151.61,151.6,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751568967234,12.05866875,151.61,151.6,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751568967938,14.61015428,151.61,151.6,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751568968736,19.13457877,151.61,151.6,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751568969238,22.25179936,151.61,151.6,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751568972032,19.13457877,151.61,151.6,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751568977643,22.25179936,151.61,151.6,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751568978045,15.65952207,151.61,151.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568978244,3.1181433,151.59,151.53,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751568978439,3.1181433,151.56,151.54,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751568978944,3.11987185,151.56,151.54,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751568979251,9.71547185,151.56,151.54,195.716]
["bitfinex-derivatives","SOLF0:USTF0",1751568980245,2.55436856,151.55,151.54,51.296]
["bitfinex-derivatives","SOLF0:USTF0",1751568980444,2.55436856,151.55,151.54,240.416]
["bitfinex-derivatives","SOLF0:USTF0",1751568981447,9.71547185,151.56,151.54,240.416]
["bitfinex-derivatives","SOLF0:USTF0",1751568982150,9.71547185,151.56,151.55,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751568982348,12.2660079,151.56,151.55,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751568984049,17.72183524,151.56,151.55,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751568984651,17.72183524,151.56,151.55,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568985048,14.60196339,151.56,151.55,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568986753,8.00636339,151.56,151.55,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568986952,2.55053605,151.56,151.55,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751568987153,2.55053605,151.56,151.55,195.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751568988054,2.54783715,151.56,151.55,195.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751568993057,2.54788922,151.56,151.55,195.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751568998662,6.595,151.57,151.55,195.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751568999061,2.54897381,151.56,151.55,195.7358]
["bitfinex-derivatives","SOLF0:USTF0",1751569010378,2.54897381,151.56,151.55,198.85567185]
["bitfinex-derivatives","SOLF0:USTF0",1751569010581,8.17491236,151.63,151.55,192.25987185]
["bitfinex-derivatives","SOLF0:USTF0",1751569010582,6.16843411,151.63,151.55,192.25987185]
["bitfinex-derivatives","SOLF0:USTF0",1751569010785,6.16843411,151.67,151.62,3.11419296]
["bitfinex-derivatives","SOLF0:USTF0",1751569010984,5.44618277,151.66,151.63,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1751569011284,7.58730492,151.67,151.63,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1751569011582,3.11419296,151.65,151.63,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1751569011786,5.44276037,151.64,151.63,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1751569011982,12.03466037,151.64,151.63,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1751569014081,15.14885333,151.64,151.63,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1751569014276,6.5933,151.61,151.59,47.81419296]
["bitfinex-derivatives","SOLF0:USTF0",1751569014485,6.5933,151.61,151.6,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1751569015186,12.03383124,151.61,151.6,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1751569018986,6.593,151.62,151.6,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1751569019185,6.593,151.62,151.6,192.45419296]
["bitfinex-derivatives","SOLF0:USTF0",1751569020588,4.49043354,151.65,151.61,3.11419296]
["bitfinex-derivatives","SOLF0:USTF0",1751569020784,5.45764673,151.64,151.63,3.11419296]
["bitfinex-derivatives","SOLF0:USTF0",1751569021186,6.5918,151.65,151.63,3.11419296]
["bitfinex-derivatives","SOLF0:USTF0",1751569021385,6.5918,151.65,151.64,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751569021590,12.04728131,151.65,151.64,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751569022792,14.35757365,151.65,151.64,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751569023290,12.04728131,151.65,151.64,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751569029094,6.5918,151.65,151.64,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751569034091,6.5913,151.66,151.64,192.43419296]
["bitfinex-derivatives","SOLF0:USTF0",1751569034692,6.5907,151.67,151.64,199.02569296]
["bitfinex-derivatives","SOLF0:USTF0",1751569034998,6.5907,151.67,151.64,243.72569296]
["bitfinex-derivatives","SOLF0:USTF0",1751569035299,6.5907,151.67,151.65,9.70569296]
["bitfinex-derivatives","SOLF0:USTF0",1751569035502,6.5904,151.68,151.66,3.11419296]
["bitfinex-derivatives","SOLF0:USTF0",1751569041808,6.5904,151.68,151.67,3.11419296]
["bitfinex-derivatives","SOLF0:USTF0",1751569042107,6.5904,151.68,151.66,9.70519296]
["bitfinex-derivatives","SOLF0:USTF0",1751569043712,6.5904,151.68,151.66,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751569046912,6.5904,151.68,151.66,9.70519296]
["bitfinex-derivatives","SOLF0:USTF0",1751569052115,5.46750438,151.67,151.66,9.70519296]
["bitfinex-derivatives","SOLF0:USTF0",1751569056617,5.46750438,151.67,151.66,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751569056819,5.46750438,151.67,151.66,9.70519296]
["bitfinex-derivatives","SOLF0:USTF0",1751569064518,12.05810438,151.67,151.66,3.11419296]
["bitfinex-derivatives","SOLF0:USTF0",1751569064720,5.46750438,151.67,151.66,3.11419296]
["bitfinex-derivatives","SOLF0:USTF0",1751569066320,5.46750438,151.67,151.66,9.70529296]
["bitfinex-derivatives","SOLF0:USTF0",1751569067620,6.13440243,151.7,151.66,3.11419296]
["bitfinex-derivatives","SOLF0:USTF0",1751569067922,5.4853431,151.69,151.68,3.11419296]
["bitfinex-derivatives","SOLF0:USTF0",1751569068225,5.4853431,151.69,151.68,192.67419296]
["bitfinex-derivatives","SOLF0:USTF0",1751569069521,5.4853431,151.69,151.68,199.26439296]
["bitfinex-derivatives","SOLF0:USTF0",1751569078029,5.4853431,151.69,151.68,196.1502]
["bitfinex-derivatives","SOLF0:USTF0",1751569078326,5.4853431,151.69,151.68,199.26439296]
["bitfinex-derivatives","SOLF0:USTF0",1751569081030,5.4853431,151.69,151.68,244.10439296]
["bitfinex-derivatives","SOLF0:USTF0",1751569101746,5.4853431,151.69,151.68,244.10322744]
["bitfinex-derivatives","SOLF0:USTF0",1751569104647,6.13440243,151.7,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751569104949,13.93092825,151.7,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751569109954,13.93070409,151.7,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751569110456,13.93435159,151.7,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751569110956,13.93475238,151.7,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751569115458,6.16968069,151.74,151.68,237.51302744]
["bitfinex-derivatives","SOLF0:USTF0",1751569115664,6.16968069,151.74,151.71,3.11302744]
["bitfinex-derivatives","SOLF0:USTF0",1751569115862,6.16968069,151.74,151.72,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751569116362,6.5867,151.77,151.73,47.85302744]
["bitfinex-derivatives","SOLF0:USTF0",1751569116565,6.5867,151.77,151.74,198.88032744]
["bitfinex-derivatives","SOLF0:USTF0",1751569116764,6.5867,151.77,151.74,198.8783646]
["bitfinex-derivatives","SOLF0:USTF0",1751569116963,9.6977646,151.77,151.74,195.7673]
["bitfinex-derivatives","SOLF0:USTF0",1751569117163,9.6977646,151.77,151.75,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751569117467,6.5867,151.77,151.75,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751569117655,6.5867,151.77,151.74,192.2910646]
["bitfinex-derivatives","SOLF0:USTF0",1751569117855,6.5867,151.77,151.74,192.33649259]
["bitfinex-derivatives","SOLF0:USTF0",1751569119168,6.5867,151.76,151.74,192.33649259]
["bitfinex-derivatives","SOLF0:USTF0",1751569120857,6.5872,151.75,151.74,189.22542799]
["bitfinex-derivatives","SOLF0:USTF0",1751569121065,9.6982646,151.75,151.74,189.22542799]
["bitfinex-derivatives","SOLF0:USTF0",1751569121258,9.6982646,151.75,151.74,0.04542799]
["bitfinex-derivatives","SOLF0:USTF0",1751569121464,3.1110646,151.75,151.73,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1751569121657,3.1110646,151.74,151.73,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1751569122265,9.6986646,151.74,151.73,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1751569122959,9.6986646,151.74,151.73,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751569123270,3.1110646,151.74,151.71,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1751569123463,3.1110646,151.72,151.71,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1751569123663,9.6995646,151.72,151.71,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1751569123865,6.5885,151.72,151.71,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1751569124864,9.6995646,151.72,151.71,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1751569126175,6.5892,151.71,151.69,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751569126468,6.5892,151.71,151.7,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751569127470,12.01916498,151.71,151.7,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1751569136073,12.01916498,151.71,151.69,54.4207646]
["bitfinex-derivatives","SOLF0:USTF0",1751569136278,6.5892,151.71,151.7,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751569136474,12.0155049,151.71,151.7,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751569138478,6.5893,151.7,151.69,47.8310646]
["bitfinex-derivatives","SOLF0:USTF0",1751569138680,12.0156049,151.7,151.69,237.0910646]
["bitfinex-derivatives","SOLF0:USTF0",1751569140075,12.0156049,151.7,151.69,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1751569140381,12.0156049,151.7,151.69,237.0910646]
["bitfinex-derivatives","SOLF0:USTF0",1751569141883,12.0156049,151.7,151.69,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751569142071,12.0156049,151.7,151.69,233.94]
["bitfinex-derivatives","SOLF0:USTF0",1751569143275,12.0156049,151.7,151.69,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751569143482,12.0156049,151.7,151.69,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1751569146481,12.0156049,151.7,151.69,237.0710646]
["bitfinex-derivatives","SOLF0:USTF0",1751569149888,12.0156049,151.7,151.69,47.8310646]
["bitfinex-derivatives","SOLF0:USTF0",1751569150186,12.0156049,151.7,151.69,236.9910646]
["bitfinex-derivatives","SOLF0:USTF0",1751569152084,12.0156049,151.7,151.69,192.2710646]
["bitfinex-derivatives","SOLF0:USTF0",1751569153094,12.0156049,151.7,151.69,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751569155192,15.1266695,151.7,151.69,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751569155695,6.5901,151.68,151.67,47.8910646]
["bitfinex-derivatives","SOLF0:USTF0",1751569155892,6.5901,151.68,151.67,237.0310646]
["bitfinex-derivatives","SOLF0:USTF0",1751569159300,6.5901,151.68,151.67,237.0110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569159500,6.63878789,151.69,151.67,243.6016646]
["bitfinex-derivatives","SOLF0:USTF0",1751569160001,6.63878789,151.69,151.68,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751569160201,12.05952433,151.69,151.68,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751569162005,6.5901,151.68,151.67,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751569162302,6.5901,151.68,151.67,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1751569164001,6.5901,151.68,151.67,237.0110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569164202,12.00534446,151.68,151.67,237.0110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569164393,6.5901,151.68,151.67,237.0110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569165208,12.00734015,151.68,151.67,237.0110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569167006,12.00734015,151.68,151.67,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1751569171010,12.00734015,151.68,151.67,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751569171207,12.00734015,151.68,151.67,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1751569173813,12.00734015,151.68,151.67,237.0110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569176919,12.00734015,151.68,151.67,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1751569177518,5.41724015,151.68,151.67,243.6016646]
["bitfinex-derivatives","SOLF0:USTF0",1751569187823,0.04888789,151.69,151.68,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751569188127,5.47893831,151.69,151.68,9.7011646]
["bitfinex-derivatives","SOLF0:USTF0",1751569190029,0.04888789,151.69,151.68,9.7011646]
["bitfinex-derivatives","SOLF0:USTF0",1751569190432,5.4827264,151.69,151.68,9.7011646]
["bitfinex-derivatives","SOLF0:USTF0",1751569191830,7.90279302,151.69,151.68,9.7011646]
["bitfinex-derivatives","SOLF0:USTF0",1751569192931,7.90279172,151.69,151.68,9.7011646]
["bitfinex-derivatives","SOLF0:USTF0",1751569196632,4.47383253,151.72,151.68,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569196836,6.16852716,151.73,151.7,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569197041,4.4737385,151.72,151.71,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751569197232,6.5886,151.72,151.71,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751569198333,6.5886,151.72,151.71,192.2110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569200334,6.5886,151.72,151.71,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751569200531,9.6996646,151.72,151.71,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751569200835,6.5882,151.73,151.71,192.2110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569201032,9.27879764,151.75,151.71,192.2110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569201233,7.58211404,151.74,151.71,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751569201436,3.1110646,151.72,151.67,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751569201637,3.1110646,151.72,151.68,192.1910646]
["bitfinex-derivatives","SOLF0:USTF0",1751569202032,3.1110646,151.71,151.67,47.8910646]
["bitfinex-derivatives","SOLF0:USTF0",1751569202335,3.1110646,151.69,151.67,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751569202536,6.5901,151.68,151.67,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751569204939,9.7011646,151.68,151.67,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751569205838,6.5901,151.68,151.67,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751569208639,14.3291653,151.68,151.67,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751569209335,17.4402299,151.68,151.67,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751569209535,15.29427234,151.68,151.64,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751569209735,3.1110646,151.66,151.63,47.8310646]
["bitfinex-derivatives","SOLF0:USTF0",1751569209936,3.1110646,151.66,151.63,237.0710646]
["bitfinex-derivatives","SOLF0:USTF0",1751569210238,3.1110646,151.67,151.63,237.0710646]
["bitfinex-derivatives","SOLF0:USTF0",1751569210434,14.32947794,151.66,151.64,9.7028646]
["bitfinex-derivatives","SOLF0:USTF0",1751569210635,6.5912,151.66,151.64,9.7028646]
["bitfinex-derivatives","SOLF0:USTF0",1751569211833,6.5912,151.66,151.64,198.9428646]
["bitfinex-derivatives","SOLF0:USTF0",1751569212637,6.5912,151.66,151.64,192.3510646]
["bitfinex-derivatives","SOLF0:USTF0",1751569213240,6.5907,151.67,151.64,192.3510646]
["bitfinex-derivatives","SOLF0:USTF0",1751569213447,3.1110646,151.68,151.64,192.3510646]
["bitfinex-derivatives","SOLF0:USTF0",1751569213641,7.73439779,151.67,151.64,192.3510646]
["bitfinex-derivatives","SOLF0:USTF0",1751569213835,4.43269505,151.69,151.64,192.3510646]
["bitfinex-derivatives","SOLF0:USTF0",1751569214043,10.84546239,151.68,151.64,198.9427646]
["bitfinex-derivatives","SOLF0:USTF0",1751569214241,7.73439779,151.67,151.64,198.9427646]
["bitfinex-derivatives","SOLF0:USTF0",1751569214445,6.5912,151.66,151.64,198.9427646]
["bitfinex-derivatives","SOLF0:USTF0",1751569225761,6.5912,151.66,151.64,195.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751569225956,6.5912,151.66,151.65,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569226360,6.5912,151.66,151.64,198.9427646]
["bitfinex-derivatives","SOLF0:USTF0",1751569226961,6.5912,151.66,151.65,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569227361,6.5912,151.66,151.64,198.9427646]
["bitfinex-derivatives","SOLF0:USTF0",1751569227965,6.5912,151.66,151.65,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569230060,6.5915,151.65,151.63,51.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751569230263,6.5915,151.65,151.64,192.2510646]
["bitfinex-derivatives","SOLF0:USTF0",1751569231266,3.1110646,151.67,151.64,192.2510646]
["bitfinex-derivatives","SOLF0:USTF0",1751569231267,6.5912,151.66,151.64,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751569231466,6.5912,151.66,151.64,192.2510646]
["bitfinex-derivatives","SOLF0:USTF0",1751569232568,6.5912,151.66,151.64,198.8429646]
["bitfinex-derivatives","SOLF0:USTF0",1751569234276,3.1110646,151.67,151.64,192.2510646]
["bitfinex-derivatives","SOLF0:USTF0",1751569234866,6.5914,151.66,151.64,192.2510646]
["bitfinex-derivatives","SOLF0:USTF0",1751569235569,6.5914,151.66,151.64,198.8428646]
["bitfinex-derivatives","SOLF0:USTF0",1751569236472,6.5914,151.66,151.64,195.7318]
["bitfinex-derivatives","SOLF0:USTF0",1751569236669,6.5914,151.66,151.64,198.8428646]
["bitfinex-derivatives","SOLF0:USTF0",1751569238772,6.5914,151.66,151.64,192.2510646]
["bitfinex-derivatives","SOLF0:USTF0",1751569239172,6.5914,151.65,151.64,192.2510646]
["bitfinex-derivatives","SOLF0:USTF0",1751569244078,6.5914,151.65,151.64,198.8429646]
["bitfinex-derivatives","SOLF0:USTF0",1751569244267,6.5913,151.66,151.64,198.8429646]
["bitfinex-derivatives","SOLF0:USTF0",1751569244467,3.1110646,151.69,151.65,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569244678,3.1110646,151.69,151.66,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569244679,7.75978746,151.68,151.66,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569244977,7.75978746,151.67,151.66,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569245677,14.35038746,151.67,151.66,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569245882,7.75978746,151.67,151.65,192.2510646]
["bitfinex-derivatives","SOLF0:USTF0",1751569246075,3.1110646,151.69,151.65,192.2510646]
["bitfinex-derivatives","SOLF0:USTF0",1751569246377,7.7599755,151.68,151.65,192.2510646]
["bitfinex-derivatives","SOLF0:USTF0",1751569246578,6.591,151.66,151.65,192.2510646]
["bitfinex-derivatives","SOLF0:USTF0",1751569246780,14.3509755,151.66,151.65,192.2510646]
["bitfinex-derivatives","SOLF0:USTF0",1751569256490,7.7599755,151.66,151.65,198.8424646]
["bitfinex-derivatives","SOLF0:USTF0",1751569256688,6.15606919,151.71,151.65,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751569256890,6.15606919,151.72,151.69,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569257090,6.5895,151.7,151.69,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569268700,9.07267012,151.7,151.69,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569273510,2.48317012,151.7,151.69,9.7007646]
["bitfinex-derivatives","SOLF0:USTF0",1751569273719,3.1110646,151.72,151.68,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1751569273912,10.97508554,151.71,151.68,236.9510646]
["bitfinex-derivatives","SOLF0:USTF0",1751569274112,6.5897,151.69,151.68,236.9510646]
["bitfinex-derivatives","SOLF0:USTF0",1751569284827,6.5895,151.7,151.68,243.5411646]
["bitfinex-derivatives","SOLF0:USTF0",1751569285021,6.5895,151.7,151.69,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569285221,9.05841553,151.7,151.69,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569285926,9.05841553,151.7,151.68,243.5411646]
["bitfinex-derivatives","SOLF0:USTF0",1751569286126,6.5895,151.7,151.68,243.5411646]
["bitfinex-derivatives","SOLF0:USTF0",1751569287729,7.54863759,151.73,151.69,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569287927,7.84681614,151.72,151.7,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751569288228,14.43601614,151.71,151.7,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751569289518,7.84681614,151.71,151.68,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751569289719,3.1110646,151.69,151.61,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1751569289925,3.1110646,151.67,151.63,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569290226,2.46955536,151.66,151.64,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751569290426,3.1110646,151.66,151.64,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751569291026,6.5914,151.65,151.64,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751569292229,6.5912,151.66,151.64,192.1710646]
["bitfinex-derivatives","SOLF0:USTF0",1751569292823,6.5912,151.66,151.64,198.7628646]
["bitfinex-derivatives","SOLF0:USTF0",1751569293023,6.5912,151.66,151.65,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569293224,9.06320464,151.66,151.65,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569294126,2.47200464,151.66,151.65,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569294833,9.06300464,151.66,151.65,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569298928,9.06238566,151.66,151.65,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569299128,9.06238566,151.66,151.64,198.7628646]
["bitfinex-derivatives","SOLF0:USTF0",1751569299328,6.5914,151.65,151.64,192.1710646]
["bitfinex-derivatives","SOLF0:USTF0",1751569300037,6.5914,151.65,151.64,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751569300236,6.5914,151.65,151.64,192.2110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569301337,6.5914,151.65,151.64,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751569301535,6.5914,151.65,151.64,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569301834,6.5914,151.65,151.64,192.2110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569302230,6.5914,151.65,151.64,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751569302637,3.1110646,151.66,151.64,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751569302939,4.40296124,151.69,151.62,236.9510646]
["bitfinex-derivatives","SOLF0:USTF0",1751569302940,5.58196322,151.65,151.62,236.9510646]
["bitfinex-derivatives","SOLF0:USTF0",1751569303135,3.1110646,151.65,151.62,47.8110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569303331,3.1110646,151.65,151.62,236.9510646]
["bitfinex-derivatives","SOLF0:USTF0",1751569303637,6.5919,151.64,151.62,236.9510646]
["bitfinex-derivatives","SOLF0:USTF0",1751569304436,6.5919,151.64,151.62,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1751569305637,6.5919,151.64,151.62,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1751569308239,6.5919,151.64,151.62,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751569308441,6.5919,151.64,151.62,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1751569310036,6.5923,151.63,151.62,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1751569311240,6.5921,151.64,151.62,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1751569312739,6.5921,151.64,151.62,236.9310646]
["bitfinex-derivatives","SOLF0:USTF0",1751569314243,6.5921,151.64,151.62,243.5237646]
["bitfinex-derivatives","SOLF0:USTF0",1751569316346,6.5921,151.64,151.62,236.9310646]
["bitfinex-derivatives","SOLF0:USTF0",1751569316542,6.5923,151.63,151.62,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1751569318348,6.5923,151.63,151.62,236.9310646]
["bitfinex-derivatives","SOLF0:USTF0",1751569323852,6.5923,151.63,151.62,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1751569332852,6.15779772,151.68,151.62,236.9310646]
["bitfinex-derivatives","SOLF0:USTF0",1751569333060,5.44480483,151.67,151.65,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569333259,9.26886232,151.69,151.66,192.2310646]
["bitfinex-derivatives","SOLF0:USTF0",1751569333557,6.5908,151.67,151.66,192.2310646]
["bitfinex-derivatives","SOLF0:USTF0",1751569333760,12.03716111,151.67,151.66,192.2310646]
["bitfinex-derivatives","SOLF0:USTF0",1751569334857,5.44636111,151.67,151.66,192.2310646]
["bitfinex-derivatives","SOLF0:USTF0",1751569337360,5.44636111,151.67,151.66,198.8220646]
["bitfinex-derivatives","SOLF0:USTF0",1751569337860,6.5904,151.68,151.66,198.8220646]
["bitfinex-derivatives","SOLF0:USTF0",1751569338059,6.5904,151.68,151.67,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569338257,12.05240517,151.68,151.67,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569339260,12.05240517,151.68,151.66,198.8220646]
["bitfinex-derivatives","SOLF0:USTF0",1751569339462,6.5904,151.68,151.66,192.2310646]
["bitfinex-derivatives","SOLF0:USTF0",1751569342257,2.46888408,151.67,151.66,192.2310646]
["bitfinex-derivatives","SOLF0:USTF0",1751569342455,9.05948408,151.67,151.66,192.2310646]
["bitfinex-derivatives","SOLF0:USTF0",1751569350467,14.52045325,151.67,151.66,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751569351268,7.92985325,151.67,151.66,192.2310646]
["bitfinex-derivatives","SOLF0:USTF0",1751569351463,5.5116646,151.71,151.66,192.2310646]
["bitfinex-derivatives","SOLF0:USTF0",1751569351666,7.93131396,151.7,151.68,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569351871,14.52121396,151.69,151.67,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569352168,2.47126447,151.68,151.67,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569352371,7.93124636,151.68,151.66,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751569352668,2.47126447,151.67,151.66,192.2310646]
["bitfinex-derivatives","SOLF0:USTF0",1751569353574,14.52227537,151.67,151.66,192.2310646]
["bitfinex-derivatives","SOLF0:USTF0",1751569354571,14.52227537,151.67,151.66,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751569355174,14.52227537,151.67,151.65,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569355368,2.47126447,151.66,151.65,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569358676,2.47126447,151.66,151.65,9.7024646]
["bitfinex-derivatives","SOLF0:USTF0",1751569358877,5.45617462,151.7,151.65,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569359078,4.36786737,151.72,151.69,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569359284,5.4553033,151.71,151.69,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569359487,3.1110646,151.73,151.69,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569359488,5.4553033,151.7,151.69,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569359782,5.4553033,151.7,151.69,9.7007646]
["bitfinex-derivatives","SOLF0:USTF0",1751569360483,3.1110646,151.73,151.69,9.7007646]
["bitfinex-derivatives","SOLF0:USTF0",1751569360682,6.589,151.71,151.69,9.7007646]
["bitfinex-derivatives","SOLF0:USTF0",1751569361286,6.5886,151.72,151.7,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569361485,5.45734674,151.71,151.7,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569361685,6.5886,151.72,151.7,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569362985,6.5882,151.73,151.71,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569363188,6.5882,151.73,151.72,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569363386,12.04397321,151.73,151.72,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569364490,6.5882,151.73,151.72,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569365181,6.5886,151.72,151.71,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569367789,6.5889,151.71,151.69,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751569367984,6.5889,151.71,151.7,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569376995,6.5886,151.72,151.7,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569377195,6.5886,151.72,151.71,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569377395,14.44980378,151.72,151.71,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569379689,18.13750919,151.79,151.71,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569379690,6.14555651,151.78,151.71,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569379896,12.31718406,151.77,151.75,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569380093,12.31718406,151.77,151.72,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751569380094,6.589,151.71,151.68,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751569380297,3.1110646,151.74,151.7,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569380600,7.86747686,151.73,151.7,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569380795,12.05356431,151.72,151.7,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569380995,6.5886,151.72,151.7,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569381797,4.45566457,151.75,151.71,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569382003,5.46553404,151.74,151.73,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751569382300,2.40304213,151.77,151.73,9.6990646]
["bitfinex-derivatives","SOLF0:USTF0",1751569382597,14.45448672,151.76,151.75,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569383191,12.05144459,151.76,151.75,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569384601,6.587,151.76,151.75,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569388108,6.5872,151.75,151.73,51.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751569388403,6.5872,151.75,151.74,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569390001,7.7387646,151.79,151.73,51.4078]
["bitfinex-derivatives","SOLF0:USTF0",1751569390002,3.1110646,151.77,151.73,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751569390300,3.1110646,151.78,151.74,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569390500,6.5873,151.75,151.74,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569391105,6.5868,151.76,151.74,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569391303,6.5868,151.76,151.75,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569393709,2.3247,151.79,151.75,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569393909,7.6088521,151.81,151.77,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569394110,7.87839103,151.8,151.77,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569394305,6.5858,151.78,151.77,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569398611,6.5856,151.79,151.77,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569399313,6.5851,151.8,151.78,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569400008,6.5851,151.8,151.74,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751569400213,6.5851,151.8,151.79,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569403917,6.5854,151.79,151.78,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569406112,6.5851,151.8,151.78,9.6967646]
["bitfinex-derivatives","SOLF0:USTF0",1751569406313,6.5851,151.8,151.79,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569407514,6.5854,151.79,151.77,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751569407720,6.5854,151.79,151.78,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569408018,6.5858,151.78,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751569408215,3.1110646,151.81,151.77,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569408415,3.1110646,151.81,151.78,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569409417,6.5856,151.79,151.78,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569409615,6.5856,151.79,151.77,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569410219,6.5856,151.79,151.77,9.6971646]
["bitfinex-derivatives","SOLF0:USTF0",1751569412217,6.5856,151.79,151.77,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751569412514,6.5856,151.79,151.77,9.6971646]
["bitfinex-derivatives","SOLF0:USTF0",1751569414624,6.5856,151.79,151.77,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751569414824,6.5856,151.79,151.77,9.6971646]
["bitfinex-derivatives","SOLF0:USTF0",1751569417425,6.5856,151.79,151.78,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569419627,6.5848,151.8,151.78,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569429742,6.5851,151.79,151.78,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569431244,14.52815696,151.79,151.78,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569435751,7.94305696,151.79,151.78,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569436248,7.94305696,151.79,151.78,9.6965646]
["bitfinex-derivatives","SOLF0:USTF0",1751569437445,6.5844,151.81,151.79,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751569437751,2.4044,151.83,151.8,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569437948,7.95536117,151.82,151.81,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569438144,7.95536117,151.82,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751569438339,2.4044,151.83,151.81,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569438541,6.14555651,151.88,151.82,47.9310646]
["bitfinex-derivatives","SOLF0:USTF0",1751569438740,6.5827,151.85,151.83,47.9310646]
["bitfinex-derivatives","SOLF0:USTF0",1751569438946,7.95375341,151.84,151.83,47.9310646]
["bitfinex-derivatives","SOLF0:USTF0",1751569439951,7.95170698,151.84,151.83,47.9310646]
["bitfinex-derivatives","SOLF0:USTF0",1751569440148,7.95170698,151.84,151.83,54.5143646]
["bitfinex-derivatives","SOLF0:USTF0",1751569440348,5.5292665,151.84,151.83,54.5143646]
["bitfinex-derivatives","SOLF0:USTF0",1751569440551,7.95102021,151.84,151.83,54.5143646]
["bitfinex-derivatives","SOLF0:USTF0",1751569440951,5.5292665,151.84,151.83,54.5143646]
["bitfinex-derivatives","SOLF0:USTF0",1751569441352,6.5822,151.86,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751569441552,7.9659328,151.85,151.84,9.6938646]
["bitfinex-derivatives","SOLF0:USTF0",1751569441748,5.54021769,151.85,151.84,9.6938646]
["bitfinex-derivatives","SOLF0:USTF0",1751569442053,5.54021769,151.85,151.84,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569442546,5.54021769,151.85,151.84,9.6939646]
["bitfinex-derivatives","SOLF0:USTF0",1751569442753,5.54021769,151.85,151.84,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569443149,6.5823,151.86,151.84,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569443352,4.39225827,151.89,151.85,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569443550,7.95782671,151.88,151.85,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569443752,7.95782671,151.87,151.85,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569444049,3.1110646,151.88,151.85,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569444250,7.95677848,151.87,151.85,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569444460,6.5818,151.87,151.83,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751569444651,6.5818,151.87,151.85,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569445252,3.1110646,151.9,151.86,9.6930646]
["bitfinex-derivatives","SOLF0:USTF0",1751569445453,7.95057074,151.89,151.86,9.6930646]
["bitfinex-derivatives","SOLF0:USTF0",1751569445651,7.95039777,151.88,151.86,9.6930646]
["bitfinex-derivatives","SOLF0:USTF0",1751569445850,6.581,151.89,151.87,9.6926646]
["bitfinex-derivatives","SOLF0:USTF0",1751569446055,5.52898391,151.88,151.87,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569446759,12.11018391,151.88,151.83,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751569446957,6.5812,151.88,151.86,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569448058,6.581,151.89,151.86,9.6928646]
["bitfinex-derivatives","SOLF0:USTF0",1751569448259,6.581,151.89,151.87,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569451155,6.06469331,151.92,151.88,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569451363,7.94703171,151.91,151.89,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569451552,6.5801,151.91,151.89,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569451759,6.06469331,151.92,151.89,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569452662,12.64449331,151.92,151.89,9.6915646]
["bitfinex-derivatives","SOLF0:USTF0",1751569452863,6.06469331,151.92,151.89,9.6915646]
["bitfinex-derivatives","SOLF0:USTF0",1751569453062,6.5799,151.91,151.89,9.6915646]
["bitfinex-derivatives","SOLF0:USTF0",1751569453260,6.06469331,151.92,151.89,9.6915646]
["bitfinex-derivatives","SOLF0:USTF0",1751569453456,6.06469331,151.92,151.91,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569455162,12.64409331,151.92,151.91,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569455359,12.64409331,151.92,151.9,9.6912646]
["bitfinex-derivatives","SOLF0:USTF0",1751569459366,12.64409331,151.92,151.9,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569459866,6.5801,151.91,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751569460062,3.1110646,151.91,151.88,54.5320646]
["bitfinex-derivatives","SOLF0:USTF0",1751569460365,6.06469331,151.92,151.89,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569460564,12.64439331,151.92,151.89,9.6914646]
["bitfinex-derivatives","SOLF0:USTF0",1751569461270,12.64439331,151.92,151.9,9.6911646]
["bitfinex-derivatives","SOLF0:USTF0",1751569461767,12.64439331,151.92,151.9,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569462566,6.5799,151.91,151.9,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569462970,6.5799,151.91,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751569463167,12.64429331,151.92,151.9,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569463368,6.06469331,151.92,151.9,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569463767,6.5799,151.91,151.9,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569465572,12.64439331,151.92,151.9,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569465877,12.64439331,151.92,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751569466075,12.64439331,151.92,151.9,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569466276,12.64439331,151.92,151.91,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569469279,12.64419331,151.92,151.91,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569469481,12.64419331,151.92,151.88,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751569469784,12.64419331,151.92,151.9,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569470281,6.5799,151.91,151.9,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569470471,6.06469331,151.92,151.9,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569470676,6.06469331,151.92,151.91,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569471680,6.06469331,151.92,151.91,9.6909646]
["bitfinex-derivatives","SOLF0:USTF0",1751569472172,6.06469331,151.92,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751569472381,6.06469331,151.92,151.91,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569472883,6.06469331,151.92,151.91,9.6909646]
["bitfinex-derivatives","SOLF0:USTF0",1751569474681,6.06469331,151.92,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751569474882,6.06469331,151.92,151.91,9.6909646]
["bitfinex-derivatives","SOLF0:USTF0",1751569482194,6.5783,151.95,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751569482398,2.1946,151.97,151.94,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569482595,2.1946,151.97,151.95,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569483001,6.578,151.96,151.95,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569483197,2.196,152.0,151.95,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569483502,8.00159469,151.99,151.98,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569483802,8.00159469,151.99,151.97,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569483994,5.57003103,151.98,151.97,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569485699,12.14693103,151.98,151.97,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569485902,5.57003103,151.98,151.97,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569486101,5.57003103,151.98,151.97,9.6883646]
["bitfinex-derivatives","SOLF0:USTF0",1751569486797,5.57003103,151.98,151.97,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569487998,5.57003103,151.98,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751569488306,6.11120337,152.04,151.97,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569488596,8.20809225,152.07,151.98,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751569488597,8.01601109,152.03,151.98,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751569488802,8.01601109,152.02,152.01,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569489002,2.43336662,152.02,152.01,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569489199,4.6227,152.06,151.98,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751569489395,8.01049586,152.05,152.02,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569489595,8.01049586,152.04,152.03,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569489799,8.01049586,152.04,151.98,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751569490006,8.01049586,152.03,151.98,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751569490204,4.6227,152.06,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751569490398,7.91502129,152.05,152.03,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569490598,7.91502129,152.04,151.98,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751569490794,14.49014952,152.03,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751569490995,2.43141682,152.02,151.98,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751569491195,3.1110646,152.03,151.98,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751569491196,2.43141682,152.01,151.98,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569491401,6.5759,152.01,151.98,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569491597,3.1110646,152.01,151.98,3.1110646]
["bitfinex-derivatives","SOLF0:USTF0",1751569491802,6.5764,151.99,151.97,47.9710646]
["bitfinex-derivatives","SOLF0:USTF0",1751569492702,6.5769,151.98,151.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751569493709,6.5766,151.99,151.97,47.9710646]
["bitfinex-derivatives","SOLF0:USTF0",1751569493904,4.84670726,152.02,151.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751569494203,2.2735,152.03,151.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751569494398,2.2735,152.03,151.97,49.70670726]
["bitfinex-derivatives","SOLF0:USTF0",1751569494605,5.50316101,152.02,151.98,4.84670726]
["bitfinex-derivatives","SOLF0:USTF0",1751569494807,6.5753,152.02,151.98,11.42320726]
["bitfinex-derivatives","SOLF0:USTF0",1751569495004,2.2735,152.03,151.98,4.84670726]
["bitfinex-derivatives","SOLF0:USTF0",1751569495206,5.50288693,152.02,151.98,4.84670726]
["bitfinex-derivatives","SOLF0:USTF0",1751569495407,6.5748,152.03,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751569496104,5.50293432,152.02,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751569496303,6.5748,152.03,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751569496501,5.50289887,152.02,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751569496703,6.5752,152.02,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751569497105,4.84670726,152.04,151.98,4.84670726]
["bitfinex-derivatives","SOLF0:USTF0",1751569497307,5.5025396,152.03,151.98,4.84670726]
["bitfinex-derivatives","SOLF0:USTF0",1751569497506,4.84670726,152.04,151.98,4.84670726]
["bitfinex-derivatives","SOLF0:USTF0",1751569498108,4.84670726,152.04,151.98,11.42340726]
["bitfinex-derivatives","SOLF0:USTF0",1751569498109,6.5758,152.01,151.98,11.42340726]
["bitfinex-derivatives","SOLF0:USTF0",1751569498711,2.42833065,152.03,151.98,4.84670726]
["bitfinex-derivatives","SOLF0:USTF0",1751569498913,7.93039288,152.05,151.98,4.84670726]
["bitfinex-derivatives","SOLF0:USTF0",1751569499111,7.93039288,152.04,151.98,4.84670726]
["bitfinex-derivatives","SOLF0:USTF0",1751569499313,6.5758,152.01,151.98,11.42340726]
["bitfinex-derivatives","SOLF0:USTF0",1751569499617,4.84670726,152.03,151.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751569499809,7.91136188,152.02,151.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751569500106,6.5767,151.99,151.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751569500611,6.5762,152.0,151.97,51.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751569500815,4.84670726,152.03,151.97,51.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751569501116,5.48343948,152.02,151.97,51.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751569501308,6.5762,152.0,151.97,51.4373]
["bitfinex-derivatives","SOLF0:USTF0",1751569502113,6.5757,152.01,151.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751569503117,6.5761,152.0,151.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751569504010,6.5761,152.0,151.97,51.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751569506210,6.5766,151.99,151.97,51.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751569506413,2.43173903,152.02,151.97,56.28380726]
["bitfinex-derivatives","SOLF0:USTF0",1751569506609,7.92168832,152.02,151.97,56.28380726]
["bitfinex-derivatives","SOLF0:USTF0",1751569506811,6.5762,152.0,151.97,56.28380726]
["bitfinex-derivatives","SOLF0:USTF0",1751569507017,6.5762,152.0,151.97,51.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751569507213,6.5762,152.0,151.97,56.28380726]
["bitfinex-derivatives","SOLF0:USTF0",1751569507614,6.5762,152.0,151.98,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751569510119,6.5756,152.01,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751569510617,6.5756,152.01,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751569510814,6.576,152.0,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751569513019,6.5758,152.01,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751569513725,6.5758,152.01,151.97,49.70670726]
["bitfinex-derivatives","SOLF0:USTF0",1751569513726,2.40403447,152.05,151.99,4.84670726]
["bitfinex-derivatives","SOLF0:USTF0",1751569513912,7.89886705,152.04,151.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751569514117,4.6227,152.06,151.99,4.84670726]
["bitfinex-derivatives","SOLF0:USTF0",1751569514420,6.5754,152.02,151.99,11.42280726]
["bitfinex-derivatives","SOLF0:USTF0",1751569515223,6.5754,152.02,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751569516824,6.5754,152.02,151.99,11.42290726]
["bitfinex-derivatives","SOLF0:USTF0",1751569520521,6.5756,152.01,151.99,11.42290726]
["bitfinex-derivatives","SOLF0:USTF0",1751569521722,6.5756,152.01,152.0,3.10014745]
["bitfinex-derivatives","SOLF0:USTF0",1751569522027,3.10014745,152.05,152.0,3.10014745]
["bitfinex-derivatives","SOLF0:USTF0",1751569522028,6.5754,152.02,152.0,3.10014745]
["bitfinex-derivatives","SOLF0:USTF0",1751569522223,6.5754,152.02,152.01,3.10014745]
["bitfinex-derivatives","SOLF0:USTF0",1751569526728,14.49418091,152.02,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751569526929,6.5754,152.02,152.0,3.10014745]
["bitfinex-derivatives","SOLF0:USTF0",1751569528231,6.5754,152.02,152.0,9.67604745]
["bitfinex-derivatives","SOLF0:USTF0",1751569529229,5.50930951,152.01,152.0,9.67604745]
["bitfinex-derivatives","SOLF0:USTF0",1751569530126,7.92635863,152.01,152.0,9.67604745]
["bitfinex-derivatives","SOLF0:USTF0",1751569530432,7.92635863,152.01,151.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751569530630,3.10014745,152.03,151.99,3.10014745]
["bitfinex-derivatives","SOLF0:USTF0",1751569530830,6.5759,152.01,151.99,3.10014745]
["bitfinex-derivatives","SOLF0:USTF0",1751569531231,5.51151825,152.0,151.99,3.10014745]
["bitfinex-derivatives","SOLF0:USTF0",1751569532132,7.92976716,152.0,151.99,3.10014745]
["bitfinex-derivatives","SOLF0:USTF0",1751569534128,7.92976716,152.0,151.98,3.10014745]
["bitfinex-derivatives","SOLF0:USTF0",1751569534335,5.51151825,151.99,151.98,3.10014745]
["bitfinex-derivatives","SOLF0:USTF0",1751569534530,7.9306132,151.99,151.98,3.10014745]
["bitfinex-derivatives","SOLF0:USTF0",1751569535336,2.41909495,151.99,151.98,3.10014745]
["bitfinex-derivatives","SOLF0:USTF0",1751569535538,2.41909495,151.99,151.98,9.67704745]
["bitfinex-derivatives","SOLF0:USTF0",1751569536434,6.5758,152.01,151.98,9.67704745]
["bitfinex-derivatives","SOLF0:USTF0",1751569536631,7.91881611,152.0,151.99,3.10014745]
["bitfinex-derivatives","SOLF0:USTF0",1751569537535,14.49481611,152.0,151.99,3.10014745]
["bitfinex-derivatives","SOLF0:USTF0",1751569537740,14.49481611,152.0,151.98,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751569538037,6.576,152.0,151.99,3.10014745]
["bitfinex-derivatives","SOLF0:USTF0",1751569538238,14.49078439,152.0,151.99,3.10014745]
["bitfinex-derivatives","SOLF0:USTF0",1751569538738,14.49078439,152.0,151.98,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751569538942,5.50014781,151.99,151.97,51.4371]
["bitfinex-derivatives","SOLF0:USTF0",1751569539242,6.576,152.0,151.98,3.10014745]
["bitfinex-derivatives","SOLF0:USTF0",1751569539536,14.71157495,151.99,151.92,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751569539840,3.10014745,151.95,151.92,48.48014745]
["bitfinex-derivatives","SOLF0:USTF0",1751569540031,6.579,151.93,151.92,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751569540237,15.18070387,151.93,151.92,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751569540438,6.5806,151.9,151.88,48.48014745]
["bitfinex-derivatives","SOLF0:USTF0",1751569540638,6.5806,151.9,151.87,55.06144745]
["bitfinex-derivatives","SOLF0:USTF0",1751569540836,6.5806,151.9,151.87,48.48014745]
["bitfinex-derivatives","SOLF0:USTF0",1751569541340,6.5806,151.9,151.88,3.10014745]
["bitfinex-derivatives","SOLF0:USTF0",1751569541736,6.5806,151.9,151.87,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751569542238,4.85231099,151.91,151.87,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751569542445,5.48312918,151.9,151.87,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751569542639,4.85231099,151.91,151.87,51.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751569542834,5.48324191,151.9,151.87,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751569543038,4.85231099,151.91,151.87,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751569543240,12.06377948,151.9,151.87,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751569543438,4.85231099,151.89,151.87,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751569543742,6.5812,151.88,151.87,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751569544639,6.5809,151.89,151.87,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751569545541,6.5804,151.9,151.87,51.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751569545741,4.85231099,151.91,151.87,51.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751569546438,6.5804,151.9,151.87,51.9615]
["bitfinex-derivatives","SOLF0:USTF0",1751569546941,4.85231099,151.91,151.87,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751569547441,2.3537,151.92,151.87,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1751569547642,7.25640647,151.94,151.87,50.23231099]
["bitfinex-derivatives","SOLF0:USTF0",1751569547838,2.2012,151.95,151.89,4.85231099]
["bitfinex-derivatives","SOLF0:USTF0",1751569548144,6.5792,151.93,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751569548345,2.2012,151.95,151.89,4.85231099]
["bitfinex-derivatives","SOLF0:USTF0",1751569548346,2.40255138,151.94,151.89,4.85231099]
["bitfinex-derivatives","SOLF0:USTF0",1751569548643,8.98135138,151.94,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751569549736,6.5788,151.94,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751569549940,8.98045311,151.94,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751569550845,2.40165311,151.94,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751569551345,8.97995311,151.95,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751569552946,6.5783,151.95,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751569554341,6.5783,151.95,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751569554545,6.5779,151.96,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751569555046,6.5782,151.95,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751569555446,6.5782,151.95,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751569556748,6.5779,151.96,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751569557852,6.5779,151.96,151.92,51.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751569558042,6.5779,151.96,151.92,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751569558243,6.5776,151.97,151.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751569558842,2.3841,151.99,151.93,11.43091099]
["bitfinex-derivatives","SOLF0:USTF0",1751569559044,2.3841,151.99,151.93,4.85231099]
["bitfinex-derivatives","SOLF0:USTF0",1751569560547,6.5775,151.97,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751569563055,6.5778,151.96,151.93,11.43121099]
["bitfinex-derivatives","SOLF0:USTF0",1751569563454,6.5778,151.96,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751569563859,7.23641099,151.99,151.92,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751569564255,6.5781,151.96,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751569564453,7.23641099,151.99,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751569564655,7.23641099,151.99,151.92,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751569564856,6.5785,151.95,151.92,51.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751569565660,6.5786,151.94,151.92,51.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751569565951,2.3841,151.99,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751569566151,12.74046263,151.99,151.92,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751569566352,7.23641099,151.99,151.92,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751569566553,6.5784,151.95,151.92,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751569567857,6.5777,151.96,151.92,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751569568159,7.23641099,151.99,151.92,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751569568459,6.578,151.96,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751569569457,6.578,151.96,151.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751569570161,6.578,151.96,151.92,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751569571264,6.578,151.96,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751569571464,6.578,151.96,151.92,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1751569572565,6.578,151.96,151.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751569573267,6.5775,151.97,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751569573961,6.5775,151.97,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751569578166,6.5775,151.97,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751569579971,2.3841,151.99,151.94,4.84806751]
["bitfinex-derivatives","SOLF0:USTF0",1751569580172,2.43702934,151.98,151.94,4.84806751]
["bitfinex-derivatives","SOLF0:USTF0",1751569580366,2.3841,151.99,151.94,4.84806751]
["bitfinex-derivatives","SOLF0:USTF0",1751569580572,6.577,151.98,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751569581274,8.9607,151.99,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751569581470,2.3841,151.99,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751569582374,6.5769,151.98,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751569585268,2.3841,151.99,151.88,588.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751569585269,2.3841,151.99,151.88,570.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751569585474,4.84998954,151.97,151.9,4.84998954]
["bitfinex-derivatives","SOLF0:USTF0",1751569585776,7.96707775,151.96,151.9,4.84938217]
["bitfinex-derivatives","SOLF0:USTF0",1751569585976,14.54547775,151.95,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751569586169,6.5784,151.95,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751569586473,6.5779,151.96,151.92,4.84938217]
["bitfinex-derivatives","SOLF0:USTF0",1751569587070,6.5782,151.95,151.92,11.42858217]
["bitfinex-derivatives","SOLF0:USTF0",1751569587777,6.5787,151.94,151.92,4.84938217]
["bitfinex-derivatives","SOLF0:USTF0",1751569588075,6.5787,151.94,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751569589376,6.5787,151.94,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751569589870,6.5783,151.95,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751569590267,4.84938217,151.97,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751569590467,7.98611705,151.96,151.9,4.84938217]
["bitfinex-derivatives","SOLF0:USTF0",1751569590674,5.54522182,151.95,151.9,4.84938217]
["bitfinex-derivatives","SOLF0:USTF0",1751569590871,4.84938217,151.97,151.9,4.84938217]
["bitfinex-derivatives","SOLF0:USTF0",1751569591177,6.5787,151.94,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751569593378,10.95988105,151.97,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751569593574,7.98715794,151.96,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751569593775,7.98715794,151.95,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751569593975,10.95988105,151.97,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751569593976,12.1232797,151.94,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751569594272,6.5789,151.94,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751569594477,6.5784,151.95,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751569594681,5.54493728,151.94,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751569594980,6.5784,151.95,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751569595277,12.12375387,151.94,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751569595471,6.5786,151.94,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751569596169,6.5786,151.94,151.91,9.6831964]
["bitfinex-derivatives","SOLF0:USTF0",1751569597282,6.5786,151.94,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751569597879,9.6818964,151.95,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751569598083,7.98062615,151.94,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751569598284,6.5784,151.95,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751569598584,7.98184458,151.94,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751569598785,6.5784,151.95,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751569599085,7.97527855,151.94,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751569599284,6.5784,151.95,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751569599482,7.97601165,151.94,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751569599682,6.5784,151.95,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751569599981,7.97601165,151.94,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751569600282,6.5784,151.95,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751569600584,7.97597054,151.94,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751569600783,6.5784,151.95,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751569600979,7.97597153,151.94,151.92,9.6828964]
["bitfinex-derivatives","SOLF0:USTF0",1751569601281,6.5784,151.95,151.92,9.6828964]
["bitfinex-derivatives","SOLF0:USTF0",1751569601480,7.97593193,151.94,151.92,9.6828964]
["bitfinex-derivatives","SOLF0:USTF0",1751569601686,6.5784,151.95,151.92,9.6828964]
["bitfinex-derivatives","SOLF0:USTF0",1751569601885,7.97593193,151.94,151.92,9.6828964]
["bitfinex-derivatives","SOLF0:USTF0",1751569602080,6.5784,151.95,151.92,55.1028964]
["bitfinex-derivatives","SOLF0:USTF0",1751569602379,7.98519568,151.94,151.92,55.1028964]
["bitfinex-derivatives","SOLF0:USTF0",1751569602584,6.5784,151.95,151.92,55.1028964]
["bitfinex-derivatives","SOLF0:USTF0",1751569602778,7.98785559,151.94,151.92,55.1028964]
["bitfinex-derivatives","SOLF0:USTF0",1751569602979,6.5784,151.95,151.92,55.1028964]
["bitfinex-derivatives","SOLF0:USTF0",1751569603176,7.98785559,151.94,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751569603381,2.44087487,151.94,151.93,9.68148544]
["bitfinex-derivatives","SOLF0:USTF0",1751569603777,3.10248544,151.97,151.93,9.68148544]
["bitfinex-derivatives","SOLF0:USTF0",1751569603980,14.56527944,151.96,151.93,9.68148544]
["bitfinex-derivatives","SOLF0:USTF0",1751569604189,7.98737944,151.95,151.93,9.68148544]
["bitfinex-derivatives","SOLF0:USTF0",1751569604387,6.5779,151.96,151.93,9.68148544]
["bitfinex-derivatives","SOLF0:USTF0",1751569604582,7.98741418,151.95,151.93,9.68148544]
["bitfinex-derivatives","SOLF0:USTF0",1751569604789,6.5782,151.95,151.93,9.68148544]
["bitfinex-derivatives","SOLF0:USTF0",1751569604982,6.5782,151.95,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751569606284,6.5779,151.96,151.93,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569606491,7.98800548,151.95,151.94,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569606690,7.98800548,151.95,151.93,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569606885,6.5779,151.96,151.93,9.68128544]
["bitfinex-derivatives","SOLF0:USTF0",1751569607089,7.98795961,151.95,151.93,9.68128544]
["bitfinex-derivatives","SOLF0:USTF0",1751569607290,6.5779,151.96,151.93,9.68128544]
["bitfinex-derivatives","SOLF0:USTF0",1751569607489,7.98838855,151.95,151.93,9.68128544]
["bitfinex-derivatives","SOLF0:USTF0",1751569607792,6.5782,151.95,151.93,9.68128544]
["bitfinex-derivatives","SOLF0:USTF0",1751569608181,5.54749969,151.94,151.93,9.68128544]
["bitfinex-derivatives","SOLF0:USTF0",1751569608688,5.54749969,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751569608986,5.54749969,151.94,151.93,9.68128544]
["bitfinex-derivatives","SOLF0:USTF0",1751569609390,9.68038544,151.96,151.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751569609690,7.98852401,151.95,151.93,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569609891,9.68038544,151.96,151.93,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569610089,7.98852401,151.95,151.93,9.68128544]
["bitfinex-derivatives","SOLF0:USTF0",1751569610291,7.98877442,151.94,151.93,9.68128544]
["bitfinex-derivatives","SOLF0:USTF0",1751569610590,9.68038544,151.96,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751569610792,7.98721995,151.95,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751569610990,6.5782,151.95,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751569611988,5.54620441,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751569613293,5.54620441,151.94,151.93,9.68128544]
["bitfinex-derivatives","SOLF0:USTF0",1751569613594,9.68038544,151.96,151.93,9.68128544]
["bitfinex-derivatives","SOLF0:USTF0",1751569613790,7.99315442,151.95,151.93,9.68128544]
["bitfinex-derivatives","SOLF0:USTF0",1751569614088,9.68038544,151.96,151.93,9.68128544]
["bitfinex-derivatives","SOLF0:USTF0",1751569614288,7.99313836,151.95,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751569614488,3.10248544,151.95,151.92,51.9993]
["bitfinex-derivatives","SOLF0:USTF0",1751569614894,9.68148544,151.93,151.92,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751569615097,17.6747223,151.93,151.92,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751569616095,14.57223686,151.93,151.92,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751569616389,17.6747223,151.93,151.92,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751569616793,6.5796,151.92,151.89,245.72298544]
["bitfinex-derivatives","SOLF0:USTF0",1751569616991,7.99323686,151.91,151.89,245.72298544]
["bitfinex-derivatives","SOLF0:USTF0",1751569617189,9.68208544,151.92,151.89,245.72298544]
["bitfinex-derivatives","SOLF0:USTF0",1751569617393,7.98819467,151.91,151.89,245.72298544]
["bitfinex-derivatives","SOLF0:USTF0",1751569617605,9.68208544,151.92,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751569617893,7.98706334,151.91,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751569618096,5.54842737,151.91,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751569618693,5.54842737,151.91,151.9,197.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751569618996,5.54842737,151.91,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751569619197,5.54842737,151.91,151.9,197.1803]
["bitfinex-derivatives","SOLF0:USTF0",1751569619398,9.68208544,151.92,151.9,197.1803]
["bitfinex-derivatives","SOLF0:USTF0",1751569620901,9.68208544,151.92,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751569621298,9.68208544,151.92,151.9,197.1203]
["bitfinex-derivatives","SOLF0:USTF0",1751569621494,9.68208544,151.92,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751569622199,9.68208544,151.92,151.9,197.1003]
["bitfinex-derivatives","SOLF0:USTF0",1751569623201,9.68208544,151.92,151.9,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751569623403,3.10248544,151.92,151.9,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751569624502,9.68198544,151.92,151.9,197.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751569626096,9.68178544,151.93,151.9,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751569626802,9.01166564,151.92,151.9,197.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751569627002,6.5795,151.92,151.9,197.1001]
["bitfinex-derivatives","SOLF0:USTF0",1751569630205,6.5795,151.92,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751569630502,6.5795,151.92,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569630902,9.68198544,151.92,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569633105,3.10248544,151.92,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751569633308,7.94836358,151.92,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751569633606,5.52122984,151.92,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751569633807,7.94825031,151.92,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751569634106,5.52122984,151.92,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751569634308,5.52122984,151.92,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569634605,9.68168544,151.93,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569634806,5.5207015,151.92,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569635004,9.68168544,151.93,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569635205,5.52070291,151.92,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569635508,9.68168544,151.93,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569635707,5.52063696,151.92,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569635907,9.68168544,151.93,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569636104,5.52063696,151.92,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569636406,9.68168544,151.93,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569636608,5.52051173,151.92,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569636809,9.68168544,151.93,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569637010,5.52050986,151.92,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569637211,9.68168544,151.93,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569637404,5.52034535,151.92,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569637604,9.68168544,151.93,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569637809,5.52040458,151.92,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569638010,9.68168544,151.93,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569638211,5.52040458,151.92,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569638406,9.68168544,151.93,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569638606,5.52031521,151.92,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569638810,9.68168544,151.93,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569639007,5.52031521,151.92,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569639206,9.68168544,151.93,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569639512,5.52015973,151.92,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569639716,9.68168544,151.93,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569640012,8.62272737,151.92,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569640221,3.10248544,151.92,151.9,196.9401]
["bitfinex-derivatives","SOLF0:USTF0",1751569641023,3.10248544,151.92,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751569641226,3.10248544,151.92,151.9,196.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751569642425,3.10248544,151.91,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751569643021,3.10248544,151.91,151.84,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751569643323,2.3052,151.94,151.84,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751569643324,3.10248544,151.86,151.85,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751569643522,3.10248544,151.86,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751569644925,3.10248544,151.87,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751569645426,3.10248544,151.87,151.85,196.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751569646128,3.10248544,151.87,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751569647021,6.581,151.89,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751569647325,3.10248544,151.87,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751569648626,3.10248544,151.88,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751569648828,3.10248544,151.87,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751569650931,3.10248544,151.87,151.85,196.7623]
["bitfinex-derivatives","SOLF0:USTF0",1751569651527,3.10248544,151.87,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751569656631,6.5812,151.88,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751569656829,3.10248544,151.87,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751569660229,6.5805,151.9,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751569660435,11.01567238,151.89,151.85,193.20248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569660635,3.10248544,151.89,151.85,193.20248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569660840,3.10248544,151.88,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751569661640,3.10248544,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751569664237,3.10248544,151.88,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751569665336,9.68328544,151.89,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751569666137,9.68328544,151.89,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751569669942,3.10248544,151.88,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751569673244,6.5808,151.89,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751569673544,3.10248544,151.88,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751569675046,3.10248544,151.88,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751569678349,6.5808,151.89,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751569678350,6.5805,151.9,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751569678540,3.10248544,151.88,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751569680352,3.10248544,151.88,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751569680548,3.10248544,151.88,151.85,190.1]
["bitfinex-derivatives","SOLF0:USTF0",1751569680853,3.10248544,151.89,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751569681045,6.5806,151.9,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751569681252,11.03418365,151.89,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751569681553,3.10248544,151.89,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751569682752,9.68328544,151.89,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751569685254,3.10248544,151.89,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751569685453,7.93460687,151.88,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751569686254,140.27294395,151.93,151.87,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569686556,7.92706659,151.92,151.9,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569686757,134.11881572,151.93,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751569686957,7.92926251,151.92,151.91,9.68218544]
["bitfinex-derivatives","SOLF0:USTF0",1751569688055,5.50203501,151.92,151.91,9.68218544]
["bitfinex-derivatives","SOLF0:USTF0",1751569688256,9.68088544,151.95,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751569688456,7.92393903,151.94,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751569688662,7.92393903,151.93,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751569688961,7.92393903,151.93,151.89,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751569689157,7.92383736,151.92,151.9,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569689357,3.10248544,151.94,151.9,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569689656,3.10248544,151.92,151.89,54.76308544]
["bitfinex-derivatives","SOLF0:USTF0",1751569690260,9.68218544,151.92,151.89,54.76308544]
["bitfinex-derivatives","SOLF0:USTF0",1751569691057,6.5797,151.92,151.9,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751569691359,6.5792,151.93,151.9,9.68268544]
["bitfinex-derivatives","SOLF0:USTF0",1751569691551,7.92450249,151.92,151.9,9.68268544]
["bitfinex-derivatives","SOLF0:USTF0",1751569691756,6.5792,151.93,151.9,9.68268544]
["bitfinex-derivatives","SOLF0:USTF0",1751569691953,7.94758245,151.92,151.9,9.68268544]
["bitfinex-derivatives","SOLF0:USTF0",1751569692158,6.5792,151.93,151.9,9.68268544]
["bitfinex-derivatives","SOLF0:USTF0",1751569692358,7.94654499,151.92,151.9,9.68268544]
["bitfinex-derivatives","SOLF0:USTF0",1751569692561,6.5792,151.93,151.9,9.68268544]
["bitfinex-derivatives","SOLF0:USTF0",1751569692759,7.94638395,151.92,151.9,9.68268544]
["bitfinex-derivatives","SOLF0:USTF0",1751569693057,7.94638395,151.92,151.89,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751569693058,6.5792,151.93,151.91,9.68238544]
["bitfinex-derivatives","SOLF0:USTF0",1751569693961,6.5792,151.93,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751569694359,6.5792,151.93,151.9,9.68258544]
["bitfinex-derivatives","SOLF0:USTF0",1751569694565,14.52897266,151.92,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751569694860,6.5795,151.92,151.9,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569695567,6.5795,151.92,151.9,9.68278544]
["bitfinex-derivatives","SOLF0:USTF0",1751569696375,9.68168544,151.93,151.9,9.68278544]
["bitfinex-derivatives","SOLF0:USTF0",1751569696569,7.94339604,151.92,151.9,9.68278544]
["bitfinex-derivatives","SOLF0:USTF0",1751569696867,9.68168544,151.93,151.9,9.68278544]
["bitfinex-derivatives","SOLF0:USTF0",1751569697167,7.94339604,151.92,151.9,9.68278544]
["bitfinex-derivatives","SOLF0:USTF0",1751569697369,9.68168544,151.93,151.9,9.68278544]
["bitfinex-derivatives","SOLF0:USTF0",1751569697668,7.94281049,151.92,151.9,9.68278544]
["bitfinex-derivatives","SOLF0:USTF0",1751569697870,9.68168544,151.93,151.9,9.68278544]
["bitfinex-derivatives","SOLF0:USTF0",1751569698067,7.94281049,151.92,151.9,9.68278544]
["bitfinex-derivatives","SOLF0:USTF0",1751569698369,6.15412823,151.97,151.91,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569698562,3.10248544,151.94,151.91,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569698762,7.94184736,151.93,151.91,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569698963,6.5791,151.93,151.9,9.68248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569699258,6.5791,151.93,151.9,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569699457,6.5791,151.93,151.9,9.68258544]
["bitfinex-derivatives","SOLF0:USTF0",1751569699758,6.5791,151.93,151.9,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569700170,6.15412823,151.96,151.9,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569700470,3.10248544,151.94,151.91,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569700769,3.10248544,151.92,151.89,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751569700968,3.10248544,151.92,151.89,48.18248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569701473,3.10248544,151.93,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751569701661,7.94128195,151.92,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751569701866,3.10248544,151.93,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751569702067,7.94128195,151.92,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751569702367,9.68178544,151.93,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751569702563,5.50839754,151.92,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751569702769,3.10248544,151.96,151.91,9.68238544]
["bitfinex-derivatives","SOLF0:USTF0",1751569703069,6.5795,151.92,151.89,48.18248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569703270,10.44489074,151.96,151.89,48.18248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569703271,3.10248544,151.93,151.89,48.18248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569703665,6.5795,151.92,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751569704066,3.10248544,151.94,151.9,9.68278544]
["bitfinex-derivatives","SOLF0:USTF0",1751569704366,7.94050427,151.93,151.91,9.68228544]
["bitfinex-derivatives","SOLF0:USTF0",1751569704565,3.10248544,151.95,151.91,9.68228544]
["bitfinex-derivatives","SOLF0:USTF0",1751569704769,7.94081395,151.94,151.91,9.68228544]
["bitfinex-derivatives","SOLF0:USTF0",1751569705069,7.94081395,151.93,151.91,9.68228544]
["bitfinex-derivatives","SOLF0:USTF0",1751569705264,6.5793,151.93,151.91,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569705663,3.10248544,151.94,151.9,9.68258544]
["bitfinex-derivatives","SOLF0:USTF0",1751569705872,6.5797,151.92,151.89,48.18248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569706171,3.10248544,151.93,151.89,48.18248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569706471,3.10248544,151.95,151.91,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569706672,11.0435033,151.94,151.91,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569706875,7.94101786,151.93,151.91,9.68208544]
["bitfinex-derivatives","SOLF0:USTF0",1751569707071,3.10248544,151.95,151.91,9.68208544]
["bitfinex-derivatives","SOLF0:USTF0",1751569707372,7.9408125,151.94,151.91,9.68208544]
["bitfinex-derivatives","SOLF0:USTF0",1751569707567,7.9408125,151.93,151.91,9.68208544]
["bitfinex-derivatives","SOLF0:USTF0",1751569707769,3.10248544,151.95,151.91,9.68208544]
["bitfinex-derivatives","SOLF0:USTF0",1751569707969,7.94097694,151.94,151.91,9.68208544]
["bitfinex-derivatives","SOLF0:USTF0",1751569708269,7.94097694,151.93,151.91,9.68208544]
["bitfinex-derivatives","SOLF0:USTF0",1751569708472,6.5787,151.94,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751569708773,6.5787,151.94,151.91,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569708774,7.94097467,151.93,151.91,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569708967,6.5787,151.94,151.91,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569709166,7.94097467,151.93,151.91,9.68208544]
["bitfinex-derivatives","SOLF0:USTF0",1751569709472,6.579,151.93,151.91,9.68208544]
["bitfinex-derivatives","SOLF0:USTF0",1751569711973,6.579,151.93,151.9,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751569712173,5.51301454,151.92,151.91,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569714077,6.579,151.93,151.91,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569714572,6.579,151.93,151.91,9.68228544]
["bitfinex-derivatives","SOLF0:USTF0",1751569714973,6.579,151.93,151.92,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569715175,14.52698448,151.93,151.92,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569716076,7.94798448,151.93,151.92,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569716277,5.51369214,151.93,151.92,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569716579,6.5788,151.94,151.92,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569717184,6.579,151.93,151.92,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569717577,3.10248544,151.95,151.92,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569717778,7.94903232,151.94,151.92,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569717977,6.5789,151.94,151.92,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569718884,6.579,151.93,151.92,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569719083,6.579,151.93,151.91,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569719685,6.5787,151.94,151.92,9.68188544]
["bitfinex-derivatives","SOLF0:USTF0",1751569719976,3.10248544,151.96,151.93,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569720186,14.52368106,151.95,151.93,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569720379,7.94518106,151.94,151.93,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569720776,14.52378106,151.94,151.93,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569721280,14.52378106,151.94,151.92,9.68188544]
["bitfinex-derivatives","SOLF0:USTF0",1751569721481,6.5786,151.94,151.92,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569721685,12.09440261,151.93,151.92,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569722284,5.51540261,151.93,151.92,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569722484,8.48060508,151.97,151.92,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569722485,6.14580508,151.97,151.92,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569722686,2.43449062,151.96,151.95,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569722888,9.01239062,151.96,151.95,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569723884,2.43449062,151.96,151.95,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569724686,2.43449062,151.96,151.86,570.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751569724884,5.53697606,151.95,151.91,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569725187,3.10248544,151.93,151.86,570.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751569725386,3.10248544,151.91,151.87,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569725685,3.10248544,151.91,151.87,48.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569725686,2.43517224,151.9,151.87,48.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569725877,6.5804,151.9,151.87,54.68388544]
["bitfinex-derivatives","SOLF0:USTF0",1751569727186,2.43826903,151.89,151.87,54.68388544]
["bitfinex-derivatives","SOLF0:USTF0",1751569727387,6.5804,151.9,151.87,54.68388544]
["bitfinex-derivatives","SOLF0:USTF0",1751569727587,2.43826903,151.89,151.87,54.68388544]
["bitfinex-derivatives","SOLF0:USTF0",1751569727789,6.5804,151.9,151.87,54.68388544]
["bitfinex-derivatives","SOLF0:USTF0",1751569728283,6.5804,151.9,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751569729985,6.5804,151.9,151.87,51.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751569730183,6.5804,151.9,151.87,48.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569731091,2.4155568,151.89,151.87,48.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569731393,6.5804,151.9,151.87,48.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569731588,2.41555859,151.89,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751569733493,2.41555859,151.89,151.88,9.68348544]
["bitfinex-derivatives","SOLF0:USTF0",1751569733794,8.99635859,151.89,151.87,51.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751569733995,3.10248544,151.9,151.87,51.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751569734191,2.41446314,151.89,151.87,51.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751569734392,9.68308544,151.9,151.87,51.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751569734593,7.89161063,151.89,151.87,54.68388544]
["bitfinex-derivatives","SOLF0:USTF0",1751569734797,9.68308544,151.9,151.87,54.68388544]
["bitfinex-derivatives","SOLF0:USTF0",1751569734998,7.89161063,151.89,151.87,51.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751569735199,9.68308544,151.9,151.87,54.68388544]
["bitfinex-derivatives","SOLF0:USTF0",1751569735397,7.8905216,151.89,151.87,54.68388544]
["bitfinex-derivatives","SOLF0:USTF0",1751569735592,9.68308544,151.9,151.87,54.68388544]
["bitfinex-derivatives","SOLF0:USTF0",1751569735793,7.8905216,151.89,151.87,51.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751569736099,9.68308544,151.9,151.87,54.68388544]
["bitfinex-derivatives","SOLF0:USTF0",1751569736296,7.88354701,151.89,151.87,54.68388544]
["bitfinex-derivatives","SOLF0:USTF0",1751569736496,9.68308544,151.9,151.87,54.68388544]
["bitfinex-derivatives","SOLF0:USTF0",1751569736794,7.88389026,151.89,151.87,54.68388544]
["bitfinex-derivatives","SOLF0:USTF0",1751569736996,3.10248544,151.9,151.87,54.68388544]
["bitfinex-derivatives","SOLF0:USTF0",1751569737196,7.8835444,151.89,151.87,54.68388544]
["bitfinex-derivatives","SOLF0:USTF0",1751569737497,9.68308544,151.9,151.87,54.68388544]
["bitfinex-derivatives","SOLF0:USTF0",1751569737796,7.88274142,151.89,151.87,54.68388544]
["bitfinex-derivatives","SOLF0:USTF0",1751569737997,9.68308544,151.9,151.87,54.68388544]
["bitfinex-derivatives","SOLF0:USTF0",1751569738197,7.88274142,151.89,151.87,54.68388544]
["bitfinex-derivatives","SOLF0:USTF0",1751569738398,9.68308544,151.9,151.87,54.68388544]
["bitfinex-derivatives","SOLF0:USTF0",1751569738699,7.88169235,151.89,151.87,54.68388544]
["bitfinex-derivatives","SOLF0:USTF0",1751569738889,6.5808,151.89,151.87,51.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751569739093,6.5808,151.89,151.87,54.68388544]
["bitfinex-derivatives","SOLF0:USTF0",1751569739488,6.5808,151.89,151.87,51.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751569740197,6.5808,151.89,151.87,54.68388544]
["bitfinex-derivatives","SOLF0:USTF0",1751569740399,6.5808,151.89,151.87,51.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751569740599,6.5808,151.89,151.87,54.68388544]
["bitfinex-derivatives","SOLF0:USTF0",1751569740804,3.10248544,151.88,151.81,570.8447]
["bitfinex-derivatives","SOLF0:USTF0",1751569740998,7.88103293,151.87,151.82,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751569741195,6.14580508,151.93,151.86,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569741410,2.41161789,151.92,151.87,237.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751569741608,6.5791,151.93,151.91,3.10248544]
["bitfinex-derivatives","SOLF0:USTF0",1751569741810,12.04752803,151.92,151.91,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751569742713,14.45860975,151.92,151.91,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751569743721,6.5808,151.89,151.88,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751569744009,6.5808,151.89,151.87,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569744217,6.5808,151.89,151.88,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751569746019,12.04440779,151.89,151.88,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751569746210,6.5816,151.87,151.86,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751569746615,12.04484052,151.87,151.86,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751569747312,12.04484052,151.87,151.82,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1751569747313,5.46324052,151.87,151.82,47.3005]
["bitfinex-derivatives","SOLF0:USTF0",1751569747520,5.46189465,151.86,151.82,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751569747716,4.85101166,151.87,151.82,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751569747923,6.5834,151.83,151.82,235.34]
["bitfinex-derivatives","SOLF0:USTF0",1751569748417,6.5841,151.82,151.81,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751569748617,4.85101166,151.87,151.81,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1751569748825,6.5841,151.82,151.81,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1751569750413,6.5841,151.82,151.81,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1751569751017,6.5841,151.82,151.8,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751569751220,6.5841,151.82,151.81,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1751569752520,6.5841,151.82,151.8,51.7646]
["bitfinex-derivatives","SOLF0:USTF0",1751569752823,6.5841,151.82,151.81,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751569753519,6.5836,151.83,151.81,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751569753715,4.85101166,151.85,151.81,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751569754720,6.5838,151.82,151.81,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751569756620,6.5838,151.82,151.8,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751569756819,6.5838,151.82,151.81,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1751569757613,6.5835,151.83,151.81,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1751569758719,6.5838,151.82,151.81,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1751569758918,4.85101166,151.85,151.8,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751569759120,6.5842,151.81,151.8,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751569759322,6.5842,151.81,151.8,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1751569759520,6.5842,151.81,151.8,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751569759820,6.5842,151.81,151.8,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1751569762625,6.5839,151.82,151.8,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1751569763022,4.85101166,151.83,151.8,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1751569764525,6.5842,151.81,151.8,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1751569765327,6.5839,151.82,151.8,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1751569765524,6.5839,151.82,151.8,242.1045]
["bitfinex-derivatives","SOLF0:USTF0",1751569768329,4.85101166,151.85,151.8,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1751569769228,6.5833,151.84,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751569769418,6.5833,151.84,151.82,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1751569773431,6.5833,151.84,151.82,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1751569775127,4.85101166,151.85,151.82,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1751569775431,4.85101166,151.83,151.82,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1751569776033,4.85101166,151.83,151.8,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1751569776227,4.85101166,151.83,151.8,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751569776426,4.85101166,151.83,151.8,235.48]
["bitfinex-derivatives","SOLF0:USTF0",1751569776628,6.5838,151.82,151.8,235.48]
["bitfinex-derivatives","SOLF0:USTF0",1751569776927,4.85101166,151.83,151.8,235.48]
["bitfinex-derivatives","SOLF0:USTF0",1751569777329,6.5842,151.81,151.8,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751569778040,2.2661,151.86,151.8,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751569778230,4.85101166,151.83,151.8,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751569778625,6.5842,151.81,151.8,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751569779533,6.5842,151.81,151.8,235.54]
["bitfinex-derivatives","SOLF0:USTF0",1751569780731,4.85101166,151.83,151.75,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569780938,4.85101166,151.79,151.75,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751569781137,6.14580508,151.83,151.75,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751569781438,6.5847,151.8,151.75,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1751569781625,6.5847,151.8,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751569781926,6.5847,151.8,151.78,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1751569782130,6.5851,151.79,151.78,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1751569782734,6.5856,151.78,151.76,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751569782938,4.85101166,151.8,151.73,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569783133,5.41815008,151.79,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751569783334,4.85101166,151.78,151.72,7.01971166]
["bitfinex-derivatives","SOLF0:USTF0",1751569783539,4.85101166,151.78,151.72,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751569783739,4.85101166,151.78,151.73,190.48]
["bitfinex-derivatives","SOLF0:USTF0",1751569784038,6.5866,151.76,151.73,197.0675]
["bitfinex-derivatives","SOLF0:USTF0",1751569784631,6.5869,151.75,151.73,190.48]
["bitfinex-derivatives","SOLF0:USTF0",1751569784836,4.85101166,151.78,151.72,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751569785037,4.85101166,151.78,151.73,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751569785537,4.85101166,151.78,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751569785738,4.85101166,151.78,151.73,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751569786135,6.5866,151.76,151.73,197.1075]
["bitfinex-derivatives","SOLF0:USTF0",1751569786737,6.5868,151.75,151.73,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1751569787037,6.5868,151.75,151.72,199.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751569787237,4.85101166,151.78,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751569787238,6.5866,151.76,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751569787938,6.5861,151.77,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751569788536,4.85101166,151.78,151.73,190.62]
["bitfinex-derivatives","SOLF0:USTF0",1751569789044,6.5857,151.78,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751569789631,4.85101166,151.78,151.72,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751569789832,2.2534,151.81,151.72,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751569789833,4.85101166,151.76,151.72,192.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751569790228,6.5869,151.75,151.72,192.7887]
["bitfinex-derivatives","SOLF0:USTF0",1751569790436,4.85101166,151.76,151.72,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751569790638,4.85101166,151.76,151.71,242.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751569791339,4.85101166,151.76,151.71,51.7682]
["bitfinex-derivatives","SOLF0:USTF0",1751569791537,6.5875,151.74,151.71,242.4482]
["bitfinex-derivatives","SOLF0:USTF0",1751569792139,6.5876,151.74,151.71,242.4482]
["bitfinex-derivatives","SOLF0:USTF0",1751569794042,6.5877,151.73,151.71,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751569794339,4.85101166,151.76,151.71,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751569794541,6.5871,151.75,151.71,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751569794735,4.85101166,151.76,151.71,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751569795138,4.85101166,151.74,151.68,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751569795335,4.85101166,151.72,151.63,240.79101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569795643,5.38416554,151.71,151.63,240.79101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569795940,6.5897,151.69,151.66,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751569798636,6.5897,151.69,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751569798833,6.5899,151.68,151.64,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1751569799036,6.5899,151.68,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751569799238,4.85101166,151.7,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751569799834,4.85101166,151.7,151.64,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751569800238,4.85101166,151.68,151.63,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751569800838,6.5905,151.67,151.63,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751569801141,6.5905,151.67,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751569802847,6.5907,151.66,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751569803446,6.5904,151.67,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751569803647,6.5904,151.67,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751569804441,6.5908,151.66,151.64,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751569804648,4.85101166,151.69,151.64,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751569804946,4.85101166,151.67,151.63,51.7918]
["bitfinex-derivatives","SOLF0:USTF0",1751569805138,4.85101166,151.67,151.63,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1751569805743,4.85101166,151.67,151.62,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751569806548,6.5915,151.65,151.62,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751569806744,4.85101166,151.67,151.62,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751569806948,6.5915,151.65,151.62,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751569808149,6.5916,151.64,151.62,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751569808648,4.85101166,151.67,151.63,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751569808846,6.5914,151.65,151.63,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751569809046,6.5914,151.65,151.59,245.24481166]
["bitfinex-derivatives","SOLF0:USTF0",1751569809750,6.5914,151.65,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751569810852,4.85101166,151.67,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751569812350,4.6964,151.69,151.63,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569812546,2.2357,151.72,151.67,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569812750,6.5887,151.71,151.67,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569813353,2.2346,151.73,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751569814053,6.5888,151.71,151.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751569815657,6.5888,151.71,151.69,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751569817258,6.5881,151.73,151.67,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569817459,135.25256085,151.74,151.69,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569817961,141.83996085,151.74,151.69,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569818759,141.83996085,151.74,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751569820254,141.83996085,151.74,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751569820559,141.83996085,151.74,151.69,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569821558,141.83996085,151.74,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751569822161,141.83996085,151.74,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751569824261,141.83996085,151.74,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751569827059,6.5877,151.73,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751569827266,6.5877,151.73,151.7,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751569828763,135.25256085,151.74,151.7,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751569828965,6.5882,151.72,151.7,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751569829262,135.25256085,151.74,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751569829566,4.85101166,151.73,151.65,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569829766,7.09621166,151.73,151.65,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569830163,6.5894,151.69,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751569838564,6.5892,151.7,151.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751569841676,6.5892,151.7,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751569844884,2.2452,151.73,151.68,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569845085,2.2122,151.74,151.7,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569845387,47.4282,151.78,151.72,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569845587,47.4282,151.78,151.69,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751569845588,2.2082,151.78,151.74,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569845787,2.2082,151.78,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751569846088,6.5866,151.76,151.72,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569846388,6.5866,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751569847285,6.5869,151.75,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751569847584,4.85101166,151.76,151.71,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751569847884,6.588,151.73,151.71,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751569848890,6.5881,151.72,151.71,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751569849090,6.5881,151.72,151.67,50.07101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569849385,4.85101166,151.74,151.67,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751569849590,4.85101166,151.7,151.63,50.07101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569850088,6.5901,151.68,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751569850793,6.5904,151.67,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751569851791,6.5901,151.68,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751569857795,6.5905,151.67,151.63,50.07101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569859103,6.5908,151.66,151.63,50.07101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569860189,6.5913,151.65,151.63,51.8118]
["bitfinex-derivatives","SOLF0:USTF0",1751569860395,6.5913,151.65,151.63,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751569861600,6.5913,151.65,151.63,51.812]
["bitfinex-derivatives","SOLF0:USTF0",1751569861999,6.5913,151.65,151.63,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751569866811,2.3027,151.69,151.63,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751569866999,5.4271359,151.68,151.63,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751569867298,7.15371166,151.69,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751569867603,5.42665261,151.68,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751569867798,2.3027,151.69,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751569867999,5.42672979,151.68,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751569868200,2.3027,151.69,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751569868399,5.42644448,151.68,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751569868600,2.3027,151.69,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751569868800,5.42644448,151.68,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751569869000,6.591,151.66,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751569869602,6.591,151.66,151.63,51.8119]
["bitfinex-derivatives","SOLF0:USTF0",1751569869808,6.591,151.66,151.63,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1751569870409,2.3027,151.69,151.64,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569870608,184.81077628,151.72,151.66,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569870811,6.589,151.7,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751569871007,6.589,151.7,151.66,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569871507,6.589,151.7,151.67,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751569875717,6.5887,151.71,151.66,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569876808,186.87627628,151.72,151.66,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569877010,186.87627628,151.72,151.69,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751569877209,141.65627628,151.72,151.69,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751569877508,6.5886,151.71,151.69,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751569879011,141.65637628,151.72,151.69,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751569880113,135.06797628,151.72,151.68,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569881809,135.06797628,151.72,151.7,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751569884113,135.06797628,151.72,151.71,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751569884313,2.17,151.74,151.7,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569884507,2.3327,151.76,151.7,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569884707,5.45795058,151.75,151.7,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569884909,12.04545058,151.74,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751569885107,6.5875,151.74,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751569885613,6.5875,151.74,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751569887417,8.4568399,151.78,151.72,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569887614,5.46595263,151.77,151.72,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569887912,5.46595263,151.76,151.72,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569888115,6.5862,151.77,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751569888419,5.46536772,151.76,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751569888618,6.5862,151.77,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751569888810,5.46435335,151.76,151.72,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569889012,6.5862,151.77,151.72,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569889617,6.5862,151.77,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751569890211,6.5862,151.77,151.74,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569890412,8.8977,151.78,151.74,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569890613,2.312,151.78,151.74,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569890809,2.312,151.78,151.74,11.43801166]
["bitfinex-derivatives","SOLF0:USTF0",1751569891118,6.5862,151.77,151.74,11.43801166]
["bitfinex-derivatives","SOLF0:USTF0",1751569895718,6.5857,151.78,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751569895912,137.29000805,151.79,151.74,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569896113,137.29000805,151.79,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751569896818,137.29000805,151.79,151.73,50.13101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569897320,6.5857,151.78,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751569898522,6.586,151.77,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751569901825,6.586,151.77,151.74,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751569902023,137.29000805,151.79,151.74,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751569902220,137.29000805,151.79,151.73,50.13101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569903123,137.29000805,151.79,151.75,4.85101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569904331,137.29000805,151.79,151.73,50.13101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569905024,142.14101971,151.79,151.73,50.13101166]
["bitfinex-derivatives","SOLF0:USTF0",1751569905523,6.5862,151.77,151.75,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751569906625,142.14101971,151.79,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751569907428,6.5862,151.77,151.75,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751569910241,142.14101971,151.79,151.73,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751569910432,5.47664421,151.78,151.73,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751569910635,5.47664421,151.77,151.73,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751569910831,142.14101971,151.79,151.73,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751569911033,5.47685913,151.78,151.73,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751569911231,5.47685913,151.77,151.73,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751569911434,6.5868,151.76,151.73,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751569911636,142.14101971,151.79,151.73,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751569911940,6.5873,151.74,151.73,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751569921753,6.587,151.75,151.73,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751569923446,6.5873,151.74,151.73,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751569925435,12.08117151,151.74,151.73,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751569927155,2.2581,151.77,151.73,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751569927156,6.587,151.75,151.73,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751569927852,6.5873,151.74,151.73,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751569928447,6.587,151.75,151.73,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751569929656,6.5873,151.74,151.73,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751569929952,12.08927051,151.74,151.73,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751569931556,5.50356951,151.74,151.73,48.39163875]
["bitfinex-derivatives","SOLF0:USTF0",1751569932054,12.09086951,151.74,151.73,48.39163875]
["bitfinex-derivatives","SOLF0:USTF0",1751569933366,5.50356951,151.74,151.73,54.97933875]
["bitfinex-derivatives","SOLF0:USTF0",1751569937462,5.50479277,151.74,151.73,54.97933875]
["bitfinex-derivatives","SOLF0:USTF0",1751569939963,5.50479277,151.74,151.73,9.69933875]
["bitfinex-derivatives","SOLF0:USTF0",1751569942064,5.50479277,151.74,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751569942252,5.50479277,151.74,151.73,9.69933875]
["bitfinex-derivatives","SOLF0:USTF0",1751569944766,6.16456207,151.78,151.73,3.11163875]
["bitfinex-derivatives","SOLF0:USTF0",1751569944965,6.16456207,151.79,151.77,3.11163875]
["bitfinex-derivatives","SOLF0:USTF0",1751569945165,12.74996207,151.79,151.78,3.11163875]
["bitfinex-derivatives","SOLF0:USTF0",1751569945365,15.06631214,151.79,151.78,3.11163875]
["bitfinex-derivatives","SOLF0:USTF0",1751569949071,8.90175007,151.79,151.78,3.11163875]
["bitfinex-derivatives","SOLF0:USTF0",1751569949572,2.31635007,151.79,151.78,9.69713875]
["bitfinex-derivatives","SOLF0:USTF0",1751569949866,6.16456207,151.81,151.78,3.11163875]
["bitfinex-derivatives","SOLF0:USTF0",1751569950065,6.16456207,151.81,151.8,3.11163875]
["bitfinex-derivatives","SOLF0:USTF0",1751569950266,8.48113597,151.81,151.8,3.11163875]
["bitfinex-derivatives","SOLF0:USTF0",1751569950666,15.06563597,151.81,151.8,3.11163875]
["bitfinex-derivatives","SOLF0:USTF0",1751569951068,8.48113597,151.81,151.8,3.11163875]
["bitfinex-derivatives","SOLF0:USTF0",1751569952266,2.3165739,151.81,151.8,3.11163875]
["bitfinex-derivatives","SOLF0:USTF0",1751569955573,2.3165739,151.81,151.8,9.69633875]
["bitfinex-derivatives","SOLF0:USTF0",1751569956773,6.5837,151.83,151.81,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751569956966,7.80726497,151.82,151.81,9.69583875]
["bitfinex-derivatives","SOLF0:USTF0",1751569957369,5.48158467,151.82,151.81,9.69583875]
["bitfinex-derivatives","SOLF0:USTF0",1751569957565,6.16456207,151.86,151.81,48.23163875]
["bitfinex-derivatives","SOLF0:USTF0",1751569957768,2.3246445,151.85,151.81,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751569958073,6.16456207,151.86,151.84,9.69433875]
["bitfinex-derivatives","SOLF0:USTF0",1751569958376,2.32355923,151.85,151.84,9.69433875]
["bitfinex-derivatives","SOLF0:USTF0",1751569959069,6.16456207,151.87,151.84,9.69433875]
["bitfinex-derivatives","SOLF0:USTF0",1751569959375,2.32234477,151.86,151.84,9.69433875]
["bitfinex-derivatives","SOLF0:USTF0",1751569959577,6.5821,151.86,151.84,9.69433875]
["bitfinex-derivatives","SOLF0:USTF0",1751569960476,9.27620082,151.88,151.81,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751569960477,3.11163875,151.85,151.81,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751569960774,3.11163875,151.84,151.8,3.11163875]
["bitfinex-derivatives","SOLF0:USTF0",1751569960976,2.32162664,151.85,151.79,3.11163875]
["bitfinex-derivatives","SOLF0:USTF0",1751569961276,3.11163875,151.83,151.79,3.11163875]
["bitfinex-derivatives","SOLF0:USTF0",1751569961976,6.5841,151.82,151.79,9.69643875]
["bitfinex-derivatives","SOLF0:USTF0",1751569962980,6.1416926,151.89,151.81,3.11163875]
["bitfinex-derivatives","SOLF0:USTF0",1751569963181,3.11163875,151.85,151.81,3.11163875]
["bitfinex-derivatives","SOLF0:USTF0",1751569963374,2.31968335,151.88,151.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751569963375,3.11163875,151.86,151.82,9.69543875]
["bitfinex-derivatives","SOLF0:USTF0",1751569963876,4.8561333,151.87,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751569964279,6.5832,151.84,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751569964480,4.8561333,151.87,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751569964780,6.5832,151.84,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751569965375,6.5835,151.83,151.8,11.4406333]
["bitfinex-derivatives","SOLF0:USTF0",1751569966479,6.13579443,151.88,151.82,4.8561333]
["bitfinex-derivatives","SOLF0:USTF0",1751569966676,53.30973901,151.9,151.82,4.8561333]
["bitfinex-derivatives","SOLF0:USTF0",1751569966677,2.31898538,151.87,151.82,4.8561333]
["bitfinex-derivatives","SOLF0:USTF0",1751569966877,2.31898538,151.86,151.82,4.8561333]
["bitfinex-derivatives","SOLF0:USTF0",1751569967177,4.27197408,151.88,151.82,4.8561333]
["bitfinex-derivatives","SOLF0:USTF0",1751569967379,2.3185406,151.87,151.82,4.8561333]
["bitfinex-derivatives","SOLF0:USTF0",1751569967579,2.31841274,151.86,151.84,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751569968283,8.90061274,151.86,151.83,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751569968585,6.5822,151.86,151.82,4.8561333]
["bitfinex-derivatives","SOLF0:USTF0",1751569968786,6.5822,151.86,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751569969573,5.46421423,151.85,151.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751569970477,49.9761333,151.9,151.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751569970684,6.5821,151.86,151.83,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751569971685,6.5818,151.87,151.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751569972481,49.9761333,151.9,151.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751569972782,5.45111518,151.89,151.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751569972981,5.45111518,151.88,151.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751569973182,6.5819,151.87,151.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751569973588,6.5819,151.87,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751569975288,6.5819,151.87,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751569975489,6.5821,151.86,151.82,4.8561333]
["bitfinex-derivatives","SOLF0:USTF0",1751569975884,6.5821,151.86,151.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751569976384,6.5818,151.87,151.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751569978989,2.32400251,151.89,151.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751569979190,10.3086042,151.88,151.82,4.8561333]
["bitfinex-derivatives","SOLF0:USTF0",1751569979393,4.8561333,151.88,151.82,4.8561333]
["bitfinex-derivatives","SOLF0:USTF0",1751569979787,7.18013581,151.88,151.82,4.8561333]
["bitfinex-derivatives","SOLF0:USTF0",1751569979988,4.8561333,151.88,151.82,4.8561333]
["bitfinex-derivatives","SOLF0:USTF0",1751569980185,7.18013581,151.88,151.82,4.8561333]
["bitfinex-derivatives","SOLF0:USTF0",1751569980387,4.8561333,151.86,151.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751569980686,7.77712111,151.85,151.79,4.8561333]
["bitfinex-derivatives","SOLF0:USTF0",1751569980888,12.63508274,151.84,151.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751569981090,7.77894944,151.83,151.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751569981289,6.5842,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751569981690,4.8561333,151.86,151.79,4.8561333]
["bitfinex-derivatives","SOLF0:USTF0",1751569981887,6.13579443,151.87,151.79,4.8561333]
["bitfinex-derivatives","SOLF0:USTF0",1751569981888,7.77992322,151.85,151.79,4.8561333]
["bitfinex-derivatives","SOLF0:USTF0",1751569982091,7.77992322,151.84,151.79,4.8561333]
["bitfinex-derivatives","SOLF0:USTF0",1751569982294,2.32449652,151.86,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751569982594,7.77547986,151.85,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751569982792,7.77547986,151.84,151.78,49.9561333]
["bitfinex-derivatives","SOLF0:USTF0",1751569982983,6.584,151.82,151.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751569983896,8.90843707,151.83,151.78,49.9561333]
["bitfinex-derivatives","SOLF0:USTF0",1751569984096,6.13579443,151.87,151.8,4.8561333]
["bitfinex-derivatives","SOLF0:USTF0",1751569984394,7.75990814,151.86,151.82,4.8561333]
["bitfinex-derivatives","SOLF0:USTF0",1751569984594,5.45271223,151.85,151.82,4.8561333]
["bitfinex-derivatives","SOLF0:USTF0",1751569984797,2.30725946,151.87,151.82,4.8561333]
["bitfinex-derivatives","SOLF0:USTF0",1751569984992,6.5832,151.84,151.8,4.8561333]
["bitfinex-derivatives","SOLF0:USTF0",1751569985193,2.30725946,151.85,151.78,49.9561333]
["bitfinex-derivatives","SOLF0:USTF0",1751569985391,6.5845,151.81,151.78,56.5414333]
["bitfinex-derivatives","SOLF0:USTF0",1751569985597,6.5845,151.81,151.78,49.9561333]
["bitfinex-derivatives","SOLF0:USTF0",1751569986592,6.5845,151.81,151.79,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751569989999,4.8561333,151.82,151.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751569990296,7.76259093,151.81,151.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751569990501,6.5853,151.79,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751570002106,6.5856,151.78,151.76,11.4423333]
["bitfinex-derivatives","SOLF0:USTF0",1751570002305,10.99192773,151.83,151.76,11.4423333]
["bitfinex-derivatives","SOLF0:USTF0",1751570002511,7.74129724,151.82,151.76,11.4423333]
["bitfinex-derivatives","SOLF0:USTF0",1751570002709,6.5853,151.79,151.76,11.4423333]
["bitfinex-derivatives","SOLF0:USTF0",1751570002904,6.5853,151.79,151.74,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751570002905,4.8561333,151.79,151.74,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751570003104,6.5871,151.75,151.72,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1751570003306,6.5871,151.75,151.72,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751570003606,6.5871,151.75,151.72,197.008]
["bitfinex-derivatives","SOLF0:USTF0",1751570006199,4.8561333,151.77,151.71,51.8284]
["bitfinex-derivatives","SOLF0:USTF0",1751570006404,4.8561333,151.77,151.71,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751570006405,7.73323358,151.76,151.71,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751570006703,4.8561333,151.77,151.71,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751570006704,5.43120789,151.75,151.71,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751570006912,4.8561333,151.77,151.71,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751570006913,6.588,151.73,151.71,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751570008906,6.588,151.73,151.71,51.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751570009411,6.588,151.73,151.71,242.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751570012014,6.588,151.73,151.71,51.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751570012212,6.588,151.73,151.71,242.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751570012715,6.588,151.73,151.71,51.8285]
["bitfinex-derivatives","SOLF0:USTF0",1751570012917,6.588,151.73,151.71,242.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751570015910,4.8561333,151.76,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751570015911,6.5876,151.74,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751570016111,4.8561333,151.76,151.71,235.6]
["bitfinex-derivatives","SOLF0:USTF0",1751570016709,4.8561333,151.76,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751570017214,4.8561333,151.76,151.72,196.8878]
["bitfinex-derivatives","SOLF0:USTF0",1751570017615,6.5873,151.74,151.72,196.8878]
["bitfinex-derivatives","SOLF0:USTF0",1751570017911,6.5873,151.74,151.72,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751570023221,6.5877,151.73,151.72,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751570023817,6.5877,151.73,151.72,193.41201806]
["bitfinex-derivatives","SOLF0:USTF0",1751570024317,6.5877,151.73,151.72,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751570024525,3.11201806,151.73,151.7,3.11201806]
["bitfinex-derivatives","SOLF0:USTF0",1751570024724,3.11201806,151.73,151.7,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751570025022,3.11201806,151.73,151.7,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751570025215,6.5884,151.72,151.7,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751570025419,6.5884,151.72,151.7,193.39201806]
["bitfinex-derivatives","SOLF0:USTF0",1751570025824,6.5884,151.72,151.7,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751570026323,6.5884,151.72,151.7,196.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751570026625,4.86360108,151.75,151.7,196.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751570027220,6.5881,151.73,151.7,196.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751570029829,6.5882,151.72,151.7,196.8688]
["bitfinex-derivatives","SOLF0:USTF0",1751570031227,6.5886,151.71,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751570031427,6.5886,151.71,151.7,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751570037727,4.86360108,151.73,151.67,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751570038029,7.69085887,151.72,151.68,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751570038228,4.86360108,151.73,151.68,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751570038533,7.69166061,151.72,151.68,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751570038730,4.86360108,151.73,151.68,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751570039031,7.69166061,151.72,151.68,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751570039232,6.5894,151.7,151.68,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751570040231,6.5894,151.69,151.68,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751570040432,7.16152843,151.71,151.68,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751570040633,4.86360108,151.71,151.68,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751570040834,11.98535272,151.7,151.68,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751570041029,6.589,151.7,151.68,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751570043634,6.589,151.7,151.67,51.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751570043839,6.589,151.7,151.68,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751570048742,6.12743381,151.73,151.68,200.0032517]
["bitfinex-derivatives","SOLF0:USTF0",1751570048941,7.71084826,151.72,151.68,193.4135517]
["bitfinex-derivatives","SOLF0:USTF0",1751570049142,7.71084826,151.71,151.68,193.4135517]
["bitfinex-derivatives","SOLF0:USTF0",1751570049339,7.71084826,151.7,151.68,193.4135517]
["bitfinex-derivatives","SOLF0:USTF0",1751570049542,6.5892,151.7,151.68,193.4135517]
["bitfinex-derivatives","SOLF0:USTF0",1751570051045,6.5892,151.7,151.68,200.0033517]
["bitfinex-derivatives","SOLF0:USTF0",1751570051840,6.5892,151.7,151.68,193.4135517]
["bitfinex-derivatives","SOLF0:USTF0",1751570052346,6.5892,151.7,151.68,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751570054247,6.5892,151.7,151.68,193.4135517]
["bitfinex-derivatives","SOLF0:USTF0",1751570055147,6.5892,151.7,151.68,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751570055350,6.5892,151.7,151.68,193.4135517]
["bitfinex-derivatives","SOLF0:USTF0",1751570055754,5.40322143,151.69,151.68,193.4135517]
["bitfinex-derivatives","SOLF0:USTF0",1751570059352,6.5892,151.7,151.68,193.4135517]
["bitfinex-derivatives","SOLF0:USTF0",1751570059851,6.5892,151.7,151.68,3.1135517]
["bitfinex-derivatives","SOLF0:USTF0",1751570060044,6.5892,151.7,151.69,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751570060250,14.30026465,151.7,151.69,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751570067452,7.71106465,151.7,151.69,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751570068054,14.30006465,151.7,151.69,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751570074658,18.81785557,151.7,151.69,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751570074863,6.5897,151.69,151.67,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751570075065,6.5897,151.69,151.68,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751570075260,14.30057748,151.69,151.68,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751570075663,14.30057748,151.69,151.67,51.7303]
["bitfinex-derivatives","SOLF0:USTF0",1751570075868,7.71087748,151.68,151.67,235.4]
["bitfinex-derivatives","SOLF0:USTF0",1751570077063,7.71087748,151.68,151.67,238.5135517]
["bitfinex-derivatives","SOLF0:USTF0",1751570077459,7.71087748,151.68,151.64,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1751570077661,7.70868061,151.67,151.64,48.2535517]
["bitfinex-derivatives","SOLF0:USTF0",1751570077966,5.39366521,151.66,151.65,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751570078263,5.39366521,151.66,151.65,196.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751570078463,5.39366521,151.66,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751570078665,5.39366521,151.66,151.65,196.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751570079167,5.39366521,151.66,151.65,9.7046517]
["bitfinex-derivatives","SOLF0:USTF0",1751570079361,5.39366521,151.66,151.65,199.9646517]
["bitfinex-derivatives","SOLF0:USTF0",1751570079965,5.39366521,151.66,151.65,196.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751570080961,5.39366521,151.66,151.65,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751570081367,6.5903,151.67,151.65,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751570081666,6.5903,151.67,151.65,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751570081866,6.5903,151.67,151.65,196.8712]
["bitfinex-derivatives","SOLF0:USTF0",1751570082066,6.5903,151.67,151.65,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751570083569,6.5903,151.67,151.65,196.8711]
["bitfinex-derivatives","SOLF0:USTF0",1751570086368,6.5912,151.65,151.64,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751570086566,6.5912,151.65,151.59,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751570086567,8.49375349,151.65,151.59,3.1135517]
["bitfinex-derivatives","SOLF0:USTF0",1751570086767,3.1135517,151.63,151.6,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751570087363,6.5927,151.62,151.6,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751570089273,3.1135517,151.61,151.59,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751570089774,9.7066517,151.61,151.59,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1751570090071,6.5931,151.61,151.59,196.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751570090277,6.5931,151.61,151.59,199.9672517]
["bitfinex-derivatives","SOLF0:USTF0",1751570093674,6.5931,151.61,151.59,9.7072517]
["bitfinex-derivatives","SOLF0:USTF0",1751570093882,6.5931,151.61,151.59,200.0072517]
["bitfinex-derivatives","SOLF0:USTF0",1751570096479,6.5931,151.61,151.59,196.8937]
["bitfinex-derivatives","SOLF0:USTF0",1751570096682,6.5931,151.61,151.6,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751570102682,6.5931,151.61,151.58,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751570102683,3.1135517,151.62,151.58,48.2335517]
["bitfinex-derivatives","SOLF0:USTF0",1751570102882,3.1135517,151.62,151.58,238.5535517]
["bitfinex-derivatives","SOLF0:USTF0",1751570103479,6.5933,151.61,151.58,245.1475517]
["bitfinex-derivatives","SOLF0:USTF0",1751570103775,6.5933,151.61,151.59,3.1135517]
["bitfinex-derivatives","SOLF0:USTF0",1751570104178,6.5933,151.61,151.58,51.714]
["bitfinex-derivatives","SOLF0:USTF0",1751570104384,6.5933,151.61,151.59,193.4135517]
["bitfinex-derivatives","SOLF0:USTF0",1751570104884,2.2478,151.68,151.6,3.1135517]
["bitfinex-derivatives","SOLF0:USTF0",1751570105085,3.1135517,151.7,151.66,3.1135517]
["bitfinex-derivatives","SOLF0:USTF0",1751570105290,6.5903,151.67,151.66,193.4135517]
["bitfinex-derivatives","SOLF0:USTF0",1751570105493,6.5903,151.67,151.66,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751570105788,6.5903,151.67,151.65,3.1135517]
["bitfinex-derivatives","SOLF0:USTF0",1751570106083,3.1135517,151.69,151.64,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751570106289,3.1135517,151.69,151.65,3.1135517]
["bitfinex-derivatives","SOLF0:USTF0",1751570106490,6.59,151.68,151.65,3.1135517]
["bitfinex-derivatives","SOLF0:USTF0",1751570106697,3.1135517,151.68,151.65,3.1135517]
["bitfinex-derivatives","SOLF0:USTF0",1751570106886,3.1135517,151.66,151.63,193.4335517]
["bitfinex-derivatives","SOLF0:USTF0",1751570107095,3.1135517,151.65,151.63,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751570107586,6.5915,151.65,151.63,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751570109789,6.5915,151.65,151.63,196.9119]
["bitfinex-derivatives","SOLF0:USTF0",1751570109983,6.591,151.66,151.63,196.9119]
["bitfinex-derivatives","SOLF0:USTF0",1751570111396,6.5912,151.65,151.63,196.9119]
["bitfinex-derivatives","SOLF0:USTF0",1751570111794,4.86823958,151.68,151.63,196.9119]
["bitfinex-derivatives","SOLF0:USTF0",1751570111993,6.5911,151.66,151.63,196.9119]
["bitfinex-derivatives","SOLF0:USTF0",1751570114094,6.5912,151.65,151.63,196.9119]
["bitfinex-derivatives","SOLF0:USTF0",1751570116595,6.5909,151.66,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751570117096,2.30985687,151.68,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751570117395,6.5906,151.67,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751570117895,6.5906,151.67,151.65,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751570118091,2.2327,151.7,151.65,4.86823958]
["bitfinex-derivatives","SOLF0:USTF0",1751570118295,2.31038525,151.69,151.65,4.86823958]
["bitfinex-derivatives","SOLF0:USTF0",1751570118496,2.2327,151.7,151.65,4.86823958]
["bitfinex-derivatives","SOLF0:USTF0",1751570118699,2.31038796,151.69,151.65,4.86823958]
["bitfinex-derivatives","SOLF0:USTF0",1751570118893,2.2327,151.7,151.65,4.86823958]
["bitfinex-derivatives","SOLF0:USTF0",1751570119398,2.2327,151.7,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751570119697,4.86823958,151.72,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751570120000,6.5902,151.68,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751570122293,6.5904,151.67,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751570125201,6.5901,151.68,151.66,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751570126297,8.4331525,151.72,151.66,4.86823958]
["bitfinex-derivatives","SOLF0:USTF0",1751570126501,7.68409404,151.71,151.66,4.86823958]
["bitfinex-derivatives","SOLF0:USTF0",1751570126696,7.68409404,151.7,151.66,4.86823958]
["bitfinex-derivatives","SOLF0:USTF0",1751570126900,5.36872833,151.69,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751570127100,6.5893,151.7,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751570127602,6.5893,151.7,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751570129798,8.90323763,151.71,151.69,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751570130002,6.5889,151.71,151.69,9.70280793]
["bitfinex-derivatives","SOLF0:USTF0",1751570130204,6.5889,151.71,151.69,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570130398,6.5889,151.71,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751570130399,3.11340793,151.71,151.68,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570131006,6.5892,151.7,151.68,9.70300793]
["bitfinex-derivatives","SOLF0:USTF0",1751570132604,3.11340793,151.7,151.66,48.23340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570132802,3.11340793,151.69,151.66,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751570133000,3.11340793,151.69,151.66,48.23340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570133305,6.5902,151.68,151.66,48.23340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570133511,3.11340793,151.69,151.66,48.23340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570134007,5.42923573,151.7,151.66,48.23340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570134209,3.11340793,151.7,151.66,48.23340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570136306,6.5903,151.67,151.66,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751570136711,6.5903,151.67,151.65,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570137614,6.591,151.66,151.64,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570137912,3.11340793,151.67,151.64,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570138215,3.11340793,151.67,151.63,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570138714,6.5915,151.65,151.63,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570140009,6.5915,151.65,151.62,51.7123]
["bitfinex-derivatives","SOLF0:USTF0",1751570140215,6.5916,151.64,151.63,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570141220,6.5916,151.64,151.62,48.23340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570141918,6.5914,151.65,151.63,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570146520,6.5916,151.64,151.63,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570147521,6.5914,151.65,151.63,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570151830,6.5916,151.64,151.63,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570152731,6.5916,151.65,151.63,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570152935,6.5916,151.65,151.63,9.70540793]
["bitfinex-derivatives","SOLF0:USTF0",1751570153128,6.5916,151.65,151.63,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570153531,9.70430793,151.66,151.63,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570153735,3.11340793,151.67,151.63,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570153934,2.32751759,151.66,151.63,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570154122,9.70410793,151.67,151.63,9.70520793]
["bitfinex-derivatives","SOLF0:USTF0",1751570154327,2.32752956,151.66,151.63,9.70520793]
["bitfinex-derivatives","SOLF0:USTF0",1751570154527,3.11340793,151.67,151.63,9.70520793]
["bitfinex-derivatives","SOLF0:USTF0",1751570154728,2.32752956,151.66,151.63,9.70520793]
["bitfinex-derivatives","SOLF0:USTF0",1751570155027,6.5908,151.66,151.63,9.70520793]
["bitfinex-derivatives","SOLF0:USTF0",1751570155234,3.11340793,151.67,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751570155433,2.32754428,151.66,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751570155629,9.70390793,151.67,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751570155833,2.32754428,151.66,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751570156130,9.70390793,151.67,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751570156333,2.32754428,151.66,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751570156530,9.70390793,151.67,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751570156731,2.32756136,151.66,151.65,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751570157230,9.70310793,151.69,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751570157431,2.32723901,151.68,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751570157932,2.32723901,151.68,151.66,199.88390793]
["bitfinex-derivatives","SOLF0:USTF0",1751570158133,9.70310793,151.69,151.66,199.88390793]
["bitfinex-derivatives","SOLF0:USTF0",1751570158337,2.3272872,151.68,151.66,199.88390793]
["bitfinex-derivatives","SOLF0:USTF0",1751570158540,6.5897,151.69,151.66,199.88390793]
["bitfinex-derivatives","SOLF0:USTF0",1751570158743,2.32729312,151.68,151.66,199.88390793]
["bitfinex-derivatives","SOLF0:USTF0",1751570159037,6.5897,151.69,151.66,199.88390793]
["bitfinex-derivatives","SOLF0:USTF0",1751570159238,2.32730332,151.68,151.66,199.88390793]
["bitfinex-derivatives","SOLF0:USTF0",1751570159439,6.5897,151.69,151.66,199.88390793]
["bitfinex-derivatives","SOLF0:USTF0",1751570159634,2.32735768,151.68,151.66,199.88390793]
["bitfinex-derivatives","SOLF0:USTF0",1751570159835,6.5897,151.69,151.66,199.88390793]
["bitfinex-derivatives","SOLF0:USTF0",1751570160135,2.32735768,151.68,151.66,199.88390793]
["bitfinex-derivatives","SOLF0:USTF0",1751570160332,6.5897,151.69,151.66,196.7705]
["bitfinex-derivatives","SOLF0:USTF0",1751570160637,2.32737586,151.68,151.66,199.88390793]
["bitfinex-derivatives","SOLF0:USTF0",1751570160937,6.5899,151.68,151.66,199.88390793]
["bitfinex-derivatives","SOLF0:USTF0",1751570161133,3.11340793,151.68,151.66,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751570161341,17.40936752,151.67,151.63,193.27340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570161639,5.37532448,151.66,151.63,193.27340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570161840,9.70350793,151.68,151.64,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570162033,7.70558688,151.67,151.65,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570162234,3.11340793,151.68,151.65,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570162437,14.29592698,151.67,151.65,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570162735,6.5904,151.67,151.65,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570166442,6.5907,151.66,151.65,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570166643,6.14622131,151.7,151.65,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570166945,3.11340793,151.68,151.65,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570167141,14.29652036,151.67,151.65,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570167440,6.5905,151.67,151.65,9.70450793]
["bitfinex-derivatives","SOLF0:USTF0",1751570169941,6.5905,151.67,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751570173347,6.5905,151.67,151.64,9.70480793]
["bitfinex-derivatives","SOLF0:USTF0",1751570175148,5.3733942,151.66,151.64,9.70480793]
["bitfinex-derivatives","SOLF0:USTF0",1751570175348,6.5905,151.67,151.64,9.70480793]
["bitfinex-derivatives","SOLF0:USTF0",1751570175643,5.37354225,151.66,151.65,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751570176044,5.37354225,151.66,151.64,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570176241,6.5905,151.67,151.64,9.70470793]
["bitfinex-derivatives","SOLF0:USTF0",1751570176448,7.70801042,151.66,151.64,9.70470793]
["bitfinex-derivatives","SOLF0:USTF0",1751570176649,6.5905,151.67,151.64,9.70470793]
["bitfinex-derivatives","SOLF0:USTF0",1751570176950,7.70801042,151.66,151.62,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751570177141,2.33319452,151.65,151.62,238.35340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570177348,3.11340793,151.66,151.62,238.35340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570177349,7.71078963,151.64,151.62,238.35340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570177644,6.591,151.66,151.63,9.70520793]
["bitfinex-derivatives","SOLF0:USTF0",1751570177850,7.71094364,151.65,151.63,9.70520793]
["bitfinex-derivatives","SOLF0:USTF0",1751570178050,7.71094364,151.64,151.63,9.70520793]
["bitfinex-derivatives","SOLF0:USTF0",1751570179153,14.30254364,151.64,151.62,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751570179354,6.5916,151.64,151.62,238.35340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570179650,6.5916,151.64,151.62,244.94560793]
["bitfinex-derivatives","SOLF0:USTF0",1751570179952,6.5916,151.64,151.62,238.35340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570180150,6.5913,151.65,151.63,196.712]
["bitfinex-derivatives","SOLF0:USTF0",1751570180346,7.71174756,151.64,151.63,196.712]
["bitfinex-derivatives","SOLF0:USTF0",1751570180649,7.71174756,151.64,151.62,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751570180855,3.11340793,151.65,151.62,235.24]
["bitfinex-derivatives","SOLF0:USTF0",1751570181052,7.71168625,151.64,151.62,235.24]
["bitfinex-derivatives","SOLF0:USTF0",1751570181253,6.5919,151.64,151.62,235.24]
["bitfinex-derivatives","SOLF0:USTF0",1751570181546,6.5919,151.64,151.62,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751570181747,6.5919,151.64,151.62,51.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751570182350,2.33441972,151.63,151.62,51.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751570182550,2.33441972,151.63,151.62,241.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751570183052,2.33168096,151.63,151.62,241.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751570183246,6.5919,151.64,151.62,241.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751570184553,9.70530793,151.64,151.62,241.8324]
["bitfinex-derivatives","SOLF0:USTF0",1751570184753,6.592,151.63,151.62,235.24]
["bitfinex-derivatives","SOLF0:USTF0",1751570184956,8.9232757,151.63,151.62,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751570189558,6.592,151.63,151.62,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751570190251,6.5932,151.61,151.58,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751570190453,6.14622131,151.64,151.58,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751570190655,3.11340793,151.61,151.59,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751570191355,3.11340793,151.6,151.55,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570191548,3.11340793,151.59,151.56,190.1]
["bitfinex-derivatives","SOLF0:USTF0",1751570192257,9.70740793,151.59,151.56,196.6948]
["bitfinex-derivatives","SOLF0:USTF0",1751570194256,9.70740793,151.59,151.56,199.80820793]
["bitfinex-derivatives","SOLF0:USTF0",1751570196560,6.5943,151.58,151.56,199.80820793]
["bitfinex-derivatives","SOLF0:USTF0",1751570196860,3.11340793,151.59,151.56,199.80820793]
["bitfinex-derivatives","SOLF0:USTF0",1751570197261,6.594,151.59,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751570197659,6.594,151.59,151.57,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751570199463,6.594,151.59,151.57,196.7146]
["bitfinex-derivatives","SOLF0:USTF0",1751570199760,6.5934,151.6,151.57,193.23340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570199961,6.5934,151.6,151.57,199.82780793]
["bitfinex-derivatives","SOLF0:USTF0",1751570200567,6.5938,151.59,151.57,199.82780793]
["bitfinex-derivatives","SOLF0:USTF0",1751570201262,6.5937,151.6,151.57,199.82780793]
["bitfinex-derivatives","SOLF0:USTF0",1751570203063,6.5937,151.6,151.58,9.70760793]
["bitfinex-derivatives","SOLF0:USTF0",1751570203365,6.5937,151.6,151.58,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570203765,6.5938,151.59,151.58,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570204864,2.2221,151.62,151.57,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751570205062,3.11340793,151.62,151.57,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751570205262,5.42744738,151.62,151.58,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570205463,6.593,151.61,151.58,9.70760793]
["bitfinex-derivatives","SOLF0:USTF0",1751570205658,3.11340793,151.61,151.58,9.70760793]
["bitfinex-derivatives","SOLF0:USTF0",1751570206465,6.5936,151.6,151.58,193.23340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570207262,6.5931,151.61,151.58,196.714]
["bitfinex-derivatives","SOLF0:USTF0",1751570207563,6.5931,151.61,151.58,199.82740793]
["bitfinex-derivatives","SOLF0:USTF0",1751570207759,6.5931,151.61,151.59,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570209665,6.5933,151.6,151.59,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570210567,6.5931,151.61,151.59,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570211163,6.5931,151.61,151.59,9.70720793]
["bitfinex-derivatives","SOLF0:USTF0",1751570211557,2.2197,151.65,151.6,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570211760,2.2197,151.65,151.62,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570211761,2.31610309,151.64,151.62,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570212063,51.22622131,151.68,151.63,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570212265,5.43061633,151.67,151.59,47.4344]
["bitfinex-derivatives","SOLF0:USTF0",1751570212564,6.5911,151.66,151.63,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570212766,6.5911,151.66,151.63,9.70500793]
["bitfinex-derivatives","SOLF0:USTF0",1751570213465,6.5911,151.66,151.64,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570214866,6.5912,151.65,151.64,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570215872,6.5909,151.66,151.64,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570217975,2.2049,151.69,151.65,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570218173,2.32294744,151.68,151.66,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570218362,2.2049,151.69,151.66,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570218670,8.91325169,151.68,151.66,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570218873,6.5903,151.68,151.66,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570219172,6.5896,151.69,151.67,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570220269,6.5896,151.69,151.67,9.70370793]
["bitfinex-derivatives","SOLF0:USTF0",1751570220673,138.39032233,151.73,151.68,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570220974,2.32257115,151.72,151.71,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570221567,2.32257115,151.74,151.71,3.11340793]
["bitfinex-derivatives","SOLF0:USTF0",1751570221767,47.2898,151.76,151.71,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751570221973,5.35531196,151.75,151.71,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751570222175,6.5875,151.74,151.71,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751570222773,4.86219148,151.75,151.65,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1751570222977,7.67119102,151.74,151.67,4.86219148]
["bitfinex-derivatives","SOLF0:USTF0",1751570223177,5.35219561,151.73,151.67,4.86219148]
["bitfinex-derivatives","SOLF0:USTF0",1751570223378,6.589,151.7,151.67,11.45239148]
["bitfinex-derivatives","SOLF0:USTF0",1751570224777,6.5895,151.69,151.67,11.45239148]
["bitfinex-derivatives","SOLF0:USTF0",1751570227679,6.5895,151.69,151.67,4.86219148]
["bitfinex-derivatives","SOLF0:USTF0",1751570227880,4.86219148,151.73,151.67,4.86219148]
["bitfinex-derivatives","SOLF0:USTF0",1751570228479,6.5897,151.69,151.67,4.86219148]
["bitfinex-derivatives","SOLF0:USTF0",1751570229482,6.5897,151.69,151.67,11.45249148]
["bitfinex-derivatives","SOLF0:USTF0",1751570230376,6.59,151.68,151.66,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751570230582,4.86219148,151.71,151.66,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751570230882,6.5893,151.7,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751570234877,4.86219148,151.73,151.66,51.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751570235280,6.5899,151.69,151.66,51.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751570236582,6.5899,151.68,151.66,51.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751570238389,6.5899,151.68,151.66,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751570244692,6.5899,151.68,151.66,51.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751570245393,6.5899,151.68,151.66,54.74523155]
["bitfinex-derivatives","SOLF0:USTF0",1751570247795,6.5896,151.69,151.66,54.74523155]
["bitfinex-derivatives","SOLF0:USTF0",1751570247994,3.11453155,151.71,151.67,9.70473155]
["bitfinex-derivatives","SOLF0:USTF0",1751570248991,6.5897,151.69,151.67,3.11453155]
["bitfinex-derivatives","SOLF0:USTF0",1751570249388,6.5897,151.69,151.66,51.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751570249587,6.5897,151.69,151.67,3.11453155]
["bitfinex-derivatives","SOLF0:USTF0",1751570250293,6.5897,151.69,151.66,54.74503155]
["bitfinex-derivatives","SOLF0:USTF0",1751570250691,6.5893,151.7,151.67,9.70483155]
["bitfinex-derivatives","SOLF0:USTF0",1751570250888,6.5893,151.7,151.67,3.11453155]
["bitfinex-derivatives","SOLF0:USTF0",1751570251396,6.5893,151.7,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751570251692,6.5895,151.69,151.67,9.70463155]
["bitfinex-derivatives","SOLF0:USTF0",1751570254600,6.589,151.7,151.68,9.70443155]
["bitfinex-derivatives","SOLF0:USTF0",1751570256300,6.589,151.7,151.69,3.11453155]
["bitfinex-derivatives","SOLF0:USTF0",1751570257092,6.5888,151.71,151.69,3.11453155]
["bitfinex-derivatives","SOLF0:USTF0",1751570257293,5.38382366,151.7,151.69,9.70383155]
["bitfinex-derivatives","SOLF0:USTF0",1751570257901,6.5888,151.71,151.69,9.70383155]
["bitfinex-derivatives","SOLF0:USTF0",1751570258804,6.589,151.7,151.69,3.11453155]
["bitfinex-derivatives","SOLF0:USTF0",1751570260202,11.97648216,151.7,151.69,3.11453155]
["bitfinex-derivatives","SOLF0:USTF0",1751570262807,11.97648216,151.7,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751570263099,6.589,151.7,151.69,3.11453155]
["bitfinex-derivatives","SOLF0:USTF0",1751570263301,11.98009382,151.7,151.69,3.11453155]
["bitfinex-derivatives","SOLF0:USTF0",1751570263498,11.98009382,151.7,151.68,3.11453155]
["bitfinex-derivatives","SOLF0:USTF0",1751570263697,6.589,151.7,151.68,3.11453155]
["bitfinex-derivatives","SOLF0:USTF0",1751570265100,3.11453155,151.71,151.67,3.11453155]
["bitfinex-derivatives","SOLF0:USTF0",1751570265304,10.8442003,151.7,151.66,54.74493155]
["bitfinex-derivatives","SOLF0:USTF0",1751570265600,10.8442003,151.69,151.66,54.74493155]
["bitfinex-derivatives","SOLF0:USTF0",1751570265804,5.39161896,151.68,151.66,54.74493155]
["bitfinex-derivatives","SOLF0:USTF0",1751570266102,9.70423155,151.69,151.66,54.74493155]
["bitfinex-derivatives","SOLF0:USTF0",1751570266304,5.39681181,151.68,151.66,54.74493155]
["bitfinex-derivatives","SOLF0:USTF0",1751570266597,6.5892,151.7,151.67,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751570266899,7.72615193,151.69,151.67,9.70473155]
["bitfinex-derivatives","SOLF0:USTF0",1751570267101,5.39849007,151.68,151.67,9.70473155]
["bitfinex-derivatives","SOLF0:USTF0",1751570268504,6.5892,151.7,151.67,9.70473155]
["bitfinex-derivatives","SOLF0:USTF0",1751570268708,7.72615467,151.69,151.68,3.11453155]
["bitfinex-derivatives","SOLF0:USTF0",1751570269502,14.31555467,151.69,151.68,3.11453155]
["bitfinex-derivatives","SOLF0:USTF0",1751570271906,14.31555467,151.69,151.67,9.70473155]
["bitfinex-derivatives","SOLF0:USTF0",1751570272107,6.5894,151.69,151.67,9.70473155]
["bitfinex-derivatives","SOLF0:USTF0",1751570274711,6.5892,151.7,151.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751570274908,7.72316139,151.69,151.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751570275207,5.39526833,151.69,151.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751570275408,9.28374764,151.73,151.68,3.11453155]
["bitfinex-derivatives","SOLF0:USTF0",1751570275610,7.72232792,151.72,151.69,3.11453155]
["bitfinex-derivatives","SOLF0:USTF0",1751570275798,7.72232792,151.71,151.69,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751570276001,7.72232792,151.7,151.69,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751570277609,7.72232792,151.7,151.68,9.70423155]
["bitfinex-derivatives","SOLF0:USTF0",1751570277815,9.70333155,151.71,151.68,9.70423155]
["bitfinex-derivatives","SOLF0:USTF0",1751570278002,7.72647915,151.7,151.68,9.70423155]
["bitfinex-derivatives","SOLF0:USTF0",1751570278309,9.70333155,151.71,151.68,9.70423155]
["bitfinex-derivatives","SOLF0:USTF0",1751570278499,14.31530629,151.7,151.68,9.70423155]
["bitfinex-derivatives","SOLF0:USTF0",1751570278705,2.3301912,151.69,151.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751570278902,7.72916758,151.69,151.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751570279908,7.72916758,151.69,151.67,9.70463155]
["bitfinex-derivatives","SOLF0:USTF0",1751570280111,5.39928196,151.68,151.66,48.15453155]
["bitfinex-derivatives","SOLF0:USTF0",1751570280312,3.11453155,151.7,151.66,48.15453155]
["bitfinex-derivatives","SOLF0:USTF0",1751570280517,7.72974299,151.69,151.66,48.15453155]
["bitfinex-derivatives","SOLF0:USTF0",1751570280813,7.72978924,151.68,151.67,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751570281213,5.399359,151.68,151.67,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751570283412,11.989259,151.68,151.66,54.74513155]
["bitfinex-derivatives","SOLF0:USTF0",1751570283715,3.11453155,151.7,151.66,48.15453155]
["bitfinex-derivatives","SOLF0:USTF0",1751570283913,6.5902,151.68,151.66,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751570284113,5.3993586,151.67,151.66,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751570284515,5.3993586,151.67,151.66,51.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751570284713,5.3993586,151.67,151.66,54.74523155]
["bitfinex-derivatives","SOLF0:USTF0",1751570289224,6.5896,151.69,151.66,54.74523155]
["bitfinex-derivatives","SOLF0:USTF0",1751570289422,14.30262051,151.68,151.66,54.74523155]
["bitfinex-derivatives","SOLF0:USTF0",1751570289624,6.5899,151.68,151.66,54.74523155]
["bitfinex-derivatives","SOLF0:USTF0",1751570291125,6.5896,151.69,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751570291318,7.71233625,151.68,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751570291519,7.71233625,151.68,151.66,48.15453155]
["bitfinex-derivatives","SOLF0:USTF0",1751570291721,6.5895,151.69,151.66,54.74513155]
["bitfinex-derivatives","SOLF0:USTF0",1751570292023,7.71233625,151.68,151.66,54.74513155]
["bitfinex-derivatives","SOLF0:USTF0",1751570292223,3.11453155,151.68,151.66,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1751570292427,8.50320758,151.67,151.63,3.11453155]
["bitfinex-derivatives","SOLF0:USTF0",1751570292614,8.50320758,151.67,151.64,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1751570292615,5.38867603,151.66,151.64,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1751570292818,5.38867603,151.65,151.64,196.4314]
["bitfinex-derivatives","SOLF0:USTF0",1751570293024,5.38867603,151.65,151.64,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751570293424,7.71736741,151.65,151.64,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751570293835,7.71736738,151.65,151.64,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751570294132,3.11453155,151.66,151.64,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751570294626,3.11453155,151.66,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751570294825,7.71132948,151.65,151.63,196.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751570295026,3.11453155,151.66,151.63,196.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751570295225,7.71055843,151.65,151.63,196.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751570295426,3.11453155,151.66,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751570295623,7.70905129,151.65,151.63,196.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751570295831,3.11453155,151.65,151.63,196.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751570296530,9.70573155,151.65,151.63,196.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751570298633,9.70643155,151.64,151.62,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751570298824,9.70643155,151.64,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751570299026,3.11453155,151.63,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751570299327,3.11453155,151.63,151.61,196.4328]
["bitfinex-derivatives","SOLF0:USTF0",1751570299527,3.11453155,151.63,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751570300529,9.70653155,151.63,151.61,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751570301633,9.70653155,151.63,151.6,241.4132]
["bitfinex-derivatives","SOLF0:USTF0",1751570301828,9.70703155,151.62,151.6,241.4132]
["bitfinex-derivatives","SOLF0:USTF0",1751570302030,9.70703155,151.62,151.6,234.84]
["bitfinex-derivatives","SOLF0:USTF0",1751570302236,9.70703155,151.62,151.6,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751570302438,9.70703155,151.62,151.6,234.84]
["bitfinex-derivatives","SOLF0:USTF0",1751570302830,9.70703155,151.62,151.6,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751570305239,9.70703155,151.62,151.6,234.86]
["bitfinex-derivatives","SOLF0:USTF0",1751570306141,9.70703155,151.62,151.6,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751570306344,6.5929,151.61,151.6,234.86]
["bitfinex-derivatives","SOLF0:USTF0",1751570306838,9.70713155,151.62,151.6,234.86]
["bitfinex-derivatives","SOLF0:USTF0",1751570307336,9.70713155,151.62,151.6,241.4533]
["bitfinex-derivatives","SOLF0:USTF0",1751570307538,9.70713155,151.62,151.6,234.86]
["bitfinex-derivatives","SOLF0:USTF0",1751570308442,9.70713155,151.62,151.6,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751570308642,9.70713155,151.62,151.6,234.86]
["bitfinex-derivatives","SOLF0:USTF0",1751570310438,2.2702,151.66,151.61,3.11453155]
["bitfinex-derivatives","SOLF0:USTF0",1751570310645,9.28374764,151.69,151.65,3.11453155]
["bitfinex-derivatives","SOLF0:USTF0",1751570310945,11.66634764,151.7,151.67,3.11453155]
["bitfinex-derivatives","SOLF0:USTF0",1751570311143,5.48833155,151.71,151.67,3.11453155]
["bitfinex-derivatives","SOLF0:USTF0",1751570311345,3.11453155,151.71,151.68,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751570312038,6.16921609,151.73,151.68,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751570312241,3.11453155,151.7,151.68,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751570312544,9.70383155,151.7,151.68,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751570312944,3.11453155,151.7,151.68,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751570313745,4.86563217,151.72,151.68,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751570316444,6.5894,151.69,151.68,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751570316644,11.96183164,151.69,151.68,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751570319243,6.5894,151.69,151.68,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751570319449,11.96301779,151.69,151.68,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751570322151,14.28047345,151.69,151.68,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751570323351,7.69107345,151.69,151.68,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751570323547,4.86563217,151.72,151.68,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751570323751,7.69410254,151.71,151.68,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751570323953,7.69410254,151.7,151.68,196.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751570324148,6.5889,151.71,151.68,196.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751570324349,7.69485064,151.7,151.68,196.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751570324654,6.5889,151.71,151.68,196.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751570324851,7.69480357,151.7,151.68,196.4699]
["bitfinex-derivatives","SOLF0:USTF0",1751570325048,6.5889,151.71,151.69,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751570325457,6.5883,151.72,151.69,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751570325654,2.31758866,151.71,151.69,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751570325954,5.37611148,151.73,151.69,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751570326255,7.69373436,151.72,151.69,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751570326451,7.24823217,151.74,151.69,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751570326649,6.5886,151.71,151.69,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751570327153,2.31772008,151.73,151.69,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751570327356,11.96794245,151.72,151.69,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751570327548,6.5885,151.72,151.69,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751570327857,6.5885,151.72,151.68,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751570327858,2.323,151.76,151.71,4.86563217]
["bitfinex-derivatives","SOLF0:USTF0",1751570328046,7.69712361,151.75,151.71,4.86563217]
["bitfinex-derivatives","SOLF0:USTF0",1751570328251,6.5875,151.74,151.72,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751570329950,2.323,151.76,151.72,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751570330156,6.5871,151.75,151.72,196.388]
["bitfinex-derivatives","SOLF0:USTF0",1751570330657,6.5874,151.74,151.72,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751570331454,6.5877,151.73,151.72,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751570331651,6.5877,151.73,151.7,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751570331852,6.5877,151.73,151.7,234.76]
["bitfinex-derivatives","SOLF0:USTF0",1751570332657,6.5877,151.73,151.7,241.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751570332862,6.5882,151.72,151.7,241.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751570333462,6.5882,151.72,151.7,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751570333655,6.5882,151.72,151.7,234.76]
["bitfinex-derivatives","SOLF0:USTF0",1751570335165,6.5882,151.72,151.7,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751570335366,6.5882,151.72,151.7,234.74]
["bitfinex-derivatives","SOLF0:USTF0",1751570337466,6.5882,151.72,151.7,241.329]
["bitfinex-derivatives","SOLF0:USTF0",1751570338565,6.5882,151.72,151.7,244.44186344]
["bitfinex-derivatives","SOLF0:USTF0",1751570339166,3.11286344,151.73,151.7,244.44186344]
["bitfinex-derivatives","SOLF0:USTF0",1751570339167,9.70066344,151.73,151.7,244.44186344]
["bitfinex-derivatives","SOLF0:USTF0",1751570339361,6.5878,151.73,151.71,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751570339866,6.5878,151.73,151.71,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751570340365,6.5881,151.72,151.71,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751570341269,6.5879,151.73,151.71,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751570342270,6.5879,151.73,151.71,199.46136344]
["bitfinex-derivatives","SOLF0:USTF0",1751570342872,6.5874,151.74,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751570343067,6.5874,151.74,151.72,9.70096344]
["bitfinex-derivatives","SOLF0:USTF0",1751570343568,6.587,151.75,151.73,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751570344271,6.5873,151.74,151.73,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751570344673,9.70016344,151.74,151.73,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751570344873,8.49945086,151.74,151.67,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751570345173,3.11286344,151.7,151.67,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751570345374,9.70206344,151.7,151.68,189.74]
["bitfinex-derivatives","SOLF0:USTF0",1751570345874,3.11286344,151.7,151.68,189.74]
["bitfinex-derivatives","SOLF0:USTF0",1751570346274,3.11286344,151.71,151.67,48.07286344]
["bitfinex-derivatives","SOLF0:USTF0",1751570346474,2.31867982,151.73,151.68,192.85286344]
["bitfinex-derivatives","SOLF0:USTF0",1751570346678,9.70126344,151.72,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751570347881,6.5884,151.72,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751570354088,6.5884,151.72,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751570354287,4.8646521,151.73,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751570354288,6.5879,151.73,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751570354584,9.4085521,151.75,151.71,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751570354789,7.71127803,151.74,151.71,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751570354986,11.97797022,151.73,151.71,196.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751570355288,6.5878,151.73,151.71,196.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751570362197,5.40612284,151.72,151.71,196.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751570365605,6.5878,151.73,151.71,196.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751570365804,5.40873998,151.72,151.71,196.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751570366599,5.40873998,151.72,151.71,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751570367501,11.99683998,151.72,151.71,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751570368810,5.40873998,151.72,151.71,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751570369107,7.68442397,151.72,151.71,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751570369806,14.27252397,151.72,151.71,189.76]
["bitfinex-derivatives","SOLF0:USTF0",1751570370805,14.27252397,151.72,151.69,9.70217142]
["bitfinex-derivatives","SOLF0:USTF0",1751570371103,5.40873998,151.71,151.69,9.70217142]
["bitfinex-derivatives","SOLF0:USTF0",1751570371306,6.5881,151.72,151.69,9.70217142]
["bitfinex-derivatives","SOLF0:USTF0",1751570371605,5.40519026,151.71,151.69,9.70217142]
["bitfinex-derivatives","SOLF0:USTF0",1751570371804,6.5881,151.72,151.69,9.70217142]
["bitfinex-derivatives","SOLF0:USTF0",1751570372006,5.40519026,151.71,151.69,9.70217142]
["bitfinex-derivatives","SOLF0:USTF0",1751570372308,6.5881,151.72,151.69,9.70217142]
["bitfinex-derivatives","SOLF0:USTF0",1751570372508,5.40524903,151.71,151.69,9.70217142]
["bitfinex-derivatives","SOLF0:USTF0",1751570372709,6.5881,151.72,151.7,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751570372912,5.40524903,151.71,151.7,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751570374608,5.40524903,151.71,151.7,9.70197142]
["bitfinex-derivatives","SOLF0:USTF0",1751570393220,2.2164,151.75,151.7,9.70197142]
["bitfinex-derivatives","SOLF0:USTF0",1751570393221,8.37266794,151.75,151.7,3.11219782]
["bitfinex-derivatives","SOLF0:USTF0",1751570393426,7.6856494,151.74,151.71,3.11219782]
["bitfinex-derivatives","SOLF0:USTF0",1751570393622,7.6856494,151.73,151.72,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751570395021,7.68578155,151.73,151.72,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751570395224,7.68578155,151.73,151.72,196.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751570398524,7.68578155,151.73,151.72,199.42001905]
["bitfinex-derivatives","SOLF0:USTF0",1751570405629,7.68578155,151.73,151.72,196.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751570407626,5.41104214,151.73,151.72,196.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751570408431,7.68761298,151.73,151.72,196.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751570408636,7.68761298,151.73,151.72,199.42001905]
["bitfinex-derivatives","SOLF0:USTF0",1751570410035,5.41104214,151.73,151.72,199.42001905]
["bitfinex-derivatives","SOLF0:USTF0",1751570410235,6.5865,151.76,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751570410430,7.69330859,151.75,151.73,3.11191905]
["bitfinex-derivatives","SOLF0:USTF0",1751570410635,5.41736593,151.74,151.73,3.11191905]
["bitfinex-derivatives","SOLF0:USTF0",1751570411533,9.69831905,151.77,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751570411729,7.69194947,151.76,151.74,9.69891905]
["bitfinex-derivatives","SOLF0:USTF0",1751570411937,7.69194947,151.75,151.74,9.69891905]
["bitfinex-derivatives","SOLF0:USTF0",1751570412137,5.41643971,151.75,151.74,9.69891905]
["bitfinex-derivatives","SOLF0:USTF0",1751570416843,6.5861,151.77,151.74,9.69891905]
["bitfinex-derivatives","SOLF0:USTF0",1751570417043,5.4120911,151.76,151.75,3.11191905]
["bitfinex-derivatives","SOLF0:USTF0",1751570419842,5.4120911,151.76,151.74,3.11191905]
["bitfinex-derivatives","SOLF0:USTF0",1751570420043,3.11191905,151.75,151.72,3.11191905]
["bitfinex-derivatives","SOLF0:USTF0",1751570420242,3.11191905,151.75,151.73,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751570420444,9.69901905,151.75,151.73,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751570420645,2.28863124,151.74,151.69,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751570420843,6.5877,151.74,151.72,3.11191905]
["bitfinex-derivatives","SOLF0:USTF0",1751570421242,5.42034099,151.73,151.72,3.11191905]
["bitfinex-derivatives","SOLF0:USTF0",1751570421642,2.2406,151.79,151.76,9.69831905]
["bitfinex-derivatives","SOLF0:USTF0",1751570421843,2.28672701,151.78,151.77,3.11191905]
["bitfinex-derivatives","SOLF0:USTF0",1751570422242,2.28672701,151.78,151.77,9.69791905]
["bitfinex-derivatives","SOLF0:USTF0",1751570422548,8.8259,151.79,151.77,9.69791905]
["bitfinex-derivatives","SOLF0:USTF0",1751570422745,8.8259,151.79,151.78,3.11191905]
["bitfinex-derivatives","SOLF0:USTF0",1751570422946,11.11202476,151.79,151.78,3.11191905]
["bitfinex-derivatives","SOLF0:USTF0",1751570423145,4.52672476,151.79,151.78,3.11191905]
["bitfinex-derivatives","SOLF0:USTF0",1751570425144,2.2406,151.79,151.78,3.11191905]
["bitfinex-derivatives","SOLF0:USTF0",1751570425950,2.2406,151.79,151.77,9.69791905]
["bitfinex-derivatives","SOLF0:USTF0",1751570427151,8.8257,151.79,151.77,9.69791905]
["bitfinex-derivatives","SOLF0:USTF0",1751570428648,2.2406,151.79,151.77,9.69791905]
["bitfinex-derivatives","SOLF0:USTF0",1751570429551,8.8378,151.8,151.78,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751570430146,8.8378,151.8,151.78,9.69741905]
["bitfinex-derivatives","SOLF0:USTF0",1751570430355,6.5851,151.79,151.78,3.11191905]
["bitfinex-derivatives","SOLF0:USTF0",1751570431248,8.18973901,151.88,151.78,9.69191905]
["bitfinex-derivatives","SOLF0:USTF0",1751570431447,12.42846449,151.89,151.87,3.11191905]
["bitfinex-derivatives","SOLF0:USTF0",1751570431645,6.5806,151.9,151.88,3.11191905]
["bitfinex-derivatives","SOLF0:USTF0",1751570431843,2.28571589,151.89,151.87,9.69321905]
["bitfinex-derivatives","SOLF0:USTF0",1751570432045,2.28571589,151.88,151.87,9.69321905]
["bitfinex-derivatives","SOLF0:USTF0",1751570433658,2.28571589,151.88,151.86,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751570433846,2.28385491,151.87,151.86,11.43430027]
["bitfinex-derivatives","SOLF0:USTF0",1751570434557,2.28385491,151.87,151.86,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751570434755,2.28385491,151.87,151.86,11.43430027]
["bitfinex-derivatives","SOLF0:USTF0",1751570434955,6.5806,151.9,151.86,11.43430027]
["bitfinex-derivatives","SOLF0:USTF0",1751570435155,6.5806,151.9,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751570436053,8.9453,151.91,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751570436451,49.75240027,151.95,151.88,4.85240027]
["bitfinex-derivatives","SOLF0:USTF0",1751570436646,13.26077784,151.94,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751570436856,10.94057784,151.94,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751570437657,2.2815,151.94,151.89,194.39240027]
["bitfinex-derivatives","SOLF0:USTF0",1751570437859,7.65945703,151.94,151.89,194.39240027]
["bitfinex-derivatives","SOLF0:USTF0",1751570438055,7.65945703,151.94,151.89,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751570438448,6.5798,151.92,151.89,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751570439360,6.5799,151.91,151.89,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751570440157,4.85240027,151.93,151.84,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751570440359,4.85240027,151.89,151.84,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751570440857,2.1754,151.88,151.84,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751570441260,6.5825,151.85,151.84,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751570442051,6.5825,151.85,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751570442561,6.5822,151.86,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751570443455,6.5826,151.85,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751570443765,4.85240027,151.87,151.83,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751570444358,6.5823,151.86,151.83,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751570445967,6.5823,151.86,151.81,4.85240027]
["bitfinex-derivatives","SOLF0:USTF0",1751570446170,11.43420027,151.87,151.81,4.85240027]
["bitfinex-derivatives","SOLF0:USTF0",1751570446575,11.43420027,151.87,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751570447270,11.43420027,151.87,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751570447469,11.43420027,151.87,151.81,4.85240027]
["bitfinex-derivatives","SOLF0:USTF0",1751570448469,11.43420027,151.87,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751570451873,6.5821,151.86,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751570452372,6.5821,151.86,151.83,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751570452573,6.5821,151.86,151.81,4.85240027]
["bitfinex-derivatives","SOLF0:USTF0",1751570452766,6.5821,151.86,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751570453368,6.5821,151.86,151.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751570453777,6.5821,151.86,151.81,4.85240027]
["bitfinex-derivatives","SOLF0:USTF0",1751570454173,6.5821,151.86,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751570454371,6.5821,151.86,151.81,4.85240027]
["bitfinex-derivatives","SOLF0:USTF0",1751570455374,4.85240027,151.87,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751570455773,6.5821,151.86,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751570456573,6.5817,151.87,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751570456775,4.456,151.88,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751570457574,6.5817,151.87,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751570458571,11.0372,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751570459678,11.0372,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751570461271,2.1754,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751570461475,4.85240027,151.9,151.83,4.85240027]
["bitfinex-derivatives","SOLF0:USTF0",1751570461975,6.5815,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751570462677,6.5817,151.87,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751570465976,6.5817,151.87,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751570466172,6.5823,151.86,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751570470183,6.5823,151.86,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751570470781,4.85240027,151.88,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751570470973,4.85240027,151.86,151.79,4.85240027]
["bitfinex-derivatives","SOLF0:USTF0",1751570471176,5.38593,151.85,151.79,4.85240027]
["bitfinex-derivatives","SOLF0:USTF0",1751570471377,6.93330171,151.86,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751570471378,6.5836,151.83,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751570471878,6.5836,151.83,151.79,4.85240027]
["bitfinex-derivatives","SOLF0:USTF0",1751570472076,6.5836,151.83,151.8,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751570472585,6.5836,151.83,151.79,4.85240027]
["bitfinex-derivatives","SOLF0:USTF0",1751570473578,6.5836,151.83,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751570482697,6.5838,151.82,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751570485397,6.5837,151.83,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751570485590,5.38812685,151.82,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751570485785,6.5837,151.83,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751570485992,5.38812685,151.82,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751570487194,6.5831,151.84,151.78,49.73240027]
["bitfinex-derivatives","SOLF0:USTF0",1751570487396,53.07404433,151.88,151.82,11.43580027]
["bitfinex-derivatives","SOLF0:USTF0",1751570487397,5.3873847,151.83,151.82,11.43580027]
["bitfinex-derivatives","SOLF0:USTF0",1751570487693,2.08366373,151.87,151.82,4.85240027]
["bitfinex-derivatives","SOLF0:USTF0",1751570487996,14.05278139,151.86,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751570488198,5.38671766,151.85,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751570488387,6.5824,151.86,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751570488587,5.38662782,151.85,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751570488791,6.5824,151.86,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751570489001,5.38662782,151.85,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751570490315,5.38662782,151.85,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751570490505,6.5824,151.86,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751570490796,5.38646368,151.85,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751570490996,6.5824,151.86,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751570491190,5.38646368,151.85,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751570491391,6.5826,151.85,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751570493493,6.5826,151.85,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751570493699,6.5826,151.85,151.81,4.85240027]
["bitfinex-derivatives","SOLF0:USTF0",1751570494299,5.40473696,151.84,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751570494503,6.5826,151.85,151.81,4.85240027]
["bitfinex-derivatives","SOLF0:USTF0",1751570494702,5.40472535,151.84,151.81,4.85240027]
["bitfinex-derivatives","SOLF0:USTF0",1751570494999,6.5826,151.85,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751570495197,5.40472502,151.84,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751570495390,6.5826,151.85,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751570496492,6.5826,151.85,151.83,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751570497502,6.5829,151.84,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751570498102,6.5827,151.85,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751570498298,5.4093239,151.84,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751570498499,6.5827,151.85,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751570498700,5.4093239,151.84,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751570498900,6.5827,151.85,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751570499202,5.4093239,151.84,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751570499504,6.5827,151.85,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751570499705,5.40931272,151.84,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751570499904,6.5827,151.85,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570500106,5.40931272,151.84,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570500403,6.5827,151.85,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570500604,5.40930164,151.84,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570500805,6.5827,151.85,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570501007,5.40468389,151.84,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570501204,6.5827,151.85,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570501399,5.40467291,151.84,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570501707,6.5827,151.85,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570501908,5.40467291,151.84,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570502100,6.5827,151.85,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570502301,5.40483046,151.84,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570502502,6.5827,151.85,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570502697,5.40467643,151.84,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570502898,6.5827,151.85,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570503098,5.40467643,151.84,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570503309,9.69023342,151.85,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570503508,5.40470029,151.84,151.83,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751570503904,5.40470029,151.84,151.82,9.69113342]
["bitfinex-derivatives","SOLF0:USTF0",1751570504211,6.5827,151.85,151.82,9.69113342]
["bitfinex-derivatives","SOLF0:USTF0",1751570504510,5.40509573,151.84,151.82,9.69113342]
["bitfinex-derivatives","SOLF0:USTF0",1751570504708,6.5827,151.85,151.82,9.69113342]
["bitfinex-derivatives","SOLF0:USTF0",1751570504899,5.40509573,151.84,151.82,9.69113342]
["bitfinex-derivatives","SOLF0:USTF0",1751570505102,6.5827,151.85,151.82,9.69113342]
["bitfinex-derivatives","SOLF0:USTF0",1751570505302,5.40524398,151.84,151.83,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751570507711,5.40524398,151.84,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751570507909,3.10753342,151.86,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751570508104,5.40609215,151.85,151.82,9.69103342]
["bitfinex-derivatives","SOLF0:USTF0",1751570508304,5.40609215,151.84,151.82,9.69103342]
["bitfinex-derivatives","SOLF0:USTF0",1751570508500,6.5828,151.85,151.82,9.69103342]
["bitfinex-derivatives","SOLF0:USTF0",1751570508707,5.40654962,151.84,151.82,9.69103342]
["bitfinex-derivatives","SOLF0:USTF0",1751570508906,6.5828,151.85,151.82,9.69103342]
["bitfinex-derivatives","SOLF0:USTF0",1751570509214,5.40654962,151.84,151.82,9.69103342]
["bitfinex-derivatives","SOLF0:USTF0",1751570509413,6.5828,151.85,151.82,9.69103342]
["bitfinex-derivatives","SOLF0:USTF0",1751570509711,5.4070352,151.84,151.82,9.69103342]
["bitfinex-derivatives","SOLF0:USTF0",1751570510009,6.5828,151.85,151.82,9.69103342]
["bitfinex-derivatives","SOLF0:USTF0",1751570510210,5.40703659,151.84,151.82,9.69103342]
["bitfinex-derivatives","SOLF0:USTF0",1751570510413,6.5828,151.85,151.82,9.69103342]
["bitfinex-derivatives","SOLF0:USTF0",1751570510714,5.4073234,151.84,151.83,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751570511911,5.4073234,151.84,151.83,9.69093342]
["bitfinex-derivatives","SOLF0:USTF0",1751570512412,6.5828,151.85,151.83,9.69093342]
["bitfinex-derivatives","SOLF0:USTF0",1751570513214,6.5828,151.85,151.83,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751570513613,6.5822,151.86,151.83,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570513813,5.40842361,151.85,151.83,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570514013,3.10753342,151.86,151.83,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570514216,5.40842422,151.85,151.83,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570514513,6.5825,151.85,151.83,9.69063342]
["bitfinex-derivatives","SOLF0:USTF0",1751570520119,6.5825,151.85,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751570520314,8.52085326,151.84,151.81,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751570520514,8.52085326,151.84,151.77,758.22]
["bitfinex-derivatives","SOLF0:USTF0",1751570520515,3.10753342,151.82,151.77,613.6]
["bitfinex-derivatives","SOLF0:USTF0",1751570520816,5.41331984,151.81,151.78,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570521015,5.51473342,151.83,151.79,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570521216,5.41453161,151.82,151.79,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570521416,5.41453161,151.81,151.79,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570521610,6.584,151.82,151.79,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570521808,5.4094906,151.81,151.79,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570522011,6.584,151.82,151.79,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570522220,5.4094906,151.81,151.79,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570522422,9.69113342,151.83,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751570522619,5.40908817,151.82,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751570522819,5.40908817,151.81,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751570524315,5.40908817,151.81,151.8,9.69193342]
["bitfinex-derivatives","SOLF0:USTF0",1751570524621,2.4072,151.86,151.8,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570524820,5.40735589,151.85,151.83,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570525024,8.9896,151.86,151.83,9.69063342]
["bitfinex-derivatives","SOLF0:USTF0",1751570525319,5.40725924,151.85,151.83,9.69063342]
["bitfinex-derivatives","SOLF0:USTF0",1751570525511,8.9896,151.86,151.83,9.69063342]
["bitfinex-derivatives","SOLF0:USTF0",1751570525718,11.98989833,151.85,151.83,9.69063342]
["bitfinex-derivatives","SOLF0:USTF0",1751570525912,6.5825,151.85,151.83,9.69063342]
["bitfinex-derivatives","SOLF0:USTF0",1751570529618,8.9895,151.86,151.84,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570529824,6.15336594,151.89,151.85,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570529825,9.26089936,151.89,151.85,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570530027,7.50066614,151.88,151.85,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570530231,11.98960501,151.87,151.86,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570530726,11.98960501,151.87,151.85,9.68983342]
["bitfinex-derivatives","SOLF0:USTF0",1751570530928,5.40780501,151.86,151.85,9.68983342]
["bitfinex-derivatives","SOLF0:USTF0",1751570532732,5.40780501,151.86,151.85,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570533929,5.40780501,151.86,151.85,9.69003342]
["bitfinex-derivatives","SOLF0:USTF0",1751570534130,6.5818,151.87,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751570538235,6.5814,151.88,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751570538434,5.41015375,151.87,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751570538627,6.5814,151.88,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751570538822,5.41015314,151.87,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751570539027,6.5814,151.88,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751570539234,5.41015314,151.87,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751570539434,6.5814,151.88,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751570539631,5.40985267,151.87,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751570539837,6.5814,151.88,151.85,9.69003342]
["bitfinex-derivatives","SOLF0:USTF0",1751570540032,5.40985267,151.87,151.85,9.69003342]
["bitfinex-derivatives","SOLF0:USTF0",1751570540329,6.5814,151.88,151.85,9.69003342]
["bitfinex-derivatives","SOLF0:USTF0",1751570540527,5.41419752,151.87,151.85,9.69003342]
["bitfinex-derivatives","SOLF0:USTF0",1751570540729,6.5814,151.88,151.85,9.69003342]
["bitfinex-derivatives","SOLF0:USTF0",1751570540935,5.41419752,151.87,151.85,9.69003342]
["bitfinex-derivatives","SOLF0:USTF0",1751570541135,6.5814,151.88,151.85,9.69003342]
["bitfinex-derivatives","SOLF0:USTF0",1751570541434,5.41401636,151.87,151.85,9.69003342]
["bitfinex-derivatives","SOLF0:USTF0",1751570541636,6.5814,151.88,151.85,9.69003342]
["bitfinex-derivatives","SOLF0:USTF0",1751570541833,5.41392539,151.87,151.85,9.69003342]
["bitfinex-derivatives","SOLF0:USTF0",1751570542033,9.68893342,151.88,151.85,9.69003342]
["bitfinex-derivatives","SOLF0:USTF0",1751570542235,5.41392539,151.87,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751570542434,5.41392539,151.87,151.85,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570542637,9.68893342,151.88,151.85,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570542836,5.45042039,151.87,151.85,9.68983342]
["bitfinex-derivatives","SOLF0:USTF0",1751570543134,9.68893342,151.88,151.85,9.68983342]
["bitfinex-derivatives","SOLF0:USTF0",1751570543334,5.45021423,151.87,151.85,9.68983342]
["bitfinex-derivatives","SOLF0:USTF0",1751570543536,9.68893342,151.88,151.85,9.68983342]
["bitfinex-derivatives","SOLF0:USTF0",1751570543735,5.45021423,151.87,151.85,9.68983342]
["bitfinex-derivatives","SOLF0:USTF0",1751570543933,9.68893342,151.88,151.85,9.68983342]
["bitfinex-derivatives","SOLF0:USTF0",1751570544131,5.45021423,151.87,151.85,9.68983342]
["bitfinex-derivatives","SOLF0:USTF0",1751570544327,6.5816,151.87,151.85,9.68983342]
["bitfinex-derivatives","SOLF0:USTF0",1751570545239,9.68893342,151.88,151.85,9.68983342]
["bitfinex-derivatives","SOLF0:USTF0",1751570545537,5.44987026,151.87,151.85,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570545742,6.5814,151.88,151.85,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570545942,5.44987088,151.87,151.85,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570546239,6.5814,151.88,151.85,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570546439,12.03133221,151.87,151.85,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570546641,6.5816,151.87,151.85,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570546943,6.5816,151.87,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751570547141,6.5816,151.87,151.85,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570547335,6.5816,151.87,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751570547535,6.5816,151.87,151.85,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570547741,6.5816,151.87,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751570547941,12.03223042,151.86,151.84,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570548241,6.5825,151.86,151.84,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570551044,3.10753342,151.85,151.82,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751570551245,8.55807088,151.84,151.82,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751570551437,3.10753342,151.84,151.82,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751570551638,6.5835,151.83,151.82,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751570553445,9.69083342,151.84,151.82,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751570554254,6.5833,151.84,151.82,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751570555244,9.69033342,151.85,151.82,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751570555449,5.44548059,151.84,151.82,47.98753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570555655,6.5828,151.85,151.82,47.98753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570557353,5.43153061,151.84,151.83,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570557654,5.43153061,151.84,151.83,9.69103342]
["bitfinex-derivatives","SOLF0:USTF0",1751570557854,5.43153061,151.84,151.83,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751570558153,6.5828,151.85,151.83,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751570560754,6.5828,151.85,151.83,9.69103342]
["bitfinex-derivatives","SOLF0:USTF0",1751570563155,6.5828,151.85,151.83,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570563959,6.5828,151.85,151.82,54.57123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570566161,5.43578893,151.84,151.82,54.57123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570566358,6.5828,151.85,151.82,54.57123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570566556,12.01993074,151.84,151.82,54.57123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570566756,6.5832,151.84,151.82,54.57123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570569366,5.44470578,151.83,151.82,54.57123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570571359,6.5832,151.84,151.82,54.57123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570574366,6.5829,151.85,151.82,54.57123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570574664,5.43681539,151.84,151.82,54.57123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570574865,6.5829,151.85,151.82,54.57123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570575066,5.43681539,151.84,151.82,54.57123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570575368,6.5829,151.85,151.83,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751570575568,5.43682988,151.84,151.83,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751570576469,5.43682988,151.84,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570576671,6.5829,151.85,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570576864,5.43229826,151.84,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570577063,6.5829,151.85,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570577267,5.43229826,151.84,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570577468,6.5829,151.85,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570577665,5.43249153,151.84,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570577868,6.5829,151.85,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570578067,5.43249153,151.84,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570578268,6.5829,151.85,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570578467,5.43271211,151.84,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570578768,6.5829,151.85,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570579168,5.43271211,151.84,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570579368,6.5829,151.85,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570579570,5.43296199,151.84,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570579773,6.5829,151.85,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570580070,5.43296199,151.84,151.82,9.69123342]
["bitfinex-derivatives","SOLF0:USTF0",1751570580267,6.5829,151.85,151.82,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570580473,5.43311916,151.84,151.82,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570580669,6.5829,151.85,151.82,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570580870,5.43311916,151.84,151.82,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570581070,6.5829,151.85,151.82,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570581380,5.43324279,151.84,151.82,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570581570,6.15543458,151.88,151.83,3.10753342]
["bitfinex-derivatives","SOLF0:USTF0",1751570581771,6.15543458,151.88,151.8,234.3]
["bitfinex-derivatives","SOLF0:USTF0",1751570581772,135.86127654,151.9,151.87,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570581967,5.43670003,151.89,151.88,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570582566,5.43670003,151.89,151.87,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570582771,5.43670003,151.88,151.87,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570583074,5.43670003,151.88,151.86,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570583276,6.5811,151.89,151.86,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570583576,5.43515365,151.88,151.87,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751570583776,5.43515365,151.88,151.87,9.68701971]
["bitfinex-derivatives","SOLF0:USTF0",1751570585274,5.43515365,151.88,151.87,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570586478,5.43515365,151.88,151.85,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751570586681,6.5811,151.89,151.87,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570586976,5.43315455,151.88,151.86,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570587176,6.5811,151.89,151.86,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570587378,5.43255903,151.88,151.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751570590184,6.5811,151.89,151.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751570594484,15.13931513,151.88,151.85,243.88771971]
["bitfinex-derivatives","SOLF0:USTF0",1751570594684,6.15543458,151.91,151.87,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570594985,6.5809,151.89,151.87,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570595185,5.45214837,151.88,151.87,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570595386,5.45214837,151.88,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570595587,6.581,151.89,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570595786,5.45201379,151.88,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570596086,6.581,151.89,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570596287,5.45202869,151.88,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570596478,6.581,151.89,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570596681,5.45195879,151.88,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570596884,6.581,151.89,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570597185,5.45195879,151.88,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570597384,6.581,151.89,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570597590,5.45194221,151.88,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570597890,6.581,151.89,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570598087,5.45194221,151.88,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570598288,6.581,151.89,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570598489,5.44735231,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751570598692,6.581,151.89,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570598987,5.44727493,151.88,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570599189,6.581,151.89,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570599389,5.44721706,151.88,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570599593,6.581,151.89,151.87,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751570599887,5.44720272,151.88,151.87,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751570600690,5.44720272,151.88,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570600888,6.581,151.89,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570601089,5.44718182,151.88,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570601390,6.581,151.89,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570601591,5.45169089,151.88,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570601890,6.581,151.89,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570602090,5.45169089,151.88,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570602286,8.44503458,151.92,151.86,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570602492,3.10521971,151.89,151.86,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570602692,5.45144883,151.88,151.85,237.30521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570602892,3.10521971,151.89,151.85,237.30521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570603092,5.45154675,151.88,151.85,237.30521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570603394,3.10521971,151.89,151.85,237.30521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570603592,12.03303697,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751570603792,6.5814,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751570604092,6.5818,151.87,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751570604482,3.10521971,151.89,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751570604682,12.0333535,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751570604886,6.5816,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751570605184,3.10521971,151.89,151.87,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751570605485,5.45192623,151.88,151.87,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751570605682,5.45192623,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751570605892,6.5813,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751570606082,3.10521971,151.9,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751570606283,5.45206944,151.89,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751570606482,5.45206944,151.88,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751570607493,5.45206944,151.88,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570607694,6.5812,151.89,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570607894,5.44753724,151.88,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570608088,6.5812,151.89,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570608289,5.44767755,151.88,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570608484,6.5812,151.89,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570608691,5.44770108,151.88,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570608890,6.5812,151.89,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570609090,5.44770108,151.88,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570609290,6.5812,151.89,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570609590,5.44789763,151.88,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570609784,6.5812,151.89,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570609995,5.44789763,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751570610296,6.5812,151.89,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570610493,5.44815151,151.88,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570610695,6.5812,151.89,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570610894,5.44815151,151.88,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570611094,6.5812,151.89,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570611292,5.44831918,151.88,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570611495,6.5814,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751570611693,6.5814,151.88,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570613999,6.15543458,151.91,151.87,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570614297,5.45425512,151.9,151.88,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570614494,5.45425512,151.89,151.88,9.68631971]
["bitfinex-derivatives","SOLF0:USTF0",1751570615200,5.45425512,151.89,151.88,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570615699,5.45425512,151.89,151.88,9.68651971]
["bitfinex-derivatives","SOLF0:USTF0",1751570616100,5.45425512,151.89,151.88,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751570616301,5.45425512,151.89,151.88,9.68651971]
["bitfinex-derivatives","SOLF0:USTF0",1751570617101,6.5802,151.91,151.88,9.68651971]
["bitfinex-derivatives","SOLF0:USTF0",1751570617300,5.4549957,151.9,151.88,9.68651971]
["bitfinex-derivatives","SOLF0:USTF0",1751570617501,6.5802,151.91,151.88,9.68651971]
["bitfinex-derivatives","SOLF0:USTF0",1751570617704,5.45570185,151.9,151.88,198.98651971]
["bitfinex-derivatives","SOLF0:USTF0",1751570617897,6.5802,151.91,151.88,198.98651971]
["bitfinex-derivatives","SOLF0:USTF0",1751570618097,5.45570187,151.9,151.88,198.98651971]
["bitfinex-derivatives","SOLF0:USTF0",1751570618300,6.5805,151.9,151.88,198.98651971]
["bitfinex-derivatives","SOLF0:USTF0",1751570620404,6.5803,151.91,151.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751570620704,5.45774082,151.9,151.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751570623504,5.46489133,151.9,151.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751570630506,12.04539133,151.9,151.88,198.98631971]
["bitfinex-derivatives","SOLF0:USTF0",1751570630704,5.46489133,151.89,151.88,198.98631971]
["bitfinex-derivatives","SOLF0:USTF0",1751570631199,5.46489133,151.89,151.88,195.8811]
["bitfinex-derivatives","SOLF0:USTF0",1751570631405,12.04579133,151.89,151.88,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751570631604,15.15101104,151.89,151.88,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751570631906,6.5814,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751570632100,5.46489133,151.87,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751570632299,9.68661971,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751570633707,9.68661971,151.88,151.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751570633903,6.5814,151.88,151.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751570635002,12.01350531,151.87,151.85,47.94521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570635209,6.5818,151.87,151.85,47.94521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570635409,5.43207433,151.86,151.85,54.52781971]
["bitfinex-derivatives","SOLF0:USTF0",1751570639209,6.5815,151.88,151.85,54.52781971]
["bitfinex-derivatives","SOLF0:USTF0",1751570639410,5.4172719,151.87,151.85,54.52781971]
["bitfinex-derivatives","SOLF0:USTF0",1751570639608,6.5815,151.88,151.85,54.52781971]
["bitfinex-derivatives","SOLF0:USTF0",1751570639813,5.4172719,151.87,151.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751570640206,5.4172719,151.87,151.85,47.94521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570640413,3.10521971,151.88,151.85,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751570640711,5.41725234,151.87,151.85,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751570640914,5.41732932,151.86,151.85,51.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751570641411,5.41732932,151.86,151.85,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751570642211,6.582,151.87,151.85,47.94521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570643712,6.582,151.87,151.85,54.52781971]
["bitfinex-derivatives","SOLF0:USTF0",1751570648917,6.15534658,151.9,151.86,9.68711971]
["bitfinex-derivatives","SOLF0:USTF0",1751570649123,5.41599647,151.89,151.87,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570649323,5.41599647,151.88,151.87,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570649524,11.99739647,151.88,151.86,9.68711971]
["bitfinex-derivatives","SOLF0:USTF0",1751570649725,6.5814,151.88,151.86,9.68711971]
["bitfinex-derivatives","SOLF0:USTF0",1751570652124,6.5814,151.88,151.87,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570652320,11.99725379,151.88,151.86,9.68711971]
["bitfinex-derivatives","SOLF0:USTF0",1751570652518,6.5814,151.88,151.86,9.68711971]
["bitfinex-derivatives","SOLF0:USTF0",1751570654426,6.5811,151.89,151.86,9.68711971]
["bitfinex-derivatives","SOLF0:USTF0",1751570654628,5.4160526,151.88,151.86,9.68711971]
["bitfinex-derivatives","SOLF0:USTF0",1751570654928,6.5811,151.89,151.86,9.68711971]
["bitfinex-derivatives","SOLF0:USTF0",1751570655128,5.4160526,151.88,151.86,9.68711971]
["bitfinex-derivatives","SOLF0:USTF0",1751570655324,6.5811,151.89,151.86,9.68711971]
["bitfinex-derivatives","SOLF0:USTF0",1751570655628,5.41609239,151.88,151.86,9.68711971]
["bitfinex-derivatives","SOLF0:USTF0",1751570655830,6.5811,151.89,151.86,9.68711971]
["bitfinex-derivatives","SOLF0:USTF0",1751570656029,5.41609239,151.88,151.86,9.68711971]
["bitfinex-derivatives","SOLF0:USTF0",1751570656230,6.5811,151.89,151.86,9.68711971]
["bitfinex-derivatives","SOLF0:USTF0",1751570656425,5.41605589,151.88,151.86,9.68711971]
["bitfinex-derivatives","SOLF0:USTF0",1751570656726,6.5811,151.89,151.86,9.68711971]
["bitfinex-derivatives","SOLF0:USTF0",1751570656926,5.41605589,151.88,151.86,9.68711971]
["bitfinex-derivatives","SOLF0:USTF0",1751570657120,6.5811,151.89,151.86,9.68711971]
["bitfinex-derivatives","SOLF0:USTF0",1751570657425,5.42521099,151.88,151.86,9.68711971]
["bitfinex-derivatives","SOLF0:USTF0",1751570657626,6.5811,151.89,151.86,9.68711971]
["bitfinex-derivatives","SOLF0:USTF0",1751570657835,5.42535337,151.88,151.86,9.68711971]
["bitfinex-derivatives","SOLF0:USTF0",1751570658131,6.5811,151.89,151.86,9.68711971]
["bitfinex-derivatives","SOLF0:USTF0",1751570658332,5.42527334,151.88,151.87,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751570658526,5.42527334,151.88,151.87,9.68701971]
["bitfinex-derivatives","SOLF0:USTF0",1751570658733,3.10521971,151.91,151.87,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570658931,5.42496624,151.9,151.88,9.68631971]
["bitfinex-derivatives","SOLF0:USTF0",1751570659131,5.42496624,151.89,151.88,9.68631971]
["bitfinex-derivatives","SOLF0:USTF0",1751570660132,5.42496624,151.89,151.88,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570660634,5.42477633,151.89,151.88,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570661325,5.42477633,151.89,151.87,9.68671971]
["bitfinex-derivatives","SOLF0:USTF0",1751570661529,6.5807,151.9,151.87,9.68671971]
["bitfinex-derivatives","SOLF0:USTF0",1751570661730,5.42470165,151.89,151.87,9.68671971]
["bitfinex-derivatives","SOLF0:USTF0",1751570661937,6.5807,151.9,151.87,9.68671971]
["bitfinex-derivatives","SOLF0:USTF0",1751570662133,8.53454004,151.89,151.85,47.94521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570662336,8.53253157,151.88,151.85,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751570662634,5.42789573,151.87,151.85,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751570662830,6.582,151.87,151.85,51.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751570664432,9.68681971,151.88,151.85,51.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751570664634,5.4281998,151.87,151.85,51.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751570664838,9.68681971,151.88,151.85,51.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751570665040,5.4281998,151.87,151.85,51.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751570665338,9.68681971,151.88,151.85,51.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751570665538,5.42829343,151.87,151.85,51.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751570665745,9.68681971,151.88,151.85,51.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751570665936,5.42829343,151.87,151.85,51.4223]
["bitfinex-derivatives","SOLF0:USTF0",1751570666241,6.5818,151.87,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751570666441,3.10521971,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751570666741,5.40996208,151.87,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751570666937,9.68671971,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751570667140,5.40996208,151.87,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751570667340,9.68671971,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751570667541,5.41014125,151.87,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751570667741,9.68671971,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751570667943,5.41014125,151.87,151.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751570670145,5.41014125,151.87,151.85,9.68761971]
["bitfinex-derivatives","SOLF0:USTF0",1751570670345,6.5815,151.88,151.85,9.68761971]
["bitfinex-derivatives","SOLF0:USTF0",1751570670545,5.41095019,151.87,151.85,9.68761971]
["bitfinex-derivatives","SOLF0:USTF0",1751570670738,6.5815,151.88,151.85,9.68761971]
["bitfinex-derivatives","SOLF0:USTF0",1751570670939,5.41095019,151.87,151.85,9.68761971]
["bitfinex-derivatives","SOLF0:USTF0",1751570671139,6.5815,151.88,151.85,9.68761971]
["bitfinex-derivatives","SOLF0:USTF0",1751570671334,11.9979264,151.87,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751570671539,5.4161264,151.86,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751570677244,5.4161264,151.86,151.85,9.68761971]
["bitfinex-derivatives","SOLF0:USTF0",1751570677446,5.41844006,151.86,151.85,9.68761971]
["bitfinex-derivatives","SOLF0:USTF0",1751570679452,3.10521971,151.88,151.85,9.68761971]
["bitfinex-derivatives","SOLF0:USTF0",1751570679653,5.4185061,151.87,151.85,9.68761971]
["bitfinex-derivatives","SOLF0:USTF0",1751570679851,5.4185061,151.86,151.85,9.68761971]
["bitfinex-derivatives","SOLF0:USTF0",1751570688961,5.4185061,151.86,151.85,198.82761971]
["bitfinex-derivatives","SOLF0:USTF0",1751570692460,5.4185061,151.86,151.85,195.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751570694262,5.4185061,151.86,151.85,198.82761971]
["bitfinex-derivatives","SOLF0:USTF0",1751570698661,5.4185061,151.86,151.85,195.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751570700063,3.10521971,151.88,151.85,195.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751570700259,8.52265832,151.87,151.85,195.7224]
["bitfinex-derivatives","SOLF0:USTF0",1751570700464,5.19670226,151.86,151.83,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751570700665,3.10521971,151.85,151.83,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751570701064,5.41787696,151.84,151.83,51.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751570701657,3.10521971,151.85,151.83,51.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751570701863,5.41758141,151.84,151.83,51.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751570702365,3.10521971,151.85,151.83,51.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751570703261,3.10521971,151.85,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751570703568,5.40800775,151.85,151.84,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570704566,5.40800775,151.85,151.84,9.68821971]
["bitfinex-derivatives","SOLF0:USTF0",1751570705665,5.19385033,151.87,151.84,9.68821971]
["bitfinex-derivatives","SOLF0:USTF0",1751570705869,5.40855725,151.86,151.84,9.68821971]
["bitfinex-derivatives","SOLF0:USTF0",1751570706067,5.40855725,151.85,151.84,9.68821971]
["bitfinex-derivatives","SOLF0:USTF0",1751570706366,5.40855725,151.85,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751570707666,5.40855725,151.85,151.84,9.68821971]
["bitfinex-derivatives","SOLF0:USTF0",1751570708963,5.40855725,151.85,151.83,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751570709166,5.40855725,151.84,151.83,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751570709561,5.40855725,151.84,151.83,51.3634]
["bitfinex-derivatives","SOLF0:USTF0",1751570709963,8.51377696,151.84,151.78,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751570710159,3.10521971,151.81,151.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751570710368,5.40855725,151.8,151.79,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1751570710567,3.10521971,151.81,151.79,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1751570710763,3.10521971,151.81,151.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751570710969,3.10521971,151.81,151.79,51.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751570711170,3.10521971,151.81,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751570711368,3.10521971,151.8,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751570712269,8.50826926,151.8,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751570712568,8.49637281,151.8,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751570712769,8.49637281,151.8,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751570712965,3.10521971,151.8,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751570719775,3.10521971,151.8,151.79,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751570720577,6.5381,151.84,151.79,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570720775,6.5381,151.84,151.77,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751570720776,8.46589861,151.83,151.8,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570720977,3.10521971,151.83,151.8,192.24521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570721575,3.10521971,151.83,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751570721778,14.04361971,151.84,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751570721974,14.04361971,151.84,151.81,9.68951971]
["bitfinex-derivatives","SOLF0:USTF0",1751570722173,14.04361971,151.84,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751570722373,14.04361971,151.84,151.81,9.68951971]
["bitfinex-derivatives","SOLF0:USTF0",1751570722575,4.3552,151.84,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751570722777,7.46041971,151.84,151.81,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570722974,7.46041971,151.84,151.8,192.24521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570723275,14.04381971,151.84,151.8,192.24521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570723477,14.04381971,151.84,151.8,198.82971971]
["bitfinex-derivatives","SOLF0:USTF0",1751570723670,3.10521971,151.83,151.8,198.82971971]
["bitfinex-derivatives","SOLF0:USTF0",1751570723879,3.10521971,151.83,151.8,192.24521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570724078,11.86521971,151.84,151.81,9.68921971]
["bitfinex-derivatives","SOLF0:USTF0",1751570726683,11.86521971,151.84,151.82,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751570727476,123.6541388,151.87,151.83,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570727683,5.36784052,151.86,151.84,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570727885,120.54891909,151.87,151.84,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570728078,120.54891909,151.87,151.84,9.68801971]
["bitfinex-derivatives","SOLF0:USTF0",1751570728278,127.13071909,151.87,151.84,9.68801971]
["bitfinex-derivatives","SOLF0:USTF0",1751570728680,120.54891909,151.87,151.85,9.68771971]
["bitfinex-derivatives","SOLF0:USTF0",1751570729077,120.54891909,151.87,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751570729486,120.54891909,151.87,151.84,9.68801971]
["bitfinex-derivatives","SOLF0:USTF0",1751570730290,127.13091909,151.87,151.84,9.68801971]
["bitfinex-derivatives","SOLF0:USTF0",1751570730786,130.2361388,151.87,151.84,9.68801971]
["bitfinex-derivatives","SOLF0:USTF0",1751570732188,120.54891909,151.87,151.85,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751570732382,120.54891909,151.87,151.85,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570733485,9.68671971,151.88,151.85,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570733889,14.39731971,151.89,151.86,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570734095,5.38684583,151.88,151.86,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570734386,14.39731971,151.89,151.86,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570734691,6.5814,151.88,151.86,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570734991,6.5814,151.88,151.85,9.68751971]
["bitfinex-derivatives","SOLF0:USTF0",1751570735191,6.5818,151.87,151.85,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570735398,7.81621971,151.89,151.84,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570735399,3.10521971,151.88,151.84,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570735986,5.38696607,151.87,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751570736192,3.10521971,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751570736392,5.38703444,151.87,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751570736593,3.10521971,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751570737300,3.10521971,151.88,151.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751570737996,5.46251971,151.89,151.85,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570738192,5.46251971,151.89,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751570738193,5.39162737,151.88,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751570738594,5.39162737,151.88,151.86,9.68721971]
["bitfinex-derivatives","SOLF0:USTF0",1751570738890,3.10521971,151.88,151.84,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570739099,5.39177921,151.87,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751570739396,9.68681971,151.88,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751570739598,5.39203319,151.87,151.84,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570739798,3.10521971,151.88,151.84,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570739998,5.39203319,151.87,151.85,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570740201,3.10521971,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751570740397,3.10521971,151.88,151.85,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570741195,3.10521971,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751570742100,9.68651971,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751570749211,9.68651971,151.88,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751570752315,6.5813,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751570752515,9.68651971,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751570753911,5.39220006,151.87,151.85,9.68761971]
["bitfinex-derivatives","SOLF0:USTF0",1751570754116,9.68651971,151.88,151.85,9.68761971]
["bitfinex-derivatives","SOLF0:USTF0",1751570754315,5.39220006,151.87,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751570754510,9.68651971,151.88,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751570756215,9.68651971,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751570756408,5.39265636,151.87,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751570756614,8.49787607,151.87,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751570756813,5.39265636,151.87,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751570761322,11.97445636,151.87,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751570761521,6.5818,151.87,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751570761723,9.68701971,151.87,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751570764624,5.40197665,151.86,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751570766225,9.68701971,151.87,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751570766420,5.40508417,151.86,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751570784138,11.98748417,151.86,151.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751570784334,5.40508417,151.85,151.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751570789637,5.40508417,151.85,151.84,9.68811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570790838,5.40508417,151.85,151.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751570791038,5.40508417,151.85,151.84,9.68811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570793644,9.68721971,151.87,151.84,9.68811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570793842,5.41045012,151.86,151.84,9.68811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570794042,9.68721971,151.87,151.84,9.68811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570794237,5.41045012,151.86,151.84,9.68811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570794430,9.68721971,151.87,151.84,9.68811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570794641,5.41032316,151.86,151.84,9.68811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570794941,9.68721971,151.87,151.84,9.68811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570795143,5.41032232,151.86,151.84,9.68811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570795440,5.41032232,151.85,151.84,9.68811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570802946,5.41032232,151.85,151.78,14.58437184]
["bitfinex-derivatives","SOLF0:USTF0",1751570802947,10.61863507,151.85,151.79,47.78521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570803145,6.16171475,151.86,151.79,47.78521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570803146,3.10521971,151.83,151.79,47.78521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570803344,8.51554203,151.82,151.79,47.78521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570803545,3.10521971,151.82,151.8,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751570804248,3.10521971,151.82,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751570804448,10.98838401,151.82,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751570805350,7.8831643,151.82,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751570806248,2.47594748,151.82,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751570806452,2.47594748,151.82,151.8,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751570806748,3.10521971,151.82,151.8,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751570806948,6.5837,151.83,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751570807149,2.61189954,151.82,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751570810251,9.68851971,151.84,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751570810455,7.99423447,151.83,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751570810654,9.68851971,151.84,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751570810954,7.99423447,151.83,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751570811252,9.68851971,151.84,151.82,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751570811552,2.60624316,151.83,151.82,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751570819464,2.60624316,151.83,151.81,9.68931971]
["bitfinex-derivatives","SOLF0:USTF0",1751570819667,9.68851971,151.84,151.81,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570819860,2.63760065,151.83,151.81,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570820061,9.68851971,151.84,151.82,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751570820359,2.63760065,151.83,151.82,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751570827367,6.16171475,151.9,151.82,192.00521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570827667,11.12664947,151.89,151.82,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751570827870,3.10521971,151.87,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751570828065,8.02142976,151.86,151.83,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570828272,2.63746833,151.85,151.82,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751570828462,9.68631971,151.89,151.84,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570828668,8.02116403,151.88,151.85,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570828868,8.02116403,151.87,151.85,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570829069,8.02116403,151.86,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751570830077,8.02116403,151.86,151.83,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570830266,11.12652794,151.85,151.82,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751570830468,3.10521971,151.85,151.79,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751570830675,3.10521971,151.85,151.81,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570831070,2.63757662,151.84,151.81,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570831267,2.63757662,151.83,151.81,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570831467,3.10521971,151.85,151.81,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570831670,9.22096013,151.84,151.82,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751570831868,2.63766013,151.83,151.82,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751570832972,2.63766013,151.83,151.81,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751570833274,3.10521971,151.83,151.81,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751570833474,3.10521971,151.83,151.8,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751570833676,5.7433449,151.82,151.79,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751570833974,2.63821737,151.81,151.79,51.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751570834177,9.68941971,151.82,151.79,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751570834474,2.63825,151.81,151.79,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751570834676,9.68941971,151.82,151.79,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751570835672,9.68941971,151.82,151.8,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751570836570,3.10521971,151.82,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751570836775,8.50445383,151.82,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751570836972,5.39923412,151.82,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751570842872,2.1884,151.86,151.83,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751570843077,7.63514422,151.85,151.83,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751570843272,5.3727164,151.84,151.82,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570843471,9.68821971,151.85,151.82,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570843671,5.37327479,151.84,151.82,9.68891971]
["bitfinex-derivatives","SOLF0:USTF0",1751570843866,9.68821971,151.85,151.82,9.68891971]
["bitfinex-derivatives","SOLF0:USTF0",1751570844070,5.37327479,151.84,151.82,9.68891971]
["bitfinex-derivatives","SOLF0:USTF0",1751570844271,9.68821971,151.85,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751570844474,5.37388605,151.84,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751570844674,9.68821971,151.85,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751570844872,5.37388605,151.84,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751570845075,6.5831,151.84,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751570846975,5.38455708,151.83,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751570849785,5.38455708,151.83,151.82,9.68891971]
["bitfinex-derivatives","SOLF0:USTF0",1751570849974,3.10521971,151.87,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751570850178,5.38464006,151.86,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751570851875,5.38464006,151.86,151.85,9.68771971]
["bitfinex-derivatives","SOLF0:USTF0",1751570853685,5.38464006,151.86,151.84,243.22811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570853883,3.10521971,151.88,151.84,243.22811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570854185,11.97388747,151.87,151.84,243.22811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570854388,5.39168747,151.86,151.84,243.22811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570854591,6.5822,151.87,151.85,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751570854780,5.39128584,151.86,151.85,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751570855086,5.39128584,151.86,151.84,236.64521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570855288,6.5822,151.87,151.84,243.22811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570855478,5.39092206,151.86,151.84,243.22811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570855682,6.5822,151.87,151.84,243.22811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570855883,5.39092206,151.86,151.84,243.22811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570856083,6.5822,151.87,151.84,243.22811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570856286,5.39092206,151.86,151.84,243.22811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570856486,6.5822,151.87,151.84,243.22811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570856689,5.39059298,151.86,151.84,243.22811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570856889,6.5822,151.87,151.84,243.22811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570857089,5.39059298,151.86,151.84,243.22811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570857289,6.5822,151.87,151.84,243.22811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570857491,5.3995348,151.86,151.84,243.22811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570857690,6.5822,151.87,151.84,243.22811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570857893,5.3995348,151.86,151.84,243.22811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570858088,6.5822,151.87,151.84,243.22811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570858288,5.3990539,151.86,151.84,243.22811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570858488,6.5822,151.87,151.84,243.22811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570858691,5.3989187,151.86,151.84,243.22811971]
["bitfinex-derivatives","SOLF0:USTF0",1751570858888,6.5822,151.87,151.85,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570859090,5.3989187,151.86,151.85,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570862694,9.26693446,151.91,151.85,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570862894,2.2393847,151.9,151.87,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570863097,3.10521971,151.91,151.87,191.94521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570863286,6.5813,151.88,151.87,191.94521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570865599,6.5811,151.89,151.87,198.52701971]
["bitfinex-derivatives","SOLF0:USTF0",1751570865892,6.5811,151.89,151.87,191.94521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570867788,6.5811,151.89,151.87,198.52671971]
["bitfinex-derivatives","SOLF0:USTF0",1751570868199,6.5807,151.9,151.88,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570869196,6.5807,151.9,151.88,9.68651971]
["bitfinex-derivatives","SOLF0:USTF0",1751570869396,6.5807,151.9,151.88,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570869995,6.5807,151.9,151.89,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570870195,6.581,151.89,151.88,3.10521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570870586,3.10521971,151.89,151.84,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751570870788,3.10521971,151.87,151.85,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751570872694,6.5825,151.86,151.85,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751570878901,6.5825,151.86,151.84,243.14821971]
["bitfinex-derivatives","SOLF0:USTF0",1751570880293,9.68781971,151.85,151.84,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751570880505,8.46890251,151.85,151.8,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751570880805,9.68961971,151.81,151.8,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751570881103,8.47006977,151.81,151.76,616.44521971]
["bitfinex-derivatives","SOLF0:USTF0",1751570881306,3.10521971,151.8,151.77,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751570881604,3.10521971,151.8,151.77,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751570881804,4.85950925,151.82,151.77,195.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751570882004,6.585,151.8,151.77,195.3861]
["bitfinex-derivatives","SOLF0:USTF0",1751570883206,6.585,151.8,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751570883410,6.5846,151.81,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751570883899,4.85950925,151.82,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751570884100,7.09661734,151.82,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751570884302,4.85950925,151.82,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751570885596,4.85950925,151.82,151.8,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751570885807,7.13870925,151.84,151.77,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751570886012,9.36481052,151.84,151.78,4.85950925]
["bitfinex-derivatives","SOLF0:USTF0",1751570886306,7.13870925,151.84,151.78,4.85950925]
["bitfinex-derivatives","SOLF0:USTF0",1751570886706,15.94811052,151.84,151.78,4.85950925]
["bitfinex-derivatives","SOLF0:USTF0",1751570886906,13.72200925,151.84,151.78,4.85950925]
["bitfinex-derivatives","SOLF0:USTF0",1751570887303,13.72200925,151.84,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751570887602,6.5833,151.84,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751570888007,6.5836,151.83,151.8,195.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751570888408,4.85950925,151.84,151.8,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751570888609,6.5844,151.81,151.8,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751570888808,6.5844,151.81,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751570889011,6.5844,151.81,151.78,195.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751570892808,6.5849,151.8,151.78,195.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751570893713,6.5849,151.8,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751570894010,6.5849,151.8,151.78,195.4254]
["bitfinex-derivatives","SOLF0:USTF0",1751570896412,6.5849,151.8,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751570903712,6.5845,151.81,151.79,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751570903918,3.10909063,151.83,151.8,191.96909063]
["bitfinex-derivatives","SOLF0:USTF0",1751570904120,3.10909063,151.84,151.8,191.96909063]
["bitfinex-derivatives","SOLF0:USTF0",1751570904307,6.5839,151.83,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751570905217,6.5841,151.82,151.8,198.55369063]
["bitfinex-derivatives","SOLF0:USTF0",1751570905918,6.5841,151.82,151.8,195.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751570906310,4.85728677,151.85,151.8,195.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751570906311,6.5837,151.83,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751570908823,6.5833,151.84,151.82,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751570910324,4.85728677,151.85,151.8,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751570910719,4.85728677,151.83,151.77,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751570910924,4.85728677,151.83,151.78,195.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751570910925,6.5847,151.81,151.78,195.4454]
["bitfinex-derivatives","SOLF0:USTF0",1751570914526,6.5847,151.81,151.79,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751570914723,4.85728677,151.83,151.78,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751570914922,2.22250843,151.82,151.77,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751570915113,4.85728677,151.82,151.77,51.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751570915314,6.5851,151.8,151.77,51.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751570916327,6.5852,151.79,151.77,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751570918730,6.5852,151.79,151.77,51.226]
["bitfinex-derivatives","SOLF0:USTF0",1751570918926,6.5849,151.8,151.77,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751570919534,6.5849,151.8,151.77,51.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751570920431,6.5849,151.8,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751570921032,6.5849,151.8,151.77,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751570921235,6.5849,151.8,151.77,240.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751570926237,4.85728677,151.82,151.77,240.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751570926437,2.23650839,151.81,151.77,240.7659]
["bitfinex-derivatives","SOLF0:USTF0",1751570926643,2.23665944,151.8,151.77,240.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751570926937,6.5855,151.79,151.77,240.7259]
["bitfinex-derivatives","SOLF0:USTF0",1751570927742,6.5855,151.79,151.77,243.83560288]
["bitfinex-derivatives","SOLF0:USTF0",1751570929038,4.33216292,151.82,151.77,237.24970288]
["bitfinex-derivatives","SOLF0:USTF0",1751570929238,2.23515918,151.81,151.8,3.10970288]
["bitfinex-derivatives","SOLF0:USTF0",1751570929443,3.10970288,151.84,151.8,192.62970288]
["bitfinex-derivatives","SOLF0:USTF0",1751570929743,2.23486553,151.83,151.8,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751570929943,8.81886553,151.82,151.8,196.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751570930142,6.584,151.82,151.8,196.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751570932342,6.5838,151.83,151.8,196.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751570932543,2.23469709,151.82,151.8,196.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751570932743,6.5838,151.83,151.8,196.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751570932944,2.23469709,151.82,151.8,196.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751570933146,6.5838,151.83,151.8,196.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751570933445,2.23606416,151.82,151.8,196.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751570933636,6.5838,151.83,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751570933839,2.23616278,151.82,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751570938545,2.23616278,151.82,151.8,196.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751570938844,6.5838,151.83,151.8,196.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751570939044,2.23712748,151.82,151.8,196.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751570939246,6.5838,151.83,151.8,196.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751570939445,2.23706375,151.82,151.8,196.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751570939642,6.5838,151.83,151.8,196.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751570939949,2.23706375,151.82,151.8,196.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751570940143,6.5838,151.83,151.8,196.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751570940342,8.82116375,151.82,151.8,196.1046]
["bitfinex-derivatives","SOLF0:USTF0",1751570940543,4.85673076,151.84,151.8,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751570940738,4.85673076,151.82,151.78,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751570941250,2.23734486,151.81,151.78,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751570941442,8.82224486,151.8,151.78,196.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751570941745,4.85673076,151.82,151.78,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751570941950,2.23746434,151.81,151.78,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751570942148,2.23746434,151.8,151.78,196.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751570942348,6.5847,151.81,151.78,196.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751570942546,2.23740455,151.8,151.78,196.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751570942747,6.5847,151.81,151.78,196.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751570943350,5.37397498,151.8,151.79,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751570944152,7.73360261,151.8,151.79,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751570945053,14.31840261,151.8,151.78,196.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751570945253,6.5848,151.8,151.78,196.0454]
["bitfinex-derivatives","SOLF0:USTF0",1751570951260,6.5845,151.81,151.79,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751570951449,2.36700419,151.8,151.79,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751570951855,2.36700419,151.8,151.79,9.69432307]
["bitfinex-derivatives","SOLF0:USTF0",1751570953261,4.36785898,151.83,151.79,3.10912307]
["bitfinex-derivatives","SOLF0:USTF0",1751570953463,2.36689508,151.82,151.8,3.10912307]
["bitfinex-derivatives","SOLF0:USTF0",1751570953765,6.5837,151.83,151.81,3.10912307]
["bitfinex-derivatives","SOLF0:USTF0",1751570954663,6.5837,151.83,151.81,9.69332307]
["bitfinex-derivatives","SOLF0:USTF0",1751570955057,6.5839,151.82,151.78,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751570955257,3.10912307,151.82,151.78,192.56912307]
["bitfinex-derivatives","SOLF0:USTF0",1751570955453,2.36656363,151.81,151.78,192.56912307]
["bitfinex-derivatives","SOLF0:USTF0",1751570955665,3.10912307,151.82,151.78,192.56912307]
["bitfinex-derivatives","SOLF0:USTF0",1751570955964,2.36670114,151.81,151.78,192.66912307]
["bitfinex-derivatives","SOLF0:USTF0",1751570956164,3.10912307,151.82,151.78,192.66912307]
["bitfinex-derivatives","SOLF0:USTF0",1751570956370,14.32080359,151.81,151.79,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751570956664,5.36940245,151.8,151.79,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751570957754,5.36940245,151.8,151.79,9.69412307]
["bitfinex-derivatives","SOLF0:USTF0",1751570957959,6.5847,151.81,151.79,9.69412307]
["bitfinex-derivatives","SOLF0:USTF0",1751570958768,6.5847,151.81,151.79,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751570958967,6.5847,151.81,151.79,9.69412307]
["bitfinex-derivatives","SOLF0:USTF0",1751570965471,8.95314163,151.8,151.78,199.13462307]
["bitfinex-derivatives","SOLF0:USTF0",1751570965677,6.5848,151.8,151.78,9.69462307]
["bitfinex-derivatives","SOLF0:USTF0",1751570967673,6.5848,151.8,151.78,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751570967868,6.5848,151.8,151.78,9.69462307]
["bitfinex-derivatives","SOLF0:USTF0",1751570968472,6.5848,151.8,151.78,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751570968672,6.5848,151.8,151.78,9.69462307]
["bitfinex-derivatives","SOLF0:USTF0",1751570970982,6.5846,151.81,151.79,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751570971280,2.36854372,151.8,151.79,9.69432307]
["bitfinex-derivatives","SOLF0:USTF0",1751570972984,3.10912307,151.84,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751570973182,8.95186755,151.83,151.81,3.10912307]
["bitfinex-derivatives","SOLF0:USTF0",1751570973384,6.5838,151.83,151.81,3.10912307]
["bitfinex-derivatives","SOLF0:USTF0",1751570974287,6.5839,151.82,151.81,3.10912307]
["bitfinex-derivatives","SOLF0:USTF0",1751570974580,8.95062441,151.82,151.8,199.11352307]
["bitfinex-derivatives","SOLF0:USTF0",1751570974881,6.5839,151.82,151.8,9.69352307]
["bitfinex-derivatives","SOLF0:USTF0",1751570979385,6.5839,151.82,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751570983093,6.5843,151.81,151.79,199.11412307]
["bitfinex-derivatives","SOLF0:USTF0",1751570986197,6.5841,151.82,151.8,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751570986499,2.36984965,151.81,151.8,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751570989893,6.5841,151.82,151.8,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751570990100,2.37153687,151.81,151.8,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751570991204,6.5841,151.82,151.8,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751570991805,6.5843,151.81,151.79,199.11412307]
["bitfinex-derivatives","SOLF0:USTF0",1751570998314,6.5843,151.81,151.79,199.11372375]
["bitfinex-derivatives","SOLF0:USTF0",1751571000411,6.5848,151.8,151.79,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1751571000717,6.5848,151.8,151.78,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571000718,8.95779417,151.8,151.78,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571001014,2.37299417,151.79,151.78,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571001915,8.95819417,151.79,151.78,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571002213,2.37299417,151.79,151.77,47.7494634]
["bitfinex-derivatives","SOLF0:USTF0",1751571002416,3.1094634,151.8,151.77,236.8894634]
["bitfinex-derivatives","SOLF0:USTF0",1751571002714,8.95832678,151.79,151.77,236.8894634]
["bitfinex-derivatives","SOLF0:USTF0",1751571002915,6.5854,151.79,151.77,243.4755634]
["bitfinex-derivatives","SOLF0:USTF0",1751571003215,6.5851,151.8,151.78,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571003415,6.5851,151.8,151.79,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571005115,2.2428,151.83,151.79,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571005316,2.37222359,151.82,151.8,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571005513,111.01997664,151.85,151.81,192.2894634]
["bitfinex-derivatives","SOLF0:USTF0",1751571005713,8.95545048,151.84,151.83,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571005912,2.37215048,151.84,151.82,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571006117,104.85403035,151.85,151.82,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571006319,6.5835,151.83,151.81,192.2894634]
["bitfinex-derivatives","SOLF0:USTF0",1751571006610,107.96349375,151.85,151.81,192.2894634]
["bitfinex-derivatives","SOLF0:USTF0",1751571006810,6.5839,151.82,151.81,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751571007011,8.95539011,151.82,151.81,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751571007212,2.37149011,151.82,151.79,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571007412,6.5846,151.81,151.79,9.6945634]
["bitfinex-derivatives","SOLF0:USTF0",1751571008916,3.1094634,151.83,151.79,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571008917,6.5848,151.8,151.79,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571010419,6.5848,151.8,151.78,195.9254]
["bitfinex-derivatives","SOLF0:USTF0",1751571010619,6.5848,151.8,151.79,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571012022,6.5848,151.8,151.78,199.0348634]
["bitfinex-derivatives","SOLF0:USTF0",1751571012519,6.5848,151.8,151.79,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571014424,6.16594629,151.84,151.79,9.6944634]
["bitfinex-derivatives","SOLF0:USTF0",1751571014618,9.89320864,151.83,151.79,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571014922,2.37208201,151.82,151.79,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571015122,2.37208201,151.81,151.78,195.8854]
["bitfinex-derivatives","SOLF0:USTF0",1751571015320,3.1094634,151.83,151.79,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571015513,2.37213962,151.82,151.78,195.8854]
["bitfinex-derivatives","SOLF0:USTF0",1751571015717,2.37213962,151.81,151.79,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571015920,3.1094634,151.82,151.79,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571016123,8.95643962,151.81,151.79,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571016321,6.5843,151.81,151.79,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571016623,6.5848,151.8,151.79,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571019428,6.5848,151.8,151.78,195.8854]
["bitfinex-derivatives","SOLF0:USTF0",1751571019629,6.5848,151.8,151.79,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571023637,6.5852,151.79,151.78,192.2894634]
["bitfinex-derivatives","SOLF0:USTF0",1751571024229,6.5852,151.79,151.78,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751571024429,6.5852,151.79,151.77,47.7494634]
["bitfinex-derivatives","SOLF0:USTF0",1751571024629,6.5852,151.79,151.77,236.9294634]
["bitfinex-derivatives","SOLF0:USTF0",1751571025837,6.5852,151.79,151.77,243.5153634]
["bitfinex-derivatives","SOLF0:USTF0",1751571026027,6.5852,151.79,151.77,243.4953634]
["bitfinex-derivatives","SOLF0:USTF0",1751571027735,6.5852,151.79,151.77,236.9094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571028236,6.5852,151.79,151.77,243.4954634]
["bitfinex-derivatives","SOLF0:USTF0",1751571030335,6.5856,151.78,151.77,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751571030537,6.5856,151.78,151.77,233.78]
["bitfinex-derivatives","SOLF0:USTF0",1751571032843,6.5856,151.78,151.77,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751571033042,6.5856,151.78,151.77,233.76]
["bitfinex-derivatives","SOLF0:USTF0",1751571033442,6.5856,151.78,151.77,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751571034143,6.5856,151.78,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751571034439,6.5861,151.77,151.76,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751571034845,5.47695397,151.77,151.74,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571035043,5.47721402,151.76,151.74,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751571035244,3.1094634,151.76,151.74,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751571035444,6.5869,151.75,151.74,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751571035742,3.1094634,151.75,151.73,113.12494886]
["bitfinex-derivatives","SOLF0:USTF0",1751571035937,3.1094634,151.75,151.73,233.92]
["bitfinex-derivatives","SOLF0:USTF0",1751571036348,3.1094634,151.76,151.73,233.92]
["bitfinex-derivatives","SOLF0:USTF0",1751571036643,2.36313823,151.75,151.73,54.4369634]
["bitfinex-derivatives","SOLF0:USTF0",1751571036941,9.6962634,151.76,151.74,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1751571037342,3.1094634,151.79,151.75,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571037543,2.35285775,151.78,151.75,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571037840,3.1094634,151.79,151.76,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751571038048,12.04832115,151.78,151.76,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751571038247,3.1094634,151.78,151.76,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751571038840,6.5861,151.77,151.76,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751571039147,3.1094634,151.78,151.76,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751571039347,6.5858,151.78,151.76,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751571040350,6.5861,151.77,151.76,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751571040746,3.1094634,151.79,151.76,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751571041446,6.5858,151.78,151.76,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751571042851,6.5858,151.78,151.76,195.7865]
["bitfinex-derivatives","SOLF0:USTF0",1751571049359,6.5858,151.78,151.76,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751571049760,6.5861,151.77,151.76,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751571052563,6.5866,151.76,151.74,9.6965634]
["bitfinex-derivatives","SOLF0:USTF0",1751571052765,6.5866,151.76,151.75,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751571055966,6.5863,151.77,151.75,195.6869]
["bitfinex-derivatives","SOLF0:USTF0",1751571057559,6.5863,151.77,151.75,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751571057766,6.5863,151.77,151.75,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751571060263,9.6959634,151.76,151.75,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751571060467,12.05177435,151.76,151.75,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751571061369,6.5871,151.75,151.73,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751571061668,6.5871,151.75,151.73,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1751571062266,6.5874,151.74,151.73,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1751571063768,6.5871,151.75,151.73,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1751571063970,6.5871,151.75,151.73,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751571064169,6.5871,151.75,151.73,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1751571065172,6.5871,151.75,151.73,243.5371634]
["bitfinex-derivatives","SOLF0:USTF0",1751571081685,6.5871,151.75,151.73,240.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751571081878,6.5871,151.75,151.73,243.5371634]
["bitfinex-derivatives","SOLF0:USTF0",1751571082684,6.5871,151.75,151.73,240.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751571085085,6.5871,151.75,151.73,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1751571086084,6.5871,151.75,151.73,240.4277]
["bitfinex-derivatives","SOLF0:USTF0",1751571090090,6.5871,151.75,151.73,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1751571090293,3.1094634,151.74,151.68,577.18763199]
["bitfinex-derivatives","SOLF0:USTF0",1751571090585,5.47165574,151.73,151.7,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751571090784,5.47165574,151.72,151.71,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751571091095,6.5887,151.71,151.7,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571091389,12.06035574,151.71,151.7,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571091587,12.06035574,151.71,151.7,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751571092292,6.5896,151.69,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751571092488,6.5896,151.69,151.68,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751571092687,6.5896,151.69,151.68,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751571092881,3.1094634,151.69,151.66,54.4201634]
["bitfinex-derivatives","SOLF0:USTF0",1751571093087,3.1094634,151.69,151.67,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751571093285,3.1094634,151.69,151.66,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751571093687,3.1094634,151.68,151.67,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751571093886,9.6994634,151.68,151.67,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751571094184,3.1094634,151.68,151.67,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751571094983,3.1094634,151.69,151.67,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751571095585,6.59,151.68,151.66,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751571095885,6.59,151.68,151.67,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751571097192,6.59,151.68,151.66,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751571097397,6.59,151.68,151.67,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751571099192,6.5904,151.67,151.66,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751571099494,9.6998634,151.67,151.66,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1751571099695,2.2697,151.71,151.66,236.9694634]
["bitfinex-derivatives","SOLF0:USTF0",1751571099891,3.1094634,151.7,151.67,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571100090,3.1094634,151.69,151.66,236.9694634]
["bitfinex-derivatives","SOLF0:USTF0",1751571100292,6.5904,151.67,151.66,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1751571101089,6.5904,151.67,151.66,233.92]
["bitfinex-derivatives","SOLF0:USTF0",1751571102191,6.5904,151.67,151.66,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751571102394,6.5904,151.67,151.66,233.94]
["bitfinex-derivatives","SOLF0:USTF0",1751571112401,6.5904,151.67,151.66,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751571112600,6.5904,151.67,151.66,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1751571116808,2.2697,151.71,151.66,237.0094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571117004,2.34195648,151.72,151.7,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571117201,2.34122732,151.76,151.71,237.0294634]
["bitfinex-derivatives","SOLF0:USTF0",1751571117503,2.3546,151.78,151.75,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571117704,2.3546,151.78,151.76,192.4294634]
["bitfinex-derivatives","SOLF0:USTF0",1751571117899,10.13969072,151.81,151.77,3.1094634]
["bitfinex-derivatives","SOLF0:USTF0",1751571118100,10.13969072,151.81,151.72,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751571118101,4.70502732,151.81,151.78,192.4494634]
["bitfinex-derivatives","SOLF0:USTF0",1751571118299,2.34122732,151.81,151.79,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1751571118505,5.45069072,151.82,151.79,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1751571118691,3.1094634,151.82,151.79,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1751571118894,6.585,151.8,151.79,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1751571121402,4.85885246,151.82,151.77,195.886]
["bitfinex-derivatives","SOLF0:USTF0",1751571121599,5.37631911,151.81,151.77,195.886]
["bitfinex-derivatives","SOLF0:USTF0",1751571121798,6.585,151.8,151.77,195.886]
["bitfinex-derivatives","SOLF0:USTF0",1751571122104,4.85885246,151.82,151.77,195.886]
["bitfinex-derivatives","SOLF0:USTF0",1751571122308,6.5852,151.79,151.77,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751571123003,4.85885246,151.82,151.77,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751571123004,6.585,151.8,151.77,195.886]
["bitfinex-derivatives","SOLF0:USTF0",1751571125598,6.5844,151.81,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751571127300,6.5836,151.83,151.79,4.85885246]
["bitfinex-derivatives","SOLF0:USTF0",1751571127500,2.35846646,151.85,151.79,4.85885246]
["bitfinex-derivatives","SOLF0:USTF0",1751571127809,6.584,151.82,151.79,11.44395246]
["bitfinex-derivatives","SOLF0:USTF0",1751571130408,6.5843,151.81,151.79,11.44395246]
["bitfinex-derivatives","SOLF0:USTF0",1751571130814,6.5843,151.81,151.79,4.85885246]
["bitfinex-derivatives","SOLF0:USTF0",1751571131314,6.5843,151.81,151.79,11.44385246]
["bitfinex-derivatives","SOLF0:USTF0",1751571133119,6.5842,151.82,151.79,11.44385246]
["bitfinex-derivatives","SOLF0:USTF0",1751571133817,6.5844,151.81,151.79,4.85885246]
["bitfinex-derivatives","SOLF0:USTF0",1751571134017,150.12719851,151.86,151.77,234.08]
["bitfinex-derivatives","SOLF0:USTF0",1751571134211,150.12719851,151.86,151.78,4.85885246]
["bitfinex-derivatives","SOLF0:USTF0",1751571134412,6.585,151.8,151.78,4.85885246]
["bitfinex-derivatives","SOLF0:USTF0",1751571135718,6.5845,151.81,151.78,11.44425246]
["bitfinex-derivatives","SOLF0:USTF0",1751571141330,6.5848,151.8,151.78,11.44425246]
["bitfinex-derivatives","SOLF0:USTF0",1751571141725,6.5848,151.8,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751571142027,6.5848,151.8,151.79,3.10843321]
["bitfinex-derivatives","SOLF0:USTF0",1751571142932,6.5845,151.81,151.79,3.10843321]
["bitfinex-derivatives","SOLF0:USTF0",1751571143232,6.5845,151.81,151.8,3.10843321]
["bitfinex-derivatives","SOLF0:USTF0",1751571145034,6.585,151.8,151.77,240.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751571145237,6.585,151.8,151.79,3.10843321]
["bitfinex-derivatives","SOLF0:USTF0",1751571149640,6.5842,151.82,151.79,9.69363321]
["bitfinex-derivatives","SOLF0:USTF0",1751571149836,3.10843321,151.84,151.8,3.10843321]
["bitfinex-derivatives","SOLF0:USTF0",1751571150343,3.10843321,151.82,151.78,3.10843321]
["bitfinex-derivatives","SOLF0:USTF0",1751571150533,3.10843321,151.81,151.78,3.10843321]
["bitfinex-derivatives","SOLF0:USTF0",1751571151240,6.5855,151.79,151.78,3.10843321]
["bitfinex-derivatives","SOLF0:USTF0",1751571157043,6.5855,151.79,151.77,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1751571157044,6.5855,151.79,151.77,236.92843321]
["bitfinex-derivatives","SOLF0:USTF0",1751571157445,6.5855,151.79,151.78,3.10843321]
["bitfinex-derivatives","SOLF0:USTF0",1751571159548,6.5855,151.79,151.77,236.92843321]
["bitfinex-derivatives","SOLF0:USTF0",1751571161939,6.5855,151.79,151.77,47.88843321]
["bitfinex-derivatives","SOLF0:USTF0",1751571162140,6.5855,151.79,151.78,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751571162351,14.36857812,151.79,151.78,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751571169060,11.99798146,151.79,151.78,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751571169359,14.36939752,151.79,151.78,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751571175260,11.99798146,151.79,151.78,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751571175464,14.36928941,151.79,151.78,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751571176666,11.99798146,151.79,151.78,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751571178966,11.99798146,151.79,151.78,192.1494707]
["bitfinex-derivatives","SOLF0:USTF0",1751571179665,14.36940772,151.79,151.78,192.1494707]
["bitfinex-derivatives","SOLF0:USTF0",1751571180266,14.36940772,151.79,151.78,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751571180467,21.38556952,151.79,151.73,47.8294707]
["bitfinex-derivatives","SOLF0:USTF0",1751571180770,3.1094707,151.76,151.74,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751571180973,11.99968146,151.75,151.74,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751571181168,5.41248146,151.75,151.73,47.8294707]
["bitfinex-derivatives","SOLF0:USTF0",1751571181364,8.52349802,151.74,151.7,572.5294707]
["bitfinex-derivatives","SOLF0:USTF0",1751571181568,3.1094707,151.71,151.69,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751571181770,8.52505864,151.7,151.69,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571181974,15.11415864,151.7,151.69,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571182470,12.00468794,151.7,151.69,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571182870,12.00468794,151.7,151.69,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1751571183264,6.5891,151.7,151.69,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1751571183865,6.5891,151.7,151.69,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751571184170,6.5891,151.7,151.69,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751571184472,6.5899,151.69,151.68,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751571185267,6.5899,151.69,151.67,3.1094707]
["bitfinex-derivatives","SOLF0:USTF0",1751571185468,6.5899,151.69,151.67,192.2094707]
["bitfinex-derivatives","SOLF0:USTF0",1751571185768,6.5899,151.69,151.67,192.2494707]
["bitfinex-derivatives","SOLF0:USTF0",1751571186269,3.1094707,151.69,151.67,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751571186668,3.1094707,151.68,151.65,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751571186864,3.1094707,151.66,151.61,123.97242034]
["bitfinex-derivatives","SOLF0:USTF0",1751571187069,6.592,151.64,151.62,3.1094707]
["bitfinex-derivatives","SOLF0:USTF0",1751571187376,3.1094707,151.65,151.63,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1751571188575,6.592,151.64,151.63,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1751571188975,6.592,151.64,151.61,54.4423707]
["bitfinex-derivatives","SOLF0:USTF0",1751571189177,6.5921,151.63,151.61,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751571189379,6.5921,151.63,151.61,237.0894707]
["bitfinex-derivatives","SOLF0:USTF0",1751571189768,6.5921,151.63,151.61,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1751571190168,6.5921,151.63,151.61,234.02]
["bitfinex-derivatives","SOLF0:USTF0",1751571191281,7.09702976,151.66,151.61,234.02]
["bitfinex-derivatives","SOLF0:USTF0",1751571191874,7.09702976,151.66,151.59,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751571192175,7.09702976,151.66,151.57,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751571192176,4.86952976,151.64,151.58,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751571192476,4.86952976,151.64,151.59,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751571192683,4.86952976,151.62,151.57,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751571193078,6.5932,151.61,151.58,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751571193271,2.2164,151.63,151.57,239.18952976]
["bitfinex-derivatives","SOLF0:USTF0",1751571193680,4.86952976,151.62,151.54,4.86952976]
["bitfinex-derivatives","SOLF0:USTF0",1751571193982,4.86952976,151.62,151.53,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751571194181,6.5946,151.58,151.54,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751571194476,2.2164,151.63,151.54,194.56952976]
["bitfinex-derivatives","SOLF0:USTF0",1751571194782,6.5942,151.59,151.54,194.56952976]
["bitfinex-derivatives","SOLF0:USTF0",1751571195170,6.5942,151.59,151.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751571196179,6.5942,151.59,151.56,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751571196682,6.5942,151.59,151.54,194.56952976]
["bitfinex-derivatives","SOLF0:USTF0",1751571196872,6.5943,151.58,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751571197981,6.5941,151.59,151.56,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751571198481,6.5944,151.58,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751571199979,6.5948,151.57,151.54,201.28542976]
["bitfinex-derivatives","SOLF0:USTF0",1751571200384,6.5948,151.57,151.54,194.68952976]
["bitfinex-derivatives","SOLF0:USTF0",1751571200780,6.5945,151.58,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751571201178,6.5945,151.58,151.54,194.68952976]
["bitfinex-derivatives","SOLF0:USTF0",1751571201381,6.5945,151.58,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751571201988,6.5949,151.57,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751571202687,6.5945,151.58,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751571203185,6.5949,151.57,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751571203687,4.86952976,151.6,151.54,196.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751571204086,6.595,151.57,151.54,196.4159]
["bitfinex-derivatives","SOLF0:USTF0",1751571204283,6.595,151.57,151.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751571204486,6.595,151.57,151.54,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751571205685,6.595,151.57,151.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751571205886,6.595,151.57,151.54,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751571206087,6.595,151.57,151.54,196.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751571208587,4.86952976,151.6,151.54,196.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751571209291,6.5951,151.57,151.54,196.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751571210090,6.5952,151.56,151.54,196.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751571210291,4.86952976,151.58,151.52,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751571210491,4.86952976,151.58,151.52,234.62]
["bitfinex-derivatives","SOLF0:USTF0",1751571210891,4.86952976,151.58,151.52,241.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751571211091,6.5958,151.55,151.52,241.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751571211594,6.5958,151.55,151.53,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751571211995,6.5961,151.54,151.52,241.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751571212191,47.088,151.6,151.52,241.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751571212192,4.86952976,151.56,151.52,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751571212594,6.597,151.52,151.48,47.066]
["bitfinex-derivatives","SOLF0:USTF0",1751571212791,4.86952976,151.54,151.48,47.066]
["bitfinex-derivatives","SOLF0:USTF0",1751571212993,4.86952976,151.54,151.48,236.986]
["bitfinex-derivatives","SOLF0:USTF0",1751571213190,6.5976,151.51,151.48,53.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751571213796,4.86952976,151.54,151.48,53.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751571214100,4.86952976,151.54,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751571214301,4.86952976,151.54,151.48,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751571214498,4.86952976,151.54,151.49,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751571214992,6.5967,151.53,151.49,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751571215196,4.86952976,151.54,151.48,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751571215999,4.86952976,151.54,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751571216196,6.5971,151.52,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751571216699,6.5974,151.51,151.48,51.3785]
["bitfinex-derivatives","SOLF0:USTF0",1751571218498,4.86952976,151.52,151.45,4.86952976]
["bitfinex-derivatives","SOLF0:USTF0",1751571218893,6.5985,151.49,151.45,194.86952976]
["bitfinex-derivatives","SOLF0:USTF0",1751571219091,2.3915,151.53,151.45,194.86952976]
["bitfinex-derivatives","SOLF0:USTF0",1751571219292,7.26102976,151.53,151.45,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751571219496,4.86952976,151.51,151.45,194.86952976]
["bitfinex-derivatives","SOLF0:USTF0",1751571219700,4.86952976,151.51,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751571220094,6.5987,151.48,151.45,4.86952976]
["bitfinex-derivatives","SOLF0:USTF0",1751571220301,6.5987,151.48,151.45,201.50922976]
["bitfinex-derivatives","SOLF0:USTF0",1751571220995,6.5984,151.49,151.45,194.90952976]
["bitfinex-derivatives","SOLF0:USTF0",1751571221503,6.5984,151.49,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751571222095,6.5984,151.49,151.47,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751571222296,6.598,151.5,151.45,194.94952976]
["bitfinex-derivatives","SOLF0:USTF0",1751571222498,4.86952976,151.52,151.45,194.94952976]
["bitfinex-derivatives","SOLF0:USTF0",1751571222802,6.5981,151.5,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751571222993,4.86952976,151.52,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751571223596,2.3915,151.53,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751571223797,4.86952976,151.52,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751571224497,6.5982,151.5,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751571227599,6.5982,151.5,151.48,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751571227803,6.5982,151.5,151.45,4.86952976]
["bitfinex-derivatives","SOLF0:USTF0",1751571227804,53.23678586,151.57,151.49,4.86952976]
["bitfinex-derivatives","SOLF0:USTF0",1751571227994,2.3313207,151.56,151.49,4.86952976]
["bitfinex-derivatives","SOLF0:USTF0",1751571228196,2.33267539,151.56,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751571228402,7.20220515,151.55,151.49,4.86952976]
["bitfinex-derivatives","SOLF0:USTF0",1751571228605,4.86952976,151.55,151.49,4.86952976]
["bitfinex-derivatives","SOLF0:USTF0",1751571228808,6.5971,151.52,151.48,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751571229297,6.5971,151.52,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751571229801,6.5971,151.52,151.48,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751571230700,6.5971,151.52,151.5,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751571231399,4.86952976,151.55,151.49,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751571232107,6.5972,151.52,151.49,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751571232308,6.5972,151.52,151.5,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751571234911,6.5967,151.53,151.5,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751571235405,4.86952976,151.55,151.5,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751571237003,6.5969,151.53,151.5,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751571239309,6.5969,151.52,151.5,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751571240608,3.1208858,151.53,151.49,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751571240812,3.1208858,151.53,151.49,9.7188858]
["bitfinex-derivatives","SOLF0:USTF0",1751571241108,3.1208858,151.53,151.49,3.1208858]
["bitfinex-derivatives","SOLF0:USTF0",1751571241707,3.1208858,151.53,151.5,3.1208858]
["bitfinex-derivatives","SOLF0:USTF0",1751571243513,6.5972,151.52,151.5,9.7184858]
["bitfinex-derivatives","SOLF0:USTF0",1751571244412,6.5972,151.52,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751571247418,6.5967,151.53,151.51,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751571247916,6.5967,151.53,151.5,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751571248519,6.597,151.52,151.49,9.71893042]
["bitfinex-derivatives","SOLF0:USTF0",1751571250217,6.5975,151.51,151.49,9.71893042]
["bitfinex-derivatives","SOLF0:USTF0",1751571251709,6.5971,151.52,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751571253619,6.5973,151.51,151.49,9.71893042]
["bitfinex-derivatives","SOLF0:USTF0",1751571254820,6.5971,151.52,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751571256522,6.5973,151.51,151.49,9.71893042]
["bitfinex-derivatives","SOLF0:USTF0",1751571258018,6.17087492,151.56,151.49,3.12093042]
["bitfinex-derivatives","SOLF0:USTF0",1751571258226,2.34757923,151.55,151.53,3.12093042]
["bitfinex-derivatives","SOLF0:USTF0",1751571258418,6.5956,151.55,151.54,3.11889499]
["bitfinex-derivatives","SOLF0:USTF0",1751571258619,8.94362534,151.55,151.54,3.11889499]
["bitfinex-derivatives","SOLF0:USTF0",1751571259525,6.5956,151.55,151.54,3.11889499]
["bitfinex-derivatives","SOLF0:USTF0",1751571260228,6.5962,151.54,151.53,3.11889499]
["bitfinex-derivatives","SOLF0:USTF0",1751571260521,3.11889499,151.55,151.49,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1751571260727,3.11889499,151.55,151.51,9.71579499]
["bitfinex-derivatives","SOLF0:USTF0",1751571261027,2.34857047,151.54,151.51,9.71579499]
["bitfinex-derivatives","SOLF0:USTF0",1751571261225,6.5967,151.53,151.51,9.71579499]
["bitfinex-derivatives","SOLF0:USTF0",1751571261424,3.11889499,151.55,151.51,3.11889499]
["bitfinex-derivatives","SOLF0:USTF0",1751571261624,2.34850914,151.54,151.51,3.11889499]
["bitfinex-derivatives","SOLF0:USTF0",1751571261826,4.87554698,151.56,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751571262019,2.34850914,151.55,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751571262216,2.34850914,151.54,151.49,51.598]
["bitfinex-derivatives","SOLF0:USTF0",1751571262421,6.5971,151.52,151.49,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751571263228,6.5971,151.52,151.5,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751571265430,6.5973,151.51,151.49,51.598]
["bitfinex-derivatives","SOLF0:USTF0",1751571265727,2.35129123,151.55,151.49,51.598]
["bitfinex-derivatives","SOLF0:USTF0",1751571266032,2.35129123,151.54,151.49,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751571266221,6.5971,151.52,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751571268132,6.5971,151.52,151.49,51.598]
["bitfinex-derivatives","SOLF0:USTF0",1751571268332,4.87554698,151.56,151.49,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751571268525,2.35210852,151.55,151.49,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751571268726,2.35210852,151.54,151.49,51.598]
["bitfinex-derivatives","SOLF0:USTF0",1751571269030,2.35210852,151.53,151.49,51.598]
["bitfinex-derivatives","SOLF0:USTF0",1751571269230,2.35210852,151.52,151.49,51.598]
["bitfinex-derivatives","SOLF0:USTF0",1751571269435,6.17087492,151.55,151.49,51.598]
["bitfinex-derivatives","SOLF0:USTF0",1751571269628,2.35003372,151.54,151.49,51.598]
["bitfinex-derivatives","SOLF0:USTF0",1751571269930,2.35003372,151.53,151.49,51.598]
["bitfinex-derivatives","SOLF0:USTF0",1751571270135,2.35003372,151.52,151.49,51.598]
["bitfinex-derivatives","SOLF0:USTF0",1751571270425,4.87554698,151.54,151.49,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751571270628,4.87554698,151.52,151.49,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751571270828,2.35039925,151.51,151.45,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751571271027,10.81307492,151.54,151.45,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751571271028,7.22594623,151.5,151.45,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751571271226,4.87554698,151.5,151.45,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751571271427,6.5992,151.47,151.45,51.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751571272734,6.5988,151.48,151.45,51.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751571272929,4.87554698,151.5,151.45,51.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751571273236,45.0,151.51,151.42,8.13040602]
["bitfinex-derivatives","SOLF0:USTF0",1751571273433,4.87554698,151.49,151.41,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1751571273631,2.34812712,151.48,151.42,11.47654698]
["bitfinex-derivatives","SOLF0:USTF0",1751571273827,6.6,151.45,151.42,11.47654698]
["bitfinex-derivatives","SOLF0:USTF0",1751571274429,6.6,151.45,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751571274831,6.6004,151.44,151.42,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571275033,2.34670115,151.47,151.42,11.47654698]
["bitfinex-derivatives","SOLF0:USTF0",1751571275228,4.87554698,151.49,151.42,11.47654698]
["bitfinex-derivatives","SOLF0:USTF0",1751571275428,6.6001,151.45,151.42,11.47654698]
["bitfinex-derivatives","SOLF0:USTF0",1751571280029,6.6001,151.45,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751571280735,6.5997,151.46,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751571280937,7.09224698,151.49,151.41,195.17554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571281237,6.6,151.45,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751571282534,4.87554698,151.47,151.37,15.11910602]
["bitfinex-derivatives","SOLF0:USTF0",1751571282735,4.87554698,151.45,151.38,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751571282937,4.87554698,151.45,151.38,240.19554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571283136,6.6014,151.42,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751571283939,6.6016,151.41,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751571284340,6.6016,151.41,151.38,51.7028]
["bitfinex-derivatives","SOLF0:USTF0",1751571284640,6.6016,151.41,151.38,49.97554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571285533,6.6016,151.41,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751571286740,2.373,151.48,151.38,49.97554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571286938,2.373,151.48,151.42,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571287336,2.373,151.48,151.42,11.47674698]
["bitfinex-derivatives","SOLF0:USTF0",1751571287944,2.373,151.48,151.43,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751571288146,2.2167,151.49,151.44,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571288337,6.5984,151.49,151.46,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571288532,2.1742,151.54,151.48,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571288737,2.3169,151.55,151.5,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571288936,6.5962,151.54,151.52,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571289143,4.87554698,151.57,151.5,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571289735,6.5967,151.53,151.5,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571290343,6.5969,151.52,151.48,235.74]
["bitfinex-derivatives","SOLF0:USTF0",1751571290542,2.34578253,151.56,151.49,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571290747,4.87554698,151.57,151.49,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571290951,6.5969,151.52,151.49,11.47344698]
["bitfinex-derivatives","SOLF0:USTF0",1751571291550,6.5969,151.52,151.49,11.47354698]
["bitfinex-derivatives","SOLF0:USTF0",1751571292341,2.34577428,151.56,151.49,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571292545,4.87554698,151.57,151.49,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571292748,2.34577428,151.56,151.49,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571292944,6.5971,151.52,151.49,11.47354698]
["bitfinex-derivatives","SOLF0:USTF0",1751571293647,6.5971,151.52,151.49,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571294153,6.5973,151.51,151.49,11.47344698]
["bitfinex-derivatives","SOLF0:USTF0",1751571295350,6.5973,151.51,151.49,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571296451,6.597,151.52,151.49,11.47364698]
["bitfinex-derivatives","SOLF0:USTF0",1751571296652,45.12,151.59,151.49,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571296856,4.87554698,151.57,151.49,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571297055,6.5967,151.53,151.5,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751571297450,4.87554698,151.57,151.49,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571297853,7.23461009,151.57,151.49,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571298154,2.35906311,151.56,151.49,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571298352,6.5971,151.52,151.49,11.47344698]
["bitfinex-derivatives","SOLF0:USTF0",1751571300359,6.5974,151.51,151.49,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571301157,6.5974,151.51,151.49,11.47364698]
["bitfinex-derivatives","SOLF0:USTF0",1751571301458,6.5971,151.52,151.49,11.47364698]
["bitfinex-derivatives","SOLF0:USTF0",1751571301858,6.5971,151.52,151.51,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571302054,6.5964,151.53,151.51,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571303054,6.5969,151.52,151.51,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571304160,6.5966,151.53,151.51,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571305260,6.5966,151.53,151.51,11.47264698]
["bitfinex-derivatives","SOLF0:USTF0",1751571305559,6.5958,151.55,151.52,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751571305756,6.5958,151.55,151.53,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571306861,6.5958,151.55,151.53,49.95554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571307261,2.3169,151.6,151.53,49.95554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571307461,2.3169,151.6,151.55,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571307661,6.5947,151.57,151.56,190.48]
["bitfinex-derivatives","SOLF0:USTF0",1751571324075,6.5939,151.59,151.56,190.48]
["bitfinex-derivatives","SOLF0:USTF0",1751571324476,6.5939,151.59,151.56,197.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751571324777,6.5944,151.58,151.56,197.0749]
["bitfinex-derivatives","SOLF0:USTF0",1751571325177,6.5947,151.57,151.56,190.48]
["bitfinex-derivatives","SOLF0:USTF0",1751571328478,4.87554698,151.61,151.56,190.48]
["bitfinex-derivatives","SOLF0:USTF0",1751571329679,4.87554698,151.61,151.55,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571329879,4.87554698,151.61,151.56,190.08]
["bitfinex-derivatives","SOLF0:USTF0",1751571330176,7.23462644,151.61,151.56,190.08]
["bitfinex-derivatives","SOLF0:USTF0",1751571330383,4.87554698,151.61,151.55,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751571330581,4.87554698,151.59,151.53,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751571330883,4.87554698,151.59,151.54,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751571331182,4.87554698,151.57,151.53,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751571331773,6.596,151.54,151.53,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751571331975,2.3699,151.58,151.53,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751571332484,6.5957,151.55,151.53,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751571332783,6.5957,151.55,151.53,51.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751571334386,6.5953,151.56,151.53,51.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751571334586,6.5953,151.56,151.53,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751571335488,6.5956,151.55,151.53,51.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751571340095,6.5954,151.56,151.54,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751571340591,6.5944,151.58,151.56,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751571340796,6.5944,151.58,151.56,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571340991,2.3896,151.6,151.56,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571341289,6.5946,151.58,151.56,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571341888,6.5947,151.57,151.56,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571343195,6.5944,151.58,151.56,11.47054698]
["bitfinex-derivatives","SOLF0:USTF0",1751571344699,2.36899626,151.57,151.53,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751571344896,4.87554698,151.58,151.53,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751571345091,6.596,151.54,151.53,235.18]
["bitfinex-derivatives","SOLF0:USTF0",1751571346092,6.596,151.54,151.53,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751571346396,12.07576552,151.54,151.53,235.28]
["bitfinex-derivatives","SOLF0:USTF0",1751571347400,6.596,151.54,151.53,235.28]
["bitfinex-derivatives","SOLF0:USTF0",1751571348398,6.596,151.54,151.53,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751571348595,12.08105431,151.54,151.53,235.24]
["bitfinex-derivatives","SOLF0:USTF0",1751571350303,12.08105431,151.54,151.53,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751571353000,6.596,151.54,151.53,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751571358209,2.36814192,151.56,151.53,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751571358402,5.4926116,151.55,151.54,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571358610,6.596,151.54,151.53,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751571359014,6.596,151.54,151.52,49.93554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571359213,6.596,151.54,151.53,190.12]
["bitfinex-derivatives","SOLF0:USTF0",1751571360210,6.5964,151.53,151.52,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751571360416,10.36707484,151.53,151.47,574.73554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571360614,5.49152786,151.52,151.49,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751571360812,10.36707484,151.51,151.47,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751571361017,5.49152786,151.5,151.47,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751571361310,6.5988,151.48,151.47,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751571361716,6.5988,151.48,151.47,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1751571363611,6.5988,151.48,151.47,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751571363812,6.5983,151.49,151.47,196.8389]
["bitfinex-derivatives","SOLF0:USTF0",1751571364714,2.3417,151.52,151.47,201.71444698]
["bitfinex-derivatives","SOLF0:USTF0",1751571364915,5.46460605,151.51,151.47,195.11554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571365115,2.3417,151.52,151.47,195.11554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571365315,6.5982,151.49,151.47,195.11554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571366518,6.5982,151.49,151.47,201.71434698]
["bitfinex-derivatives","SOLF0:USTF0",1751571367516,6.5982,151.49,151.47,195.11554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571368518,6.5982,151.49,151.47,201.71454698]
["bitfinex-derivatives","SOLF0:USTF0",1751571380033,6.5979,151.5,151.48,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751571380334,4.87554698,151.54,151.49,4.87554698]
["bitfinex-derivatives","SOLF0:USTF0",1751571380536,5.4542867,151.53,151.5,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751571380730,6.5972,151.52,151.5,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751571382333,6.5973,151.51,151.5,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751571382934,6.5971,151.52,151.5,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751571383130,2.34706639,151.54,151.5,196.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751571383438,2.34706639,151.55,151.5,241.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751571383637,5.45494759,151.54,151.5,241.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751571383839,2.34886078,151.55,151.5,241.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751571384032,5.45494759,151.54,151.5,241.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751571384237,2.34886078,151.55,151.5,241.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751571384533,6.5971,151.52,151.5,241.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751571384929,6.5971,151.52,151.51,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1751571385837,6.5971,151.52,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751571386037,6.5971,151.52,151.51,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1751571393940,6.5971,151.52,151.51,193.02033081]
["bitfinex-derivatives","SOLF0:USTF0",1751571395350,2.3895,151.57,151.51,193.02033081]
["bitfinex-derivatives","SOLF0:USTF0",1751571395551,7.82370607,151.56,151.54,3.12033081]
["bitfinex-derivatives","SOLF0:USTF0",1751571395741,5.46895899,151.55,151.54,192.92033081]
["bitfinex-derivatives","SOLF0:USTF0",1751571396642,12.06445899,151.55,151.54,192.92033081]
["bitfinex-derivatives","SOLF0:USTF0",1751571397757,12.06445899,151.55,151.54,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571400951,6.5955,151.55,151.54,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571415466,12.07185572,151.55,151.54,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571417070,6.5969,151.52,151.5,246.25149664]
["bitfinex-derivatives","SOLF0:USTF0",1751571417771,6.5969,151.52,151.5,239.65389664]
["bitfinex-derivatives","SOLF0:USTF0",1751571418262,6.5969,151.52,151.5,246.25149664]
["bitfinex-derivatives","SOLF0:USTF0",1751571419769,6.5969,151.52,151.51,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571422374,6.5969,151.52,151.51,192.84002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571425274,12.07072875,151.52,151.51,192.84002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571427078,12.06608263,151.52,151.51,192.84002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571433283,11.59259339,151.58,151.51,192.84002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571433484,7.82915372,151.57,151.54,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571433682,7.82915372,151.56,151.54,192.84002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571433883,12.07064284,151.55,151.54,192.84002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571434084,14.42500644,151.55,151.54,192.84002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571434283,12.07064284,151.55,151.54,192.84002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571434985,12.07064284,151.55,151.54,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751571435587,12.07064284,151.55,151.54,192.84002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571448292,8.55597178,151.59,151.54,199.43602161]
["bitfinex-derivatives","SOLF0:USTF0",1751571448491,7.85616423,151.58,151.54,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751571448694,8.54557178,151.61,151.57,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571448895,6.5938,151.59,151.58,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751571449098,8.95607802,151.59,151.58,192.82002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571449892,8.95607802,151.59,151.58,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751571450897,8.95607802,151.59,151.58,192.82002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571451196,6.5938,151.59,151.58,192.82002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571451388,6.5935,151.6,151.58,192.82002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571451593,6.5935,151.6,151.59,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571451993,6.5931,151.61,151.59,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571452295,6.5931,151.61,151.6,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571453898,6.5931,151.61,151.58,241.194]
["bitfinex-derivatives","SOLF0:USTF0",1751571454195,6.5931,151.61,151.6,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571455901,6.5927,151.62,151.6,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571456101,6.5927,151.62,151.61,192.76002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571456803,9.28139339,151.67,151.61,192.76002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571456991,5.40462161,151.68,151.65,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571457195,5.48282228,151.67,151.64,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571457502,3.12002161,151.67,151.64,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571458202,2.35984939,151.67,151.64,192.76002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571458598,6.5912,151.65,151.64,192.76002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571462106,6.5912,151.65,151.64,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751571463505,9.71122161,151.65,151.64,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751571464099,6.5912,151.65,151.64,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751571465503,6.5912,151.65,151.64,192.76002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571466099,6.5912,151.65,151.64,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751571471208,6.5916,151.64,151.63,48.02002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571471405,6.5916,151.64,151.63,237.60002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571479514,6.5916,151.64,151.63,234.48]
["bitfinex-derivatives","SOLF0:USTF0",1751571480210,3.12002161,151.65,151.61,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571480416,3.12002161,151.63,151.59,48.00002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571480612,3.12002161,151.6,151.54,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751571480818,6.5948,151.57,151.55,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1751571481021,3.12002161,151.58,151.55,192.68002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571481219,3.12002161,151.59,151.55,192.68002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571481914,2.35644879,151.61,151.56,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571482119,2.2078,151.62,151.56,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571482120,3.12002161,151.59,151.56,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571482514,6.5949,151.57,151.55,192.68002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571483921,6.5949,151.57,151.55,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571484311,6.5949,151.57,151.56,192.72002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571484514,6.5946,151.58,151.56,192.72002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571484719,3.12002161,151.6,151.56,192.72002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571484920,3.12002161,151.59,151.57,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1751571485120,8.58087912,151.6,151.57,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1751571485323,3.12002161,151.6,151.57,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1751571486623,6.5942,151.58,151.57,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1751571496738,6.5947,151.57,151.56,192.76002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571504844,6.5947,151.57,151.56,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751571505040,6.5947,151.57,151.56,192.76002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571507439,6.5947,151.57,151.56,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751571507841,6.5947,151.57,151.56,192.76002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571510344,6.5947,151.57,151.56,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751571510544,6.5947,151.57,151.56,192.76002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571511847,2.35575425,151.61,151.56,192.76002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571512047,5.46131205,151.6,151.58,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571512247,6.5938,151.59,151.58,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571514951,5.32782161,151.62,151.58,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571515143,10.94145558,151.61,151.58,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571515344,8.58441483,151.6,151.57,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571515544,5.46439322,151.59,151.57,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571515742,3.12002161,151.6,151.57,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571515947,6.5945,151.58,151.57,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571521154,12.06786128,151.58,151.57,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571521655,5.47336128,151.58,151.56,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751571521854,5.47336128,151.57,151.56,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751571522553,12.06846128,151.57,151.55,192.74002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571522755,6.5951,151.57,151.55,192.74002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571523158,6.5951,151.56,151.55,192.74002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571524157,12.0777215,151.56,151.55,192.74002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571525153,6.1437576,151.6,151.55,199.33552161]
["bitfinex-derivatives","SOLF0:USTF0",1751571525349,3.12002161,151.58,151.54,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751571525551,17.11116238,151.57,151.54,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751571525757,7.84738317,151.56,151.54,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1751571525954,7.84738317,151.55,151.54,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1751571526159,14.44288317,151.55,151.54,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751571530464,6.596,151.54,151.53,192.84002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571530655,12.07862744,151.54,151.53,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751571531161,6.5964,151.53,151.52,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571531357,6.5964,151.53,151.52,192.84002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571532163,6.5964,151.53,151.52,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571532358,6.5968,151.52,151.51,48.00002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571532861,6.5968,151.52,151.51,237.70002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571533363,6.5968,151.52,151.51,48.00002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571533760,6.5968,151.52,151.51,237.72002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571533960,6.5968,151.52,151.51,48.00002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571534161,6.5968,151.52,151.51,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1751571534658,6.5968,151.52,151.51,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751571534857,6.5968,151.52,151.51,234.62]
["bitfinex-derivatives","SOLF0:USTF0",1751571535658,6.5973,151.51,151.5,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571535960,6.5973,151.51,151.5,192.86002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571536362,6.5973,151.51,151.5,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571536560,6.5973,151.51,151.5,192.86002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571536961,6.5973,151.51,151.5,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571537163,6.5973,151.51,151.5,192.86002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571537556,6.5973,151.51,151.5,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571537762,6.5973,151.51,151.5,192.86002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571538356,6.5973,151.51,151.5,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571538561,6.5973,151.51,151.5,192.84002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571539559,6.5973,151.51,151.5,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571539760,6.5973,151.51,151.5,192.86002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571541666,6.5973,151.51,151.5,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571542068,6.5973,151.51,151.5,192.82002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571542764,6.5973,151.51,151.5,192.84002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571544761,6.5973,151.51,151.5,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571544962,6.5973,151.51,151.5,192.82002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571545367,6.5971,151.52,151.5,192.82002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571545570,3.12002161,151.54,151.51,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751571545968,6.5968,151.52,151.51,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751571546571,6.5968,151.52,151.51,192.80002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571548173,6.5968,151.52,151.51,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751571548367,8.34686305,151.57,151.51,192.80002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571548567,5.42396716,151.56,151.54,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571548769,5.32682161,151.57,151.54,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571548974,6.5958,151.55,151.54,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571550770,6.5952,151.56,151.54,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571550972,2.2022,151.58,151.55,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571551176,2.34410432,151.59,151.56,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571551475,12.02089589,151.58,151.57,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571551676,6.5945,151.58,151.57,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571554569,6.5948,151.57,151.55,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751571554774,6.5948,151.57,151.56,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571555474,3.12002161,151.6,151.55,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751571555475,6.5951,151.56,151.55,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751571555680,6.5951,151.56,151.55,192.80002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571556179,6.5955,151.55,151.54,48.02002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571558080,6.5955,151.55,151.54,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751571558276,6.5955,151.55,151.54,48.02002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571564884,6.5955,151.55,151.54,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751571568985,6.5955,151.55,151.54,48.02002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571569789,6.5955,151.55,151.54,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751571569991,6.5955,151.55,151.54,48.02002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571570288,12.04793756,151.55,151.54,48.02002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571570485,12.04793756,151.55,151.54,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751571577590,12.04793756,151.55,151.54,48.02002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571577997,3.12002161,151.59,151.54,48.02002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571578190,10.92545582,151.58,151.55,192.76002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571578388,7.80543421,151.57,151.55,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751571578594,5.45233483,151.56,151.55,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751571578790,12.04773483,151.56,151.55,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751571583399,12.04773483,151.56,151.55,192.76002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571586107,14.40245998,151.56,151.55,192.76002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571586908,14.40245998,151.56,151.55,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751571587098,6.5955,151.55,151.54,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1751571587302,12.06142909,151.55,151.54,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1751571588409,12.06229693,151.55,151.54,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1751571589411,6.5964,151.53,151.52,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571589800,6.5964,151.53,151.52,192.74002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571592804,6.5962,151.54,151.52,192.74002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571593106,6.5962,151.54,151.52,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751571593312,6.5962,151.54,151.53,192.74002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571593607,12.05409306,151.54,151.53,192.74002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571594110,6.5962,151.54,151.53,192.74002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571594311,12.05409306,151.54,151.53,192.74002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571597414,6.5964,151.53,151.51,51.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751571597616,6.5964,151.53,151.52,192.74002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571600222,12.05905589,151.53,151.52,192.74002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571602115,5.46265589,151.53,151.52,199.33682161]
["bitfinex-derivatives","SOLF0:USTF0",1751571603122,5.46265589,151.53,151.52,9.71682161]
["bitfinex-derivatives","SOLF0:USTF0",1751571603319,5.46265589,151.53,151.52,199.33682161]
["bitfinex-derivatives","SOLF0:USTF0",1751571604224,6.16977142,151.57,151.53,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751571604424,2.36301141,151.56,151.55,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571605524,8.95831141,151.56,151.55,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571607925,6.5955,151.55,151.54,192.74002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571608120,6.5955,151.55,151.54,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751571608325,2.36412718,151.55,151.53,192.72002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571608516,6.5962,151.54,151.53,192.72002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571609022,8.95998967,151.54,151.53,192.72002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571610927,6.5962,151.54,151.53,192.72002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571615922,8.193507,151.59,151.53,192.72002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571615923,6.17135369,151.59,151.53,192.72002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571616228,7.79973041,151.58,151.57,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571616528,6.5947,151.57,151.56,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571616731,14.39443041,151.57,151.56,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571618630,6.5952,151.56,151.53,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1751571618826,6.5952,151.56,151.55,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571619025,12.02431373,151.56,151.55,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571623133,5.42911373,151.56,151.55,9.71552161]
["bitfinex-derivatives","SOLF0:USTF0",1751571623334,6.17135369,151.6,151.55,9.71552161]
["bitfinex-derivatives","SOLF0:USTF0",1751571623533,12.15230329,151.59,151.58,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571624035,18.74610329,151.59,151.58,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571624239,12.15230329,151.59,151.57,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571624424,7.8056567,151.58,151.57,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571625733,14.3998567,151.58,151.57,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571629737,6.5951,151.56,151.53,196.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751571629938,6.5951,151.56,151.55,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571630340,6.5955,151.55,151.54,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571630736,12.04156665,151.55,151.54,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571633338,5.44606665,151.55,151.54,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571633842,6.5955,151.55,151.54,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571647154,6.5953,151.56,151.54,9.71602161]
["bitfinex-derivatives","SOLF0:USTF0",1751571647348,6.5953,151.56,151.55,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571647548,12.04062858,151.56,151.55,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571648851,5.44532858,151.56,151.55,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571649050,6.5949,151.57,151.55,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571649252,6.5949,151.57,151.56,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571649456,14.40725574,151.57,151.56,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571651259,12.04109583,151.57,151.56,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571654259,14.4073072,151.57,151.56,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571655065,7.8124072,151.57,151.56,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571655257,5.44619583,151.57,151.56,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571655858,12.04089583,151.57,151.56,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571658863,5.44619583,151.57,151.56,9.71512161]
["bitfinex-derivatives","SOLF0:USTF0",1751571659064,6.5944,151.58,151.56,9.71512161]
["bitfinex-derivatives","SOLF0:USTF0",1751571659259,4.39438422,151.6,151.57,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571659566,4.39438422,151.6,151.54,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751571659567,7.80625024,151.59,151.54,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751571659861,6.5936,151.6,151.54,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751571660056,5.4561711,151.59,151.57,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751571660254,5.45696214,151.58,151.54,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751571660457,5.45634427,151.57,151.56,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751571660653,11.5874753,151.61,151.56,9.71512161]
["bitfinex-derivatives","SOLF0:USTF0",1751571660859,6.5941,151.59,151.58,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571661062,14.40141317,151.59,151.58,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571661255,12.05074678,151.59,151.58,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571661458,14.40070131,151.59,151.58,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571661969,7.80660131,151.59,151.58,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571662166,5.45664678,151.59,151.58,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571664271,5.45664678,151.59,151.57,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751571664466,6.5935,151.6,151.58,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571664769,6.5935,151.6,151.59,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571664968,14.408438,151.6,151.59,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571666163,6.17135369,151.62,151.59,47.96002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571666359,6.17135369,151.65,151.61,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571666560,6.17135369,151.65,151.64,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571666760,10.5804461,151.65,151.64,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571667468,4.40909241,151.65,151.64,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571667769,11.00029241,151.65,151.64,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571668469,11.00029241,151.65,151.63,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571668470,6.5916,151.64,151.63,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571673674,6.5921,151.63,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751571673875,6.5921,151.63,151.62,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571675568,6.5918,151.64,151.62,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571675772,6.17135369,151.68,151.63,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571675974,6.5903,151.67,151.66,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571676173,6.788,151.69,151.66,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571676475,6.788,151.69,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751571676476,13.3774,151.69,151.68,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571676870,11.1159,151.69,151.68,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571678178,16.54833867,151.69,151.68,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571680581,6.5899,151.68,151.67,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571682279,6.5906,151.67,151.66,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571684577,3.12002161,151.68,151.64,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751571684778,3.12002161,151.68,151.64,47.94002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571685180,6.5912,151.65,151.64,47.94002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571688086,6.5912,151.65,151.64,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751571689689,6.5921,151.63,151.62,3.12002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571690290,3.12002161,151.64,151.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571690590,3.12002161,151.64,151.6,47.92002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571690789,6.5929,151.61,151.6,47.92002161]
["bitfinex-derivatives","SOLF0:USTF0",1751571693793,6.5929,151.61,151.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571709502,12.02743143,151.61,151.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571711009,5.43453143,151.61,151.6,51.3934]
["bitfinex-derivatives","SOLF0:USTF0",1751571711207,4.718,151.64,151.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571711403,7.71312072,151.63,151.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571711605,5.43198702,151.62,151.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571711804,4.718,151.64,151.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571712008,5.43366453,151.63,151.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571712305,5.43366453,151.62,151.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571712506,4.718,151.64,151.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571712707,5.43354606,151.63,151.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571713006,5.43354606,151.62,151.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571713207,4.718,151.64,151.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571713512,5.43014517,151.63,151.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571713706,5.43014517,151.62,151.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571713904,4.718,151.64,151.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571714105,5.43063086,151.63,151.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571714305,5.43063086,151.62,151.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571714610,6.5929,151.61,151.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571714909,4.718,151.64,151.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571715210,5.43113128,151.63,151.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571715406,5.43113128,151.62,151.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571715608,4.718,151.64,151.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571715812,6.5928,151.62,151.61,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571716109,12.02378828,151.62,151.61,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571720317,6.5929,151.61,151.6,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1751571720820,12.02714797,151.61,151.6,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571721722,6.5929,151.61,151.6,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571723520,6.5929,151.61,151.6,192.47631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571725220,12.03005056,151.61,151.6,192.45631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571728726,12.03005056,151.61,151.6,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571728925,12.03005056,151.61,151.6,192.45631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571729226,12.03005056,151.61,151.6,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571729524,12.03005056,151.61,151.6,192.45631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571732529,5.43715056,151.61,151.6,199.04971078]
["bitfinex-derivatives","SOLF0:USTF0",1751571732926,6.592,151.64,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751571733230,6.592,151.64,151.63,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571733428,14.32679745,151.64,151.63,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571738329,14.32389292,151.64,151.63,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571739433,12.03531806,151.64,151.63,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571739635,14.32622629,151.64,151.63,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571740139,12.03531806,151.64,151.63,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571743440,6.5924,151.63,151.62,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571743634,14.32531283,151.63,151.61,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571743838,6.5924,151.63,151.61,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571744334,6.5925,151.62,151.61,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571745837,12.05285593,151.62,151.61,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571750242,6.5929,151.61,151.6,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751571750438,5.46035593,151.61,151.58,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571750644,5.46035593,151.6,151.58,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571750945,6.5938,151.59,151.58,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571751744,12.04751053,151.59,151.58,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751571751933,6.5947,151.57,151.56,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571752139,6.5947,151.57,151.53,569.6]
["bitfinex-derivatives","SOLF0:USTF0",1751571752140,5.45299249,151.57,151.55,192.39631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571752342,3.11631078,151.59,151.55,192.39631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571752548,5.44195192,151.58,151.55,192.39631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571752749,6.5949,151.57,151.55,192.39631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571752948,6.5949,151.57,151.55,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571753347,6.5949,151.57,151.55,9.71181078]
["bitfinex-derivatives","SOLF0:USTF0",1751571754150,6.5949,151.57,151.56,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571754847,6.5949,151.57,151.55,195.8955]
["bitfinex-derivatives","SOLF0:USTF0",1751571755048,6.16921278,151.61,151.56,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571755343,5.43894043,151.6,151.55,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751571755548,2.27777056,151.62,151.55,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751571755749,5.43904648,151.61,151.55,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751571755945,5.43904648,151.6,151.55,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751571756140,2.27769168,151.62,151.55,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751571756346,12.03197122,151.61,151.59,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571756546,5.43887122,151.6,151.59,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571756946,6.16921278,151.64,151.59,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571756947,6.5927,151.62,151.59,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571757152,6.16921278,151.66,151.61,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571757349,6.16921278,151.66,151.63,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571757350,7.71663182,151.65,151.63,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571757555,14.30863182,151.64,151.63,3.11631078]
["bitfinex-derivatives","SOLF0:USTF0",1751571757852,14.30863182,151.64,151.62,4.86784349]
["bitfinex-derivatives","SOLF0:USTF0",1751571758047,5.43906482,151.63,151.62,4.86784349]
["bitfinex-derivatives","SOLF0:USTF0",1751571758447,6.592,151.64,151.62,4.86784349]
["bitfinex-derivatives","SOLF0:USTF0",1751571759358,137.9131107,151.67,151.62,4.86784349]
["bitfinex-derivatives","SOLF0:USTF0",1751571759554,7.7003817,151.66,151.62,4.86784349]
["bitfinex-derivatives","SOLF0:USTF0",1751571759854,7.7003817,151.65,151.62,4.86784349]
["bitfinex-derivatives","SOLF0:USTF0",1751571760054,12.01736048,151.64,151.62,4.86784349]
["bitfinex-derivatives","SOLF0:USTF0",1751571760250,6.5919,151.64,151.62,4.86784349]
["bitfinex-derivatives","SOLF0:USTF0",1751571761456,6.5919,151.64,151.62,11.46024349]
["bitfinex-derivatives","SOLF0:USTF0",1751571769962,6.5919,151.64,151.62,4.86784349]
["bitfinex-derivatives","SOLF0:USTF0",1751571772263,6.5919,151.64,151.62,11.46034349]
["bitfinex-derivatives","SOLF0:USTF0",1751571779768,6.5919,151.64,151.63,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571779975,12.05473364,151.64,151.63,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571780269,5.46283364,151.64,151.61,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751571780469,5.46283364,151.63,151.61,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751571780672,8.57836094,151.62,151.59,47.8955273]
["bitfinex-derivatives","SOLF0:USTF0",1751571780972,6.5934,151.6,151.59,47.8955273]
["bitfinex-derivatives","SOLF0:USTF0",1751571781367,6.5934,151.6,151.59,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751571784475,6.5934,151.6,151.59,47.8955273]
["bitfinex-derivatives","SOLF0:USTF0",1751571786980,6.5934,151.6,151.59,237.1555273]
["bitfinex-derivatives","SOLF0:USTF0",1751571790780,6.5931,151.61,151.59,243.7490273]
["bitfinex-derivatives","SOLF0:USTF0",1751571790976,6.5931,151.61,151.6,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571792279,6.5927,151.62,151.6,9.7089273]
["bitfinex-derivatives","SOLF0:USTF0",1751571792482,6.5927,151.62,151.61,192.3755273]
["bitfinex-derivatives","SOLF0:USTF0",1751571793183,12.034479,151.62,151.61,192.3755273]
["bitfinex-derivatives","SOLF0:USTF0",1751571799690,2.3582,151.66,151.61,192.3755273]
["bitfinex-derivatives","SOLF0:USTF0",1751571799691,8.52741278,151.66,151.61,192.3755273]
["bitfinex-derivatives","SOLF0:USTF0",1751571799995,12.03848839,151.65,151.64,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571801295,6.5917,151.64,151.63,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571801595,12.03868839,151.64,151.63,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571806999,5.44698839,151.64,151.63,9.7076273]
["bitfinex-derivatives","SOLF0:USTF0",1751571807201,5.44698839,151.64,151.63,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571808404,12.03858839,151.64,151.63,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571811199,5.44698839,151.64,151.63,9.7076273]
["bitfinex-derivatives","SOLF0:USTF0",1751571811604,5.44698839,151.64,151.63,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571812205,12.03858839,151.64,151.63,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571816502,6.5916,151.64,151.63,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571819812,6.5916,151.64,151.63,9.7076273]
["bitfinex-derivatives","SOLF0:USTF0",1751571820311,6.5916,151.64,151.63,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751571820510,6.5916,151.64,151.63,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571827117,12.01015507,151.64,151.63,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571832619,5.41855507,151.64,151.63,9.7076273]
["bitfinex-derivatives","SOLF0:USTF0",1751571832925,127.19729792,151.67,151.63,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571833220,6.16921278,151.7,151.68,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751571833425,2.3915,151.71,151.69,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571834328,2.27222234,151.7,151.68,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571834628,2.3915,151.71,151.68,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571834826,6.5897,151.69,151.68,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571837227,6.5897,151.69,151.67,192.2755273]
["bitfinex-derivatives","SOLF0:USTF0",1751571838829,6.5899,151.68,151.67,192.2755273]
["bitfinex-derivatives","SOLF0:USTF0",1751571839529,6.5899,151.68,151.67,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751571840428,6.5903,151.67,151.66,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751571845036,11.98436241,151.67,151.66,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751571854144,11.98436241,151.67,151.66,47.8555273]
["bitfinex-derivatives","SOLF0:USTF0",1751571854445,5.39406241,151.67,151.66,54.4462273]
["bitfinex-derivatives","SOLF0:USTF0",1751571854640,2.1986,151.72,151.66,47.8555273]
["bitfinex-derivatives","SOLF0:USTF0",1751571854845,5.39103847,151.71,151.7,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571855046,11.97993847,151.71,151.7,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571859144,6.5889,151.71,151.7,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571863155,12.053365,151.71,151.7,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571863343,6.5892,151.7,151.68,195.6898]
["bitfinex-derivatives","SOLF0:USTF0",1751571863547,6.5892,151.7,151.69,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571865654,6.5887,151.71,151.69,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571865854,6.5887,151.71,151.7,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571868047,127.0919646,151.76,151.7,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571868248,5.4715651,151.75,151.73,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571868449,5.4715651,151.74,151.71,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751571868645,6.5868,151.75,151.73,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571868847,120.92275182,151.76,151.74,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571869053,120.92275182,151.76,151.75,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571870256,120.92275182,151.76,151.74,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571870456,120.92275182,151.76,151.73,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571870660,120.92275182,151.76,151.74,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571870860,6.5871,151.75,151.74,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571872559,127.50935182,151.76,151.74,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571872759,127.50935182,151.76,151.75,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571874264,6.5866,151.76,151.75,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571879967,3.1155273,151.8,151.75,9.7023273]
["bitfinex-derivatives","SOLF0:USTF0",1751571880167,5.47444123,151.79,151.76,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571880365,5.47444123,151.78,151.76,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571880567,3.1155273,151.8,151.76,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571880768,5.47317499,151.79,151.76,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571880967,3.1155273,151.8,151.76,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571881167,6.5863,151.77,151.76,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571886783,125.9261812,151.81,151.76,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571887077,121.2036812,151.81,151.79,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571887278,121.2036812,151.81,151.76,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751571887279,3.1155273,151.8,151.76,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751571887475,3.1155273,151.8,151.77,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571887673,124.3192085,151.81,151.78,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571887869,6.5854,151.79,151.78,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571890976,6.5854,151.79,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751571890977,6.5858,151.78,151.76,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751571891182,3.1155273,151.77,151.76,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751571891385,3.1155273,151.78,151.76,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751571891585,6.586,151.77,151.76,47.7955273]
["bitfinex-derivatives","SOLF0:USTF0",1751571892580,6.5858,151.78,151.76,47.7955273]
["bitfinex-derivatives","SOLF0:USTF0",1751571892776,6.5858,151.78,151.77,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571900284,6.586,151.77,151.76,47.7955273]
["bitfinex-derivatives","SOLF0:USTF0",1751571900479,8.60582583,151.77,151.72,47.7955273]
["bitfinex-derivatives","SOLF0:USTF0",1751571900683,3.1155273,151.74,151.61,12.30796657]
["bitfinex-derivatives","SOLF0:USTF0",1751571900886,8.60675156,151.73,151.7,9.7043273]
["bitfinex-derivatives","SOLF0:USTF0",1751571901190,5.4613273,151.76,151.72,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571901488,5.49169339,151.75,151.73,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571901687,5.4613273,151.76,151.73,3.1155273]
["bitfinex-derivatives","SOLF0:USTF0",1751571901989,6.5878,151.73,151.71,4.86201814]
["bitfinex-derivatives","SOLF0:USTF0",1751571902688,6.5881,151.72,151.69,4.86201814]
["bitfinex-derivatives","SOLF0:USTF0",1751571903387,2.3458,151.76,151.71,4.86201814]
["bitfinex-derivatives","SOLF0:USTF0",1751571905191,6.5875,151.74,151.71,11.45031814]
["bitfinex-derivatives","SOLF0:USTF0",1751571905891,4.6066,151.79,151.73,4.86201814]
["bitfinex-derivatives","SOLF0:USTF0",1751571906084,5.48052205,151.78,151.75,4.86201814]
["bitfinex-derivatives","SOLF0:USTF0",1751571906287,2.2501,151.79,151.75,4.86201814]
["bitfinex-derivatives","SOLF0:USTF0",1751571906495,5.48128462,151.78,151.75,4.86201814]
["bitfinex-derivatives","SOLF0:USTF0",1751571906693,2.2501,151.79,151.75,4.86201814]
["bitfinex-derivatives","SOLF0:USTF0",1751571906892,5.48114497,151.78,151.75,4.86201814]
["bitfinex-derivatives","SOLF0:USTF0",1751571907092,2.2501,151.79,151.75,4.86201814]
["bitfinex-derivatives","SOLF0:USTF0",1751571907293,5.48236144,151.78,151.75,4.86201814]
["bitfinex-derivatives","SOLF0:USTF0",1751571907494,6.586,151.77,151.75,4.86201814]
["bitfinex-derivatives","SOLF0:USTF0",1751571912190,6.5864,151.76,151.75,4.86201814]
["bitfinex-derivatives","SOLF0:USTF0",1751571913495,6.5864,151.76,151.75,0.86201814]
["bitfinex-derivatives","SOLF0:USTF0",1751571920690,4.32803182,151.79,151.75,0.86201814]
["bitfinex-derivatives","SOLF0:USTF0",1751571920691,6.5862,151.77,151.75,0.86201814]
["bitfinex-derivatives","SOLF0:USTF0",1751571921093,12.5250762,151.81,151.75,0.86201814]
["bitfinex-derivatives","SOLF0:USTF0",1751571921397,7.58586368,151.8,151.75,0.86201814]
["bitfinex-derivatives","SOLF0:USTF0",1751571921601,5.50605068,151.79,151.75,0.86201814]
["bitfinex-derivatives","SOLF0:USTF0",1751571921803,5.50605068,151.78,151.75,0.86201814]
["bitfinex-derivatives","SOLF0:USTF0",1751571922005,2.07982433,151.8,151.75,0.86201814]
["bitfinex-derivatives","SOLF0:USTF0",1751571922302,5.50605068,151.79,151.75,0.86201814]
["bitfinex-derivatives","SOLF0:USTF0",1751571922494,6.586,151.77,151.75,0.86201814]
["bitfinex-derivatives","SOLF0:USTF0",1751571923702,6.586,151.77,151.75,45.54201814]
["bitfinex-derivatives","SOLF0:USTF0",1751571924306,6.586,151.77,151.75,52.12881814]
["bitfinex-derivatives","SOLF0:USTF0",1751571925007,6.586,151.77,151.75,45.54201814]
["bitfinex-derivatives","SOLF0:USTF0",1751571926608,6.586,151.77,151.75,52.12881814]
["bitfinex-derivatives","SOLF0:USTF0",1751571927804,6.586,151.77,151.76,3.10984194]
["bitfinex-derivatives","SOLF0:USTF0",1751571930408,6.5864,151.76,151.75,47.78984194]
["bitfinex-derivatives","SOLF0:USTF0",1751571930805,6.5864,151.76,151.75,3.10984194]
["bitfinex-derivatives","SOLF0:USTF0",1751571931008,6.5864,151.76,151.73,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751571931009,5.51480653,151.76,151.73,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751571931208,8.62464847,151.75,151.73,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751571931506,8.62464847,151.74,151.71,3.10984194]
["bitfinex-derivatives","SOLF0:USTF0",1751571931708,5.51480653,151.73,151.71,192.16984194]
["bitfinex-derivatives","SOLF0:USTF0",1751571932009,5.51480653,151.72,151.71,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751571932209,2.08510495,151.75,151.71,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751571932409,5.51535694,151.74,151.71,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751571932610,6.5881,151.72,151.71,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751571935509,6.5881,151.72,151.7,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751571935815,4.86304277,151.74,151.67,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751571936112,6.5894,151.69,151.68,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751571936304,4.86304277,151.72,151.67,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751571936504,5.50783563,151.71,151.67,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751571936717,12.09741081,151.7,151.67,240.43]
["bitfinex-derivatives","SOLF0:USTF0",1751571936917,4.5325,151.73,151.67,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1751571937109,5.50813288,151.72,151.67,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1751571937308,6.5897,151.69,151.67,233.84]
["bitfinex-derivatives","SOLF0:USTF0",1751571937704,6.5892,151.7,151.67,240.4303]
["bitfinex-derivatives","SOLF0:USTF0",1751571939115,6.5892,151.7,151.68,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751571942317,6.5892,151.7,151.67,240.4301]
["bitfinex-derivatives","SOLF0:USTF0",1751571942508,6.5892,151.7,151.67,51.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751571942820,6.5892,151.7,151.68,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751571945218,4.5325,151.73,151.68,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751571945421,4.86304277,151.76,151.68,194.06304277]
["bitfinex-derivatives","SOLF0:USTF0",1751571945720,5.45872486,151.75,151.69,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751571945920,6.5884,151.72,151.69,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751571946421,4.86304277,151.76,151.69,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751571946610,5.45873973,151.75,151.69,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751571946814,5.45873973,151.74,151.69,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751571947115,6.5884,151.72,151.69,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751571951526,6.5886,151.71,151.69,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751571955726,6.5886,151.71,151.7,3.112427]
["bitfinex-derivatives","SOLF0:USTF0",1751571957925,6.5879,151.73,151.7,3.112427]
["bitfinex-derivatives","SOLF0:USTF0",1751571958132,6.5879,151.73,151.72,3.112427]
["bitfinex-derivatives","SOLF0:USTF0",1751571958431,6.5879,151.73,151.72,192.212427]
["bitfinex-derivatives","SOLF0:USTF0",1751571958632,6.5875,151.74,151.72,192.212427]
["bitfinex-derivatives","SOLF0:USTF0",1751571958833,6.5875,151.74,151.73,3.112427]
["bitfinex-derivatives","SOLF0:USTF0",1751571959127,2.259,151.77,151.73,3.112427]
["bitfinex-derivatives","SOLF0:USTF0",1751571959333,2.259,151.77,151.74,3.112427]
["bitfinex-derivatives","SOLF0:USTF0",1751571959732,2.259,151.77,151.73,4.86096712]
["bitfinex-derivatives","SOLF0:USTF0",1751571959932,5.46881866,151.76,151.73,4.86096712]
["bitfinex-derivatives","SOLF0:USTF0",1751571960134,2.259,151.77,151.73,4.86096712]
["bitfinex-derivatives","SOLF0:USTF0",1751571960332,5.46881916,151.76,151.73,4.86096712]
["bitfinex-derivatives","SOLF0:USTF0",1751571960631,2.259,151.77,151.73,4.86096712]
["bitfinex-derivatives","SOLF0:USTF0",1751571960833,5.46881916,151.76,151.73,4.86096712]
["bitfinex-derivatives","SOLF0:USTF0",1751571961034,2.259,151.77,151.73,4.86096712]
["bitfinex-derivatives","SOLF0:USTF0",1751571961233,5.46883848,151.76,151.73,4.86096712]
["bitfinex-derivatives","SOLF0:USTF0",1751571961529,5.46899477,151.75,151.71,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751571961730,5.47002022,151.74,151.69,49.58096712]
["bitfinex-derivatives","SOLF0:USTF0",1751571961932,6.5885,151.72,151.7,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751571962534,6.5885,151.72,151.69,56.17006712]
["bitfinex-derivatives","SOLF0:USTF0",1751571962734,6.5885,151.72,151.7,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751571963036,6.5885,151.72,151.7,195.7889]
["bitfinex-derivatives","SOLF0:USTF0",1751571965640,2.259,151.77,151.71,11.44956712]
["bitfinex-derivatives","SOLF0:USTF0",1751571965838,5.48041922,151.76,151.71,11.44956712]
["bitfinex-derivatives","SOLF0:USTF0",1751571966031,2.259,151.77,151.71,11.44956712]
["bitfinex-derivatives","SOLF0:USTF0",1751571966341,5.48104687,151.76,151.73,4.86096712]
["bitfinex-derivatives","SOLF0:USTF0",1751571966635,2.259,151.77,151.74,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1751571966841,5.48098991,151.76,151.74,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1751571967038,2.259,151.77,151.74,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1751571967237,5.48169394,151.76,151.74,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1751571967535,6.587,151.75,151.74,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1751571969145,6.5865,151.76,151.74,195.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751571969346,6.5865,151.76,151.75,4.86096712]
["bitfinex-derivatives","SOLF0:USTF0",1751571970742,8.8451,151.77,151.75,11.44776712]
["bitfinex-derivatives","SOLF0:USTF0",1751571971041,2.1996,151.78,151.75,4.86096712]
["bitfinex-derivatives","SOLF0:USTF0",1751571971342,5.47569959,151.77,151.75,4.86096712]
["bitfinex-derivatives","SOLF0:USTF0",1751571971542,6.5862,151.77,151.75,4.86096712]
["bitfinex-derivatives","SOLF0:USTF0",1751571971741,2.1996,151.78,151.75,4.86096712]
["bitfinex-derivatives","SOLF0:USTF0",1751571971933,5.47532665,151.77,151.75,4.86096712]
["bitfinex-derivatives","SOLF0:USTF0",1751571972137,6.5863,151.77,151.75,4.86096712]
["bitfinex-derivatives","SOLF0:USTF0",1751571973641,13.191913,151.81,151.75,4.86096712]
["bitfinex-derivatives","SOLF0:USTF0",1751571973642,8.33094588,151.81,151.75,4.86096712]
["bitfinex-derivatives","SOLF0:USTF0",1751571973842,5.47646024,151.8,151.75,4.86096712]
["bitfinex-derivatives","SOLF0:USTF0",1751571974042,5.47646024,151.79,151.75,4.86096712]
["bitfinex-derivatives","SOLF0:USTF0",1751571974246,6.5863,151.77,151.75,11.44756712]
["bitfinex-derivatives","SOLF0:USTF0",1751571975547,6.5864,151.76,151.75,4.86096712]
["bitfinex-derivatives","SOLF0:USTF0",1751571978037,6.5862,151.77,151.75,4.86096712]
["bitfinex-derivatives","SOLF0:USTF0",1751571978235,2.07886043,151.8,151.75,11.44776712]
["bitfinex-derivatives","SOLF0:USTF0",1751571978441,6.586,151.77,151.75,11.44776712]
["bitfinex-derivatives","SOLF0:USTF0",1751571979649,6.5856,151.78,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751571981950,6.5856,151.78,151.75,11.44756712]
["bitfinex-derivatives","SOLF0:USTF0",1751571984252,6.5856,151.78,151.76,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751571988451,2.1862,151.81,151.77,4.86096712]
["bitfinex-derivatives","SOLF0:USTF0",1751571988643,2.1862,151.81,151.78,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751571988845,2.1862,151.81,151.79,4.86096712]
["bitfinex-derivatives","SOLF0:USTF0",1751571989549,6.5847,151.8,151.79,4.86096712]
["bitfinex-derivatives","SOLF0:USTF0",1751571990247,6.5847,151.8,151.78,193.98096712]
["bitfinex-derivatives","SOLF0:USTF0",1751571991255,6.5847,151.8,151.78,200.56626712]
["bitfinex-derivatives","SOLF0:USTF0",1751571991549,8.7706,151.81,151.78,200.56626712]
["bitfinex-derivatives","SOLF0:USTF0",1751571992354,6.5847,151.8,151.78,200.56626712]
["bitfinex-derivatives","SOLF0:USTF0",1751571995753,6.5847,151.8,151.79,3.10874516]
["bitfinex-derivatives","SOLF0:USTF0",1751571998157,6.5851,151.79,151.78,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751571998356,6.5851,151.79,151.78,192.22874516]
["bitfinex-derivatives","SOLF0:USTF0",1751571998556,6.5851,151.79,151.78,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751571998752,6.5851,151.79,151.78,192.22874516]
["bitfinex-derivatives","SOLF0:USTF0",1751571999258,6.5851,151.79,151.78,3.10874516]
["bitfinex-derivatives","SOLF0:USTF0",1751572000961,12.08931672,151.79,151.78,3.10874516]
["bitfinex-derivatives","SOLF0:USTF0",1751572001553,6.5857,151.78,151.77,3.10874516]
["bitfinex-derivatives","SOLF0:USTF0",1751572002063,6.586,151.77,151.74,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751572002359,6.586,151.77,151.76,3.10874516]
["bitfinex-derivatives","SOLF0:USTF0",1751572004157,12.08921054,151.77,151.75,3.10874516]
["bitfinex-derivatives","SOLF0:USTF0",1751572004355,6.586,151.77,151.75,192.14874516]
["bitfinex-derivatives","SOLF0:USTF0",1751572004859,6.5864,151.76,151.75,192.14874516]
["bitfinex-derivatives","SOLF0:USTF0",1751572005758,2.1862,151.81,151.75,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572005959,8.60274187,151.8,151.75,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572006157,6.5862,151.77,151.76,3.10874516]
["bitfinex-derivatives","SOLF0:USTF0",1751572006359,12.08019671,151.77,151.76,3.10874516]
["bitfinex-derivatives","SOLF0:USTF0",1751572007856,12.08019671,151.77,151.75,195.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751572008154,6.5862,151.77,151.75,195.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751572008356,6.5862,151.77,151.75,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751572009262,5.49504595,151.76,151.75,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751572009558,5.49504595,151.76,151.74,49.57980318]
["bitfinex-derivatives","SOLF0:USTF0",1751572009759,8.22996507,151.79,151.75,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751572009954,5.49537926,151.78,151.75,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751572010159,12.08157926,151.77,151.75,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751572010362,5.49537926,151.76,151.75,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751572010666,12.08177926,151.76,151.75,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751572011752,5.49537926,151.76,151.75,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751572012159,5.49537926,151.76,151.75,195.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751572012463,5.49537926,151.76,151.75,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751572012657,5.49537926,151.76,151.75,195.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751572013361,6.5862,151.77,151.75,195.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751572013960,6.5857,151.78,151.76,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751572014264,5.49594783,151.77,151.76,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751572014663,5.49614121,151.77,151.76,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751572015163,5.49614121,151.77,151.76,11.44610318]
["bitfinex-derivatives","SOLF0:USTF0",1751572017257,5.49614121,151.77,151.76,4.85980318]
["bitfinex-derivatives","SOLF0:USTF0",1751572017661,12.08214121,151.77,151.76,4.85980318]
["bitfinex-derivatives","SOLF0:USTF0",1751572018767,6.5864,151.76,151.75,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751572018965,12.08254121,151.76,151.75,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751572020969,5.49614121,151.76,151.75,195.7268]
["bitfinex-derivatives","SOLF0:USTF0",1751572021168,5.49614121,151.76,151.75,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751572023469,6.5862,151.77,151.75,195.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751572024872,8.34150185,151.81,151.76,11.44620318]
["bitfinex-derivatives","SOLF0:USTF0",1751572025165,5.49667066,151.8,151.77,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751572025363,5.49667066,151.79,151.77,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751572025563,5.49667066,151.78,151.77,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751572028871,5.49667066,151.78,151.77,195.686]
["bitfinex-derivatives","SOLF0:USTF0",1751572029267,6.5854,151.79,151.77,195.686]
["bitfinex-derivatives","SOLF0:USTF0",1751572029767,6.5854,151.79,151.78,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572030071,12.0954789,151.79,151.78,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572030571,12.09537661,151.79,151.78,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572032375,5.50997661,151.79,151.78,9.69489593]
["bitfinex-derivatives","SOLF0:USTF0",1751572032670,6.5849,151.8,151.78,9.69489593]
["bitfinex-derivatives","SOLF0:USTF0",1751572032869,6.5849,151.8,151.79,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572033173,12.09431728,151.8,151.79,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572035873,12.09449505,151.8,151.79,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572036973,5.50959505,151.8,151.79,9.69449593]
["bitfinex-derivatives","SOLF0:USTF0",1751572044280,6.1547782,151.83,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751572044579,10.40787751,151.85,151.82,192.08939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572044580,2.2022,151.85,151.82,192.08939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572044778,6.5833,151.84,151.83,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572045868,8.7848,151.85,151.83,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572046075,6.5826,151.85,151.84,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572048881,6.5823,151.86,151.84,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572049181,116.11745423,151.89,151.85,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572049381,109.96267603,151.89,151.87,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572049679,6.5812,151.88,151.87,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572053181,8.8261,151.89,151.87,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572053480,8.8261,151.89,151.88,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572056278,14.3187145,151.89,151.88,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572058778,7.7377145,151.89,151.88,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572058979,8.7896,151.9,151.88,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572058980,6.5804,151.9,151.88,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572059173,6.5804,151.9,151.89,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572059477,6.5801,151.91,151.89,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572059680,47.0245,151.94,151.83,46.9011]
["bitfinex-derivatives","SOLF0:USTF0",1751572059681,47.0245,151.94,151.9,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572059978,47.0245,151.94,151.92,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572059979,5.50197244,151.93,151.92,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572060276,12.08097244,151.93,151.92,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572061478,6.5798,151.92,151.91,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572061783,3.10939593,151.92,151.83,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751572061980,3.10939593,151.92,151.88,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572062580,6.5804,151.9,151.89,3.10939593]
["bitfinex-derivatives","SOLF0:USTF0",1751572063985,6.5804,151.9,151.87,11.43299136]
["bitfinex-derivatives","SOLF0:USTF0",1751572067978,6.5809,151.89,151.87,4.85169136]
["bitfinex-derivatives","SOLF0:USTF0",1751572068187,7.17619136,151.94,151.86,193.83169136]
["bitfinex-derivatives","SOLF0:USTF0",1751572068384,5.50535846,151.93,151.86,193.83169136]
["bitfinex-derivatives","SOLF0:USTF0",1751572068583,10.35704982,151.92,151.86,193.83169136]
["bitfinex-derivatives","SOLF0:USTF0",1751572068883,6.581,151.89,151.86,200.41339136]
["bitfinex-derivatives","SOLF0:USTF0",1751572069285,6.5813,151.88,151.86,200.41339136]
["bitfinex-derivatives","SOLF0:USTF0",1751572070185,6.581,151.89,151.86,200.41339136]
["bitfinex-derivatives","SOLF0:USTF0",1751572070697,4.85169136,151.92,151.85,51.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751572070985,7.74793058,151.91,151.85,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1751572071185,5.50663058,151.9,151.85,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1751572071585,6.5814,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751572075689,6.5816,151.87,151.85,240.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751572076290,6.5814,151.88,151.85,240.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751572079596,6.5814,151.88,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751572079788,44.68,151.93,151.86,4.85169136]
["bitfinex-derivatives","SOLF0:USTF0",1751572079982,5.50271979,151.92,151.88,4.85169136]
["bitfinex-derivatives","SOLF0:USTF0",1751572080187,6.5808,151.89,151.88,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751572081086,5.50374254,151.89,151.85,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751572081295,5.50374254,151.88,151.85,233.66]
["bitfinex-derivatives","SOLF0:USTF0",1751572081487,9.15409225,151.91,151.85,233.66]
["bitfinex-derivatives","SOLF0:USTF0",1751572081690,6.582,151.87,151.85,233.66]
["bitfinex-derivatives","SOLF0:USTF0",1751572082090,6.582,151.87,151.85,240.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751572082289,6.5813,151.88,151.85,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1751572083290,6.5813,151.88,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751572084488,6.5818,151.87,151.85,51.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751572084695,6.5818,151.87,151.86,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572084995,13.19843212,151.91,151.86,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572085194,6.5814,151.88,151.86,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572085904,6.5814,151.88,151.86,192.14610566]
["bitfinex-derivatives","SOLF0:USTF0",1751572086193,5.51859343,151.87,151.86,192.14610566]
["bitfinex-derivatives","SOLF0:USTF0",1751572088896,6.5814,151.88,151.86,192.14610566]
["bitfinex-derivatives","SOLF0:USTF0",1751572089197,5.52720137,151.87,151.86,192.14610566]
["bitfinex-derivatives","SOLF0:USTF0",1751572089798,5.52720137,151.87,151.86,198.72820566]
["bitfinex-derivatives","SOLF0:USTF0",1751572091299,5.52720137,151.87,151.86,192.14610566]
["bitfinex-derivatives","SOLF0:USTF0",1751572094599,5.52720137,151.87,151.86,198.72820566]
["bitfinex-derivatives","SOLF0:USTF0",1751572101214,12.10880137,151.87,151.86,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572103911,12.10880137,151.87,151.85,47.78610566]
["bitfinex-derivatives","SOLF0:USTF0",1751572104115,6.5814,151.88,151.86,192.00610566]
["bitfinex-derivatives","SOLF0:USTF0",1751572104318,5.52811254,151.87,151.86,192.00610566]
["bitfinex-derivatives","SOLF0:USTF0",1751572104816,5.52814336,151.87,151.86,192.00610566]
["bitfinex-derivatives","SOLF0:USTF0",1751572105512,5.52814336,151.87,151.86,198.58820566]
["bitfinex-derivatives","SOLF0:USTF0",1751572106115,5.52814336,151.87,151.86,192.00610566]
["bitfinex-derivatives","SOLF0:USTF0",1751572108618,5.52814336,151.87,151.86,198.58820566]
["bitfinex-derivatives","SOLF0:USTF0",1751572110323,5.52814336,151.87,151.86,192.00610566]
["bitfinex-derivatives","SOLF0:USTF0",1751572112723,5.52814336,151.87,151.86,198.58820566]
["bitfinex-derivatives","SOLF0:USTF0",1751572116821,8.63424902,151.87,151.8,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1751572117017,10.73325142,151.86,151.82,3.10739727]
["bitfinex-derivatives","SOLF0:USTF0",1751572117221,5.52814336,151.85,151.83,192.0073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572117423,5.52814336,151.84,151.83,192.0073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572117626,5.52814336,151.84,151.83,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751572117827,5.52814336,151.84,151.83,192.0073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572118626,12.11114336,151.84,151.83,192.0073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572124733,12.11114336,151.84,151.83,192.3273776]
["bitfinex-derivatives","SOLF0:USTF0",1751572125333,12.11114336,151.84,151.83,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572125633,5.52814336,151.84,151.82,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572125831,3.1073776,151.85,151.83,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751572126030,12.10229551,151.84,151.83,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751572128237,5.51939551,151.84,151.83,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751572128435,5.51939551,151.84,151.83,192.3073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572128939,12.10229551,151.84,151.83,192.3073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572131536,12.10229551,151.84,151.83,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1751572131837,5.51939551,151.84,151.83,192.3073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572140444,8.62677311,151.84,151.81,47.7673776]
["bitfinex-derivatives","SOLF0:USTF0",1751572140647,8.62677311,151.83,151.81,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751572140947,8.62677311,151.82,151.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751572141138,3.1073776,151.8,151.78,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751572141341,6.5842,151.82,151.79,9.6922776]
["bitfinex-derivatives","SOLF0:USTF0",1751572141541,5.51230405,151.81,151.8,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572143049,3.1073776,151.84,151.8,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572143248,5.49727318,151.83,151.8,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572143443,5.49727318,151.82,151.8,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572143646,5.26532442,151.84,151.8,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572143839,5.49569043,151.83,151.81,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572144046,5.49569043,151.82,151.81,192.3673776]
["bitfinex-derivatives","SOLF0:USTF0",1751572144548,5.49569043,151.82,151.81,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751572145638,12.07959043,151.82,151.81,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751572160357,5.49569043,151.82,151.81,192.3673776]
["bitfinex-derivatives","SOLF0:USTF0",1751572161162,3.1073776,151.84,151.81,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751572161460,5.49988747,151.83,151.81,192.3673776]
["bitfinex-derivatives","SOLF0:USTF0",1751572161666,6.5838,151.82,151.81,192.3673776]
["bitfinex-derivatives","SOLF0:USTF0",1751572165367,12.07238592,151.82,151.81,192.3673776]
["bitfinex-derivatives","SOLF0:USTF0",1751572171876,12.07238592,151.82,151.81,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751572172077,6.5845,151.81,151.79,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572172576,6.5845,151.81,151.79,9.6923776]
["bitfinex-derivatives","SOLF0:USTF0",1751572175981,6.5847,151.8,151.79,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572176680,6.5845,151.81,151.79,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572177677,6.5845,151.81,151.78,198.6926776]
["bitfinex-derivatives","SOLF0:USTF0",1751572178880,6.5847,151.8,151.78,192.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572179673,6.5847,151.8,151.79,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751572183389,6.5855,151.78,151.77,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751572183586,6.5855,151.78,151.77,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1751572184377,6.5855,151.78,151.77,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751572184577,12.06354098,151.78,151.77,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751572184784,12.06354098,151.78,151.77,233.74]
["bitfinex-derivatives","SOLF0:USTF0",1751572184986,12.06354098,151.78,151.77,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751572185882,12.06354098,151.78,151.77,233.74]
["bitfinex-derivatives","SOLF0:USTF0",1751572187792,12.06354098,151.78,151.77,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751572187988,12.06354098,151.78,151.77,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1751572190290,6.5855,151.78,151.77,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1751572190888,6.5855,151.78,151.77,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751572191092,15.14991072,151.78,151.77,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1751572191594,6.5862,151.77,151.75,9.6941776]
["bitfinex-derivatives","SOLF0:USTF0",1751572191791,6.5862,151.77,151.76,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1751572192185,6.5862,151.77,151.75,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572192388,6.5862,151.77,151.76,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1751572194595,6.5862,151.77,151.75,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572194893,6.5862,151.77,151.76,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572200594,3.1073776,151.77,151.76,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572201002,3.1073776,151.78,151.76,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572201189,3.1073776,151.79,151.76,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572201495,5.44745606,151.78,151.76,192.1473776]
["bitfinex-derivatives","SOLF0:USTF0",1751572201700,3.1073776,151.79,151.76,192.1473776]
["bitfinex-derivatives","SOLF0:USTF0",1751572201896,5.44689755,151.78,151.76,192.1473776]
["bitfinex-derivatives","SOLF0:USTF0",1751572202095,3.1073776,151.79,151.76,192.1473776]
["bitfinex-derivatives","SOLF0:USTF0",1751572202602,3.1073776,151.79,151.76,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572202603,5.44561884,151.78,151.76,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572202801,3.1073776,151.79,151.76,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572203002,8.54841224,151.78,151.76,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572203302,3.1073776,151.78,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751572203506,3.1073776,151.78,151.75,192.1473776]
["bitfinex-derivatives","SOLF0:USTF0",1751572203804,6.5866,151.76,151.75,192.1473776]
["bitfinex-derivatives","SOLF0:USTF0",1751572205605,6.5866,151.76,151.75,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572208309,6.5866,151.76,151.74,9.6946776]
["bitfinex-derivatives","SOLF0:USTF0",1751572208608,6.5866,151.76,151.75,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572208808,6.5861,151.77,151.75,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572209009,6.5861,151.77,151.74,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572209209,6.5864,151.76,151.75,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572209507,6.5864,151.76,151.75,192.1473776]
["bitfinex-derivatives","SOLF0:USTF0",1751572210208,6.5862,151.77,151.75,192.1473776]
["bitfinex-derivatives","SOLF0:USTF0",1751572212011,6.5864,151.76,151.75,192.1473776]
["bitfinex-derivatives","SOLF0:USTF0",1751572212509,6.5864,151.76,151.75,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572217212,6.5864,151.76,151.74,9.6943776]
["bitfinex-derivatives","SOLF0:USTF0",1751572217407,6.5864,151.76,151.75,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572217910,6.5873,151.74,151.73,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751572218114,6.5873,151.74,151.73,233.74]
["bitfinex-derivatives","SOLF0:USTF0",1751572218413,3.1073776,151.76,151.73,233.74]
["bitfinex-derivatives","SOLF0:USTF0",1751572218614,3.1073776,151.76,151.73,236.8473776]
["bitfinex-derivatives","SOLF0:USTF0",1751572218808,6.5873,151.74,151.73,236.8473776]
["bitfinex-derivatives","SOLF0:USTF0",1751572220210,6.587,151.75,151.73,236.8473776]
["bitfinex-derivatives","SOLF0:USTF0",1751572220415,6.587,151.75,151.74,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572221722,6.5873,151.74,151.73,47.8073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572222020,6.5873,151.74,151.73,236.8473776]
["bitfinex-derivatives","SOLF0:USTF0",1751572222215,6.5873,151.74,151.73,233.74]
["bitfinex-derivatives","SOLF0:USTF0",1751572222517,6.5871,151.75,151.73,243.4350776]
["bitfinex-derivatives","SOLF0:USTF0",1751572225623,6.5871,151.75,151.74,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572225923,8.34010196,151.81,151.73,233.74]
["bitfinex-derivatives","SOLF0:USTF0",1751572226224,8.34010196,151.81,151.76,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572226225,8.59857375,151.8,151.76,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572226425,6.5859,151.78,151.77,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751572226621,12.07709615,151.78,151.77,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751572227021,15.18447375,151.78,151.77,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751572227722,6.5868,151.76,151.75,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572228525,6.587,151.75,151.74,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572228926,12.09790402,151.75,151.74,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572230030,12.09790402,151.75,151.73,54.3948776]
["bitfinex-derivatives","SOLF0:USTF0",1751572230228,3.1073776,151.77,151.74,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572230527,5.51157497,151.76,151.74,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572230825,5.51157497,151.75,151.74,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572231526,12.09857497,151.75,151.74,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751572231826,5.51157497,151.75,151.73,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751572232027,3.1073776,151.76,151.73,233.74]
["bitfinex-derivatives","SOLF0:USTF0",1751572232228,5.51214857,151.75,151.73,233.74]
["bitfinex-derivatives","SOLF0:USTF0",1751572232428,6.5873,151.74,151.73,236.8473776]
["bitfinex-derivatives","SOLF0:USTF0",1751572232629,12.08068037,151.74,151.73,236.8473776]
["bitfinex-derivatives","SOLF0:USTF0",1751572233329,12.08068037,151.74,151.73,233.74]
["bitfinex-derivatives","SOLF0:USTF0",1751572233726,12.08068037,151.74,151.73,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751572234028,12.08068037,151.74,151.73,233.76]
["bitfinex-derivatives","SOLF0:USTF0",1751572234929,12.08068037,151.74,151.72,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751572234930,8.60075797,151.74,151.72,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751572235131,8.60075797,151.73,151.71,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751572235333,5.49338037,151.72,151.71,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751572235729,6.5886,151.71,151.7,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751572236130,6.5886,151.71,151.69,54.3964776]
["bitfinex-derivatives","SOLF0:USTF0",1751572236332,6.5883,151.72,151.7,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751572236933,6.5883,151.72,151.7,192.1673776]
["bitfinex-derivatives","SOLF0:USTF0",1751572237731,6.5883,151.72,151.7,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572237924,6.5883,151.72,151.7,192.1673776]
["bitfinex-derivatives","SOLF0:USTF0",1751572239140,6.5886,151.71,151.7,192.1673776]
["bitfinex-derivatives","SOLF0:USTF0",1751572239342,6.5886,151.71,151.7,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572239529,6.589,151.7,151.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751572239734,6.589,151.7,151.65,47.8273776]
["bitfinex-derivatives","SOLF0:USTF0",1751572239735,8.57949431,151.7,151.65,47.8273776]
["bitfinex-derivatives","SOLF0:USTF0",1751572239932,3.1073776,151.68,151.66,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751572240138,6.5903,151.67,151.66,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751572241237,6.5907,151.66,151.65,47.8273776]
["bitfinex-derivatives","SOLF0:USTF0",1751572241438,6.5907,151.66,151.65,236.8873776]
["bitfinex-derivatives","SOLF0:USTF0",1751572241639,6.5907,151.66,151.65,233.78]
["bitfinex-derivatives","SOLF0:USTF0",1751572242035,6.5907,151.67,151.65,233.78]
["bitfinex-derivatives","SOLF0:USTF0",1751572242241,3.1073776,151.68,151.65,233.78]
["bitfinex-derivatives","SOLF0:USTF0",1751572242637,3.1073776,151.68,151.65,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751572242836,3.1073776,151.68,151.65,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1751572243638,6.5907,151.66,151.65,233.82]
["bitfinex-derivatives","SOLF0:USTF0",1751572245239,6.5907,151.66,151.64,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572245544,6.5907,151.66,151.65,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751572246038,6.5912,151.65,151.64,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572246244,6.5912,151.65,151.64,192.2073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572246633,6.5912,151.65,151.64,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751572248344,6.5912,151.65,151.64,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751572248745,6.5916,151.64,151.63,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572248945,6.5916,151.64,151.63,192.2273776]
["bitfinex-derivatives","SOLF0:USTF0",1751572249141,6.5916,151.64,151.63,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572249445,6.5916,151.64,151.63,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751572252147,6.5916,151.64,151.62,47.8273776]
["bitfinex-derivatives","SOLF0:USTF0",1751572252148,6.5921,151.63,151.62,47.8273776]
["bitfinex-derivatives","SOLF0:USTF0",1751572252347,6.5921,151.63,151.62,236.9673776]
["bitfinex-derivatives","SOLF0:USTF0",1751572254543,6.5921,151.63,151.62,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751572254745,6.5921,151.63,151.62,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1751572255645,3.1073776,151.65,151.6,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751572255646,6.5927,151.62,151.61,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572255943,6.5927,151.62,151.61,192.2673776]
["bitfinex-derivatives","SOLF0:USTF0",1751572258553,6.5923,151.63,151.61,192.2673776]
["bitfinex-derivatives","SOLF0:USTF0",1751572258851,3.1073776,151.64,151.61,192.2673776]
["bitfinex-derivatives","SOLF0:USTF0",1751572259052,6.5925,151.63,151.61,192.2673776]
["bitfinex-derivatives","SOLF0:USTF0",1751572259850,6.5925,151.62,151.61,192.2673776]
["bitfinex-derivatives","SOLF0:USTF0",1751572260354,6.5922,151.63,151.61,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751572260753,6.5922,151.63,151.61,192.2673776]
["bitfinex-derivatives","SOLF0:USTF0",1751572260953,6.592,151.64,151.62,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572261451,3.1073776,151.66,151.62,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572261655,3.1073776,151.66,151.63,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751572262251,6.5921,151.63,151.62,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572262450,6.5921,151.63,151.62,192.2873776]
["bitfinex-derivatives","SOLF0:USTF0",1751572264955,5.93769511,151.7,151.62,192.2873776]
["bitfinex-derivatives","SOLF0:USTF0",1751572265254,3.1073776,151.7,151.67,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572265446,6.5899,151.68,151.67,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1751572270859,6.5899,151.68,151.66,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572273469,6.5899,151.68,151.67,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572275972,47.8273776,151.72,151.67,9.6973776]
["bitfinex-derivatives","SOLF0:USTF0",1751572276174,3.1073776,151.72,151.69,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572277265,6.589,151.7,151.69,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572277465,3.1073776,151.71,151.68,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572278276,6.5899,151.69,151.68,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572279175,6.5892,151.7,151.68,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572279375,3.1073776,151.72,151.69,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572279577,5.44022126,151.71,151.69,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572279774,3.1073776,151.72,151.69,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572279976,5.44022126,151.71,151.69,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572280172,3.1073776,151.72,151.69,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572280374,5.44083736,151.71,151.69,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572280573,6.589,151.7,151.69,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572281077,6.5895,151.69,151.68,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572281276,3.1073776,151.7,151.67,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572281478,3.1073776,151.71,151.67,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572281677,6.5902,151.68,151.67,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572288288,6.5897,151.69,151.67,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572288488,6.5897,151.69,151.68,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572288887,2.2853,151.72,151.68,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572289084,4.4943742,151.74,151.71,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572289284,5.44476064,151.73,151.69,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1751572289484,100.61758883,151.75,151.72,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572289688,100.61758883,151.75,151.74,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572290088,106.06330217,151.75,151.74,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572290287,12.03281334,151.75,151.74,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572290489,5.44571334,151.75,151.69,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1751572290687,3.1073776,151.76,151.72,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572290888,5.44226033,151.75,151.72,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572291089,6.5875,151.74,151.72,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572294591,6.5877,151.73,151.72,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572297393,6.5875,151.74,151.72,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572297583,6.5875,151.74,151.73,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572305602,6.5871,151.75,151.73,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572308404,6.5873,151.74,151.73,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572311210,3.1073776,151.76,151.72,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572312211,6.5873,151.74,151.72,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572312402,3.1073776,151.76,151.72,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572312601,5.46512468,151.75,151.72,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572312905,3.1073776,151.76,151.72,9.6955776]
["bitfinex-derivatives","SOLF0:USTF0",1751572313111,5.46512468,151.75,151.72,9.6955776]
["bitfinex-derivatives","SOLF0:USTF0",1751572313308,3.1073776,151.76,151.72,9.6955776]
["bitfinex-derivatives","SOLF0:USTF0",1751572313603,6.5877,151.74,151.72,9.6955776]
["bitfinex-derivatives","SOLF0:USTF0",1751572314506,6.5878,151.73,151.72,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572319510,6.5876,151.74,151.72,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572319708,3.1073776,151.77,151.73,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572319907,5.46591726,151.76,151.74,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572320105,6.5871,151.75,151.74,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572320410,3.1073776,151.77,151.73,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572320609,5.46687702,151.76,151.73,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572320811,3.1073776,151.77,151.73,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572321010,5.46688168,151.76,151.73,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572321310,3.1073776,151.77,151.73,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572321500,6.5869,151.75,151.73,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572323815,6.5873,151.74,151.73,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572324416,3.1073776,151.75,151.69,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751572324616,3.1073776,151.75,151.71,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572324908,6.588,151.73,151.71,9.6957776]
["bitfinex-derivatives","SOLF0:USTF0",1751572325914,6.5875,151.74,151.72,9.6955776]
["bitfinex-derivatives","SOLF0:USTF0",1751572326216,5.26901632,151.77,151.73,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572326408,7.63049361,151.76,151.73,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572326611,5.46885489,151.75,151.73,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572326813,5.26901632,151.77,151.73,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572327013,6.5869,151.75,151.73,9.6950776]
["bitfinex-derivatives","SOLF0:USTF0",1751572327214,6.5869,151.75,151.74,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572327414,12.05765419,151.75,151.74,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572329820,12.06551636,151.75,151.74,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572330024,6.5869,151.75,151.74,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572330225,12.06787741,151.75,151.74,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572334018,5.48097741,151.75,151.74,9.6946776]
["bitfinex-derivatives","SOLF0:USTF0",1751572338330,12.06787741,151.75,151.74,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572340029,5.48097741,151.75,151.74,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572341634,12.06787741,151.75,151.74,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572348842,12.06787741,151.75,151.72,51.288]
["bitfinex-derivatives","SOLF0:USTF0",1751572349141,5.48097741,151.74,151.73,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572349840,5.48097741,151.74,151.73,9.6950776]
["bitfinex-derivatives","SOLF0:USTF0",1751572359852,12.06837741,151.74,151.72,51.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751572360152,5.49817862,151.73,151.72,54.3954776]
["bitfinex-derivatives","SOLF0:USTF0",1751572363155,5.49817862,151.73,151.72,51.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751572363453,5.49817862,151.73,151.72,54.3954776]
["bitfinex-derivatives","SOLF0:USTF0",1751572365956,5.49817862,151.73,151.72,9.6954776]
["bitfinex-derivatives","SOLF0:USTF0",1751572369854,6.5871,151.75,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751572370160,5.49749783,151.74,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751572370353,5.49749783,151.74,151.7,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751572370559,5.49749783,151.73,151.72,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751572371164,5.49749783,151.73,151.72,9.6953776]
["bitfinex-derivatives","SOLF0:USTF0",1751572380274,5.49749783,151.73,151.72,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572381577,6.5885,151.72,151.7,47.8073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572381778,5.49749783,151.71,151.7,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751572381972,5.49749783,151.71,151.7,54.3961776]
["bitfinex-derivatives","SOLF0:USTF0",1751572383375,5.49186877,151.71,151.7,54.3961776]
["bitfinex-derivatives","SOLF0:USTF0",1751572387080,5.49186877,151.71,151.7,47.8073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572388182,6.5882,151.72,151.7,47.8073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572388382,6.5882,151.72,151.71,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572388682,12.06635537,151.72,151.71,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572389077,5.47815537,151.72,151.71,9.6959776]
["bitfinex-derivatives","SOLF0:USTF0",1751572389283,5.47815537,151.72,151.71,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572390173,12.06635537,151.72,151.71,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572397090,6.5886,151.71,151.7,236.8073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572397286,12.06675537,151.71,151.7,236.8073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572397787,8.58553297,151.71,151.66,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572398091,3.1073776,151.69,151.65,192.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572398292,5.47815537,151.68,151.65,192.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572398493,6.5907,151.67,151.65,198.6985776]
["bitfinex-derivatives","SOLF0:USTF0",1751572400790,6.5907,151.67,151.66,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751572400989,9.6974776,151.68,151.66,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751572402091,6.5901,151.68,151.66,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751572402487,6.5901,151.68,151.66,195.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751572405590,6.5901,151.68,151.66,198.7181776]
["bitfinex-derivatives","SOLF0:USTF0",1751572408792,6.5897,151.69,151.67,9.6976776]
["bitfinex-derivatives","SOLF0:USTF0",1751572408993,2.4036,151.73,151.68,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572409189,5.43427024,151.72,151.69,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572409493,5.43427024,151.71,151.69,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572409693,6.5894,151.7,151.69,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572410296,6.5895,151.69,151.68,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572411597,6.5892,151.7,151.68,9.6972776]
["bitfinex-derivatives","SOLF0:USTF0",1751572412994,136.84480692,151.74,151.69,9.6965776]
["bitfinex-derivatives","SOLF0:USTF0",1751572413198,5.43418269,151.73,151.72,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572413498,2.3084,151.76,151.72,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572413689,12.03158069,151.75,151.74,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572414198,5.44468069,151.75,151.74,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572414497,5.4450141,151.75,151.74,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572415602,12.0319141,151.75,151.74,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572417299,6.5869,151.75,151.74,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572417497,6.5867,151.76,151.74,9.6945776]
["bitfinex-derivatives","SOLF0:USTF0",1751572417697,6.5867,151.76,151.75,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572417898,5.47251969,151.76,151.75,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572418299,12.05901969,151.76,151.75,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572419103,5.47251969,151.76,151.75,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572419602,6.5862,151.77,151.75,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572419800,6.5862,151.77,151.76,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572420002,12.05741604,151.77,151.76,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572423707,5.47121604,151.77,151.7,191.3181]
["bitfinex-derivatives","SOLF0:USTF0",1751572423908,5.3647776,151.78,151.74,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572424207,12.05855706,151.77,151.76,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572424601,5.47225706,151.77,151.76,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572424803,6.5858,151.78,151.76,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572425110,6.5858,151.78,151.7,191.3181]
["bitfinex-derivatives","SOLF0:USTF0",1751572425111,6.5858,151.78,151.77,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572425411,12.05957507,151.78,151.77,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572426105,6.586,151.77,151.76,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572427010,6.586,151.77,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751572427011,8.58157252,151.77,151.73,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572427206,5.47419492,151.76,151.73,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572427407,3.1073776,151.77,151.73,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572427606,5.47293841,151.76,151.73,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572427810,3.1073776,151.77,151.73,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572428008,6.5871,151.75,151.74,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572429508,3.1073776,151.76,151.71,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751572429701,8.58401603,151.75,151.71,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572429906,3.1073776,151.73,151.7,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572430106,3.1073776,151.73,151.7,9.6961776]
["bitfinex-derivatives","SOLF0:USTF0",1751572430809,6.5884,151.72,151.7,3.1073776]
["bitfinex-derivatives","SOLF0:USTF0",1751572431210,3.1073776,151.72,151.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751572431411,3.1073776,151.71,151.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751572432014,3.1073776,151.72,151.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751572432514,6.5891,151.7,151.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751572433711,6.5891,151.7,151.68,3.15272849]
["bitfinex-derivatives","SOLF0:USTF0",1751572433914,6.5891,151.7,151.68,0.04535089]
["bitfinex-derivatives","SOLF0:USTF0",1751572435213,6.5895,151.69,151.68,0.04535089]
["bitfinex-derivatives","SOLF0:USTF0",1751572435510,5.43994252,151.69,151.65,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751572435716,6.5896,151.69,151.66,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751572436617,6.5893,151.7,151.65,49.54510592]
["bitfinex-derivatives","SOLF0:USTF0",1751572436920,0.04504171,151.71,151.65,49.54510592]
["bitfinex-derivatives","SOLF0:USTF0",1751572437417,0.04504171,151.71,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751572437418,6.5893,151.7,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751572440322,0.04504171,151.71,151.66,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751572440518,5.42462493,151.7,151.63,4.86510592]
["bitfinex-derivatives","SOLF0:USTF0",1751572440722,5.42462493,151.69,151.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751572441020,6.5907,151.67,151.64,51.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751572441522,6.5907,151.67,151.65,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751572441723,6.5907,151.67,151.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751572442219,6.5907,151.67,151.64,51.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751572449537,6.5907,151.67,151.65,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751572450138,6.5907,151.67,151.64,51.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751572450438,6.5907,151.67,151.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751572451537,6.5907,151.67,151.65,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751572453841,6.5907,151.67,151.64,51.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751572455141,6.5909,151.66,151.64,51.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751572455536,0.04482858,151.68,151.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751572455836,6.5913,151.65,151.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751572456030,6.5913,151.65,151.62,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751572456232,6.5913,151.65,151.62,192.19591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572456435,6.5918,151.64,151.62,9.70821023]
["bitfinex-derivatives","SOLF0:USTF0",1751572458540,6.5918,151.64,151.63,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572462947,6.5918,151.64,151.62,9.70821023]
["bitfinex-derivatives","SOLF0:USTF0",1751572464646,6.64066779,151.65,151.63,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572473054,6.64066779,151.65,151.63,9.70801023]
["bitfinex-derivatives","SOLF0:USTF0",1751572473254,0.04916779,151.65,151.64,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572478761,0.04916779,151.65,151.64,9.70761023]
["bitfinex-derivatives","SOLF0:USTF0",1751572504479,0.04916779,151.65,151.64,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751572504682,0.04916779,151.65,151.64,9.70761023]
["bitfinex-derivatives","SOLF0:USTF0",1751572508987,8.7905,151.7,151.64,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572509173,2.3606,151.71,151.69,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572509378,5.45485238,151.7,151.65,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751572509578,8.34702596,151.73,151.65,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751572509579,8.34702596,151.73,151.69,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572509778,6.5889,151.71,151.7,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572509981,12.04337373,151.71,151.7,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572514989,5.45447373,151.71,151.7,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572515482,5.45447373,151.71,151.7,9.70501023]
["bitfinex-derivatives","SOLF0:USTF0",1751572515680,5.45447373,151.71,151.7,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572516783,5.45447373,151.71,151.7,9.70501023]
["bitfinex-derivatives","SOLF0:USTF0",1751572517588,129.94524989,151.74,151.71,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751572517791,129.94524989,151.74,151.72,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572517792,5.46196592,151.73,151.72,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572519395,5.46196592,151.73,151.72,9.70411023]
["bitfinex-derivatives","SOLF0:USTF0",1751572519588,121.12374989,151.74,151.72,9.70411023]
["bitfinex-derivatives","SOLF0:USTF0",1751572519890,121.12374989,151.74,151.73,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572520091,126.58791614,151.74,151.73,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572520401,133.17521614,151.74,151.73,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572520893,133.17521614,151.74,151.72,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572521099,5.46416625,151.73,151.72,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572521298,127.71104989,151.74,151.72,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572522200,127.71104989,151.74,151.72,9.70411023]
["bitfinex-derivatives","SOLF0:USTF0",1751572523998,127.71104989,151.74,151.73,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572524199,133.18694907,151.74,151.73,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572525202,127.71104989,151.74,151.73,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572525703,6.5873,151.74,151.73,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572526699,8.7569,151.75,151.73,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572526901,8.7569,151.75,151.74,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572527105,14.23005561,151.75,151.74,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572530407,14.23005561,151.75,151.73,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572530607,8.7569,151.75,151.73,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572534410,6.5873,151.74,151.73,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572536107,6.5873,151.74,151.72,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751572536312,6.5873,151.74,151.73,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572539914,6.5873,151.74,151.72,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751572540115,6.5873,151.74,151.73,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572543616,6.5873,151.74,151.73,9.70371023]
["bitfinex-derivatives","SOLF0:USTF0",1751572544516,8.757,151.75,151.73,9.70371023]
["bitfinex-derivatives","SOLF0:USTF0",1751572546419,8.757,151.75,151.73,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572546809,6.5873,151.74,151.73,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572547217,12.06100387,151.74,151.73,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572549521,12.06100387,151.74,151.72,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572549716,8.5896141,151.73,151.7,47.79591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572550018,5.47370387,151.72,151.7,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751572550216,5.47370387,151.71,151.69,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572550418,5.28782439,151.73,151.69,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572550719,6.5886,151.71,151.7,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572550913,12.06944356,151.71,151.7,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572551619,5.48084356,151.71,151.7,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572556328,5.47074532,151.71,151.7,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572560125,12.05934532,151.71,151.7,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572560326,5.47074532,151.71,151.66,46.8599]
["bitfinex-derivatives","SOLF0:USTF0",1751572560521,5.47074532,151.7,151.69,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572560728,5.47074532,151.7,151.68,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572560917,7.52634032,151.72,151.69,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572561122,5.47647589,151.71,151.69,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572561326,5.47647589,151.7,151.69,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572561625,12.06577589,151.7,151.69,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572563722,12.06577589,151.7,151.68,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572563928,5.47647589,151.69,151.68,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572565722,5.47647589,151.69,151.68,9.70581023]
["bitfinex-derivatives","SOLF0:USTF0",1751572566333,5.46377941,151.69,151.68,9.70581023]
["bitfinex-derivatives","SOLF0:USTF0",1751572569132,6.5888,151.71,151.68,9.70581023]
["bitfinex-derivatives","SOLF0:USTF0",1751572569320,5.45764707,151.7,151.69,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572569525,5.45764707,151.7,151.69,9.70541023]
["bitfinex-derivatives","SOLF0:USTF0",1751572571329,2.3245,151.74,151.7,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751572571528,5.45660894,151.73,151.71,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572571733,5.45660894,151.72,151.71,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572574531,12.04480894,151.72,151.7,9.70471023]
["bitfinex-derivatives","SOLF0:USTF0",1751572574732,5.46658292,151.71,151.69,9.70521023]
["bitfinex-derivatives","SOLF0:USTF0",1751572574934,7.51504436,151.73,151.69,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572575131,6.5888,151.71,151.69,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572575334,5.46688139,151.7,151.69,9.70541023]
["bitfinex-derivatives","SOLF0:USTF0",1751572576031,12.05598139,151.7,151.69,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572585340,12.05598139,151.7,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751572585642,6.5891,151.7,151.69,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572585841,12.04958833,151.7,151.69,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572587042,12.04958833,151.7,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751572587340,6.5891,151.7,151.69,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572587539,12.0508198,151.7,151.69,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572589341,5.4617198,151.7,151.69,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572590242,12.0508198,151.7,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751572590444,6.5891,151.7,151.69,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572590644,12.05105662,151.7,151.69,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572591638,5.46195662,151.7,151.67,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572591847,5.46195662,151.69,151.67,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572592050,5.46195662,151.68,151.67,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572592648,5.46195662,151.68,151.66,54.36641023]
["bitfinex-derivatives","SOLF0:USTF0",1751572592848,5.46195662,151.67,151.66,54.36641023]
["bitfinex-derivatives","SOLF0:USTF0",1751572595649,5.46195662,151.67,151.66,47.77591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572596348,5.46195662,151.67,151.66,54.36671023]
["bitfinex-derivatives","SOLF0:USTF0",1751572604451,11.61309019,151.72,151.68,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751572604655,11.9829588,151.71,151.69,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572604857,5.45205439,151.7,151.69,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572605655,5.45205439,151.7,151.69,9.70541023]
["bitfinex-derivatives","SOLF0:USTF0",1751572606057,2.16333443,151.72,151.69,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572606258,2.1633431,151.74,151.72,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751572606451,2.1698,151.75,151.72,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751572606452,5.45316057,151.73,151.72,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572620266,12.04096057,151.73,151.71,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751572620471,5.45316057,151.72,151.71,9.70431023]
["bitfinex-derivatives","SOLF0:USTF0",1751572621167,6.5875,151.74,151.71,9.70431023]
["bitfinex-derivatives","SOLF0:USTF0",1751572621373,5.47085718,151.73,151.72,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572621770,5.47085718,151.73,151.72,9.70411023]
["bitfinex-derivatives","SOLF0:USTF0",1751572623269,6.5875,151.74,151.72,9.70411023]
["bitfinex-derivatives","SOLF0:USTF0",1751572624973,6.15797996,151.77,151.73,9.70371023]
["bitfinex-derivatives","SOLF0:USTF0",1751572625276,52.19351023,151.79,151.76,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572625477,5.46953821,151.78,151.76,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572625678,5.46953821,151.77,151.76,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572626673,12.05553821,151.77,151.76,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572626980,5.46953821,151.77,151.76,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572628381,5.46953821,151.77,151.76,9.70241023]
["bitfinex-derivatives","SOLF0:USTF0",1751572629369,6.586,151.78,151.76,9.70241023]
["bitfinex-derivatives","SOLF0:USTF0",1751572642388,11.003,151.79,151.77,9.70191023]
["bitfinex-derivatives","SOLF0:USTF0",1751572642689,6.5854,151.79,151.77,9.70191023]
["bitfinex-derivatives","SOLF0:USTF0",1751572642891,6.5854,151.79,151.78,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572644690,127.68440967,151.8,151.78,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572644988,127.68440967,151.8,151.79,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572645189,133.16069207,151.8,151.79,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572645389,2.1838,151.83,151.79,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572645595,5.47650696,151.82,151.76,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751572645791,13.19577126,151.85,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751572645996,6.5828,151.85,151.83,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572646497,6.5828,151.85,151.83,9.69931023]
["bitfinex-derivatives","SOLF0:USTF0",1751572646695,6.5828,151.85,151.83,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572648294,6.5824,151.86,151.84,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572648893,8.7829,151.87,151.85,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572649199,5.49466948,151.86,151.85,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572649693,5.49466948,151.86,151.85,9.69851023]
["bitfinex-derivatives","SOLF0:USTF0",1751572649895,11.42609625,151.9,151.85,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572649896,5.29161023,151.9,151.85,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572650099,6.5815,151.88,151.86,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572650293,5.49344534,151.87,151.86,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572650990,12.07514534,151.87,151.86,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572651194,3.11591023,151.89,151.86,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572651392,5.48895507,151.88,151.86,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572651592,6.5815,151.88,151.86,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572651794,6.5815,151.88,151.81,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751572651795,3.11591023,151.89,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751572651995,6.5823,151.86,151.83,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572652395,6.5823,151.86,151.83,9.69911023]
["bitfinex-derivatives","SOLF0:USTF0",1751572655393,6.5823,151.86,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751572657392,6.5823,151.86,151.84,9.69891023]
["bitfinex-derivatives","SOLF0:USTF0",1751572658400,9.69781023,151.87,151.84,9.69891023]
["bitfinex-derivatives","SOLF0:USTF0",1751572658798,9.69781023,151.87,151.81,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751572658799,6.5819,151.87,151.85,9.69841023]
["bitfinex-derivatives","SOLF0:USTF0",1751572659500,6.5819,151.87,151.85,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572660101,6.5815,151.88,151.85,9.69821023]
["bitfinex-derivatives","SOLF0:USTF0",1751572662196,6.5817,151.87,151.85,9.69821023]
["bitfinex-derivatives","SOLF0:USTF0",1751572664514,9.69721023,151.89,151.85,9.69821023]
["bitfinex-derivatives","SOLF0:USTF0",1751572664704,3.11591023,151.89,151.85,9.69821023]
["bitfinex-derivatives","SOLF0:USTF0",1751572665005,8.61080457,151.89,151.85,9.69821023]
["bitfinex-derivatives","SOLF0:USTF0",1751572665500,15.19200457,151.89,151.85,9.69821023]
["bitfinex-derivatives","SOLF0:USTF0",1751572665697,3.11591023,151.89,151.85,9.69821023]
["bitfinex-derivatives","SOLF0:USTF0",1751572666005,3.11591023,151.89,151.85,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572666505,6.5816,151.88,151.85,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572667902,3.11591023,151.89,151.85,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572668109,6.5818,151.87,151.85,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572669917,9.69771023,151.87,151.84,9.69871023]
["bitfinex-derivatives","SOLF0:USTF0",1751572670117,6.5818,151.87,151.84,9.69871023]
["bitfinex-derivatives","SOLF0:USTF0",1751572676111,9.69771023,151.87,151.84,9.69871023]
["bitfinex-derivatives","SOLF0:USTF0",1751572678614,6.5822,151.86,151.84,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572680120,6.5822,151.86,151.83,9.69931023]
["bitfinex-derivatives","SOLF0:USTF0",1751572680317,4.53797712,151.89,151.81,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751572680318,8.628718,151.85,151.81,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751572680618,3.11591023,151.85,151.81,47.73591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572680819,9.69891023,151.85,151.82,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751572682610,5.51802681,151.84,151.82,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751572682918,6.5831,151.84,151.81,54.32001023]
["bitfinex-derivatives","SOLF0:USTF0",1751572683918,12.1037295,151.83,151.81,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751572684221,6.5835,151.83,151.81,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751572684618,6.5832,151.84,151.81,51.204]
["bitfinex-derivatives","SOLF0:USTF0",1751572684820,5.5125316,151.83,151.81,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751572685020,5.38551023,151.86,151.82,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572685319,12.09766865,151.85,151.82,9.69961023]
["bitfinex-derivatives","SOLF0:USTF0",1751572685509,5.51476865,151.84,151.82,9.69961023]
["bitfinex-derivatives","SOLF0:USTF0",1751572685713,6.5829,151.85,151.82,9.69961023]
["bitfinex-derivatives","SOLF0:USTF0",1751572685910,5.5150725,151.84,151.82,9.69961023]
["bitfinex-derivatives","SOLF0:USTF0",1751572686121,9.69881023,151.85,151.82,9.69961023]
["bitfinex-derivatives","SOLF0:USTF0",1751572686311,12.10065594,151.84,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751572686516,5.51765594,151.83,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751572687021,5.51765594,151.83,151.81,54.32001023]
["bitfinex-derivatives","SOLF0:USTF0",1751572687225,9.69891023,151.84,151.81,47.73591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572687523,5.51639874,151.83,151.81,47.73591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572687722,9.69891023,151.84,151.81,47.73591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572688024,5.51639874,151.83,151.81,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751572688215,8.6356039,151.82,151.77,47.71591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572688413,3.11591023,151.79,151.77,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751572688617,9.70111023,151.79,151.77,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751572688817,3.11591023,151.79,151.77,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751572689221,3.11591023,151.79,151.77,51.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751572689521,5.51874525,151.78,151.77,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751572690721,5.51874525,151.78,151.77,51.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751572691222,3.11591023,151.79,151.77,51.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751572692624,9.70111023,151.79,151.77,51.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751572695816,9.70111023,151.79,151.77,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751572696523,3.11591023,151.79,151.77,51.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751572699722,9.70091023,151.8,151.77,51.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751572704021,9.70091023,151.8,151.77,54.30181023]
["bitfinex-derivatives","SOLF0:USTF0",1751572704421,6.15289696,151.84,151.79,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572704728,5.50668445,151.83,151.8,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572704925,3.11591023,151.84,151.8,9.70041023]
["bitfinex-derivatives","SOLF0:USTF0",1751572705132,5.50600788,151.83,151.8,9.70041023]
["bitfinex-derivatives","SOLF0:USTF0",1751572705327,5.50600788,151.82,151.8,9.70041023]
["bitfinex-derivatives","SOLF0:USTF0",1751572705528,6.5838,151.83,151.8,9.70041023]
["bitfinex-derivatives","SOLF0:USTF0",1751572705724,5.50629133,151.82,151.8,9.70041023]
["bitfinex-derivatives","SOLF0:USTF0",1751572705926,6.5838,151.83,151.8,9.70041023]
["bitfinex-derivatives","SOLF0:USTF0",1751572706127,5.50629133,151.82,151.8,9.70041023]
["bitfinex-derivatives","SOLF0:USTF0",1751572706328,6.5838,151.83,151.8,9.70041023]
["bitfinex-derivatives","SOLF0:USTF0",1751572706629,5.50661576,151.82,151.8,9.70041023]
["bitfinex-derivatives","SOLF0:USTF0",1751572706820,6.5838,151.83,151.8,9.70041023]
["bitfinex-derivatives","SOLF0:USTF0",1751572707021,12.09051576,151.82,151.8,9.70041023]
["bitfinex-derivatives","SOLF0:USTF0",1751572707221,6.5839,151.82,151.8,9.70041023]
["bitfinex-derivatives","SOLF0:USTF0",1751572708530,6.5839,151.82,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751572708834,9.69961023,151.83,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751572709031,5.52569824,151.82,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751572709233,9.69961023,151.83,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751572709532,5.52616283,151.82,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751572709730,9.69961023,151.83,151.8,9.70041023]
["bitfinex-derivatives","SOLF0:USTF0",1751572709731,6.5837,151.83,151.8,9.70041023]
["bitfinex-derivatives","SOLF0:USTF0",1751572709934,5.52616283,151.82,151.8,9.70041023]
["bitfinex-derivatives","SOLF0:USTF0",1751572710134,9.69961023,151.83,151.8,9.70041023]
["bitfinex-derivatives","SOLF0:USTF0",1751572710334,5.52667477,151.82,151.8,9.70041023]
["bitfinex-derivatives","SOLF0:USTF0",1751572710527,9.69961023,151.83,151.8,9.70041023]
["bitfinex-derivatives","SOLF0:USTF0",1751572710730,5.52667477,151.82,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751572711133,5.52667477,151.82,151.81,9.70021023]
["bitfinex-derivatives","SOLF0:USTF0",1751572711433,9.26880719,151.87,151.81,3.11591023]
["bitfinex-derivatives","SOLF0:USTF0",1751572711738,5.52657451,151.86,151.83,9.69901023]
["bitfinex-derivatives","SOLF0:USTF0",1751572712033,5.52657451,151.85,151.83,9.69901023]
["bitfinex-derivatives","SOLF0:USTF0",1751572712230,7.58481255,151.87,151.83,9.69901023]
["bitfinex-derivatives","SOLF0:USTF0",1751572712426,12.10919883,151.86,151.83,9.69901023]
["bitfinex-derivatives","SOLF0:USTF0",1751572712623,5.52679883,151.85,151.83,9.69901023]
["bitfinex-derivatives","SOLF0:USTF0",1751572712827,6.5824,151.86,151.83,9.69901023]
["bitfinex-derivatives","SOLF0:USTF0",1751572713026,5.52679883,151.85,151.83,9.69901023]
["bitfinex-derivatives","SOLF0:USTF0",1751572713234,6.5824,151.86,151.83,9.69901023]
["bitfinex-derivatives","SOLF0:USTF0",1751572713533,5.52727227,151.85,151.83,9.69901023]
["bitfinex-derivatives","SOLF0:USTF0",1751572713732,6.5824,151.86,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751572713934,5.52727227,151.85,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751572714134,6.5824,151.86,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751572714338,5.52776002,151.85,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751572714638,6.5824,151.86,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751572714937,12.11046002,151.85,151.81,4.85491884]
["bitfinex-derivatives","SOLF0:USTF0",1751572715136,5.52776002,151.84,151.81,4.85491884]
["bitfinex-derivatives","SOLF0:USTF0",1751572715330,6.5827,151.85,151.81,4.85491884]
["bitfinex-derivatives","SOLF0:USTF0",1751572715530,5.53304227,151.84,151.83,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751572718238,5.53304227,151.84,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751572718436,6.5827,151.85,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751572718639,5.54419766,151.84,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751572718836,5.54435476,151.83,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751572719034,6.65952904,151.85,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751572719233,5.54490574,151.84,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751572719438,12.12860574,151.83,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751572719634,6.5837,151.83,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751572721244,5.54680188,151.82,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751572722741,5.54680188,151.82,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751572723040,6.5837,151.83,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751572723240,5.54459255,151.82,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751572723441,6.5837,151.83,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751572723651,5.54483594,151.82,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751572725041,12.12873594,151.82,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751572725242,6.5839,151.82,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751572725441,5.5465166,151.81,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751572726844,5.5465166,151.81,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572727046,6.5839,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572727250,5.54702687,151.81,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572727445,6.5839,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572727746,5.54748939,151.81,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572728045,11.00198297,151.84,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572728246,12.20603742,151.83,151.8,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751572728445,5.53825624,151.82,151.8,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751572728645,5.53825624,151.81,151.8,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751572731944,5.53825624,151.81,151.79,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751572732246,5.53973106,151.8,151.77,49.45491884]
["bitfinex-derivatives","SOLF0:USTF0",1751572732546,5.53973106,151.79,151.77,49.45491884]
["bitfinex-derivatives","SOLF0:USTF0",1751572732747,2.17859857,151.81,151.77,49.45491884]
["bitfinex-derivatives","SOLF0:USTF0",1751572732947,5.5403452,151.8,151.77,49.45491884]
["bitfinex-derivatives","SOLF0:USTF0",1751572733147,5.5403452,151.79,151.77,49.45491884]
["bitfinex-derivatives","SOLF0:USTF0",1751572733348,6.65150496,151.81,151.77,49.45491884]
["bitfinex-derivatives","SOLF0:USTF0",1751572733545,12.12507943,151.8,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751572733743,5.54017943,151.79,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751572734748,12.12537943,151.79,151.77,51.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751572734946,3.10959851,151.8,151.77,51.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751572735148,6.5856,151.78,151.77,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751572735448,15.23290502,151.78,151.77,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751572735647,15.23290502,151.78,151.75,3.10959851]
["bitfinex-derivatives","SOLF0:USTF0",1751572735848,5.53770651,151.77,151.75,3.10959851]
["bitfinex-derivatives","SOLF0:USTF0",1751572736049,9.69519851,151.78,151.75,3.10959851]
["bitfinex-derivatives","SOLF0:USTF0",1751572736350,5.53830609,151.77,151.75,3.10959851]
["bitfinex-derivatives","SOLF0:USTF0",1751572736652,6.5856,151.78,151.75,3.10959851]
["bitfinex-derivatives","SOLF0:USTF0",1751572736852,5.53758665,151.77,151.75,3.10959851]
["bitfinex-derivatives","SOLF0:USTF0",1751572737041,6.5856,151.78,151.75,3.10959851]
["bitfinex-derivatives","SOLF0:USTF0",1751572737246,5.53758665,151.77,151.75,3.10959851]
["bitfinex-derivatives","SOLF0:USTF0",1751572737446,6.5856,151.78,151.75,3.10959851]
["bitfinex-derivatives","SOLF0:USTF0",1751572737747,5.536902,151.77,151.76,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751572740452,5.51707044,151.77,151.76,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751572740654,5.51707044,151.77,151.76,9.69609851]
["bitfinex-derivatives","SOLF0:USTF0",1751572740855,6.14706413,151.81,151.76,3.10959851]
["bitfinex-derivatives","SOLF0:USTF0",1751572741044,5.51647118,151.8,151.74,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751572741252,9.25666264,151.85,151.79,3.10959851]
["bitfinex-derivatives","SOLF0:USTF0",1751572741451,12.11887864,151.84,151.81,3.10959851]
["bitfinex-derivatives","SOLF0:USTF0",1751572741757,12.09950166,151.83,151.81,9.69369851]
["bitfinex-derivatives","SOLF0:USTF0",1751572741955,5.51580166,151.82,151.81,9.69369851]
["bitfinex-derivatives","SOLF0:USTF0",1751572742562,6.5832,151.84,151.81,9.69369851]
["bitfinex-derivatives","SOLF0:USTF0",1751572742753,5.51549836,151.83,151.81,9.69369851]
["bitfinex-derivatives","SOLF0:USTF0",1751572742953,6.5832,151.84,151.81,9.69369851]
["bitfinex-derivatives","SOLF0:USTF0",1751572743157,5.51549836,151.83,151.81,9.69369851]
["bitfinex-derivatives","SOLF0:USTF0",1751572743354,6.5832,151.84,151.81,9.69369851]
["bitfinex-derivatives","SOLF0:USTF0",1751572743554,5.52470383,151.83,151.81,9.69369851]
["bitfinex-derivatives","SOLF0:USTF0",1751572743758,6.5832,151.84,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751572744060,5.52470383,151.83,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751572744262,6.5832,151.84,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751572744560,5.52472288,151.83,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751572744763,6.5832,151.84,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751572744963,5.52472288,151.83,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751572745151,13.22245101,151.86,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751572745459,11.00355101,151.84,151.78,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751572745761,5.52494668,151.83,151.78,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751572746059,5.52494668,151.82,151.78,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751572746261,5.52494668,151.81,151.78,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751572746462,4.47039841,151.83,151.78,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751572746661,6.5844,151.81,151.79,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751572746856,11.00355101,151.84,151.78,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751572747161,2.2223,151.85,151.74,51.69738688]
["bitfinex-derivatives","SOLF0:USTF0",1751572747162,4.85648688,151.82,151.74,51.69738688]
["bitfinex-derivatives","SOLF0:USTF0",1751572747352,6.5854,151.79,151.74,240.73738688]
["bitfinex-derivatives","SOLF0:USTF0",1751572748563,6.5854,151.79,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751572749467,11.47674964,151.81,151.74,46.8409]
["bitfinex-derivatives","SOLF0:USTF0",1751572749664,5.53626521,151.8,151.76,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572749861,6.585,151.8,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751572750062,5.53596556,151.79,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751572750263,6.585,151.8,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751572750462,5.53595165,151.79,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751572750661,6.585,151.8,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751572750862,5.5359126,151.79,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751572752260,5.53536233,151.79,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751572752467,4.44464926,151.82,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751572752659,5.53521071,151.81,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751572752863,5.53521071,151.8,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751572753067,11.00704834,151.83,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751572753266,6.5846,151.81,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751572753470,5.53510024,151.8,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751572753671,5.53510024,151.79,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751572755171,5.53510024,151.79,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751572755371,4.85648688,151.81,151.74,51.69738688]
["bitfinex-derivatives","SOLF0:USTF0",1751572755567,5.5259986,151.8,151.74,51.69738688]
["bitfinex-derivatives","SOLF0:USTF0",1751572755869,12.1113986,151.79,151.74,51.69738688]
["bitfinex-derivatives","SOLF0:USTF0",1751572756068,6.5854,151.79,151.74,51.69738688]
["bitfinex-derivatives","SOLF0:USTF0",1751572756266,4.85648688,151.8,151.74,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751572756472,12.16163489,151.79,151.74,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751572756772,5.52597228,151.78,151.74,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751572756968,12.11227228,151.77,151.74,51.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751572757168,6.5863,151.77,151.74,51.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751572757473,4.85648688,151.8,151.74,51.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751572757674,5.52626845,151.79,151.74,51.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751572757975,5.52626845,151.78,151.74,51.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751572758173,9.31921175,151.8,151.74,51.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751572758174,5.52626845,151.77,151.74,51.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751572758374,9.31915117,151.8,151.74,51.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751572758675,5.52624645,151.79,151.74,51.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751572758875,5.52624645,151.78,151.74,51.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751572759075,5.52624645,151.77,151.76,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572759276,2.3522,151.81,151.76,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572759470,5.52623324,151.8,151.76,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572759672,4.46209481,151.82,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751572759971,5.51683905,151.81,151.78,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572760270,6.5842,151.82,151.78,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572760464,5.51685755,151.81,151.78,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572760668,6.5842,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572760865,5.51685755,151.81,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572761072,6.5843,151.81,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572761776,6.5841,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572761975,5.51742948,151.81,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572762176,6.5841,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572762371,5.51790363,151.81,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572762585,6.5841,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572762875,5.51790363,151.81,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572763071,6.5841,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572763270,5.51801413,151.81,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572763467,6.5841,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572763668,5.53251613,151.81,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572763868,6.5841,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572764065,5.53684705,151.81,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572764266,6.5841,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572764470,5.53711111,151.81,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572764668,6.5841,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572764873,5.53711111,151.81,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572765074,6.5841,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572765274,5.53711111,151.81,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572765475,5.53711111,151.8,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751572766378,5.53711111,151.8,151.76,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751572766576,6.15056146,151.83,151.76,194.29648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572766777,6.5844,151.81,151.76,194.29648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572766974,5.53779486,151.8,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751572767278,6.5844,151.81,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751572767479,5.53814431,151.8,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751572767679,6.5844,151.81,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751572767883,5.53814431,151.8,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751572768078,6.5844,151.81,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751572768278,5.53814431,151.8,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751572768480,6.5844,151.81,151.79,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751572768781,5.53839116,151.8,151.79,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751572770879,6.5844,151.81,151.79,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751572771078,5.53885111,151.8,151.79,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751572772782,5.53885111,151.8,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751572772975,6.15056146,151.83,151.75,7.24808688]
["bitfinex-derivatives","SOLF0:USTF0",1751572772976,5.53885111,151.79,151.75,7.24808688]
["bitfinex-derivatives","SOLF0:USTF0",1751572773181,4.85648688,151.82,151.75,7.24808688]
["bitfinex-derivatives","SOLF0:USTF0",1751572773182,5.5484958,151.78,151.75,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751572773379,5.5484958,151.77,151.75,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751572773582,11.00704834,151.8,151.75,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751572773780,12.20391801,151.79,151.75,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751572773979,5.54867874,151.78,151.75,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751572774275,12.13497874,151.77,151.75,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751572774480,6.5863,151.77,151.75,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751572775476,6.5858,151.78,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751572775684,5.5478165,151.77,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751572775976,6.5854,151.79,151.75,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572776181,5.54765977,151.78,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751572776380,6.5854,151.79,151.75,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572776681,5.54775936,151.78,151.76,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751572776881,6.5854,151.79,151.75,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572777080,5.54775936,151.78,151.75,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572777280,2.2935,151.8,151.75,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572777483,6.15056146,151.83,151.79,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572777682,6.15056146,151.83,151.77,194.43648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572777683,12.19949886,151.82,151.77,194.43648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572777878,5.54681202,151.81,151.77,194.43648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572778186,5.54681202,151.8,151.77,194.43648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572778383,5.54681202,151.79,151.77,194.43648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572778676,6.5845,151.81,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751572778882,5.53327123,151.8,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751572779084,5.53327123,151.79,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751572781582,6.15056146,151.83,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751572781784,5.53370173,151.82,151.81,11.44078688]
["bitfinex-derivatives","SOLF0:USTF0",1751572784287,5.53370173,151.82,151.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751572784482,6.5837,151.83,151.79,49.59648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572784788,5.53330321,151.82,151.79,49.59648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572784987,6.5839,151.82,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751572786087,5.53321321,151.81,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751572786387,6.5839,151.82,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751572786587,6.5839,151.82,151.79,56.18148688]
["bitfinex-derivatives","SOLF0:USTF0",1751572786989,6.67624749,151.84,151.79,56.18148688]
["bitfinex-derivatives","SOLF0:USTF0",1751572787188,6.15056146,151.85,151.79,56.18148688]
["bitfinex-derivatives","SOLF0:USTF0",1751572787189,12.2090015,151.83,151.79,56.18148688]
["bitfinex-derivatives","SOLF0:USTF0",1751572787393,5.53275401,151.82,151.79,56.18148688]
["bitfinex-derivatives","SOLF0:USTF0",1751572787688,5.5326169,151.81,151.79,56.18148688]
["bitfinex-derivatives","SOLF0:USTF0",1751572787886,6.67649011,151.83,151.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751572788086,6.5847,151.8,151.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751572790089,12.1187264,151.8,151.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751572790794,12.1187264,151.8,151.77,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572790983,6.5847,151.8,151.77,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572791189,11.53068192,151.82,151.75,49.79648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572791392,10.03120797,151.81,151.75,49.79648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572791587,5.53495427,151.8,151.75,49.79648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572791785,6.5855,151.79,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751572792893,6.5855,151.79,151.77,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751572793393,13.28234834,151.83,151.77,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751572793596,12.19981441,151.82,151.77,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751572793785,10.03145,151.81,151.75,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751572793984,5.53498939,151.8,151.77,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572794187,5.53498939,151.79,151.77,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572794387,8.42586146,151.83,151.77,11.44228688]
["bitfinex-derivatives","SOLF0:USTF0",1751572794587,18.37760905,151.82,151.77,11.44228688]
["bitfinex-derivatives","SOLF0:USTF0",1751572794892,6.5851,151.8,151.77,11.44228688]
["bitfinex-derivatives","SOLF0:USTF0",1751572795093,5.55258725,151.79,151.77,11.44228688]
["bitfinex-derivatives","SOLF0:USTF0",1751572795404,6.5851,151.8,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751572795694,5.5526536,151.79,151.77,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572795893,6.5851,151.8,151.77,11.44228688]
["bitfinex-derivatives","SOLF0:USTF0",1751572796193,12.1287121,151.79,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751572796396,6.5853,151.79,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751572796595,4.47976382,151.81,151.75,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751572796895,12.12846952,151.8,151.76,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572797097,5.54346952,151.79,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751572797397,6.585,151.8,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751572797598,5.5435064,151.79,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751572797798,6.585,151.8,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751572797998,5.5435064,151.79,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751572798298,6.585,151.8,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751572798499,12.12407651,151.79,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751572798699,11.00704834,151.82,151.76,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572798899,10.01864491,151.81,151.76,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572799097,5.53887651,151.8,151.76,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572799296,5.53887651,151.79,151.76,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572799498,8.37186146,151.82,151.76,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572799700,10.01866948,151.81,151.76,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572799998,12.12389257,151.8,151.76,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572800198,5.53889257,151.79,151.76,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572800399,6.585,151.8,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751572800697,5.53873316,151.79,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751572800897,6.585,151.8,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751572801100,5.53873316,151.79,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751572801299,6.585,151.8,151.76,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572801498,5.53880035,151.79,151.76,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572801698,6.585,151.8,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751572801902,5.53880035,151.79,151.76,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572802099,2.2213,151.82,151.76,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572802297,6.5848,151.8,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751572802495,2.2213,151.82,151.78,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572802692,5.53918214,151.81,151.78,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572802899,6.15056146,151.84,151.76,194.93648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572803197,6.15056146,151.87,151.81,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572803398,6.5829,151.85,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751572803603,5.53685754,151.84,151.81,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572803792,5.53685754,151.83,151.81,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572803997,6.15056146,151.87,151.81,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572804197,12.18043086,151.86,151.83,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572804397,5.53707889,151.85,151.83,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572804599,6.64381213,151.86,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751572804904,5.53613296,151.85,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751572806601,6.582,151.87,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751572806906,12.11489086,151.86,151.83,11.43978688]
["bitfinex-derivatives","SOLF0:USTF0",1751572807107,5.53239086,151.85,151.83,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572807302,6.5825,151.86,151.83,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572807502,5.53130582,151.85,151.83,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572807804,6.5825,151.86,151.83,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572808001,6.15056146,151.89,151.83,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572808002,5.53130582,151.85,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751572808601,5.53130582,151.85,151.83,11.43968688]
["bitfinex-derivatives","SOLF0:USTF0",1751572808810,6.5824,151.86,151.83,11.43968688]
["bitfinex-derivatives","SOLF0:USTF0",1751572809112,5.55750397,151.85,151.83,11.43968688]
["bitfinex-derivatives","SOLF0:USTF0",1751572809304,6.5828,151.85,151.83,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751572809810,6.583,151.84,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751572810403,6.583,151.84,151.81,11.44058688]
["bitfinex-derivatives","SOLF0:USTF0",1751572811200,11.00704834,151.87,151.8,51.5246]
["bitfinex-derivatives","SOLF0:USTF0",1751572811404,11.00704834,151.87,151.8,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751572811405,4.85648688,151.85,151.8,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751572811713,6.5841,151.82,151.8,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751572812510,6.5836,151.83,151.8,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751572812708,4.632,151.86,151.81,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572812912,5.55612173,151.85,151.81,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572813212,5.55612173,151.84,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751572813415,6.5829,151.85,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751572813803,4.632,151.86,151.83,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572813804,6.5824,151.86,151.83,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572815514,6.5824,151.86,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751572817914,6.5819,151.87,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751572818114,5.55601442,151.86,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751572818318,6.5819,151.87,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751572818615,5.55616574,151.86,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751572818815,6.5819,151.87,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751572819016,5.55616574,151.86,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751572819213,6.5819,151.87,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751572819413,5.55656759,151.86,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751572819612,6.5822,151.86,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751572820618,6.5822,151.86,151.83,11.43978688]
["bitfinex-derivatives","SOLF0:USTF0",1751572822015,6.5822,151.86,151.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751572824224,6.5826,151.85,151.83,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572824522,10.68833051,151.88,151.81,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572824728,5.56337418,151.87,151.81,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572824927,12.14567418,151.86,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751572825228,5.56337418,151.85,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751572827324,6.5819,151.87,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751572827522,5.56367076,151.86,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751572827723,6.5819,151.87,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751572827924,5.56367076,151.86,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751572828127,6.5819,151.87,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751572828330,5.56367076,151.86,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751572828533,6.5822,151.86,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751572832335,6.5827,151.85,151.83,11.43958688]
["bitfinex-derivatives","SOLF0:USTF0",1751572832537,6.5827,151.85,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751572832736,6.14085407,151.88,151.81,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572832936,6.5825,151.86,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751572833235,5.55796412,151.85,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751572833533,4.54665023,151.88,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751572833737,5.558059,151.87,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751572833937,5.558059,151.86,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751572834132,5.558059,151.85,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751572834334,4.54665023,151.88,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751572834632,5.5583118,151.87,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751572834836,5.5583118,151.86,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751572835137,12.1411118,151.85,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751572835436,6.5828,151.85,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751572836033,4.54754046,151.87,151.83,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572836235,2.1721927,151.89,151.83,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572836437,6.582,151.87,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751572836837,6.582,151.87,151.83,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572837037,5.55885289,151.86,151.83,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572837238,6.582,151.87,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751572837539,5.55945849,151.86,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751572837736,6.582,151.87,151.83,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572837936,5.55945849,151.86,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751572838137,6.582,151.87,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751572838337,5.55945849,151.86,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751572838533,6.582,151.87,151.85,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751572838733,5.56503025,151.86,151.85,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751572840735,6.5815,151.88,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751572841037,5.56707269,151.87,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751572842534,12.14877269,151.87,151.85,11.43888688]
["bitfinex-derivatives","SOLF0:USTF0",1751572842734,5.56707269,151.86,151.85,11.43888688]
["bitfinex-derivatives","SOLF0:USTF0",1751572851846,12.14927269,151.86,151.84,11.43938688]
["bitfinex-derivatives","SOLF0:USTF0",1751572852047,5.56707269,151.85,151.84,11.43938688]
["bitfinex-derivatives","SOLF0:USTF0",1751572853739,12.14967269,151.85,151.8,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751572853944,5.56707269,151.84,151.8,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751572854250,5.58707711,151.83,151.82,11.44018688]
["bitfinex-derivatives","SOLF0:USTF0",1751572857153,5.58707711,151.83,151.81,4.85648688]
["bitfinex-derivatives","SOLF0:USTF0",1751572857451,5.58707711,151.82,151.8,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751572857649,4.56401775,151.84,151.8,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751572857850,12.1648972,151.83,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751572858050,5.5811972,151.82,151.8,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751572858350,6.5837,151.83,151.8,51.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751572858550,5.58088899,151.82,151.8,51.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751572858744,6.5837,151.83,151.8,51.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751572858945,5.58088899,151.82,151.8,51.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751572859150,6.5837,151.83,151.8,51.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751572859348,5.58088899,151.82,151.8,51.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751572859549,6.584,151.82,151.8,51.5245]
["bitfinex-derivatives","SOLF0:USTF0",1751572860250,6.5837,151.83,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751572860452,5.58007208,151.82,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751572860655,6.5832,151.84,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751572860852,5.57999264,151.83,151.82,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751572861654,6.5828,151.85,151.83,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751572861855,5.57946772,151.84,151.83,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751572865554,4.55365412,151.86,151.85,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751572865751,5.56489391,151.86,151.85,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751572866558,5.56489391,151.86,151.84,11.43928688]
["bitfinex-derivatives","SOLF0:USTF0",1751572866857,5.56489391,151.85,151.84,11.43928688]
["bitfinex-derivatives","SOLF0:USTF0",1751572869362,5.56489391,151.85,151.84,11.43948688]
["bitfinex-derivatives","SOLF0:USTF0",1751572871161,5.57834389,151.85,151.84,11.43948688]
["bitfinex-derivatives","SOLF0:USTF0",1751572872762,6.5819,151.87,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751572872957,5.57794927,151.86,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751572875768,5.57794927,151.86,151.85,9.68877023]
["bitfinex-derivatives","SOLF0:USTF0",1751572876366,5.57794927,151.86,151.85,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572878469,5.57794927,151.86,151.85,9.68897023]
["bitfinex-derivatives","SOLF0:USTF0",1751572885269,12.16004927,151.86,151.85,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572885567,12.16004927,151.86,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751572885768,6.5821,151.86,151.85,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572885969,12.18564006,151.86,151.85,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572886569,5.60354006,151.86,151.85,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572886966,12.18564006,151.86,151.85,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572887571,5.60354006,151.86,151.85,9.68897023]
["bitfinex-derivatives","SOLF0:USTF0",1751572910199,5.60354006,151.86,151.85,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751572910399,5.60354006,151.86,151.85,9.68897023]
["bitfinex-derivatives","SOLF0:USTF0",1751572918302,5.60354006,151.86,151.85,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572919510,5.60354006,151.86,151.85,9.68897023]
["bitfinex-derivatives","SOLF0:USTF0",1751572920910,2.19428204,151.89,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751572921109,5.61225878,151.88,151.87,9.68797023]
["bitfinex-derivatives","SOLF0:USTF0",1751572933119,6.16631975,151.93,151.9,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751572933321,5.61368946,151.92,151.91,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572933720,12.19328946,151.92,151.91,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572933921,12.19328946,151.92,151.9,9.68657023]
["bitfinex-derivatives","SOLF0:USTF0",1751572934122,5.61368946,151.91,151.9,9.68657023]
["bitfinex-derivatives","SOLF0:USTF0",1751572935026,5.61368946,151.91,151.9,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572936429,12.19368946,151.91,151.9,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572939042,5.61368946,151.91,151.9,9.68677023]
["bitfinex-derivatives","SOLF0:USTF0",1751572944639,6.5793,151.93,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751572944847,6.5793,151.93,151.92,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572945145,12.19140775,151.93,151.92,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572945641,5.61210775,151.93,151.92,9.68597023]
["bitfinex-derivatives","SOLF0:USTF0",1751572946652,6.16631975,151.97,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751572946943,10.79721975,151.98,151.96,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572947251,9.08724933,151.98,151.95,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572947541,6.5776,151.97,151.95,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572947941,6.5776,151.97,151.95,9.68457023]
["bitfinex-derivatives","SOLF0:USTF0",1751572953055,6.5774,151.97,151.95,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572953849,6.5778,151.96,151.95,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572955359,6.5785,151.95,151.94,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572955753,7.73727023,151.98,151.94,9.68497023]
["bitfinex-derivatives","SOLF0:USTF0",1751572956356,6.5782,151.96,151.94,9.68497023]
["bitfinex-derivatives","SOLF0:USTF0",1751572958953,6.5776,151.97,151.95,9.68467023]
["bitfinex-derivatives","SOLF0:USTF0",1751572959152,7.73727023,151.98,151.95,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572959353,5.592847,151.97,151.95,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572959553,4.6309,151.98,151.95,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572959752,5.592847,151.97,151.95,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572959958,7.73727023,151.98,151.94,9.68477023]
["bitfinex-derivatives","SOLF0:USTF0",1751572960157,6.5782,151.96,151.94,9.68477023]
["bitfinex-derivatives","SOLF0:USTF0",1751572960760,6.5773,151.98,151.95,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572960960,5.59256139,151.97,151.96,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572961561,5.59256139,151.97,151.96,9.68407023]
["bitfinex-derivatives","SOLF0:USTF0",1751572961956,6.5773,151.98,151.96,9.68407023]
["bitfinex-derivatives","SOLF0:USTF0",1751572962161,5.59238213,151.97,151.96,9.68407023]
["bitfinex-derivatives","SOLF0:USTF0",1751572962561,5.59258158,151.97,151.96,9.68407023]
["bitfinex-derivatives","SOLF0:USTF0",1751572964660,2.2165,151.99,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751572964956,2.2165,151.99,151.98,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572965162,14.39051287,151.99,151.98,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572965361,12.17401287,151.99,151.98,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572966760,12.17401287,151.99,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751572966959,6.5766,151.99,151.98,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572967160,12.1729836,151.99,151.98,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572975372,12.1729836,151.99,151.97,9.68357023]
["bitfinex-derivatives","SOLF0:USTF0",1751572975671,5.5963836,151.98,151.97,9.68357023]
["bitfinex-derivatives","SOLF0:USTF0",1751572979573,5.5963836,151.98,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751572979873,5.5963836,151.98,151.97,9.68357023]
["bitfinex-derivatives","SOLF0:USTF0",1751572980674,5.5963836,151.98,151.97,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572981175,5.60337832,151.98,151.97,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572981875,12.18037832,151.98,151.97,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572982677,6.5774,151.97,151.96,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751572982975,12.18077832,151.97,151.96,47.76637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572983879,12.18077832,151.97,151.96,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751572985183,6.5783,151.95,151.92,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751572985378,3.10637023,151.96,151.93,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572985577,5.60882576,151.95,151.93,9.68527023]
["bitfinex-derivatives","SOLF0:USTF0",1751572985779,6.5781,151.96,151.93,9.68527023]
["bitfinex-derivatives","SOLF0:USTF0",1751572985971,5.60882576,151.95,151.93,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572986176,6.5781,151.96,151.93,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572986376,5.61014958,151.95,151.93,9.68557023]
["bitfinex-derivatives","SOLF0:USTF0",1751572986576,5.61014958,151.94,151.93,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751572986774,6.5776,151.97,151.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751572986969,5.61022068,151.96,151.95,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572987170,6.5766,151.99,151.95,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572987380,5.61067417,151.98,151.97,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572988574,5.61067417,151.98,151.97,9.68367023]
["bitfinex-derivatives","SOLF0:USTF0",1751572997381,5.61067417,151.98,151.97,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572998084,5.61067417,151.98,151.97,9.68377023]
["bitfinex-derivatives","SOLF0:USTF0",1751572998285,5.61067417,151.98,151.97,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751572999386,5.61067417,151.98,151.97,9.68377023]
["bitfinex-derivatives","SOLF0:USTF0",1751573003985,5.61067417,151.98,151.97,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751573004187,5.61067417,151.98,151.97,9.68377023]
["bitfinex-derivatives","SOLF0:USTF0",1751573007288,5.61067417,151.98,151.97,54.34377023]
["bitfinex-derivatives","SOLF0:USTF0",1751573014491,6.5759,152.01,151.99,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751573014694,6.5759,152.01,152.0,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751573014890,5.61440771,152.01,152.0,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751573015095,5.61440771,152.01,152.0,9.68247023]
["bitfinex-derivatives","SOLF0:USTF0",1751573019704,12.71256413,152.05,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751573019904,5.61727651,152.04,152.03,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751573020505,5.61727651,152.04,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751573020707,12.71256413,152.05,152.03,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751573020906,5.61603969,152.04,152.03,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751573021504,12.19043969,152.04,152.03,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751573022811,12.19043969,152.04,152.02,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751573023008,5.61603969,152.03,152.02,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751573024405,5.61603969,152.03,152.02,9.68167023]
["bitfinex-derivatives","SOLF0:USTF0",1751573029714,5.61603969,152.03,152.02,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751573030017,12.2000909,152.03,152.01,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751573030216,5.6249909,152.02,152.01,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751573031314,5.6249909,152.02,152.01,9.68207023]
["bitfinex-derivatives","SOLF0:USTF0",1751573036325,5.6249909,152.02,152.0,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751573036526,5.6249909,152.01,151.99,191.86637023]
["bitfinex-derivatives","SOLF0:USTF0",1751573036725,5.6249909,152.0,151.99,191.86637023]
["bitfinex-derivatives","SOLF0:USTF0",1751573036926,5.6249909,152.0,151.99,198.44297023]
["bitfinex-derivatives","SOLF0:USTF0",1751573038625,5.6249909,152.0,151.99,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751573039322,12.2010909,152.0,151.99,9.68297023]
["bitfinex-derivatives","SOLF0:USTF0",1751573039523,5.6249909,152.0,151.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751573039828,5.6249909,151.99,151.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751573040121,12.2015909,151.99,151.98,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751573041323,12.2015909,151.99,151.97,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751573041629,5.6249909,151.98,151.97,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751573041927,5.6249909,151.98,151.96,198.46397023]
["bitfinex-derivatives","SOLF0:USTF0",1751573042120,6.5766,151.99,151.96,198.46397023]
["bitfinex-derivatives","SOLF0:USTF0",1751573042323,5.6259789,151.98,151.95,9.68447023]
["bitfinex-derivatives","SOLF0:USTF0",1751573042627,8.73281536,151.97,151.94,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751573042827,9.68467023,151.95,151.94,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751573043129,8.73281536,151.95,151.92,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751573043328,8.73281536,151.94,151.92,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751573043529,3.10637023,151.94,151.92,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751573043734,6.5794,151.93,151.91,3.10637023]
["bitfinex-derivatives","SOLF0:USTF0",1751573044033,6.5794,151.93,151.9,236.62637023]
["bitfinex-derivatives","SOLF0:USTF0",1751573044225,6.58,151.92,151.9,47.74637023]
["bitfinex-derivatives","SOLF0:USTF0",1751573045030,6.58,151.92,151.9,54.32657023]
["bitfinex-derivatives","SOLF0:USTF0",1751573045330,6.5793,151.93,151.9,47.74637023]
["bitfinex-derivatives","SOLF0:USTF0",1751573045725,7.07454114,151.95,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751573046027,12.19933208,151.94,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751573046226,6.579,151.94,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751573047534,6.5792,151.93,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1751573048529,7.07454114,151.95,151.9,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1751573048733,5.61449099,151.94,151.9,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751573048930,5.61449099,151.93,151.9,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751573049225,7.07454114,151.95,151.88,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751573049428,4.85064114,151.93,151.88,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751573049833,6.5798,151.92,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751573050131,6.5798,151.92,151.88,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751573050332,6.5798,151.92,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751573051432,4.85064114,151.93,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751573052336,6.5798,151.92,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751573053132,4.85064114,151.93,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751573053334,4.85064114,151.93,151.88,195.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751573053632,6.5803,151.91,151.88,195.5011]
["bitfinex-derivatives","SOLF0:USTF0",1751573053831,6.5803,151.91,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751573054332,6.5805,151.9,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751573055632,6.5802,151.91,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751573060934,4.85064114,151.94,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751573061436,6.5803,151.91,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751573062532,6.5805,151.9,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751573065238,7.07454114,151.95,151.88,4.85064114]
["bitfinex-derivatives","SOLF0:USTF0",1751573065833,7.07454114,151.95,151.91,9.68399086]
["bitfinex-derivatives","SOLF0:USTF0",1751573065834,6.5792,151.93,151.91,9.68399086]
["bitfinex-derivatives","SOLF0:USTF0",1751573066438,6.5789,151.94,151.92,9.68379086]
["bitfinex-derivatives","SOLF0:USTF0",1751573066832,6.5792,151.93,151.92,3.10419086]
["bitfinex-derivatives","SOLF0:USTF0",1751573067134,6.5792,151.93,151.91,198.74399086]
["bitfinex-derivatives","SOLF0:USTF0",1751573067435,6.5789,151.94,151.92,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751573067640,3.10419086,151.95,151.91,192.16419086]
["bitfinex-derivatives","SOLF0:USTF0",1751573067835,7.06838668,151.96,151.91,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751573068638,6.5792,151.93,151.91,195.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751573070535,6.5789,151.94,151.91,195.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751573070836,6.5789,151.94,151.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751573073047,6.5784,151.95,151.93,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751573073342,7.06838668,151.96,151.93,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751573073543,6.5782,151.96,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751573073836,6.5782,151.96,151.91,238.62998668]
["bitfinex-derivatives","SOLF0:USTF0",1751573075842,6.5782,151.96,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751573076144,6.5782,151.96,151.91,238.62998668]
["bitfinex-derivatives","SOLF0:USTF0",1751573077346,6.5783,151.95,151.91,238.62998668]
["bitfinex-derivatives","SOLF0:USTF0",1751573077545,4.84998668,151.98,151.91,238.62998668]
["bitfinex-derivatives","SOLF0:USTF0",1751573077748,6.578,151.96,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751573078040,4.84998668,151.98,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751573078245,5.5560576,151.97,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751573078446,6.5786,151.95,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751573079336,6.5788,151.94,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751573079537,6.5788,151.94,151.91,240.3598]
["bitfinex-derivatives","SOLF0:USTF0",1751573082744,6.5788,151.94,151.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751573083344,10.98853222,151.98,151.91,233.78]
["bitfinex-derivatives","SOLF0:USTF0",1751573083544,4.84998668,151.92,151.87,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751573083845,5.58035895,151.91,151.87,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751573084040,6.5811,151.89,151.85,83.39724681]
["bitfinex-derivatives","SOLF0:USTF0",1751573084243,6.5811,151.89,151.85,272.61724681]
["bitfinex-derivatives","SOLF0:USTF0",1751573084749,6.5811,151.89,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751573085351,6.5811,151.89,151.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751573085953,6.5802,151.91,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751573086250,5.58395359,151.9,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751573086445,4.84998668,151.92,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751573086646,6.5805,151.9,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751573087550,6.5805,151.9,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751573089553,6.5805,151.9,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751573097161,6.5805,151.9,151.87,195.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751573097657,6.5809,151.89,151.87,195.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751573098262,6.5807,151.9,151.87,195.8215]
["bitfinex-derivatives","SOLF0:USTF0",1751573099158,6.5807,151.9,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751573100160,6.5802,151.91,151.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751573100361,5.5625975,151.9,151.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751573100754,6.5802,151.91,151.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751573100955,6.5802,151.91,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751573101762,9.68573367,151.91,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751573102862,9.68573367,151.91,151.89,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751573106163,9.68573367,151.91,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751573106364,6.5806,151.9,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751573109170,6.5809,151.89,151.87,9.68703367]
["bitfinex-derivatives","SOLF0:USTF0",1751573109361,6.5809,151.89,151.87,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751573109562,6.5809,151.89,151.87,195.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751573109962,9.68643367,151.89,151.87,195.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751573111663,9.68623367,151.9,151.87,198.78703367]
["bitfinex-derivatives","SOLF0:USTF0",1751573111963,3.10553367,151.92,151.88,3.10553367]
["bitfinex-derivatives","SOLF0:USTF0",1751573112165,5.56674666,151.91,151.89,3.10553367]
["bitfinex-derivatives","SOLF0:USTF0",1751573112359,6.5802,151.91,151.89,9.68613367]
["bitfinex-derivatives","SOLF0:USTF0",1751573112662,6.5802,151.91,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751573112963,6.5802,151.91,151.89,9.68613367]
["bitfinex-derivatives","SOLF0:USTF0",1751573113465,6.5802,151.91,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751573114571,6.5797,151.92,151.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751573114760,6.5797,151.92,151.9,9.68603367]
["bitfinex-derivatives","SOLF0:USTF0",1751573114963,11.5172329,151.95,151.91,3.10553367]
["bitfinex-derivatives","SOLF0:USTF0",1751573115263,6.5792,151.93,151.91,3.10553367]
["bitfinex-derivatives","SOLF0:USTF0",1751573115465,3.10553367,151.96,151.92,3.10553367]
["bitfinex-derivatives","SOLF0:USTF0",1751573115660,5.2724503,151.97,151.94,3.10553367]
["bitfinex-derivatives","SOLF0:USTF0",1751573115865,5.2724503,151.97,151.9,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751573115866,5.55694754,151.96,151.92,4.84830218]
["bitfinex-derivatives","SOLF0:USTF0",1751573116067,12.13544754,151.95,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751573116270,5.55694754,151.94,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751573117174,47.0929,151.98,151.92,4.84830218]
["bitfinex-derivatives","SOLF0:USTF0",1751573117472,5.55517954,151.97,151.92,4.84830218]
["bitfinex-derivatives","SOLF0:USTF0",1751573117677,5.55517954,151.96,151.92,4.84830218]
["bitfinex-derivatives","SOLF0:USTF0",1751573117870,2.3129,151.98,151.92,4.84830218]
["bitfinex-derivatives","SOLF0:USTF0",1751573118066,5.55524413,151.97,151.92,4.84830218]
["bitfinex-derivatives","SOLF0:USTF0",1751573118369,2.3129,151.98,151.92,4.84830218]
["bitfinex-derivatives","SOLF0:USTF0",1751573118573,5.55442167,151.97,151.92,7.20990218]
["bitfinex-derivatives","SOLF0:USTF0",1751573118776,13.26189949,152.0,151.92,7.20990218]
["bitfinex-derivatives","SOLF0:USTF0",1751573119072,6.5774,151.98,151.94,4.84830218]
["bitfinex-derivatives","SOLF0:USTF0",1751573119274,5.55420068,151.97,151.94,194.10830218]
["bitfinex-derivatives","SOLF0:USTF0",1751573119468,6.5774,151.98,151.94,194.10830218]
["bitfinex-derivatives","SOLF0:USTF0",1751573119665,5.57597821,151.97,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751573119868,6.5774,151.98,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751573120072,5.57597879,151.97,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751573120272,6.5774,151.98,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751573120669,6.5774,151.98,151.94,194.10830218]
["bitfinex-derivatives","SOLF0:USTF0",1751573120670,6.5774,151.98,151.96,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751573121673,6.5774,151.98,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751573121869,6.5774,151.98,151.94,194.10830218]
["bitfinex-derivatives","SOLF0:USTF0",1751573122876,6.5767,151.99,151.94,194.10830218]
["bitfinex-derivatives","SOLF0:USTF0",1751573123278,50.92329731,152.02,151.96,4.84830218]
["bitfinex-derivatives","SOLF0:USTF0",1751573123477,5.58456849,152.01,151.96,4.84830218]
["bitfinex-derivatives","SOLF0:USTF0",1751573123665,5.58456849,152.0,151.96,4.84830218]
["bitfinex-derivatives","SOLF0:USTF0",1751573123871,5.58456849,151.99,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751573124177,50.92329731,152.02,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751573124376,6.5764,152.0,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751573124579,5.58740178,151.99,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751573124778,6.5764,152.0,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751573124978,5.58740178,151.99,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751573125284,6.5764,152.0,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751573125474,5.58612407,151.99,151.98,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751573125777,6.5764,152.0,151.98,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751573126079,6.5759,152.01,151.98,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751573126476,6.5754,152.02,151.96,49.64830218]
["bitfinex-derivatives","SOLF0:USTF0",1751573126676,50.94329731,152.06,151.98,4.84830218]
["bitfinex-derivatives","SOLF0:USTF0",1751573126980,4.84830218,152.03,151.98,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751573127178,6.14329731,152.06,151.98,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751573127379,4.84830218,152.04,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751573127575,5.58297779,152.03,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751573127883,4.84830218,152.04,151.98,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751573128081,5.58013033,152.03,151.98,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751573128278,4.84830218,152.04,151.98,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751573128480,5.60033814,152.03,151.98,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751573128680,4.84830218,152.04,151.98,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751573128882,5.60033814,152.03,151.98,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751573129083,6.5759,152.01,151.98,195.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751573130977,6.5754,152.02,151.99,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751573132690,6.575,152.03,152.0,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751573133784,6.5753,152.02,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751573134485,4.84830218,152.04,151.98,195.8368]
["bitfinex-derivatives","SOLF0:USTF0",1751573134688,4.84830218,152.02,151.98,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751573135083,6.5762,152.0,151.98,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751573135487,6.5762,152.0,151.97,195.8771]
["bitfinex-derivatives","SOLF0:USTF0",1751573137894,6.5762,152.0,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751573138894,6.5768,151.99,151.96,56.22600218]
["bitfinex-derivatives","SOLF0:USTF0",1751573139191,4.84830218,152.0,151.96,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751573139592,4.84830218,152.0,151.94,194.06830218]
["bitfinex-derivatives","SOLF0:USTF0",1751573139593,6.5776,151.97,151.94,200.72670218]
["bitfinex-derivatives","SOLF0:USTF0",1751573139892,6.5776,151.97,151.94,11.42670218]
["bitfinex-derivatives","SOLF0:USTF0",1751573140091,6.5776,151.97,151.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751573146499,6.5776,151.97,151.94,200.66680218]
["bitfinex-derivatives","SOLF0:USTF0",1751573146802,4.84830218,151.98,151.92,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751573147101,4.84830218,151.98,151.92,51.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751573147295,5.57413372,151.97,151.92,240.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751573147605,4.84830218,151.98,151.92,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751573147903,6.5789,151.94,151.92,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751573149800,6.5789,151.94,151.92,51.3595]
["bitfinex-derivatives","SOLF0:USTF0",1751573151900,2.2728,151.97,151.92,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751573152107,10.42192618,151.96,151.92,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751573152300,4.84830218,151.96,151.92,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751573152500,6.5789,151.94,151.92,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751573154309,6.5789,151.94,151.92,51.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751573154510,2.2728,151.97,151.92,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751573154807,5.55093397,151.96,151.92,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751573155008,6.5781,151.96,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751573155704,4.84830218,151.98,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751573155905,5.55232588,151.97,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751573156109,5.55232588,151.96,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751573156411,4.84830218,151.98,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751573156711,6.5782,151.96,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751573158315,5.56104408,151.95,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751573158506,6.5782,151.96,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751573158704,5.56104408,151.95,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751573158906,6.5782,151.96,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751573159106,5.56104408,151.95,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751573159306,6.5782,151.96,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751573159509,5.56248651,151.95,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751573159710,6.5782,151.96,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751573160009,5.56248651,151.95,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751573160208,6.5783,151.95,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751573160813,13.21027622,152.0,151.93,4.84830218]
["bitfinex-derivatives","SOLF0:USTF0",1751573161010,7.72643062,151.99,151.93,4.84830218]
["bitfinex-derivatives","SOLF0:USTF0",1751573161207,5.56268984,151.98,151.93,4.84830218]
["bitfinex-derivatives","SOLF0:USTF0",1751573161411,6.5781,151.96,151.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751573161605,13.21027622,152.0,151.93,4.84830218]
["bitfinex-derivatives","SOLF0:USTF0",1751573161912,4.84830218,151.98,151.92,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751573162108,6.5782,151.96,151.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751573166110,6.5783,151.95,151.93,9.68206646]
["bitfinex-derivatives","SOLF0:USTF0",1751573166306,3.10306646,151.95,151.91,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751573166612,3.10306646,151.95,151.91,192.36306646]
["bitfinex-derivatives","SOLF0:USTF0",1751573167615,6.5789,151.94,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751573169020,3.10306646,151.96,151.93,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751573169320,5.56637203,151.95,151.93,9.68216646]
["bitfinex-derivatives","SOLF0:USTF0",1751573169620,6.5783,151.95,151.93,9.68216646]
["bitfinex-derivatives","SOLF0:USTF0",1751573172720,6.5781,151.96,151.94,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751573172917,3.10306646,151.98,151.94,3.10306646]
["bitfinex-derivatives","SOLF0:USTF0",1751573173117,5.56628729,151.97,151.94,3.10306646]
["bitfinex-derivatives","SOLF0:USTF0",1751573173318,3.10306646,151.98,151.94,3.10306646]
["bitfinex-derivatives","SOLF0:USTF0",1751573173517,12.14470942,151.97,151.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751573173811,6.5777,151.97,151.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751573174016,6.5779,151.96,151.94,9.68156646]
["bitfinex-derivatives","SOLF0:USTF0",1751573175019,6.5779,151.96,151.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751573180127,3.10306646,151.98,151.94,3.10306646]
["bitfinex-derivatives","SOLF0:USTF0",1751573180327,5.57638472,151.97,151.95,3.10306646]
["bitfinex-derivatives","SOLF0:USTF0",1751573180522,3.10306646,151.98,151.95,3.10306646]
["bitfinex-derivatives","SOLF0:USTF0",1751573180722,5.57724307,151.97,151.96,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751573180928,5.57724307,151.97,151.96,9.68096646]
["bitfinex-derivatives","SOLF0:USTF0",1751573181129,11.4580405,152.01,151.96,3.10306646]
["bitfinex-derivatives","SOLF0:USTF0",1751573181322,5.57653611,152.0,151.97,3.10306646]
["bitfinex-derivatives","SOLF0:USTF0",1751573181527,5.57653611,151.99,151.97,9.68016646]
["bitfinex-derivatives","SOLF0:USTF0",1751573181728,5.57653611,151.98,151.97,9.68016646]
["bitfinex-derivatives","SOLF0:USTF0",1751573182124,6.5763,152.0,151.97,9.68016646]
["bitfinex-derivatives","SOLF0:USTF0",1751573182324,5.5765922,151.99,151.97,9.68016646]
["bitfinex-derivatives","SOLF0:USTF0",1751573182523,5.57778134,151.98,151.97,9.68016646]
["bitfinex-derivatives","SOLF0:USTF0",1751573183829,5.57778134,151.98,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751573185234,6.5763,152.0,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751573185523,5.59339596,151.99,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751573185727,6.5763,152.0,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751573185930,5.59339596,151.99,151.98,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751573189730,6.11367404,152.04,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1751573189925,2.16764727,152.03,151.98,4.84570493]
["bitfinex-derivatives","SOLF0:USTF0",1751573190132,6.5755,152.02,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751573190633,6.5757,152.01,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751573198830,6.5755,152.02,152.0,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751573201638,5.57131638,152.01,152.0,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751573207244,5.57131638,152.01,152.0,9.67683309]
["bitfinex-derivatives","SOLF0:USTF0",1751573213651,5.57131638,152.01,152.0,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751573219447,5.57131638,152.01,152.0,9.67683309]
["bitfinex-derivatives","SOLF0:USTF0",1751573221658,5.57131638,152.01,152.0,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751573221954,6.5755,152.02,152.0,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751573222154,5.58054511,152.01,152.0,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751573222457,5.58054511,152.01,152.0,9.67683309]
["bitfinex-derivatives","SOLF0:USTF0",1751573230469,5.58054511,152.01,152.0,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573230968,5.58054511,152.01,152.0,9.67683309]
["bitfinex-derivatives","SOLF0:USTF0",1751573239374,17.01360342,152.01,151.98,47.80073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573239565,5.58054511,152.0,151.98,47.80073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573239767,5.58054511,151.99,151.98,47.80073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573239965,5.58054511,151.99,151.98,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573240673,5.58054511,151.99,151.98,51.277]
["bitfinex-derivatives","SOLF0:USTF0",1751573242670,5.58054511,151.99,151.98,54.37773309]
["bitfinex-derivatives","SOLF0:USTF0",1751573246380,5.58054511,151.99,151.98,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573246578,12.15714511,151.99,151.98,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573246978,5.58054511,151.99,151.98,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573247171,5.58054511,151.99,151.98,51.277]
["bitfinex-derivatives","SOLF0:USTF0",1751573249882,5.5804212,151.99,151.98,51.277]
["bitfinex-derivatives","SOLF0:USTF0",1751573251877,5.5804212,151.99,151.98,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751573252985,5.5804212,151.99,151.98,9.67773309]
["bitfinex-derivatives","SOLF0:USTF0",1751573253283,5.5804212,151.99,151.98,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573254085,5.5804212,151.99,151.97,9.67803309]
["bitfinex-derivatives","SOLF0:USTF0",1751573254290,5.5804212,151.98,151.97,9.67803309]
["bitfinex-derivatives","SOLF0:USTF0",1751573255280,6.5764,152.0,151.97,9.67803309]
["bitfinex-derivatives","SOLF0:USTF0",1751573255584,12.15581206,151.99,151.97,9.67803309]
["bitfinex-derivatives","SOLF0:USTF0",1751573255883,5.57921206,151.98,151.97,9.67803309]
["bitfinex-derivatives","SOLF0:USTF0",1751573268189,6.15495799,152.02,151.99,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751573268394,8.20661065,152.04,151.99,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751573268395,10.48405432,152.03,152.01,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573268594,8.7539224,152.02,152.0,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573268895,6.15495799,152.03,151.99,195.4565]
["bitfinex-derivatives","SOLF0:USTF0",1751573269195,2.1782224,152.02,152.0,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573269494,6.15495799,152.03,152.0,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573269694,2.17837375,152.02,152.0,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573269894,6.15495799,152.03,152.0,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573270096,2.17837375,152.02,152.0,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573270296,6.15495799,152.03,152.0,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573270497,2.17841255,152.02,152.0,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573270697,9.25569108,152.03,151.99,191.98073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573270891,12.6632686,152.02,151.99,191.98073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573271088,2.17853277,152.01,151.99,191.98073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573271298,9.25569108,152.02,151.99,191.98073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573271493,2.17861096,152.01,151.99,191.98073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573271798,6.5761,152.0,151.99,191.98073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573272498,6.5761,152.0,151.99,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573275000,6.5765,152.0,151.99,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573280300,12.13353715,152.0,151.99,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573282602,12.13353715,152.0,151.98,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573282801,5.55703715,151.99,151.98,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573283102,12.13363715,151.99,151.98,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573284811,5.55703715,151.99,151.98,9.67773309]
["bitfinex-derivatives","SOLF0:USTF0",1751573286910,5.55703715,151.99,151.98,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573287813,5.55703715,151.99,151.95,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751573288107,5.55703715,151.98,151.96,191.94073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573288312,12.13473715,151.97,151.95,236.62073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573288504,5.55873718,151.96,151.95,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751573288709,8.65947027,151.96,151.95,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751573288910,12.13663718,151.96,151.95,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751573289810,5.55873718,151.96,151.95,47.78073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573290308,5.55873718,151.96,151.95,54.35903309]
["bitfinex-derivatives","SOLF0:USTF0",1751573291411,5.55873718,151.96,151.95,47.78073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573292212,12.13663718,151.96,151.95,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751573292608,15.23737027,151.96,151.95,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751573293815,6.5783,151.95,151.93,198.51963309]
["bitfinex-derivatives","SOLF0:USTF0",1751573294011,5.55873718,151.94,151.93,198.51963309]
["bitfinex-derivatives","SOLF0:USTF0",1751573295317,5.55873718,151.94,151.93,9.67963309]
["bitfinex-derivatives","SOLF0:USTF0",1751573295510,5.55873718,151.94,151.93,198.51963309]
["bitfinex-derivatives","SOLF0:USTF0",1751573296210,6.5783,151.95,151.93,198.51963309]
["bitfinex-derivatives","SOLF0:USTF0",1751573298219,6.5783,151.95,151.94,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573298518,12.10936903,151.95,151.94,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573298920,12.10936903,151.95,151.93,198.51963309]
["bitfinex-derivatives","SOLF0:USTF0",1751573299118,6.5783,151.95,151.93,198.51963309]
["bitfinex-derivatives","SOLF0:USTF0",1751573301021,6.5783,151.95,151.94,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573301520,6.5783,151.95,151.93,198.51963309]
["bitfinex-derivatives","SOLF0:USTF0",1751573302125,6.5783,151.95,151.94,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751573303322,6.5781,151.96,151.94,195.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751573304909,6.5781,151.96,151.94,198.55933309]
["bitfinex-derivatives","SOLF0:USTF0",1751573305621,6.5781,151.96,151.94,195.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751573305918,6.5783,151.95,151.94,191.98073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573310225,6.578,151.96,151.94,198.55943309]
["bitfinex-derivatives","SOLF0:USTF0",1751573314833,6.5783,151.95,151.94,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751573318929,12.10695806,151.95,151.94,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751573319634,6.5792,151.93,151.92,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751573320033,6.5792,151.93,151.91,9.68063309]
["bitfinex-derivatives","SOLF0:USTF0",1751573320435,6.5796,151.92,151.91,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751573321037,6.5796,151.92,151.9,54.36103309]
["bitfinex-derivatives","SOLF0:USTF0",1751573321237,6.5796,151.92,151.91,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751573322342,6.5793,151.93,151.91,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1751573322738,6.5796,151.92,151.91,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751573323036,3.10073309,151.94,151.91,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751573323235,3.10073309,151.94,151.9,47.78073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573323439,3.10073309,151.94,151.91,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1751573324046,6.5794,151.93,151.91,195.4599]
["bitfinex-derivatives","SOLF0:USTF0",1751573324340,3.10073309,151.95,151.91,198.56063309]
["bitfinex-derivatives","SOLF0:USTF0",1751573324540,5.51732738,151.94,151.91,198.56063309]
["bitfinex-derivatives","SOLF0:USTF0",1751573324743,6.5788,151.94,151.91,198.56063309]
["bitfinex-derivatives","SOLF0:USTF0",1751573327237,6.5788,151.94,151.91,9.68063309]
["bitfinex-derivatives","SOLF0:USTF0",1751573327445,6.5788,151.94,151.91,198.56063309]
["bitfinex-derivatives","SOLF0:USTF0",1751573328242,6.5788,151.94,151.91,195.4599]
["bitfinex-derivatives","SOLF0:USTF0",1751573328445,3.10073309,151.95,151.91,191.98073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573328636,8.6199103,151.94,151.91,191.98073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573328834,3.10073309,151.94,151.91,191.98073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573329244,5.52014543,151.93,151.91,198.56043309]
["bitfinex-derivatives","SOLF0:USTF0",1751573329442,6.5789,151.94,151.91,198.56043309]
["bitfinex-derivatives","SOLF0:USTF0",1751573329644,5.52014543,151.93,151.91,198.56043309]
["bitfinex-derivatives","SOLF0:USTF0",1751573329847,6.5789,151.94,151.91,198.56043309]
["bitfinex-derivatives","SOLF0:USTF0",1751573330045,5.52014543,151.93,151.92,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751573331445,5.52014543,151.93,151.92,9.68033309]
["bitfinex-derivatives","SOLF0:USTF0",1751573333647,3.10073309,151.96,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751573333848,5.53019271,151.95,151.93,9.67963309]
["bitfinex-derivatives","SOLF0:USTF0",1751573334049,5.53019271,151.94,151.93,9.67963309]
["bitfinex-derivatives","SOLF0:USTF0",1751573345358,5.53019271,151.94,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751573345554,5.53019271,151.94,151.93,9.67963309]
["bitfinex-derivatives","SOLF0:USTF0",1751573346559,5.53019271,151.94,151.93,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573347661,5.53019271,151.94,151.93,9.67983309]
["bitfinex-derivatives","SOLF0:USTF0",1751573352364,5.54118444,151.94,151.93,9.67983309]
["bitfinex-derivatives","SOLF0:USTF0",1751573353864,6.15716514,151.99,151.93,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573354065,6.15716514,151.99,151.9,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751573354066,53.93789823,152.01,151.97,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573354870,7.52543309,152.0,151.97,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573355069,6.5768,151.99,151.97,9.67783309]
["bitfinex-derivatives","SOLF0:USTF0",1751573355568,6.5768,151.99,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751573355763,6.5768,151.99,151.97,9.67783309]
["bitfinex-derivatives","SOLF0:USTF0",1751573357171,6.15716514,152.01,151.98,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573357471,6.15716514,152.02,152.0,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573357668,14.90674641,152.03,152.01,9.67643309]
["bitfinex-derivatives","SOLF0:USTF0",1751573357877,6.15716514,152.03,152.01,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573358172,10.41551364,152.04,152.01,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573358370,8.75495318,152.03,152.01,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573358572,6.5752,152.03,152.01,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573359265,8.75325693,152.03,152.01,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573360574,6.5753,152.02,152.01,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573364876,6.5751,152.03,152.01,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573365874,5.52335126,152.02,152.01,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573366377,12.09865126,152.02,152.01,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573367570,5.52335126,152.02,152.01,9.67643309]
["bitfinex-derivatives","SOLF0:USTF0",1751573369178,6.5747,152.04,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751573369481,6.5747,152.04,152.03,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573369681,6.5742,152.05,152.03,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573369878,6.15716514,152.08,152.04,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573370079,5.51907433,152.07,152.06,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573370274,5.51907433,152.07,152.05,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573370474,5.51907433,152.06,152.05,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573371081,7.46142875,152.09,152.05,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573371285,5.5141443,152.08,152.05,9.67443309]
["bitfinex-derivatives","SOLF0:USTF0",1751573371483,5.5141443,152.07,152.06,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573371980,2.185,152.09,152.06,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573372186,2.185,152.09,152.07,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573372676,8.7575,152.09,152.07,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573373085,6.572,152.1,152.08,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573373277,8.17338419,152.14,152.05,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573373481,5.53408913,152.13,152.08,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573373682,6.5722,152.1,152.08,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573374282,6.5718,152.11,152.08,9.67313309]
["bitfinex-derivatives","SOLF0:USTF0",1751573374493,3.10073309,152.12,152.08,9.67313309]
["bitfinex-derivatives","SOLF0:USTF0",1751573374786,6.5718,152.1,152.08,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573375081,3.10073309,152.09,152.05,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573375288,9.67313309,152.09,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751573375484,9.67313309,152.09,152.06,9.67413309]
["bitfinex-derivatives","SOLF0:USTF0",1751573375684,9.67313309,152.09,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751573376081,6.5728,152.08,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751573376385,6.5728,152.08,152.05,54.29453309]
["bitfinex-derivatives","SOLF0:USTF0",1751573376587,2.17690138,152.13,152.05,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573376788,3.10073309,152.08,152.06,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573376988,6.573,152.08,152.06,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573378687,6.5731,152.07,152.06,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573380089,6.5731,152.07,152.05,51.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751573380386,6.5731,152.07,152.05,47.72073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573381588,6.5731,152.07,152.05,54.29463309]
["bitfinex-derivatives","SOLF0:USTF0",1751573382492,9.67363309,152.08,152.06,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751573384198,44.62,152.13,152.07,9.67383309]
["bitfinex-derivatives","SOLF0:USTF0",1751573384398,3.10073309,152.11,152.07,9.67383309]
["bitfinex-derivatives","SOLF0:USTF0",1751573385001,3.10073309,152.1,152.07,9.67383309]
["bitfinex-derivatives","SOLF0:USTF0",1751573386002,3.10073309,152.1,152.07,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573386196,3.10073309,152.09,152.06,9.67413309]
["bitfinex-derivatives","SOLF0:USTF0",1751573386397,3.10073309,152.09,152.06,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573386798,3.10073309,152.08,152.05,54.29453309]
["bitfinex-derivatives","SOLF0:USTF0",1751573387602,6.5731,152.07,152.05,54.29453309]
["bitfinex-derivatives","SOLF0:USTF0",1751573389201,3.10073309,152.08,152.05,54.29453309]
["bitfinex-derivatives","SOLF0:USTF0",1751573389202,6.5728,152.08,152.05,54.29453309]
["bitfinex-derivatives","SOLF0:USTF0",1751573389605,6.5728,152.08,152.06,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573389805,3.10073309,152.11,152.07,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573390108,3.10073309,152.1,152.07,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573391216,6.5723,152.09,152.07,9.67353309]
["bitfinex-derivatives","SOLF0:USTF0",1751573391510,6.5723,152.09,152.07,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573392310,6.5723,152.09,152.07,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751573396717,6.5727,152.08,152.06,9.67403309]
["bitfinex-derivatives","SOLF0:USTF0",1751573396915,3.10073309,152.09,152.06,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573397218,6.5731,152.08,152.05,54.29443309]
["bitfinex-derivatives","SOLF0:USTF0",1751573397518,3.10073309,152.09,152.05,47.72073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573398319,6.5733,152.07,152.05,51.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751573399115,6.5733,152.07,152.05,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573399617,6.5733,152.07,152.05,51.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751573399820,6.5733,152.07,152.05,54.29443309]
["bitfinex-derivatives","SOLF0:USTF0",1751573401720,6.5733,152.07,152.05,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573402111,6.5735,152.06,152.05,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573402524,6.5732,152.07,152.05,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573402821,3.10073309,152.08,152.05,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573403221,5.55647049,152.07,152.05,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573403422,3.10073309,152.08,152.05,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573403617,5.55685174,152.07,152.05,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573403816,3.10073309,152.08,152.05,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573404013,5.55685174,152.07,152.05,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573404218,3.10073309,152.08,152.05,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573404418,12.13119055,152.07,152.05,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573404718,6.5735,152.07,152.05,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573405327,6.5735,152.06,152.05,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573407123,12.121942,152.06,152.05,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573409626,12.121942,152.06,152.04,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573409827,6.5739,152.05,152.04,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573410731,6.5744,152.04,152.02,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751573410918,3.10073309,152.08,152.03,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573411122,5.54986334,152.07,152.04,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573411327,6.5739,152.05,152.04,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573411923,6.5736,152.06,152.04,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573412225,5.55455927,152.05,152.04,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573415129,12.12855927,152.05,152.04,9.67513309]
["bitfinex-derivatives","SOLF0:USTF0",1751573415329,12.12855927,152.05,152.04,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573415529,5.55455927,152.05,152.04,9.67513309]
["bitfinex-derivatives","SOLF0:USTF0",1751573419323,5.55455927,152.05,152.02,47.72073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573419525,5.55455927,152.04,152.02,47.72073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573419732,5.55455927,152.03,152.02,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573420023,5.55455927,152.03,152.02,47.72073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573420533,5.55455927,152.03,152.02,54.29593309]
["bitfinex-derivatives","SOLF0:USTF0",1751573422237,6.5742,152.05,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751573422428,6.5742,152.05,152.04,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573422633,5.55985573,152.05,152.04,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573423228,12.13375573,152.05,152.04,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573424230,6.5739,152.05,152.04,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573424429,12.10415992,152.05,152.04,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573425834,5.53025992,152.05,152.04,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573426032,5.53025992,152.05,152.03,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751573426338,6.5738,152.06,152.03,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573426535,5.53023939,152.05,152.04,9.67513309]
["bitfinex-derivatives","SOLF0:USTF0",1751573427637,5.53023939,152.05,152.04,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573430136,5.53023939,152.05,152.04,9.67513309]
["bitfinex-derivatives","SOLF0:USTF0",1751573430337,6.1488333,152.09,152.02,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573430534,5.53483107,152.08,152.06,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573430735,5.53483107,152.08,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751573430736,5.53483107,152.07,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1751573430936,5.53483107,152.07,152.05,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573431139,5.53483107,152.06,152.05,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573431639,3.10073309,152.07,152.04,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573431840,5.5352426,152.06,152.04,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573432041,2.19241386,152.08,152.05,9.67443309]
["bitfinex-derivatives","SOLF0:USTF0",1751573432243,5.53518548,152.07,152.05,9.67443309]
["bitfinex-derivatives","SOLF0:USTF0",1751573432442,5.53518548,152.06,152.05,9.67443309]
["bitfinex-derivatives","SOLF0:USTF0",1751573438349,11.30734374,152.11,152.05,9.67443309]
["bitfinex-derivatives","SOLF0:USTF0",1751573438350,6.14976564,152.11,152.05,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573438553,6.14976564,152.11,152.1,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573438849,6.14976564,152.13,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751573439041,18.71504983,152.14,152.12,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573439243,12.14474983,152.14,152.12,3.10073309]
["bitfinex-derivatives","SOLF0:USTF0",1751573439439,5.99498419,152.14,152.12,9.67143309]
["bitfinex-derivatives","SOLF0:USTF0",1751573439845,5.99498419,152.14,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751573440551,12.56528419,152.14,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751573442147,5.99498419,152.14,152.13,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751573445348,5.99498419,152.14,152.12,4.83696732]
["bitfinex-derivatives","SOLF0:USTF0",1751573445546,12.56508419,152.14,152.1,4.83696732]
["bitfinex-derivatives","SOLF0:USTF0",1751573446353,12.56508419,152.14,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751573446545,5.99498419,152.14,152.1,4.83696732]
["bitfinex-derivatives","SOLF0:USTF0",1751573447752,5.99498419,152.14,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751573449857,12.56518419,152.14,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751573450155,5.99498419,152.14,152.13,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751573450452,11.51265675,152.14,152.13,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751573455862,11.51265675,152.14,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751573456062,5.99498419,152.14,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751573457257,5.99498419,152.14,152.13,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751573457464,5.99498419,152.14,152.07,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1751573457661,5.51920434,152.13,152.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573457864,6.5707,152.13,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751573458661,6.5709,152.12,152.1,51.1917]
["bitfinex-derivatives","SOLF0:USTF0",1751573458862,5.99498419,152.14,152.1,51.1917]
["bitfinex-derivatives","SOLF0:USTF0",1751573459059,5.51921704,152.13,152.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573459258,5.99498419,152.14,152.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573459458,12.08988008,152.13,152.11,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751573459664,6.5707,152.13,152.11,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751573459964,6.5712,152.12,152.1,51.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751573460159,10.83195151,152.14,152.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573460361,6.5713,152.12,152.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573460561,10.83195151,152.14,152.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573460762,5.51985412,152.13,152.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573460956,5.51985412,152.12,152.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573461160,10.83195151,152.14,152.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573461361,5.52021453,152.13,152.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573461561,5.52021453,152.12,152.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573461756,3.09677189,152.13,152.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573461960,5.52011751,152.12,152.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573462164,3.09677189,152.13,152.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573462366,5.52048366,152.12,152.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573462666,6.5714,152.11,152.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573463263,12.09218387,152.11,152.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573463465,6.5714,152.11,152.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573464160,12.09243116,152.11,152.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573465566,12.09243116,152.11,152.09,9.66897189]
["bitfinex-derivatives","SOLF0:USTF0",1751573465963,6.5714,152.11,152.09,9.66897189]
["bitfinex-derivatives","SOLF0:USTF0",1751573466761,6.5718,152.1,152.08,9.66927189]
["bitfinex-derivatives","SOLF0:USTF0",1751573467458,6.5716,152.11,152.08,9.66927189]
["bitfinex-derivatives","SOLF0:USTF0",1751573468265,6.5716,152.11,152.09,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751573468666,6.571,152.12,152.09,3.09677189]
["bitfinex-derivatives","SOLF0:USTF0",1751573469269,6.571,152.12,152.09,9.66877189]
["bitfinex-derivatives","SOLF0:USTF0",1751573469963,9.09175608,152.14,152.1,3.09677189]
["bitfinex-derivatives","SOLF0:USTF0",1751573470158,5.51291646,152.13,152.1,3.09677189]
["bitfinex-derivatives","SOLF0:USTF0",1751573470361,5.51291646,152.12,152.1,9.66827189]
["bitfinex-derivatives","SOLF0:USTF0",1751573470562,6.5707,152.13,152.1,9.66827189]
["bitfinex-derivatives","SOLF0:USTF0",1751573470768,5.51375913,152.12,152.1,9.66827189]
["bitfinex-derivatives","SOLF0:USTF0",1751573470966,6.5707,152.13,152.1,9.66827189]
["bitfinex-derivatives","SOLF0:USTF0",1751573471268,5.51375913,152.12,152.1,9.66827189]
["bitfinex-derivatives","SOLF0:USTF0",1751573471465,6.5707,152.13,152.1,9.66827189]
["bitfinex-derivatives","SOLF0:USTF0",1751573471672,5.51477185,152.12,152.1,9.66827189]
["bitfinex-derivatives","SOLF0:USTF0",1751573471870,6.5707,152.13,152.1,9.66827189]
["bitfinex-derivatives","SOLF0:USTF0",1751573472070,5.51477185,152.12,152.1,9.66827189]
["bitfinex-derivatives","SOLF0:USTF0",1751573472272,6.5707,152.13,152.1,9.66827189]
["bitfinex-derivatives","SOLF0:USTF0",1751573472472,5.51588654,152.12,152.11,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751573472970,5.51588654,152.12,152.11,9.66817189]
["bitfinex-derivatives","SOLF0:USTF0",1751573473373,12.08678654,152.12,152.11,3.09677189]
["bitfinex-derivatives","SOLF0:USTF0",1751573474972,5.51588654,152.12,152.06,46.9394]
["bitfinex-derivatives","SOLF0:USTF0",1751573475170,5.51588654,152.11,152.09,3.09677189]
["bitfinex-derivatives","SOLF0:USTF0",1751573475370,3.09677189,152.13,152.09,3.09677189]
["bitfinex-derivatives","SOLF0:USTF0",1751573475571,6.5716,152.11,152.09,9.66897189]
["bitfinex-derivatives","SOLF0:USTF0",1751573477668,6.5716,152.11,152.1,3.09677189]
["bitfinex-derivatives","SOLF0:USTF0",1751573477869,12.09834262,152.11,152.1,3.09677189]
["bitfinex-derivatives","SOLF0:USTF0",1751573482283,5.52674262,152.11,152.1,9.66816923]
["bitfinex-derivatives","SOLF0:USTF0",1751573485584,5.52674262,152.11,152.1,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751573486383,12.09814262,152.11,152.09,9.66846923]
["bitfinex-derivatives","SOLF0:USTF0",1751573486583,5.52674262,152.1,152.08,3.09636923]
["bitfinex-derivatives","SOLF0:USTF0",1751573486783,9.22100962,152.13,152.08,3.09636923]
["bitfinex-derivatives","SOLF0:USTF0",1751573486978,6.5717,152.11,152.08,9.66866923]
["bitfinex-derivatives","SOLF0:USTF0",1751573487178,5.54020829,152.1,152.08,9.66866923]
["bitfinex-derivatives","SOLF0:USTF0",1751573487378,6.5717,152.11,152.08,9.66866923]
["bitfinex-derivatives","SOLF0:USTF0",1751573487578,5.54031912,152.1,152.08,9.66866923]
["bitfinex-derivatives","SOLF0:USTF0",1751573487778,6.5717,152.11,152.08,9.66866923]
["bitfinex-derivatives","SOLF0:USTF0",1751573488078,5.54031912,152.1,152.08,9.66866923]
["bitfinex-derivatives","SOLF0:USTF0",1751573488278,6.5717,152.11,152.08,9.66866923]
["bitfinex-derivatives","SOLF0:USTF0",1751573488576,5.54040276,152.1,152.08,9.66866923]
["bitfinex-derivatives","SOLF0:USTF0",1751573488779,6.5717,152.11,152.08,9.66866923]
["bitfinex-derivatives","SOLF0:USTF0",1751573489084,5.54044748,152.1,152.09,3.0968709]
["bitfinex-derivatives","SOLF0:USTF0",1751573489781,5.54044748,152.1,152.09,9.6690709]
["bitfinex-derivatives","SOLF0:USTF0",1751573497094,6.5707,152.13,152.11,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751573497294,5.54192851,152.12,152.11,9.6681709]
["bitfinex-derivatives","SOLF0:USTF0",1751573498991,12.11282851,152.12,152.11,3.0968709]
["bitfinex-derivatives","SOLF0:USTF0",1751573501398,12.11282851,152.12,152.1,9.6683709]
["bitfinex-derivatives","SOLF0:USTF0",1751573501592,5.54192851,152.11,152.1,9.6683709]
["bitfinex-derivatives","SOLF0:USTF0",1751573516304,5.54192851,152.11,152.1,9.66717247]
["bitfinex-derivatives","SOLF0:USTF0",1751573521707,5.54192851,152.11,152.1,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573521912,5.54192851,152.11,152.1,191.71650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573522816,5.54192851,152.11,152.1,198.28830135]
["bitfinex-derivatives","SOLF0:USTF0",1751573523416,5.54192851,152.11,152.1,9.66830135]
["bitfinex-derivatives","SOLF0:USTF0",1751573523618,5.54192851,152.11,152.1,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751573524215,5.54192851,152.11,152.1,9.66830135]
["bitfinex-derivatives","SOLF0:USTF0",1751573526211,5.54192851,152.11,152.1,198.28830135]
["bitfinex-derivatives","SOLF0:USTF0",1751573527807,5.54192851,152.11,152.1,195.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751573528007,5.54192851,152.11,152.1,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751573528217,5.54192851,152.11,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1751573528419,5.54192851,152.1,152.09,198.28850135]
["bitfinex-derivatives","SOLF0:USTF0",1751573539825,5.54192851,152.1,152.09,195.192]
["bitfinex-derivatives","SOLF0:USTF0",1751573540122,5.54192851,152.1,152.09,198.28850135]
["bitfinex-derivatives","SOLF0:USTF0",1751573554931,6.12464039,152.13,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751573555124,5.99498419,152.14,152.12,191.71650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573555325,5.99498419,152.14,152.13,47.71650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573556533,5.99498419,152.14,152.13,54.28700135]
["bitfinex-derivatives","SOLF0:USTF0",1751573561132,6.12464039,152.18,152.13,47.71650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573561331,4.40378172,152.18,152.17,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573561536,6.12464039,152.19,152.17,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573562137,6.5683,152.18,152.17,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573563140,12.69284039,152.19,152.17,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573563335,12.69284039,152.19,152.16,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751573563336,12.69284039,152.19,152.18,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573563534,17.09490333,152.19,152.18,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573564041,17.09490333,152.19,152.17,9.66510135]
["bitfinex-derivatives","SOLF0:USTF0",1751573564244,12.69284039,152.19,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751573564440,12.69284039,152.19,152.17,9.66510135]
["bitfinex-derivatives","SOLF0:USTF0",1751573565345,6.5682,152.19,152.17,9.66510135]
["bitfinex-derivatives","SOLF0:USTF0",1751573565534,6.5682,152.19,152.17,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573567046,5.52243537,152.18,152.17,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573569046,5.52243537,152.18,152.17,9.66530135]
["bitfinex-derivatives","SOLF0:USTF0",1751573569546,5.52243537,152.18,152.17,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573569749,12.09073537,152.18,152.17,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573573452,6.12464039,152.22,152.16,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751573573652,6.55312141,152.23,152.16,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751573573957,3.09650135,152.22,152.18,9.66450135]
["bitfinex-derivatives","SOLF0:USTF0",1751573574251,8.72731147,152.23,152.16,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751573574446,3.09650135,152.21,152.16,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751573574653,3.09650135,152.22,152.18,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573574847,3.09650135,152.22,152.16,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751573574848,8.29884039,152.23,152.2,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573575048,14.8498403,152.23,152.21,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573575249,6.12464039,152.24,152.22,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573575555,19.23950074,152.24,152.22,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573575851,6.566,152.24,152.22,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573576157,6.5662,152.23,152.22,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573576950,13.11462331,152.24,152.22,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573577354,10.98926946,152.24,152.22,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573577858,4.42336946,152.24,152.22,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573578060,13.6445112,152.25,152.22,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573578558,6.566,152.24,152.22,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573580162,3.09650135,152.25,152.22,9.66280135]
["bitfinex-derivatives","SOLF0:USTF0",1751573580163,6.5654,152.25,152.22,9.66280135]
["bitfinex-derivatives","SOLF0:USTF0",1751573580361,6.5654,152.25,152.23,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573581665,6.5657,152.24,152.23,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573582562,6.5656,152.25,152.23,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573583258,7.72150135,152.26,152.23,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573583460,12.18114141,152.26,152.23,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573583869,6.5657,152.24,152.23,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573584264,4.625,152.26,152.23,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573584464,4.625,152.26,152.24,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573584664,6.5658,152.24,152.23,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573585362,12.04610721,152.24,152.23,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573586972,12.04610721,152.24,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751573587171,6.5658,152.24,152.18,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751573587370,6.5658,152.24,152.23,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573587570,12.04512849,152.24,152.23,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573587967,12.04512849,152.24,152.18,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751573588173,6.5658,152.24,152.23,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573588473,12.05360048,152.24,152.23,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573588873,12.05360048,152.24,152.22,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573589073,6.5658,152.24,152.22,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573589976,6.5658,152.24,152.23,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573590166,12.05406222,152.24,152.23,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573590867,5.48826222,152.24,152.18,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751573591070,4.625,152.26,152.23,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573591265,5.48822341,152.25,152.18,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751573591467,12.88294039,152.29,152.23,9.66240135]
["bitfinex-derivatives","SOLF0:USTF0",1751573591667,3.09650135,152.27,152.18,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751573591862,5.48814942,152.26,152.23,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573592069,3.09650135,152.24,152.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751573592268,3.09650135,152.23,152.2,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573592469,6.5669,152.22,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751573592674,3.09650135,152.22,152.19,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573592973,5.4898848,152.21,152.19,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573593173,6.567,152.21,152.19,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573593765,5.39130135,152.22,152.18,54.52460135]
["bitfinex-derivatives","SOLF0:USTF0",1751573594376,6.5674,152.21,152.18,54.52460135]
["bitfinex-derivatives","SOLF0:USTF0",1751573594571,5.39130135,152.22,152.19,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573594872,6.5677,152.2,152.19,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573597370,6.5677,152.2,152.18,51.4283]
["bitfinex-derivatives","SOLF0:USTF0",1751573597578,6.5677,152.2,152.18,54.52480135]
["bitfinex-derivatives","SOLF0:USTF0",1751573602385,6.5677,152.2,152.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751573602681,6.5677,152.2,152.18,47.95650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573603484,6.5677,152.2,152.18,54.52480135]
["bitfinex-derivatives","SOLF0:USTF0",1751573608981,3.09650135,152.21,152.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751573609179,8.57776619,152.2,152.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751573609385,5.48126484,152.19,152.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751573609681,12.04916484,152.19,152.18,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751573614792,6.5684,152.18,152.16,9.66530135]
["bitfinex-derivatives","SOLF0:USTF0",1751573622094,6.5684,152.18,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751573622295,6.5684,152.18,152.16,9.66530135]
["bitfinex-derivatives","SOLF0:USTF0",1751573623490,3.09650135,152.19,152.15,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573623695,5.47630482,152.18,152.15,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573623894,5.47630482,152.17,152.15,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573624089,6.5686,152.18,152.15,9.66570135]
["bitfinex-derivatives","SOLF0:USTF0",1751573624289,5.47192483,152.17,152.15,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573624485,6.5686,152.18,152.15,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573624690,5.47169726,152.17,152.15,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573624894,6.5686,152.18,152.16,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751573625094,5.47169726,152.17,152.16,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751573626298,6.5686,152.18,152.16,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751573627193,6.5688,152.17,152.15,9.66590135]
["bitfinex-derivatives","SOLF0:USTF0",1751573627398,3.09650135,152.19,152.15,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573627595,5.47147508,152.18,152.15,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573627798,3.09650135,152.19,152.15,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573627999,12.04007508,152.18,152.16,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751573628200,5.4716644,152.17,152.16,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751573628396,5.4716644,152.17,152.14,47.077]
["bitfinex-derivatives","SOLF0:USTF0",1751573628592,3.09650135,152.18,152.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751573628794,8.56854113,152.17,152.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751573628991,5.47203978,152.16,152.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751573629194,5.47203978,152.15,152.14,51.4498]
["bitfinex-derivatives","SOLF0:USTF0",1751573629999,5.47203978,152.15,152.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751573631495,12.04163978,152.15,152.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751573635403,3.09650135,152.19,152.14,47.97650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573635701,5.45789029,152.18,152.15,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573635899,5.45789029,152.17,152.15,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573636099,6.5688,152.17,152.15,9.66590135]
["bitfinex-derivatives","SOLF0:USTF0",1751573636694,6.5688,152.17,152.16,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573636893,12.02769081,152.17,152.16,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573637100,12.02769081,152.17,152.15,9.66590135]
["bitfinex-derivatives","SOLF0:USTF0",1751573637300,5.45889081,152.16,152.15,9.66590135]
["bitfinex-derivatives","SOLF0:USTF0",1751573637903,12.02809081,152.16,152.14,54.54640135]
["bitfinex-derivatives","SOLF0:USTF0",1751573638099,3.09650135,152.17,152.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751573638304,5.45995381,152.16,152.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751573638510,5.45995381,152.15,152.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751573639806,5.45995381,152.15,152.14,51.4501]
["bitfinex-derivatives","SOLF0:USTF0",1751573640105,5.45995381,152.15,152.14,54.54660135]
["bitfinex-derivatives","SOLF0:USTF0",1751573640408,5.45995381,152.15,152.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751573640605,8.55645516,152.15,152.1,165.99366305]
["bitfinex-derivatives","SOLF0:USTF0",1751573640803,5.45995381,152.14,152.12,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573641106,3.09650135,152.15,152.12,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573641306,5.46318196,152.14,152.11,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573641604,3.09650135,152.15,152.11,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573641804,5.46319691,152.14,152.11,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573642004,3.09650135,152.15,152.11,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573642205,12.03251285,152.14,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751573642406,3.09650135,152.15,152.11,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573642709,5.46224099,152.14,152.12,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573643007,6.5699,152.15,152.12,9.66710135]
["bitfinex-derivatives","SOLF0:USTF0",1751573643208,5.46139638,152.14,152.12,9.66710135]
["bitfinex-derivatives","SOLF0:USTF0",1751573643401,6.5699,152.15,152.12,9.66710135]
["bitfinex-derivatives","SOLF0:USTF0",1751573643603,5.4568448,152.14,152.12,9.66710135]
["bitfinex-derivatives","SOLF0:USTF0",1751573643802,6.5699,152.15,152.12,9.66710135]
["bitfinex-derivatives","SOLF0:USTF0",1751573644003,5.4568448,152.14,152.12,9.66710135]
["bitfinex-derivatives","SOLF0:USTF0",1751573644198,6.5699,152.15,152.12,9.66710135]
["bitfinex-derivatives","SOLF0:USTF0",1751573644407,5.45618506,152.14,152.12,9.66710135]
["bitfinex-derivatives","SOLF0:USTF0",1751573644605,6.5699,152.15,152.12,9.66710135]
["bitfinex-derivatives","SOLF0:USTF0",1751573644806,5.45618506,152.14,152.12,9.66710135]
["bitfinex-derivatives","SOLF0:USTF0",1751573645106,9.66640135,152.15,152.12,9.66710135]
["bitfinex-derivatives","SOLF0:USTF0",1751573645306,5.45565193,152.14,152.12,9.66710135]
["bitfinex-derivatives","SOLF0:USTF0",1751573645501,9.66640135,152.15,152.12,9.66710135]
["bitfinex-derivatives","SOLF0:USTF0",1751573645703,5.45565193,152.14,152.12,9.66710135]
["bitfinex-derivatives","SOLF0:USTF0",1751573645902,9.66640135,152.15,152.12,9.66710135]
["bitfinex-derivatives","SOLF0:USTF0",1751573646206,5.45565193,152.14,152.12,9.66710135]
["bitfinex-derivatives","SOLF0:USTF0",1751573646406,9.66640135,152.15,152.12,9.66710135]
["bitfinex-derivatives","SOLF0:USTF0",1751573646606,5.4552369,152.14,152.12,9.66710135]
["bitfinex-derivatives","SOLF0:USTF0",1751573646904,6.5702,152.14,152.11,9.66770135]
["bitfinex-derivatives","SOLF0:USTF0",1751573647107,3.09650135,152.14,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751573647304,6.5708,152.13,152.1,47.89650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573648604,6.5708,152.13,152.11,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751573648810,9.66680135,152.14,152.1,47.89650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573649010,6.5703,152.14,152.11,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573649907,6.5703,152.14,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751573652310,6.5705,152.13,152.11,9.66770135]
["bitfinex-derivatives","SOLF0:USTF0",1751573653506,6.5702,152.14,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751573653711,6.5702,152.14,152.12,9.66740135]
["bitfinex-derivatives","SOLF0:USTF0",1751573654613,6.5702,152.14,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751573654806,6.5702,152.14,152.12,9.66740135]
["bitfinex-derivatives","SOLF0:USTF0",1751573657610,2.3828,152.17,152.13,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573657815,91.38913847,152.19,152.15,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573658113,5.44902037,152.18,152.16,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573658313,5.44902037,152.17,152.16,3.09650135]
["bitfinex-derivatives","SOLF0:USTF0",1751573659113,5.44902037,152.17,152.15,9.66580135]
["bitfinex-derivatives","SOLF0:USTF0",1751573659311,6.5686,152.18,152.15,9.66580135]
["bitfinex-derivatives","SOLF0:USTF0",1751573659511,5.44966574,152.17,152.15,9.66580135]
["bitfinex-derivatives","SOLF0:USTF0",1751573659701,6.5686,152.18,152.15,9.66580135]
["bitfinex-derivatives","SOLF0:USTF0",1751573659908,5.44506875,152.17,152.15,9.66580135]
["bitfinex-derivatives","SOLF0:USTF0",1751573660105,6.5686,152.18,152.15,9.66580135]
["bitfinex-derivatives","SOLF0:USTF0",1751573660308,12.01402092,152.17,152.15,9.66580135]
["bitfinex-derivatives","SOLF0:USTF0",1751573660619,3.09650135,152.18,152.14,198.46640135]
["bitfinex-derivatives","SOLF0:USTF0",1751573660808,8.5419866,152.17,152.14,198.46640135]
["bitfinex-derivatives","SOLF0:USTF0",1751573661012,8.5419866,152.16,152.12,9.66710135]
["bitfinex-derivatives","SOLF0:USTF0",1751573661313,5.44548525,152.15,152.12,9.66710135]
["bitfinex-derivatives","SOLF0:USTF0",1751573661510,5.44548525,152.14,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751573661710,3.09650135,152.16,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751573661910,5.44650588,152.15,152.12,9.66730135]
["bitfinex-derivatives","SOLF0:USTF0",1751573662111,5.44650588,152.14,152.12,9.66730135]
["bitfinex-derivatives","SOLF0:USTF0",1751573662307,6.5699,152.15,152.12,9.66730135]
["bitfinex-derivatives","SOLF0:USTF0",1751573662611,5.44691253,152.14,152.12,9.66730135]
["bitfinex-derivatives","SOLF0:USTF0",1751573662813,6.5699,152.15,152.12,9.66730135]
["bitfinex-derivatives","SOLF0:USTF0",1751573663014,5.44691253,152.14,152.12,9.66730135]
["bitfinex-derivatives","SOLF0:USTF0",1751573663214,6.5699,152.15,152.12,9.66730135]
["bitfinex-derivatives","SOLF0:USTF0",1751573663418,5.44738257,152.14,152.12,9.66730135]
["bitfinex-derivatives","SOLF0:USTF0",1751573663718,6.5699,152.15,152.12,9.66730135]
["bitfinex-derivatives","SOLF0:USTF0",1751573664019,5.45657859,152.14,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751573664316,6.5699,152.15,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751573664506,5.45639739,152.14,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751573664710,6.5699,152.15,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751573664911,5.45639739,152.14,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751573665107,6.5699,152.15,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751573665306,5.45655058,152.14,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751573665607,6.5699,152.15,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751573665810,5.45700963,152.14,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751573666118,6.5699,152.15,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751573666318,5.45716746,152.14,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751573666514,6.5701,152.14,152.11,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751573666917,7.0472934,152.16,152.1,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751573667111,7.0472934,152.16,152.1,51.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751573667112,5.4577031,152.15,152.1,51.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751573667312,5.4577031,152.14,152.1,51.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751573667513,6.5709,152.12,152.1,51.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751573670723,6.5709,152.12,152.1,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751573670915,4.83653078,152.14,152.1,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751573670916,12.02768218,152.11,152.1,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751573671112,6.5713,152.11,152.1,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751573671316,5.45608596,152.11,152.1,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751573672823,12.02738596,152.11,152.1,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751573673123,5.45608596,152.11,152.1,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751573674917,5.45608596,152.11,152.02,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1751573675114,6.5723,152.09,152.06,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573675313,5.45608596,152.08,152.06,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573675525,7.04453551,152.1,152.06,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573675726,5.44800503,152.09,152.06,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573675925,5.44800503,152.08,152.06,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573676119,7.04453551,152.1,152.06,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573676320,5.44576959,152.09,152.06,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573676518,12.01866959,152.08,152.06,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573676721,6.5729,152.08,152.06,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573681725,6.5729,152.08,152.06,51.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751573682328,4.83653078,152.1,152.06,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573682530,5.4144564,152.09,152.06,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573682730,11.9875564,152.08,152.06,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573682930,6.5731,152.08,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751573683326,4.83653078,152.1,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751573683524,5.41365262,152.09,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751573683730,4.83653078,152.1,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751573683928,5.41365262,152.09,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751573684129,6.5731,152.07,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751573685733,6.5731,152.07,152.04,9.67272277]
["bitfinex-derivatives","SOLF0:USTF0",1751573687228,6.5731,152.07,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751573689432,6.5731,152.07,152.04,9.67282277]
["bitfinex-derivatives","SOLF0:USTF0",1751573689633,6.5736,152.06,152.04,9.67282277]
["bitfinex-derivatives","SOLF0:USTF0",1751573689926,6.5736,152.06,152.04,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751573691434,3.09872277,152.05,152.02,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751573691639,3.09872277,152.05,152.02,47.83872277]
["bitfinex-derivatives","SOLF0:USTF0",1751573691933,6.5744,152.04,152.02,47.83872277]
["bitfinex-derivatives","SOLF0:USTF0",1751573692134,3.09872277,152.04,152.02,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751573692529,6.5748,152.03,152.02,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751573692727,6.5748,152.03,152.0,9.67462277]
["bitfinex-derivatives","SOLF0:USTF0",1751573693128,6.5748,152.03,152.01,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751573693424,6.5746,152.04,152.01,3.09872277]
["bitfinex-derivatives","SOLF0:USTF0",1751573693630,2.3494,152.07,152.02,3.09872277]
["bitfinex-derivatives","SOLF0:USTF0",1751573693833,3.09872277,152.1,152.06,3.09872277]
["bitfinex-derivatives","SOLF0:USTF0",1751573694138,5.4047829,152.09,152.06,3.09872277]
["bitfinex-derivatives","SOLF0:USTF0",1751573694437,6.5729,152.08,152.06,3.09872277]
["bitfinex-derivatives","SOLF0:USTF0",1751573695938,6.5724,152.09,152.06,3.09872277]
["bitfinex-derivatives","SOLF0:USTF0",1751573696138,3.09872277,152.1,152.06,3.09872277]
["bitfinex-derivatives","SOLF0:USTF0",1751573696438,5.39250737,152.09,152.06,3.09872277]
["bitfinex-derivatives","SOLF0:USTF0",1751573696639,11.96490737,152.09,152.07,3.09872277]
["bitfinex-derivatives","SOLF0:USTF0",1751573696841,50.21042277,152.13,152.08,3.09872277]
["bitfinex-derivatives","SOLF0:USTF0",1751573697146,5.39206467,152.12,152.09,3.09872277]
["bitfinex-derivatives","SOLF0:USTF0",1751573697345,6.5714,152.11,152.09,3.09872277]
["bitfinex-derivatives","SOLF0:USTF0",1751573697831,6.5714,152.11,152.08,11.41070832]
["bitfinex-derivatives","SOLF0:USTF0",1751573701233,6.5714,152.11,152.09,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751573702236,6.5711,152.12,152.09,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751573703844,6.5714,152.11,152.08,11.41080832]
["bitfinex-derivatives","SOLF0:USTF0",1751573705442,6.5711,152.12,152.08,4.83830832]
["bitfinex-derivatives","SOLF0:USTF0",1751573705640,6.13218987,152.16,152.08,4.83830832]
["bitfinex-derivatives","SOLF0:USTF0",1751573705835,5.42209679,152.15,152.11,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751573706041,5.42209679,152.14,152.11,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751573706241,11.99279679,152.13,152.08,49.57830832]
["bitfinex-derivatives","SOLF0:USTF0",1751573706540,6.5707,152.13,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751573711140,6.5707,152.13,152.08,49.57830832]
["bitfinex-derivatives","SOLF0:USTF0",1751573712143,5.43656249,152.12,152.08,49.57830832]
["bitfinex-derivatives","SOLF0:USTF0",1751573712342,6.5707,152.13,152.08,49.57830832]
["bitfinex-derivatives","SOLF0:USTF0",1751573712544,5.43656249,152.12,152.11,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751573714148,6.5702,152.14,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751573714448,5.44154379,152.13,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751573714948,6.5704,152.14,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751573715444,6.5698,152.15,152.1,4.83830832]
["bitfinex-derivatives","SOLF0:USTF0",1751573715747,5.44092521,152.14,152.1,4.83830832]
["bitfinex-derivatives","SOLF0:USTF0",1751573715942,2.2854,152.17,152.1,4.83830832]
["bitfinex-derivatives","SOLF0:USTF0",1751573716246,5.44081576,152.16,152.1,4.83830832]
["bitfinex-derivatives","SOLF0:USTF0",1751573716545,5.44081576,152.15,152.1,4.83830832]
["bitfinex-derivatives","SOLF0:USTF0",1751573716745,5.44081576,152.14,152.1,4.83830832]
["bitfinex-derivatives","SOLF0:USTF0",1751573717046,4.50963419,152.17,152.1,4.83830832]
["bitfinex-derivatives","SOLF0:USTF0",1751573717245,5.43937343,152.16,152.1,4.83830832]
["bitfinex-derivatives","SOLF0:USTF0",1751573717441,5.43937343,152.15,152.1,4.83830832]
["bitfinex-derivatives","SOLF0:USTF0",1751573717642,12.00937343,152.14,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751573717843,6.57,152.14,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751573718844,6.57,152.14,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751573719038,4.83830832,152.16,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751573719239,5.43836733,152.15,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751573719441,5.43836733,152.14,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751573719646,6.5703,152.14,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751573720245,6.5703,152.14,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751573721440,6.5698,152.15,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751573721645,5.44204438,152.14,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751573721841,6.5698,152.15,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751573722046,5.44196629,152.14,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751573722340,6.5698,152.15,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751573722653,5.44140377,152.14,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751573722949,6.5698,152.15,152.13,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751573723153,5.44140377,152.14,152.13,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751573724453,6.5694,152.16,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751573724655,5.45642188,152.15,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751573724857,6.5694,152.16,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751573725256,6.5694,152.16,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751573725451,6.5698,152.15,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751573727750,6.5698,152.15,152.13,9.66545047]
["bitfinex-derivatives","SOLF0:USTF0",1751573732857,6.5694,152.16,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751573733962,3.09515047,152.17,152.13,9.66525047]
["bitfinex-derivatives","SOLF0:USTF0",1751573734262,5.46338953,152.16,152.14,3.09515047]
["bitfinex-derivatives","SOLF0:USTF0",1751573734463,6.5695,152.16,152.14,9.66515047]
["bitfinex-derivatives","SOLF0:USTF0",1751573735162,6.5696,152.15,152.14,3.09515047]
["bitfinex-derivatives","SOLF0:USTF0",1751573737663,6.5694,152.16,152.14,3.09515047]
["bitfinex-derivatives","SOLF0:USTF0",1751573738064,5.47093469,152.15,152.14,3.09515047]
["bitfinex-derivatives","SOLF0:USTF0",1751573738463,5.47093469,152.15,152.14,9.66515047]
["bitfinex-derivatives","SOLF0:USTF0",1751573738663,5.47093469,152.15,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751573746872,6.5701,152.14,152.12,51.3907]
["bitfinex-derivatives","SOLF0:USTF0",1751573747166,3.09515047,152.16,152.12,47.91515047]
["bitfinex-derivatives","SOLF0:USTF0",1751573747375,5.47508911,152.15,152.12,47.91515047]
["bitfinex-derivatives","SOLF0:USTF0",1751573747560,5.47508911,152.14,152.13,9.66565047]
["bitfinex-derivatives","SOLF0:USTF0",1751573748668,12.04508911,152.14,152.13,9.66565047]
["bitfinex-derivatives","SOLF0:USTF0",1751573749472,12.04508911,152.14,152.13,3.09515047]
["bitfinex-derivatives","SOLF0:USTF0",1751573751371,5.47508911,152.14,152.13,3.09515047]
["bitfinex-derivatives","SOLF0:USTF0",1751573752375,5.47508911,152.14,152.13,9.66565047]
["bitfinex-derivatives","SOLF0:USTF0",1751573754175,5.47985072,152.14,152.13,9.66565047]
["bitfinex-derivatives","SOLF0:USTF0",1751573757478,5.47985072,152.14,152.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751573757679,5.47985072,152.13,152.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751573761179,12.05035072,152.13,152.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751573761679,14.28046941,152.13,152.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751573762383,12.05035072,152.13,152.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751573763583,12.05035072,152.13,152.11,3.09515047]
["bitfinex-derivatives","SOLF0:USTF0",1751573763783,5.47985072,152.12,152.11,3.09515047]
["bitfinex-derivatives","SOLF0:USTF0",1751573765584,12.05075072,152.12,152.11,3.09515047]
["bitfinex-derivatives","SOLF0:USTF0",1751573765883,12.05075072,152.12,152.1,3.09515047]
["bitfinex-derivatives","SOLF0:USTF0",1751573766085,5.47985072,152.11,152.09,236.61515047]
["bitfinex-derivatives","SOLF0:USTF0",1751573766282,12.05165072,152.1,152.09,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573766483,15.14680119,152.1,152.09,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573766785,8.57500119,152.1,152.06,3.09515047]
["bitfinex-derivatives","SOLF0:USTF0",1751573766983,5.47985072,152.09,152.06,198.52845047]
["bitfinex-derivatives","SOLF0:USTF0",1751573767175,5.47985072,152.08,152.06,198.52845047]
["bitfinex-derivatives","SOLF0:USTF0",1751573767379,6.5725,152.09,152.06,198.52845047]
["bitfinex-derivatives","SOLF0:USTF0",1751573767583,5.46706959,152.08,152.07,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751573768284,3.09515047,152.1,152.07,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1751573768494,5.45496585,152.09,152.08,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751573768678,5.45496585,152.09,152.07,3.09515047]
["bitfinex-derivatives","SOLF0:USTF0",1751573768883,3.09515047,152.11,152.07,3.09515047]
["bitfinex-derivatives","SOLF0:USTF0",1751573768884,6.5721,152.1,152.07,3.09515047]
["bitfinex-derivatives","SOLF0:USTF0",1751573769083,5.45496585,152.09,152.07,9.66805047]
["bitfinex-derivatives","SOLF0:USTF0",1751573769279,6.5721,152.1,152.07,9.66805047]
["bitfinex-derivatives","SOLF0:USTF0",1751573769590,5.4530524,152.09,152.07,9.66805047]
["bitfinex-derivatives","SOLF0:USTF0",1751573769898,6.5721,152.1,152.07,9.66805047]
["bitfinex-derivatives","SOLF0:USTF0",1751573770192,5.4530524,152.09,152.07,9.66805047]
["bitfinex-derivatives","SOLF0:USTF0",1751573770380,6.5721,152.1,152.07,9.66805047]
["bitfinex-derivatives","SOLF0:USTF0",1751573770584,5.45141731,152.09,152.07,9.66805047]
["bitfinex-derivatives","SOLF0:USTF0",1751573770786,6.5723,152.09,152.07,9.66805047]
["bitfinex-derivatives","SOLF0:USTF0",1751573770982,6.5723,152.09,152.07,3.09515047]
["bitfinex-derivatives","SOLF0:USTF0",1751573771381,6.5723,152.09,152.06,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751573771587,3.09515047,152.07,152.05,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573771992,9.66845047,152.07,152.05,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573774092,9.66795047,152.08,152.05,54.36905047]
["bitfinex-derivatives","SOLF0:USTF0",1751573774795,5.46065047,152.11,152.07,3.09515047]
["bitfinex-derivatives","SOLF0:USTF0",1751573774993,6.14657312,152.12,152.1,3.09515047]
["bitfinex-derivatives","SOLF0:USTF0",1751573774994,2.21118823,152.12,152.1,3.09515047]
["bitfinex-derivatives","SOLF0:USTF0",1751573775190,4.56228823,152.13,152.11,3.09515047]
["bitfinex-derivatives","SOLF0:USTF0",1751573775390,11.99575109,152.12,152.1,3.09515047]
["bitfinex-derivatives","SOLF0:USTF0",1751573775697,6.571,152.12,152.1,3.09515047]
["bitfinex-derivatives","SOLF0:USTF0",1751573777800,6.571,152.12,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1751573778395,2.3511,152.13,152.08,193.77792807]
["bitfinex-derivatives","SOLF0:USTF0",1751573778697,5.42452723,152.12,152.07,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751573778900,5.42452723,152.11,152.06,49.53792807]
["bitfinex-derivatives","SOLF0:USTF0",1751573779100,7.18902807,152.13,152.06,49.53792807]
["bitfinex-derivatives","SOLF0:USTF0",1751573779101,7.18902807,152.13,152.07,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751573779399,6.572,152.1,152.07,195.5729]
["bitfinex-derivatives","SOLF0:USTF0",1751573780298,6.5723,152.09,152.06,56.11122807]
["bitfinex-derivatives","SOLF0:USTF0",1751573780495,6.5723,152.09,152.06,245.11122807]
["bitfinex-derivatives","SOLF0:USTF0",1751573781001,6.5723,152.09,152.07,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751573781598,6.5723,152.09,152.06,240.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751573783606,6.5723,152.09,152.06,51.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751573783806,6.5727,152.08,152.06,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573784110,4.83792807,152.11,152.06,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573784303,5.43683769,152.1,152.06,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573784504,5.43683769,152.09,152.06,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573784703,7.05543875,152.11,152.06,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573784902,5.4309546,152.1,152.06,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573785105,4.83792807,152.11,152.06,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573785106,5.4309546,152.09,152.06,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573785404,6.5731,152.07,152.06,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573790213,5.4159442,152.07,152.04,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1751573790415,7.05056325,152.09,152.04,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1751573790615,6.5737,152.06,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751573790816,6.5737,152.06,152.03,195.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751573792220,6.5737,152.06,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751573792412,6.5737,152.06,152.03,195.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751573794120,6.5737,152.06,152.03,195.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751573794315,4.83792807,152.09,152.03,195.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751573794520,6.574,152.05,152.03,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751573795518,6.5743,152.04,152.02,51.275]
["bitfinex-derivatives","SOLF0:USTF0",1751573795822,6.5743,152.04,152.03,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751573796720,6.5741,152.05,152.03,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751573797519,6.5741,152.05,152.02,51.275]
["bitfinex-derivatives","SOLF0:USTF0",1751573797712,6.5741,152.05,152.03,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751573797917,6.5741,152.05,152.03,192.07919848]
["bitfinex-derivatives","SOLF0:USTF0",1751573798118,6.5743,152.04,152.03,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751573798625,6.5748,152.03,152.02,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573799215,9.67379848,152.04,152.02,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573799819,6.5746,152.04,152.02,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573800420,6.5748,152.03,152.02,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573801727,6.5748,152.03,152.02,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751573804022,6.5758,152.01,151.98,612.5]
["bitfinex-derivatives","SOLF0:USTF0",1751573804223,4.8435404,152.04,151.98,612.5]
["bitfinex-derivatives","SOLF0:USTF0",1751573804419,5.40017192,152.03,151.98,612.5]
["bitfinex-derivatives","SOLF0:USTF0",1751573804620,6.5759,152.01,151.99,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1751573804820,53.20617312,152.07,151.99,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1751573805019,4.8435404,152.04,151.99,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1751573805315,6.5753,152.02,151.99,195.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751573805516,4.8435404,152.04,151.99,195.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751573805722,5.39447441,152.03,151.99,195.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751573805925,6.5759,152.01,151.99,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751573807223,6.5759,152.01,151.99,195.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751573807424,6.5759,152.01,151.99,195.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751573808925,6.5759,152.01,151.99,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751573809124,6.5759,152.01,151.99,195.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751573810732,6.5754,152.02,151.99,195.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751573811325,6.5744,152.04,152.0,4.8435404]
["bitfinex-derivatives","SOLF0:USTF0",1751573812423,6.5744,152.04,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751573814731,4.8435404,152.06,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751573814936,5.38796626,152.05,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751573815127,4.8435404,152.06,152.0,11.4194404]
["bitfinex-derivatives","SOLF0:USTF0",1751573815327,6.5749,152.03,152.0,11.4194404]
["bitfinex-derivatives","SOLF0:USTF0",1751573815534,4.8435404,152.06,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751573815734,5.38813711,152.05,151.99,195.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751573815934,6.5755,152.02,151.99,195.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751573816838,6.5756,152.01,151.99,195.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751573817536,6.5754,152.02,151.99,195.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751573820438,6.5754,152.02,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751573821540,53.1868614,152.07,152.0,4.8435404]
["bitfinex-derivatives","SOLF0:USTF0",1751573821738,8.4969763,152.06,152.02,3.09909746]
["bitfinex-derivatives","SOLF0:USTF0",1751573822042,6.5742,152.05,152.02,198.65409746]
["bitfinex-derivatives","SOLF0:USTF0",1751573822237,6.5742,152.05,152.03,3.09909746]
["bitfinex-derivatives","SOLF0:USTF0",1751573822431,3.09909746,152.06,152.02,198.65409746]
["bitfinex-derivatives","SOLF0:USTF0",1751573823241,11.97522906,152.05,152.02,198.65409746]
["bitfinex-derivatives","SOLF0:USTF0",1751573823444,6.574,152.05,152.02,198.65409746]
["bitfinex-derivatives","SOLF0:USTF0",1751573823741,6.574,152.05,152.02,195.555]
["bitfinex-derivatives","SOLF0:USTF0",1751573826242,6.5744,152.04,152.02,195.555]
["bitfinex-derivatives","SOLF0:USTF0",1751573826445,6.5744,152.04,152.02,200.39742777]
["bitfinex-derivatives","SOLF0:USTF0",1751573829742,6.5741,152.05,152.03,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751573831948,6.5741,152.05,152.02,200.39742777]
["bitfinex-derivatives","SOLF0:USTF0",1751573835244,5.42606543,152.04,152.02,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751573835448,2.22045783,152.06,152.02,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751573835649,6.5745,152.04,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751573839246,6.575,152.03,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751573839549,4.84363898,152.04,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751573839747,5.41865712,152.03,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751573839947,5.41865712,152.02,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751573840149,6.5749,152.03,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751573840448,5.41898726,152.02,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751573840649,4.84363898,152.04,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751573840841,6.5753,152.02,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751573841154,4.84363898,152.04,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751573841450,5.4191513,152.03,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751573841749,6.575,152.03,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751573850752,9.67443241,152.04,152.02,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751573851049,5.41565223,152.03,152.02,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751573855656,10.7878614,152.08,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751573855852,5.41781211,152.07,152.03,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751573856163,6.5714,152.11,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1751573856358,5.41392443,152.1,152.08,3.09993241]
["bitfinex-derivatives","SOLF0:USTF0",1751573856548,5.41392443,152.09,152.08,3.09993241]
["bitfinex-derivatives","SOLF0:USTF0",1751573856755,5.41392443,152.09,152.08,9.67253241]
["bitfinex-derivatives","SOLF0:USTF0",1751573856947,8.3363614,152.14,152.08,47.81993241]
["bitfinex-derivatives","SOLF0:USTF0",1751573857151,3.09993241,152.15,152.08,47.81993241]
["bitfinex-derivatives","SOLF0:USTF0",1751573857152,5.41339273,152.13,152.12,3.09993241]
["bitfinex-derivatives","SOLF0:USTF0",1751573857352,5.41339273,152.13,152.12,9.67063241]
["bitfinex-derivatives","SOLF0:USTF0",1751573858255,6.5699,152.15,152.12,9.67063241]
["bitfinex-derivatives","SOLF0:USTF0",1751573858456,5.4020879,152.14,152.12,9.67063241]
["bitfinex-derivatives","SOLF0:USTF0",1751573858657,6.5699,152.15,152.12,9.67063241]
["bitfinex-derivatives","SOLF0:USTF0",1751573858859,5.40219742,152.14,152.12,9.67063241]
["bitfinex-derivatives","SOLF0:USTF0",1751573859156,6.5699,152.15,152.12,9.67063241]
["bitfinex-derivatives","SOLF0:USTF0",1751573859355,5.39854736,152.14,152.13,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751573859556,5.39854736,152.14,152.12,3.09993241]
["bitfinex-derivatives","SOLF0:USTF0",1751573859756,90.96509559,152.16,152.1,4.83632358]
["bitfinex-derivatives","SOLF0:USTF0",1751573860051,5.39843159,152.15,152.1,4.83632358]
["bitfinex-derivatives","SOLF0:USTF0",1751573860256,6.5697,152.15,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751573860449,90.96509559,152.16,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751573860649,6.5701,152.14,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751573861057,6.5701,152.14,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751573863662,6.5698,152.15,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751573865465,6.5701,152.14,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1751573865764,6.5701,152.14,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751573866261,6.5701,152.14,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751573866565,6.5697,152.15,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751573866864,90.96509559,152.16,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751573867065,6.5697,152.15,152.12,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751573867866,6.5697,152.15,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751573868767,6.5697,152.15,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751573875276,6.5693,152.16,152.11,4.83632358]
["bitfinex-derivatives","SOLF0:USTF0",1751573875872,6.5693,152.16,152.13,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751573878281,6.5693,152.16,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751573881282,8.7432,152.17,152.15,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751573881483,2.1742,152.17,152.13,4.83632358]
["bitfinex-derivatives","SOLF0:USTF0",1751573881682,4.83632358,152.19,152.13,4.83632358]
["bitfinex-derivatives","SOLF0:USTF0",1751573881683,4.83632358,152.19,152.13,49.51632358]
["bitfinex-derivatives","SOLF0:USTF0",1751573881885,9.66230673,152.19,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751573882290,6.5684,152.18,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751573882482,3.09410673,152.19,152.15,9.66350673]
["bitfinex-derivatives","SOLF0:USTF0",1751573882684,3.09410673,152.18,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751573882881,9.66280673,152.18,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751573883186,3.09410673,152.17,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751573883794,6.5689,152.17,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751573885089,6.5692,152.16,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751573885289,4.83557368,152.19,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751573886685,6.5691,152.17,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751573888396,6.5692,152.16,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751573888693,4.83557368,152.19,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751573889091,4.83557368,152.17,152.13,51.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751573889291,4.83557368,152.17,152.13,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751573889699,6.5694,152.16,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751573892597,6.5694,152.16,152.13,51.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751573894799,6.5696,152.15,152.13,51.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751573895500,6.5694,152.16,152.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751573896801,6.5694,152.16,152.13,51.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751573899098,6.5696,152.15,152.13,51.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751573900203,5.47024957,152.14,152.13,51.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751573902001,5.47024957,152.14,152.13,56.08587368]
["bitfinex-derivatives","SOLF0:USTF0",1751573902208,6.1272614,152.19,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751573902411,6.5689,152.17,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751573902599,5.47273543,152.16,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751573904000,5.47273543,152.16,152.15,9.66379198]
["bitfinex-derivatives","SOLF0:USTF0",1751573905810,5.47273543,152.16,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751573905998,5.47273543,152.16,152.15,9.66379198]
["bitfinex-derivatives","SOLF0:USTF0",1751573907207,6.5677,152.2,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751573907407,5.47406678,152.19,152.17,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573907608,5.47406678,152.18,152.17,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573907911,5.47406678,152.18,152.17,9.66299198]
["bitfinex-derivatives","SOLF0:USTF0",1751573912111,5.47406678,152.18,152.17,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751573912313,5.47406678,152.18,152.17,9.66299198]
["bitfinex-derivatives","SOLF0:USTF0",1751573912912,6.5677,152.2,152.17,9.66299198]
["bitfinex-derivatives","SOLF0:USTF0",1751573913112,12.04690581,152.19,152.17,9.66299198]
["bitfinex-derivatives","SOLF0:USTF0",1751573913412,6.5679,152.19,152.17,9.66299198]
["bitfinex-derivatives","SOLF0:USTF0",1751573913612,6.5676,152.2,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751573913810,5.48313427,152.19,152.18,9.66259198]
["bitfinex-derivatives","SOLF0:USTF0",1751573920411,12.05103427,152.19,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751573920607,3.09429198,152.19,152.15,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573920812,8.58180071,152.18,152.15,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573921013,6.5687,152.18,152.15,9.66359198]
["bitfinex-derivatives","SOLF0:USTF0",1751573921213,3.09429198,152.18,152.15,9.66359198]
["bitfinex-derivatives","SOLF0:USTF0",1751573921717,5.48786764,152.17,152.15,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573921915,3.09429198,152.18,152.14,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573922116,5.48797719,152.17,152.14,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573922315,3.09429198,152.18,152.14,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573922516,5.48825734,152.17,152.14,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573922820,6.569,152.17,152.15,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751573923815,6.569,152.17,152.15,9.66379198]
["bitfinex-derivatives","SOLF0:USTF0",1751573928718,6.5692,152.16,152.15,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573929419,6.5692,152.16,152.14,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1751573929820,6.5696,152.15,152.13,54.34459198]
["bitfinex-derivatives","SOLF0:USTF0",1751573930518,6.5696,152.15,152.13,51.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751573932418,6.5696,152.15,152.13,54.34459198]
["bitfinex-derivatives","SOLF0:USTF0",1751573932617,15.1403061,152.14,152.13,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751573932926,5.47601412,152.14,152.13,47.77429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573933127,5.47601412,152.14,152.13,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751573933523,8.5703061,152.14,152.09,54.32629198]
["bitfinex-derivatives","SOLF0:USTF0",1751573933822,8.5703061,152.13,152.09,54.32629198]
["bitfinex-derivatives","SOLF0:USTF0",1751573934029,8.5703061,152.12,152.09,54.32629198]
["bitfinex-derivatives","SOLF0:USTF0",1751573934224,3.09429198,152.12,152.09,51.232]
["bitfinex-derivatives","SOLF0:USTF0",1751573934528,3.09429198,152.11,152.09,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751573934728,3.09429198,152.12,152.09,47.75429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573934930,6.5711,152.12,152.09,54.32619198]
["bitfinex-derivatives","SOLF0:USTF0",1751573935222,5.45426828,152.11,152.09,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751573935428,6.5716,152.11,152.09,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751573935925,6.5718,152.1,152.09,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751573941427,3.09429198,152.12,152.09,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751573941633,5.42020887,152.11,152.09,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751573941834,3.09429198,152.12,152.09,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751573942034,11.99190887,152.11,152.09,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751573942332,6.5717,152.11,152.09,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751573944337,6.5718,152.1,152.09,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751573951443,2.2552,152.14,152.09,54.32639198]
["bitfinex-derivatives","SOLF0:USTF0",1751573951645,5.40926989,152.13,152.1,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573951841,5.40926989,152.13,152.11,9.66539198]
["bitfinex-derivatives","SOLF0:USTF0",1751573952043,2.1843,152.15,152.12,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573952235,7.59289921,152.15,152.12,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573952635,6.5703,152.14,152.12,9.66499198]
["bitfinex-derivatives","SOLF0:USTF0",1751573952943,3.09429198,152.17,152.13,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573953144,6.5695,152.16,152.14,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573954643,6.5695,152.16,152.13,9.66439198]
["bitfinex-derivatives","SOLF0:USTF0",1751573957647,6.5695,152.16,152.14,9.66429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573960148,6.5689,152.17,152.15,9.66379198]
["bitfinex-derivatives","SOLF0:USTF0",1751573960344,11.98518575,152.2,152.16,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573960647,5.43541597,152.19,152.17,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573960848,6.5679,152.19,152.17,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573961049,3.09429198,152.19,152.16,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573961848,6.5687,152.17,152.14,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1751573962051,6.5687,152.17,152.15,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573964967,6.5687,152.17,152.15,9.66389198]
["bitfinex-derivatives","SOLF0:USTF0",1751573965358,6.5687,152.17,152.15,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751573965558,6.5687,152.17,152.15,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573966464,6.5687,152.17,152.15,9.66379198]
["bitfinex-derivatives","SOLF0:USTF0",1751573973378,6.5692,152.16,152.15,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573973578,3.09429198,152.16,152.14,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1751573973774,3.09429198,152.16,152.14,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751573973973,12.02871713,152.15,152.12,198.44489198]
["bitfinex-derivatives","SOLF0:USTF0",1751573974176,6.5696,152.15,152.12,198.44489198]
["bitfinex-derivatives","SOLF0:USTF0",1751573974381,3.09429198,152.16,152.12,9.66489198]
["bitfinex-derivatives","SOLF0:USTF0",1751573974579,5.45977464,152.15,152.12,9.66489198]
["bitfinex-derivatives","SOLF0:USTF0",1751573974883,6.5697,152.15,152.12,9.66489198]
["bitfinex-derivatives","SOLF0:USTF0",1751573975174,3.09429198,152.16,152.12,9.66489198]
["bitfinex-derivatives","SOLF0:USTF0",1751573975377,5.46012454,152.15,152.12,9.66489198]
["bitfinex-derivatives","SOLF0:USTF0",1751573975578,6.5697,152.15,152.12,9.66489198]
["bitfinex-derivatives","SOLF0:USTF0",1751573976375,6.5697,152.15,152.13,9.66469198]
["bitfinex-derivatives","SOLF0:USTF0",1751573986084,6.5697,152.15,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751573986285,6.5697,152.15,152.13,9.66469198]
["bitfinex-derivatives","SOLF0:USTF0",1751573987485,6.5697,152.15,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751573987686,6.5697,152.15,152.13,9.66469198]
["bitfinex-derivatives","SOLF0:USTF0",1751573990187,5.29776065,152.17,152.13,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573990389,8.55272995,152.16,152.13,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573990583,5.45843797,152.15,152.12,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1751573990886,6.5696,152.15,152.13,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573991489,6.57,152.14,152.13,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573992290,12.03109663,152.14,152.13,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573993992,12.03262952,152.14,152.13,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573994193,5.46262952,152.14,152.13,9.66479198]
["bitfinex-derivatives","SOLF0:USTF0",1751573995594,5.46262952,152.14,152.13,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751573995789,5.46262952,152.14,152.13,9.66479198]
["bitfinex-derivatives","SOLF0:USTF0",1751573996291,5.46262952,152.14,152.13,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751573996597,12.03262952,152.14,152.13,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573996791,5.46262952,152.14,152.13,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751573997293,5.46262952,152.14,152.13,9.66479198]
["bitfinex-derivatives","SOLF0:USTF0",1751574000397,5.46262952,152.14,152.12,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751574000598,5.46917509,152.13,152.12,191.85429198]
["bitfinex-derivatives","SOLF0:USTF0",1751574001797,5.46917509,152.13,152.12,198.42519198]
["bitfinex-derivatives","SOLF0:USTF0",1751574005498,6.14575771,152.17,152.15,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751574005694,12.08843666,152.16,152.15,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751574006601,18.65763666,152.16,152.15,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751574007799,12.08843666,152.16,152.13,3.09429198]
["bitfinex-derivatives","SOLF0:USTF0",1751574007997,3.09429198,152.16,152.13,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751574008301,3.09542315,152.16,152.13,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751574008601,6.57,152.14,152.13,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751574008797,3.09542315,152.16,152.13,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751574009601,6.5699,152.15,152.13,195.3305]
["bitfinex-derivatives","SOLF0:USTF0",1751574010602,6.57,152.14,152.13,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751574011402,6.5698,152.15,152.13,195.3305]
["bitfinex-derivatives","SOLF0:USTF0",1751574011700,3.09542315,152.16,152.13,195.3305]
["bitfinex-derivatives","SOLF0:USTF0",1751574012404,3.09542315,152.16,152.13,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751574012904,6.57,152.14,152.13,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751574017103,6.57,152.14,152.11,198.42662315]
["bitfinex-derivatives","SOLF0:USTF0",1751574017508,5.4442221,152.13,152.11,198.42662315]
["bitfinex-derivatives","SOLF0:USTF0",1751574017806,12.24928078,152.27,152.12,12.21033463]
["bitfinex-derivatives","SOLF0:USTF0",1751574018003,6.61312936,152.26,152.23,3.09542315]
["bitfinex-derivatives","SOLF0:USTF0",1751574018210,6.61312936,152.25,152.24,3.09066838]
["bitfinex-derivatives","SOLF0:USTF0",1751574019209,6.61312936,152.25,152.22,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751574019407,9.65486838,152.28,152.24,9.65616838]
["bitfinex-derivatives","SOLF0:USTF0",1751574019608,6.59891491,152.27,152.24,9.65616838]
["bitfinex-derivatives","SOLF0:USTF0",1751574019910,9.65486838,152.28,152.24,9.65616838]
["bitfinex-derivatives","SOLF0:USTF0",1751574020112,2.20381457,152.27,152.24,9.65616838]
["bitfinex-derivatives","SOLF0:USTF0",1751574020306,2.20381457,152.26,152.23,9.65666838]
["bitfinex-derivatives","SOLF0:USTF0",1751574020513,3.09066838,152.27,152.23,9.65666838]
["bitfinex-derivatives","SOLF0:USTF0",1751574020713,2.20149163,152.26,152.23,9.65666838]
["bitfinex-derivatives","SOLF0:USTF0",1751574020911,3.09066838,152.27,152.23,9.65666838]
["bitfinex-derivatives","SOLF0:USTF0",1751574021107,2.20149163,152.26,152.23,9.65666838]
["bitfinex-derivatives","SOLF0:USTF0",1751574021303,8.76639163,152.26,152.23,9.65666838]
["bitfinex-derivatives","SOLF0:USTF0",1751574022005,8.76639163,152.26,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751574022213,6.5649,152.26,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751574024910,44.66,152.29,152.22,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751574025116,5.97283392,152.32,152.22,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751574025117,12.24928078,152.37,152.27,4.82965766]
["bitfinex-derivatives","SOLF0:USTF0",1751574025311,5.92527507,152.35,152.29,4.82965766]
["bitfinex-derivatives","SOLF0:USTF0",1751574027615,5.92527507,152.35,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751574027817,5.92527507,152.35,152.29,4.82965766]
["bitfinex-derivatives","SOLF0:USTF0",1751574028513,6.5616,152.34,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751574028913,6.5616,152.34,152.29,4.82965766]
["bitfinex-derivatives","SOLF0:USTF0",1751574029412,6.5618,152.33,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751574029612,7.507e-05,152.35,152.32,4.82965766]
["bitfinex-derivatives","SOLF0:USTF0",1751574029819,5.35687144,152.44,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751574030018,5.35687144,152.44,152.38,193.80965766]
["bitfinex-derivatives","SOLF0:USTF0",1751574030217,4.82965766,152.43,152.38,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751574030416,6.5582,152.42,152.38,195.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751574030717,4.82965766,152.43,152.38,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751574030917,6.5585,152.41,152.38,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751574031916,4.82965766,152.41,152.33,805.88965766]
["bitfinex-derivatives","SOLF0:USTF0",1751574032317,6.5602,152.37,152.33,805.88965766]
["bitfinex-derivatives","SOLF0:USTF0",1751574033119,6.5602,152.37,152.33,807.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751574033417,6.5602,152.37,152.33,812.45125766]
["bitfinex-derivatives","SOLF0:USTF0",1751574033613,4.82965766,152.37,152.33,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574033915,4.82965766,152.35,152.29,4.82965766]
["bitfinex-derivatives","SOLF0:USTF0",1751574034119,6.5627,152.31,152.29,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751574035522,6.5631,152.3,152.29,189.16]
["bitfinex-derivatives","SOLF0:USTF0",1751574035716,6.5631,152.3,152.27,194.04965766]
["bitfinex-derivatives","SOLF0:USTF0",1751574036016,6.563,152.31,152.27,200.61385766]
["bitfinex-derivatives","SOLF0:USTF0",1751574036819,6.5632,152.3,152.27,200.61385766]
["bitfinex-derivatives","SOLF0:USTF0",1751574038122,6.5629,152.31,152.27,200.61385766]
["bitfinex-derivatives","SOLF0:USTF0",1751574039218,6.5632,152.3,152.27,200.61385766]
["bitfinex-derivatives","SOLF0:USTF0",1751574039426,4.82965766,152.31,152.27,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1751574039625,4.82965766,152.29,152.26,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574039922,6.5644,152.27,152.26,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574040623,6.5644,152.27,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751574041425,6.5641,152.28,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751574043027,6.5646,152.27,152.24,195.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751574043222,4.82965766,152.3,152.24,195.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751574043427,6.5642,152.28,152.24,195.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751574043625,4.82965766,152.3,152.24,195.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751574044233,6.5647,152.27,152.24,195.7656]
["bitfinex-derivatives","SOLF0:USTF0",1751574044424,4.82965766,152.28,152.22,56.01585766]
["bitfinex-derivatives","SOLF0:USTF0",1751574044620,4.82965766,152.26,152.22,240.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751574045126,4.82965766,152.26,152.22,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574045931,6.5655,152.25,152.22,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574046128,4.82965766,152.26,152.22,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574046324,6.566,152.24,152.22,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574046524,4.82965766,152.26,152.2,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1751574046826,4.82965766,152.24,152.2,191.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751574047028,4.82965766,152.24,152.2,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751574047429,6.5664,152.23,152.2,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751574048535,4.82965766,152.24,152.18,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574049430,6.5672,152.21,152.18,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574050729,6.5676,152.2,152.18,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574050933,4.82965766,152.22,152.18,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574051336,6.5681,152.19,152.16,195.789]
["bitfinex-derivatives","SOLF0:USTF0",1751574051629,6.5681,152.19,152.16,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1751574051830,6.5686,152.18,152.15,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751574052227,4.82965766,152.2,152.15,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751574052431,6.5683,152.19,152.15,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1751574052838,4.82965766,152.2,152.15,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751574053038,12.24928078,152.32,152.18,4.83389808]
["bitfinex-derivatives","SOLF0:USTF0",1751574053234,5.29668545,152.29,152.24,4.83389808]
["bitfinex-derivatives","SOLF0:USTF0",1751574053537,6.5647,152.27,152.24,4.83389808]
["bitfinex-derivatives","SOLF0:USTF0",1751574053838,6.5647,152.27,152.23,11.39442711]
["bitfinex-derivatives","SOLF0:USTF0",1751574054135,6.5642,152.28,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751574054337,9.44122711,152.3,152.23,4.82842711]
["bitfinex-derivatives","SOLF0:USTF0",1751574054537,9.44122711,152.3,152.22,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1751574054743,4.82842711,152.28,152.22,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1751574055137,4.82842711,152.28,152.22,197.2263]
["bitfinex-derivatives","SOLF0:USTF0",1751574055538,6.5652,152.26,152.22,197.2263]
["bitfinex-derivatives","SOLF0:USTF0",1751574057442,6.5652,152.26,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751574060549,6.5653,152.25,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751574061253,6.5651,152.26,152.23,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751574062452,4.6128,152.3,152.22,197.90448429]
["bitfinex-derivatives","SOLF0:USTF0",1751574062645,5.32460712,152.29,152.22,197.90448429]
["bitfinex-derivatives","SOLF0:USTF0",1751574062851,5.32460712,152.29,152.22,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1751574063150,6.5638,152.29,152.23,7.24381489]
["bitfinex-derivatives","SOLF0:USTF0",1751574063349,6.5638,152.29,152.23,9.51081489]
["bitfinex-derivatives","SOLF0:USTF0",1751574063539,6.5638,152.29,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751574063943,6.564,152.28,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751574066257,138.0282758,152.33,152.25,7.24381489]
["bitfinex-derivatives","SOLF0:USTF0",1751574066450,5.32890359,152.32,152.27,7.24381489]
["bitfinex-derivatives","SOLF0:USTF0",1751574066757,6.5634,152.3,152.27,13.80791489]
["bitfinex-derivatives","SOLF0:USTF0",1751574068354,6.5634,152.3,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751574072260,6.5629,152.31,152.28,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751574073563,145.27209069,152.33,152.24,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751574073855,7.24381489,152.31,152.24,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751574074061,6.5641,152.28,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751574078570,6.5645,152.27,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751574078767,4.82888503,152.3,152.24,51.4055]
["bitfinex-derivatives","SOLF0:USTF0",1751574078971,4.82888503,152.28,152.24,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751574079569,6.5651,152.26,152.24,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751574084471,6.5651,152.26,152.24,51.4057]
["bitfinex-derivatives","SOLF0:USTF0",1751574086476,6.5651,152.26,152.24,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751574087182,2.3365,152.31,152.25,4.8266795]
["bitfinex-derivatives","SOLF0:USTF0",1751574087384,5.35868837,152.3,152.26,4.82663665]
["bitfinex-derivatives","SOLF0:USTF0",1751574087575,5.35868837,152.29,152.26,4.82663665]
["bitfinex-derivatives","SOLF0:USTF0",1751574087778,5.35868837,152.28,152.26,11.39123665]
["bitfinex-derivatives","SOLF0:USTF0",1751574087977,6.5638,152.29,152.26,11.39123665]
["bitfinex-derivatives","SOLF0:USTF0",1751574088386,6.564,152.28,152.26,11.39123665]
["bitfinex-derivatives","SOLF0:USTF0",1751574089590,51.31970475,152.33,152.26,4.82663665]
["bitfinex-derivatives","SOLF0:USTF0",1751574089785,5.35732619,152.32,152.28,4.82663665]
["bitfinex-derivatives","SOLF0:USTF0",1751574089986,5.35732619,152.31,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751574090187,5.35732619,152.31,152.3,11.38973665]
["bitfinex-derivatives","SOLF0:USTF0",1751574091585,2.3098,152.34,152.3,4.82663665]
["bitfinex-derivatives","SOLF0:USTF0",1751574091888,5.36093113,152.33,152.3,4.82663665]
["bitfinex-derivatives","SOLF0:USTF0",1751574092084,6.5612,152.35,152.32,11.38853665]
["bitfinex-derivatives","SOLF0:USTF0",1751574092287,5.36055687,152.34,152.32,11.38853665]
["bitfinex-derivatives","SOLF0:USTF0",1751574092493,6.5612,152.35,152.32,11.38853665]
["bitfinex-derivatives","SOLF0:USTF0",1751574092690,5.3597804,152.34,152.32,11.38853665]
["bitfinex-derivatives","SOLF0:USTF0",1751574092891,6.5612,152.35,152.32,11.38853665]
["bitfinex-derivatives","SOLF0:USTF0",1751574093193,5.35956213,152.34,152.32,11.38853665]
["bitfinex-derivatives","SOLF0:USTF0",1751574093397,6.5612,152.35,152.32,11.38853665]
["bitfinex-derivatives","SOLF0:USTF0",1751574093589,5.35887811,152.34,152.32,11.38853665]
["bitfinex-derivatives","SOLF0:USTF0",1751574093893,6.5612,152.35,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751574094192,5.35862128,152.34,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751574094393,6.5612,152.35,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751574096697,6.5607,152.36,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751574097294,5.36107932,152.35,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751574097495,2.2531,152.38,152.34,11.38803665]
["bitfinex-derivatives","SOLF0:USTF0",1751574097496,6.5603,152.37,152.34,11.38803665]
["bitfinex-derivatives","SOLF0:USTF0",1751574097692,5.39162907,152.36,152.34,11.38803665]
["bitfinex-derivatives","SOLF0:USTF0",1751574097897,6.5603,152.37,152.34,11.38803665]
["bitfinex-derivatives","SOLF0:USTF0",1751574098200,5.39161985,152.36,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751574098399,6.56,152.38,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751574098698,5.38987257,152.37,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751574098897,6.56,152.38,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751574099099,5.38987257,152.37,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751574099288,6.5601,152.37,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751574099897,51.31970475,152.41,152.34,11.38783665]
["bitfinex-derivatives","SOLF0:USTF0",1751574100094,5.39738661,152.4,152.34,4.82663665]
["bitfinex-derivatives","SOLF0:USTF0",1751574100293,5.39738661,152.39,152.34,11.38783665]
["bitfinex-derivatives","SOLF0:USTF0",1751574100500,6.5605,152.37,152.34,11.38783665]
["bitfinex-derivatives","SOLF0:USTF0",1751574101200,6.5606,152.36,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751574101499,4.82663665,152.4,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751574101697,5.39533065,152.39,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751574101897,6.5604,152.37,152.34,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751574102296,45.2,152.41,152.35,4.82663665]
["bitfinex-derivatives","SOLF0:USTF0",1751574102495,5.39532937,152.4,152.35,4.82663665]
["bitfinex-derivatives","SOLF0:USTF0",1751574102697,5.39532937,152.39,152.35,4.82663665]
["bitfinex-derivatives","SOLF0:USTF0",1751574102898,45.2,152.41,152.35,4.82663665]
["bitfinex-derivatives","SOLF0:USTF0",1751574103095,5.39350436,152.4,152.35,4.82663665]
["bitfinex-derivatives","SOLF0:USTF0",1751574103290,6.5599,152.38,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751574103798,6.5599,152.38,152.35,11.38743665]
["bitfinex-derivatives","SOLF0:USTF0",1751574104301,6.5599,152.38,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751574105301,6.5593,152.39,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751574105503,45.2,152.41,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751574105699,5.40413087,152.4,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751574105905,11.96313087,152.4,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751574106205,2.2266,152.42,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751574106402,6.5592,152.4,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751574107406,2.2266,152.42,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751574107619,10.22921015,152.41,152.34,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751574107918,6.5604,152.37,152.34,56.56773665]
["bitfinex-derivatives","SOLF0:USTF0",1751574108315,6.5604,152.37,152.34,50.00663665]
["bitfinex-derivatives","SOLF0:USTF0",1751574109319,6.5604,152.37,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751574110219,6.5604,152.37,152.34,56.56783665]
["bitfinex-derivatives","SOLF0:USTF0",1751574110719,6.5606,152.36,152.34,56.56783665]
["bitfinex-derivatives","SOLF0:USTF0",1751574111521,6.5603,152.37,152.34,56.56783665]
["bitfinex-derivatives","SOLF0:USTF0",1751574114514,6.5603,152.37,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751574115521,6.5606,152.36,152.34,51.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751574116121,6.5603,152.37,152.35,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751574119709,6.5603,152.37,152.34,51.7411]
["bitfinex-derivatives","SOLF0:USTF0",1751574119910,6.5603,152.37,152.34,56.56773665]
["bitfinex-derivatives","SOLF0:USTF0",1751574120220,6.5603,152.37,152.35,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751574120916,6.561,152.35,152.34,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751574121116,4.82663665,152.4,152.34,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751574121315,5.39498878,152.39,152.34,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751574121821,6.5607,152.36,152.34,51.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751574122820,6.561,152.35,152.34,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751574123320,6.5608,152.36,152.34,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1751574123821,6.5616,152.34,152.29,49.94663665]
["bitfinex-derivatives","SOLF0:USTF0",1751574124125,7.09683665,152.39,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751574124323,5.39379129,152.38,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751574124525,6.5616,152.34,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751574124722,2.2702,152.39,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751574124925,10.22128141,152.38,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751574125125,6.5612,152.35,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751574126926,6.5615,152.34,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751574127417,6.5615,152.34,152.29,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751574127418,6.5618,152.34,152.29,49.94663665]
["bitfinex-derivatives","SOLF0:USTF0",1751574127625,4.82663665,152.38,152.31,4.82663665]
["bitfinex-derivatives","SOLF0:USTF0",1751574127824,5.39948555,152.37,152.31,4.82663665]
["bitfinex-derivatives","SOLF0:USTF0",1751574128024,6.5612,152.35,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751574128229,4.82663665,152.38,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751574128527,5.39992908,152.37,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751574128727,5.39992908,152.36,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751574128921,4.82663665,152.38,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751574129226,5.392259,152.37,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751574129428,5.392259,152.36,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751574129720,6.5615,152.34,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751574136535,5.41644658,152.33,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751574138536,11.97824658,152.33,152.31,11.38923665]
["bitfinex-derivatives","SOLF0:USTF0",1751574138736,6.5618,152.33,152.31,11.38923665]
["bitfinex-derivatives","SOLF0:USTF0",1751574143241,6.5618,152.33,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751574143442,8.39400475,152.37,152.3,11.38963665]
["bitfinex-derivatives","SOLF0:USTF0",1751574143634,5.41304808,152.36,152.3,11.38963665]
["bitfinex-derivatives","SOLF0:USTF0",1751574143839,5.41304808,152.35,152.3,11.38963665]
["bitfinex-derivatives","SOLF0:USTF0",1751574144039,6.5623,152.33,152.3,11.38963665]
["bitfinex-derivatives","SOLF0:USTF0",1751574144242,6.5623,152.33,152.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751574145744,6.5623,152.33,152.32,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574145942,11.96805688,152.33,152.32,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574146340,5.40575688,152.33,152.32,9.64971345]
["bitfinex-derivatives","SOLF0:USTF0",1751574146541,6.5616,152.34,152.32,9.64971345]
["bitfinex-derivatives","SOLF0:USTF0",1751574146743,6.5616,152.34,152.33,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574146941,11.96712034,152.34,152.33,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574147640,11.96712034,152.34,152.32,9.64971345]
["bitfinex-derivatives","SOLF0:USTF0",1751574147848,6.5616,152.34,152.32,9.64971345]
["bitfinex-derivatives","SOLF0:USTF0",1751574150048,6.5616,152.34,152.33,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574150247,11.96783625,152.34,152.33,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574155651,5.40623625,152.34,152.33,9.64921345]
["bitfinex-derivatives","SOLF0:USTF0",1751574157949,11.96763625,152.34,152.33,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574158649,5.40623625,152.34,152.33,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574158848,5.40623625,152.34,152.33,9.64921345]
["bitfinex-derivatives","SOLF0:USTF0",1751574163143,11.96763625,152.34,152.29,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751574163349,5.40623625,152.33,152.31,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574163552,5.40623625,152.32,152.3,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574163850,5.40623625,152.31,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751574164053,5.40623625,152.31,152.3,9.65031345]
["bitfinex-derivatives","SOLF0:USTF0",1751574164647,5.40623625,152.31,152.29,48.20741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574164847,5.40623625,152.3,152.29,48.20741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574165147,11.96933625,152.3,152.29,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751574165950,11.96933625,152.3,152.29,48.20741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574172656,5.40623625,152.3,152.29,54.77101345]
["bitfinex-derivatives","SOLF0:USTF0",1751574176362,11.96933625,152.3,152.29,48.20741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574179765,5.40623625,152.3,152.29,54.77101345]
["bitfinex-derivatives","SOLF0:USTF0",1751574180264,6.5625,152.32,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751574180563,6.5625,152.32,152.31,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574180763,11.94349481,152.32,152.31,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574180962,5.38099481,152.32,152.31,9.65011345]
["bitfinex-derivatives","SOLF0:USTF0",1751574183461,6.5628,152.31,152.29,51.6834]
["bitfinex-derivatives","SOLF0:USTF0",1751574183862,6.5628,152.31,152.29,54.77081345]
["bitfinex-derivatives","SOLF0:USTF0",1751574184374,6.5625,152.32,152.3,9.65031345]
["bitfinex-derivatives","SOLF0:USTF0",1751574192179,6.5627,152.31,152.3,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574193378,6.5625,152.32,152.3,9.65051345]
["bitfinex-derivatives","SOLF0:USTF0",1751574193875,6.5625,152.32,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751574194082,6.5627,152.31,152.3,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574194285,6.5627,152.31,152.29,54.77081345]
["bitfinex-derivatives","SOLF0:USTF0",1751574195885,6.5627,152.31,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751574196085,11.94953855,152.31,152.3,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751574196587,11.94953855,152.31,152.3,9.65051345]
["bitfinex-derivatives","SOLF0:USTF0",1751574197088,11.94953855,152.31,152.3,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574198886,11.94953855,152.31,152.29,51.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751574199084,3.08741345,152.31,152.25,566.94]
["bitfinex-derivatives","SOLF0:USTF0",1751574199287,5.38891719,152.3,152.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751574199487,6.5644,152.27,152.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751574200489,11.95359555,152.27,152.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751574202494,6.5649,152.26,152.24,192.10741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574203195,3.08741345,152.25,152.22,47.92741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574203391,3.08741345,152.25,152.22,233.88]
["bitfinex-derivatives","SOLF0:USTF0",1751574203591,3.08741345,152.25,152.22,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751574203794,6.5661,152.23,152.22,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751574204694,9.65351345,152.23,152.22,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751574204896,6.5667,152.22,152.2,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751574205191,3.08741345,152.24,152.2,198.71461345]
["bitfinex-derivatives","SOLF0:USTF0",1751574205392,6.5664,152.23,152.2,198.71461345]
["bitfinex-derivatives","SOLF0:USTF0",1751574205895,9.65381345,152.23,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751574206095,6.5664,152.23,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751574209196,6.5664,152.23,152.2,198.71461345]
["bitfinex-derivatives","SOLF0:USTF0",1751574209796,9.65381345,152.23,152.2,198.71461345]
["bitfinex-derivatives","SOLF0:USTF0",1751574210096,9.65381345,152.23,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751574213301,9.65381345,152.23,152.2,198.73471345]
["bitfinex-derivatives","SOLF0:USTF0",1751574219504,6.5664,152.23,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751574220103,6.5666,152.22,152.2,195.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751574220301,6.5666,152.22,152.2,192.16741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574220705,6.5666,152.22,152.2,198.73461345]
["bitfinex-derivatives","SOLF0:USTF0",1751574220906,6.5663,152.23,152.2,198.73461345]
["bitfinex-derivatives","SOLF0:USTF0",1751574221108,9.65371345,152.23,152.2,198.73461345]
["bitfinex-derivatives","SOLF0:USTF0",1751574223007,9.65371345,152.23,152.2,198.77461345]
["bitfinex-derivatives","SOLF0:USTF0",1751574223202,9.65371345,152.23,152.2,195.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751574223402,6.5667,152.22,152.2,198.77461345]
["bitfinex-derivatives","SOLF0:USTF0",1751574224308,9.65371345,152.23,152.2,198.77461345]
["bitfinex-derivatives","SOLF0:USTF0",1751574228214,9.65371345,152.23,152.2,195.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751574228508,9.65371345,152.23,152.2,198.77461345]
["bitfinex-derivatives","SOLF0:USTF0",1751574239311,9.65371345,152.23,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751574243514,3.08741345,152.26,152.22,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574244018,6.5658,152.24,152.22,9.65371345]
["bitfinex-derivatives","SOLF0:USTF0",1751574249520,6.5658,152.24,152.22,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751574249715,5.36010975,152.23,152.21,9.65421345]
["bitfinex-derivatives","SOLF0:USTF0",1751574249917,5.36010975,152.22,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751574251124,5.36010975,152.22,152.18,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751574251325,3.08741345,152.23,152.19,192.16741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574251515,5.36085369,152.22,152.19,192.16741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574251715,9.65371345,152.23,152.2,195.647]
["bitfinex-derivatives","SOLF0:USTF0",1751574251925,5.36085369,152.22,152.2,195.647]
["bitfinex-derivatives","SOLF0:USTF0",1751574252118,9.65371345,152.23,152.2,195.647]
["bitfinex-derivatives","SOLF0:USTF0",1751574252318,5.36085369,152.22,152.2,195.647]
["bitfinex-derivatives","SOLF0:USTF0",1751574252522,9.65371345,152.23,152.2,195.647]
["bitfinex-derivatives","SOLF0:USTF0",1751574252724,5.36076592,152.22,152.2,195.647]
["bitfinex-derivatives","SOLF0:USTF0",1751574252928,9.65371345,152.23,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751574253127,5.36076592,152.22,152.21,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751574259227,6.10533823,152.28,152.21,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574259426,8.14045097,152.3,152.21,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574259427,2.38027996,152.27,152.22,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1751574259623,100.81005994,152.32,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751574259823,7.75362611,152.31,152.28,198.71101345]
["bitfinex-derivatives","SOLF0:USTF0",1751574260029,7.75362611,152.3,152.28,198.71101345]
["bitfinex-derivatives","SOLF0:USTF0",1751574260225,5.35182762,152.29,152.28,198.71101345]
["bitfinex-derivatives","SOLF0:USTF0",1751574260624,8.43924107,152.29,152.28,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751574260819,10.83809751,152.29,152.28,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751574261025,6.5645,152.27,152.25,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751574262426,6.5645,152.27,152.25,192.14741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574262626,6.5645,152.27,152.25,198.71251345]
["bitfinex-derivatives","SOLF0:USTF0",1751574263831,6.5645,152.27,152.25,195.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751574267333,9.65161345,152.28,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751574267638,5.36216671,152.27,152.25,192.14741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574267838,3.08741345,152.29,152.25,192.14741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574268039,5.36216559,152.28,152.25,192.14741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574268240,5.36216559,152.27,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751574270744,5.36216559,152.27,152.25,198.71251345]
["bitfinex-derivatives","SOLF0:USTF0",1751574270944,9.65151345,152.28,152.25,195.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751574271146,5.36083899,152.27,152.25,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751574271446,3.08741345,152.27,152.25,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751574271648,9.65211345,152.27,152.25,195.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751574272241,9.65211345,152.27,152.25,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751574272950,3.08741345,152.27,152.25,195.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751574273155,9.65161345,152.28,152.25,195.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751574274353,9.65161345,152.28,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751574275354,6.5642,152.28,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751574275558,9.65161345,152.28,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751574278656,6.5642,152.28,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751574278858,9.65161345,152.28,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751574279758,5.35351345,152.3,152.27,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574279957,3.08741345,152.32,152.28,192.06741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574280154,11.91737486,152.31,152.29,9.65071345]
["bitfinex-derivatives","SOLF0:USTF0",1751574280354,6.5627,152.31,152.29,9.65071345]
["bitfinex-derivatives","SOLF0:USTF0",1751574280659,5.35382073,152.3,152.29,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574281260,11.91692073,152.3,152.29,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574281454,6.5631,152.3,152.28,198.63111345]
["bitfinex-derivatives","SOLF0:USTF0",1751574282661,6.5631,152.3,152.28,195.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751574282861,6.5631,152.3,152.28,198.63111345]
["bitfinex-derivatives","SOLF0:USTF0",1751574286258,6.5629,152.31,152.29,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751574287362,3.08741345,152.33,152.29,9.65101345]
["bitfinex-derivatives","SOLF0:USTF0",1751574287559,7.76751731,152.32,152.29,9.65101345]
["bitfinex-derivatives","SOLF0:USTF0",1751574287759,5.36982631,152.31,152.29,9.65101345]
["bitfinex-derivatives","SOLF0:USTF0",1751574287966,8.960191,152.32,152.29,9.65101345]
["bitfinex-derivatives","SOLF0:USTF0",1751574288159,5.3697874,152.31,152.29,9.65101345]
["bitfinex-derivatives","SOLF0:USTF0",1751574288360,6.5625,152.32,152.29,9.65101345]
["bitfinex-derivatives","SOLF0:USTF0",1751574288562,5.3697916,152.31,152.29,9.65101345]
["bitfinex-derivatives","SOLF0:USTF0",1751574288761,6.5625,152.32,152.29,9.65101345]
["bitfinex-derivatives","SOLF0:USTF0",1751574288956,5.3697916,152.31,152.29,9.65101345]
["bitfinex-derivatives","SOLF0:USTF0",1751574289160,6.5625,152.32,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751574289368,5.3697916,152.31,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751574291766,6.562,152.33,152.31,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751574291965,5.36409339,152.32,152.31,9.65011345]
["bitfinex-derivatives","SOLF0:USTF0",1751574292662,9.64901345,152.34,152.31,9.65011345]
["bitfinex-derivatives","SOLF0:USTF0",1751574293063,4.4004,152.35,152.31,9.65011345]
["bitfinex-derivatives","SOLF0:USTF0",1751574293261,8.45071109,152.34,152.31,9.65011345]
["bitfinex-derivatives","SOLF0:USTF0",1751574293460,9.64921345,152.34,152.31,9.65011345]
["bitfinex-derivatives","SOLF0:USTF0",1751574293670,9.64921345,152.34,152.28,233.74]
["bitfinex-derivatives","SOLF0:USTF0",1751574293671,2.2219,152.35,152.32,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574293866,5.36212942,152.34,152.32,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574294169,11.17991105,152.35,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751574294369,5.36212942,152.34,152.32,9.64931345]
["bitfinex-derivatives","SOLF0:USTF0",1751574294571,8.7831,152.35,152.32,9.64931345]
["bitfinex-derivatives","SOLF0:USTF0",1751574294868,5.36118297,152.34,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751574295766,5.36118297,152.34,152.32,9.64951345]
["bitfinex-derivatives","SOLF0:USTF0",1751574295971,8.7831,152.35,152.32,9.64951345]
["bitfinex-derivatives","SOLF0:USTF0",1751574296173,5.3749249,152.34,152.32,9.64951345]
["bitfinex-derivatives","SOLF0:USTF0",1751574296374,8.7831,152.35,152.32,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574296572,5.37456651,152.34,152.32,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574296772,11.87051345,152.35,152.32,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574296972,5.37456651,152.34,152.32,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574297168,11.87051345,152.35,152.32,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574297372,5.37456651,152.34,152.33,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574299569,5.37456651,152.34,152.33,9.64921345]
["bitfinex-derivatives","SOLF0:USTF0",1751574299764,2.2219,152.35,152.33,9.64921345]
["bitfinex-derivatives","SOLF0:USTF0",1751574300770,11.99781345,152.36,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751574300971,5.38431374,152.35,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751574304574,5.38431374,152.35,152.32,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574304780,3.08741345,152.36,152.32,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574304981,5.38929269,152.35,152.32,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574305274,6.5612,152.35,152.32,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574306180,6.5616,152.34,152.32,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574306374,3.08741345,152.35,152.32,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574307074,6.5616,152.34,152.32,9.64941345]
["bitfinex-derivatives","SOLF0:USTF0",1751574309282,6.5613,152.35,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751574311787,6.5615,152.34,152.32,9.64941345]
["bitfinex-derivatives","SOLF0:USTF0",1751574311983,3.08741345,152.36,152.32,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574312188,5.38335181,152.35,152.32,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574312487,6.5612,152.35,152.33,9.64901345]
["bitfinex-derivatives","SOLF0:USTF0",1751574313789,6.5612,152.35,152.33,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751574314087,6.5612,152.35,152.33,9.64901345]
["bitfinex-derivatives","SOLF0:USTF0",1751574314688,9.64821345,152.36,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751574314890,5.37959657,152.35,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751574317190,7.78706115,152.35,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751574324397,7.78706115,152.35,152.34,9.64881345]
["bitfinex-derivatives","SOLF0:USTF0",1751574326192,7.78706115,152.35,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751574330204,12.23301797,152.35,152.34,9.64881345]
["bitfinex-derivatives","SOLF0:USTF0",1751574332296,7.78706115,152.35,152.34,9.64881345]
["bitfinex-derivatives","SOLF0:USTF0",1751574332501,7.78706115,152.35,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751574332700,7.78706115,152.35,152.34,9.64881345]
["bitfinex-derivatives","SOLF0:USTF0",1751574339404,5.37959657,152.35,152.34,9.64881345]
["bitfinex-derivatives","SOLF0:USTF0",1751574339603,8.4380149,152.39,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751574339801,6.86899852,152.38,152.37,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751574340009,6.86899852,152.38,152.37,9.64751345]
["bitfinex-derivatives","SOLF0:USTF0",1751574340010,2.4175143,152.38,152.37,9.64751345]
["bitfinex-derivatives","SOLF0:USTF0",1751574340207,4.4507802,152.4,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751574340404,2.41546155,152.39,152.38,9.64691345]
["bitfinex-derivatives","SOLF0:USTF0",1751574340709,2.41546155,152.39,152.38,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574342610,6.5593,152.39,152.36,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751574342909,6.5593,152.39,152.37,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574343613,6.559,152.4,152.37,9.64741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574343812,6.559,152.4,152.38,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574344413,6.5593,152.39,152.38,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574346510,3.08741345,152.42,152.38,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574346707,2.41490063,152.41,152.4,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574347113,6.5582,152.42,152.4,9.64601345]
["bitfinex-derivatives","SOLF0:USTF0",1751574347309,2.2664,152.44,152.41,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574347612,2.4133001,152.43,152.42,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574348211,2.4133001,152.43,152.38,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751574348411,3.08741345,152.45,152.41,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574348612,5.49956919,152.44,152.4,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574348812,2.41215574,152.43,152.4,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574349015,3.08741345,152.44,152.4,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574349218,2.41609841,152.43,152.4,9.64621345]
["bitfinex-derivatives","SOLF0:USTF0",1751574349418,3.08741345,152.44,152.4,9.64621345]
["bitfinex-derivatives","SOLF0:USTF0",1751574349912,6.5577,152.43,152.4,9.64621345]
["bitfinex-derivatives","SOLF0:USTF0",1751574350118,6.5577,152.43,152.41,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574350309,5.49002148,152.44,152.41,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574350509,5.49002148,152.44,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751574350510,3.08741345,152.43,152.39,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751574350712,3.08741345,152.43,152.4,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574351011,6.5583,152.42,152.4,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574351212,6.5583,152.42,152.39,9.64651345]
["bitfinex-derivatives","SOLF0:USTF0",1751574351615,6.5585,152.41,152.39,9.64651345]
["bitfinex-derivatives","SOLF0:USTF0",1751574352313,6.5582,152.42,152.4,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751574353111,6.5582,152.42,152.4,9.64621345]
["bitfinex-derivatives","SOLF0:USTF0",1751574353312,6.5577,152.43,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751574353611,6.5577,152.43,152.4,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574353816,6.558,152.42,152.4,9.64601345]
["bitfinex-derivatives","SOLF0:USTF0",1751574354109,6.558,152.42,152.4,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574355221,6.5577,152.43,152.4,9.64601345]
["bitfinex-derivatives","SOLF0:USTF0",1751574356520,6.5573,152.44,152.42,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574356716,10.5989149,152.47,152.43,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574356717,2.40267299,152.46,152.43,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574357024,5.39207402,152.45,152.44,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574357217,6.5565,152.46,152.44,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574357414,6.5565,152.46,152.43,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574358219,6.5565,152.46,152.44,3.08741345]
["bitfinex-derivatives","SOLF0:USTF0",1751574358623,6.5565,152.46,152.44,9.64451345]
["bitfinex-derivatives","SOLF0:USTF0",1751574359823,6.5565,152.46,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751574360424,6.5565,152.46,152.44,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751574360823,6.5565,152.46,152.42,4.81677546]
["bitfinex-derivatives","SOLF0:USTF0",1751574361020,8.7202,152.47,152.42,4.81677546]
["bitfinex-derivatives","SOLF0:USTF0",1751574361224,5.40123033,152.46,152.42,4.81677546]
["bitfinex-derivatives","SOLF0:USTF0",1751574361418,2.2521,152.48,152.42,4.81677546]
["bitfinex-derivatives","SOLF0:USTF0",1751574361615,6.5565,152.46,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751574361824,4.81677546,152.47,152.38,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751574362020,5.4002703,152.46,152.39,4.81677546]
["bitfinex-derivatives","SOLF0:USTF0",1751574362321,2.2521,152.48,152.43,4.81677546]
["bitfinex-derivatives","SOLF0:USTF0",1751574362618,6.5563,152.46,152.43,4.81677546]
["bitfinex-derivatives","SOLF0:USTF0",1751574362824,7.06887546,152.48,152.41,4.81677546]
["bitfinex-derivatives","SOLF0:USTF0",1751574363019,5.398944,152.47,152.41,4.81677546]
["bitfinex-derivatives","SOLF0:USTF0",1751574363219,6.5569,152.45,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751574363522,6.5569,152.45,152.37,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751574363523,10.22068723,152.44,152.37,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751574363831,6.5583,152.42,152.37,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751574364026,4.81677546,152.44,152.37,49.47677546]
["bitfinex-derivatives","SOLF0:USTF0",1751574364224,5.40403191,152.43,152.22,26.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751574364427,46.8988,152.45,152.22,26.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751574364428,6.5596,152.39,152.34,4.81677546]
["bitfinex-derivatives","SOLF0:USTF0",1751574364727,2.3462,152.42,152.36,4.81677546]
["bitfinex-derivatives","SOLF0:USTF0",1751574364924,6.5591,152.4,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751574367519,6.5594,152.39,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751574367717,6.5594,152.39,152.36,11.37717546]
["bitfinex-derivatives","SOLF0:USTF0",1751574367922,6.5594,152.39,152.36,4.81677546]
["bitfinex-derivatives","SOLF0:USTF0",1751574368223,6.559,152.4,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751574369029,6.5594,152.39,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751574369229,6.5594,152.39,152.36,4.81677546]
["bitfinex-derivatives","SOLF0:USTF0",1751574370629,6.5594,152.39,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751574373424,6.559,152.4,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751574373629,2.39978232,152.41,152.36,11.37727546]
["bitfinex-derivatives","SOLF0:USTF0",1751574373833,5.37968561,152.4,152.36,11.37727546]
["bitfinex-derivatives","SOLF0:USTF0",1751574374032,6.5596,152.39,152.36,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751574374228,2.39978232,152.41,152.34,4.81677546]
["bitfinex-derivatives","SOLF0:USTF0",1751574374429,5.38066196,152.4,152.34,4.81677546]
["bitfinex-derivatives","SOLF0:USTF0",1751574374734,2.39978232,152.41,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751574375033,6.5595,152.39,152.34,4.81677546]
["bitfinex-derivatives","SOLF0:USTF0",1751574375537,6.5595,152.39,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751574381031,8.95574816,152.4,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751574381231,5.38208395,152.39,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751574381434,6.559,152.4,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751574381636,5.38309678,152.39,152.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751574381842,6.559,152.4,152.37,9.6453622]
["bitfinex-derivatives","SOLF0:USTF0",1751574382136,11.94239678,152.39,152.37,9.6453622]
["bitfinex-derivatives","SOLF0:USTF0",1751574382328,6.5593,152.39,152.37,9.6453622]
["bitfinex-derivatives","SOLF0:USTF0",1751574383341,6.5593,152.39,152.37,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574383827,6.5593,152.39,152.36,9.6457622]
["bitfinex-derivatives","SOLF0:USTF0",1751574384227,5.38655345,152.38,152.36,9.6457622]
["bitfinex-derivatives","SOLF0:USTF0",1751574384428,6.5593,152.39,152.36,9.6457622]
["bitfinex-derivatives","SOLF0:USTF0",1751574384636,5.38657272,152.38,152.36,9.6457622]
["bitfinex-derivatives","SOLF0:USTF0",1751574384934,6.5593,152.39,152.36,9.6457622]
["bitfinex-derivatives","SOLF0:USTF0",1751574385137,5.37491252,152.38,152.36,9.6457622]
["bitfinex-derivatives","SOLF0:USTF0",1751574385332,6.5593,152.39,152.36,9.6457622]
["bitfinex-derivatives","SOLF0:USTF0",1751574385533,2.39865978,152.41,152.37,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751574385839,3.0853622,152.42,152.38,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751574386032,8.95677252,152.41,152.38,9.6449622]
["bitfinex-derivatives","SOLF0:USTF0",1751574386232,6.5585,152.41,152.38,9.6449622]
["bitfinex-derivatives","SOLF0:USTF0",1751574386436,6.5585,152.41,152.38,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574387136,9.6438622,152.41,152.38,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574387537,9.6438622,152.41,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751574388134,6.5585,152.41,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751574390643,6.5585,152.41,152.39,9.6445622]
["bitfinex-derivatives","SOLF0:USTF0",1751574393548,6.5588,152.4,152.39,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574393746,2.40118303,152.42,152.39,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574394044,3.0853622,152.43,152.39,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574394245,6.5587,152.41,152.39,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574394446,3.0853622,152.42,152.38,9.6449622]
["bitfinex-derivatives","SOLF0:USTF0",1751574394647,2.40264447,152.41,152.38,9.6449622]
["bitfinex-derivatives","SOLF0:USTF0",1751574394841,6.5589,152.4,152.38,9.6449622]
["bitfinex-derivatives","SOLF0:USTF0",1751574395036,2.40264447,152.41,152.38,9.6449622]
["bitfinex-derivatives","SOLF0:USTF0",1751574395241,3.0853622,152.42,152.38,9.6449622]
["bitfinex-derivatives","SOLF0:USTF0",1751574395546,8.96136908,152.41,152.38,9.6449622]
["bitfinex-derivatives","SOLF0:USTF0",1751574395744,6.5586,152.41,152.38,9.6449622]
["bitfinex-derivatives","SOLF0:USTF0",1751574397544,5.36209005,152.4,152.38,9.6449622]
["bitfinex-derivatives","SOLF0:USTF0",1751574397744,6.5586,152.41,152.38,9.6449622]
["bitfinex-derivatives","SOLF0:USTF0",1751574397941,5.36209005,152.4,152.38,9.6449622]
["bitfinex-derivatives","SOLF0:USTF0",1751574398145,6.5586,152.41,152.38,9.6449622]
["bitfinex-derivatives","SOLF0:USTF0",1751574398347,5.3622551,152.4,152.38,9.6449622]
["bitfinex-derivatives","SOLF0:USTF0",1751574398651,6.5586,152.41,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751574398849,5.35767488,152.4,152.39,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751574399354,5.35767488,152.4,152.39,9.6445622]
["bitfinex-derivatives","SOLF0:USTF0",1751574399654,6.5586,152.41,152.39,9.6445622]
["bitfinex-derivatives","SOLF0:USTF0",1751574403158,5.36008772,152.4,152.39,9.6445622]
["bitfinex-derivatives","SOLF0:USTF0",1751574408966,11.91888772,152.4,152.39,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574410466,11.91888772,152.4,152.38,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574410467,14.32457887,152.4,152.38,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574410659,5.36008772,152.39,152.37,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751574410860,6.5588,152.4,152.38,9.6448622]
["bitfinex-derivatives","SOLF0:USTF0",1751574411061,6.5588,152.4,152.39,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574411261,14.32813352,152.4,152.39,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574412066,7.76933352,152.4,152.39,9.6446622]
["bitfinex-derivatives","SOLF0:USTF0",1751574412270,5.36357072,152.4,152.39,9.6446622]
["bitfinex-derivatives","SOLF0:USTF0",1751574415266,12.68109819,152.44,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751574415461,7.77421592,152.43,152.42,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574416260,7.77421592,152.43,152.42,9.6433622]
["bitfinex-derivatives","SOLF0:USTF0",1751574420572,10.85957812,152.43,152.33,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751574420776,7.77421592,152.42,152.39,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574420970,7.77421592,152.42,152.4,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574420971,7.77421592,152.41,152.4,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574421970,5.36761177,152.41,152.4,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574422373,5.36761177,152.41,152.4,9.6441622]
["bitfinex-derivatives","SOLF0:USTF0",1751574422568,5.36761177,152.41,152.4,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574424477,11.92601177,152.41,152.4,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574425377,14.33533833,152.41,152.4,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574426274,14.34481837,152.41,152.4,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574427074,14.34481837,152.41,152.39,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574427378,11.93589181,152.4,152.39,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574432380,5.37709181,152.4,152.39,9.6446622]
["bitfinex-derivatives","SOLF0:USTF0",1751574433685,5.37709181,152.4,152.39,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574437984,5.37709181,152.4,152.39,9.6446622]
["bitfinex-derivatives","SOLF0:USTF0",1751574440186,5.37142492,152.4,152.39,9.6446622]
["bitfinex-derivatives","SOLF0:USTF0",1751574443089,5.37142492,152.4,152.38,51.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751574443289,9.22522752,152.43,152.39,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574443486,7.78088978,152.42,152.39,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574443788,14.33958978,152.41,152.39,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574443990,5.37215326,152.4,152.39,3.0853622]
["bitfinex-derivatives","SOLF0:USTF0",1751574444790,5.37215326,152.4,152.39,9.6446622]
["bitfinex-derivatives","SOLF0:USTF0",1751574446893,7.78108217,152.4,152.39,9.6446622]
["bitfinex-derivatives","SOLF0:USTF0",1751574448394,7.78112735,152.4,152.39,9.6446622]
["bitfinex-derivatives","SOLF0:USTF0",1751574449492,5.37215326,152.4,152.39,9.6446622]
["bitfinex-derivatives","SOLF0:USTF0",1751574453395,7.78127541,152.4,152.38,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1751574453589,3.0853622,152.41,152.38,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1751574453590,5.37215326,152.39,152.38,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1751574453791,5.37215326,152.39,152.38,239.7797]
["bitfinex-derivatives","SOLF0:USTF0",1751574454696,5.37215326,152.39,152.38,51.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751574454997,5.37215326,152.39,152.38,54.2850622]
["bitfinex-derivatives","SOLF0:USTF0",1751574456996,5.37215326,152.39,152.38,54.28399176]
["bitfinex-derivatives","SOLF0:USTF0",1751574462013,5.37215326,152.39,152.38,9.64399176]
["bitfinex-derivatives","SOLF0:USTF0",1751574463416,5.37215326,152.39,152.38,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751574463616,5.37215326,152.39,152.38,9.64399176]
["bitfinex-derivatives","SOLF0:USTF0",1751574469828,8.33366532,152.44,152.38,3.08429176]
["bitfinex-derivatives","SOLF0:USTF0",1751574470022,5.37971366,152.43,152.41,3.08429176]
["bitfinex-derivatives","SOLF0:USTF0",1751574470220,5.37971366,152.42,152.41,9.64269176]
["bitfinex-derivatives","SOLF0:USTF0",1751574471426,7.78817981,152.42,152.41,3.08429176]
["bitfinex-derivatives","SOLF0:USTF0",1751574472028,5.37971366,152.42,152.41,3.08429176]
["bitfinex-derivatives","SOLF0:USTF0",1751574472528,5.37971366,152.42,152.41,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574472929,7.78816131,152.42,152.41,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574473125,5.37971366,152.42,152.41,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574473428,7.78766904,152.42,152.41,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574473618,11.93781366,152.42,152.4,195.1386]
["bitfinex-derivatives","SOLF0:USTF0",1751574473823,6.5581,152.42,152.41,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574474128,11.94053661,152.42,152.41,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574474524,14.34849199,152.42,152.41,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574474924,7.79039199,152.42,152.41,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574475725,7.79039199,152.42,152.41,9.64196638]
["bitfinex-derivatives","SOLF0:USTF0",1751574476231,7.79039199,152.42,152.41,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574477830,7.79039199,152.42,152.41,9.64196638]
["bitfinex-derivatives","SOLF0:USTF0",1751574478022,5.38243661,152.42,152.41,9.64196638]
["bitfinex-derivatives","SOLF0:USTF0",1751574479732,6.13986532,152.45,152.41,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574479935,10.41375097,152.52,152.46,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574480232,11.22401735,152.49,152.45,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574480535,11.22401735,152.49,152.44,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751574480536,6.69866656,152.48,152.46,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574480728,2.40519469,152.47,152.46,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574480929,8.96099469,152.47,152.46,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574481329,2.40519469,152.47,152.46,9.63986638]
["bitfinex-derivatives","SOLF0:USTF0",1751574481536,6.5552,152.49,152.46,9.63986638]
["bitfinex-derivatives","SOLF0:USTF0",1751574481735,6.5552,152.49,152.48,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574481928,8.95848312,152.49,152.48,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574482133,2.40328312,152.49,152.48,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574482932,2.40328312,152.49,152.48,9.63896638]
["bitfinex-derivatives","SOLF0:USTF0",1751574483233,6.5542,152.51,152.48,9.63896638]
["bitfinex-derivatives","SOLF0:USTF0",1751574483433,2.40222632,152.5,152.49,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574484436,2.40894757,152.5,152.49,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574484836,8.96344757,152.5,152.48,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751574485032,2.40933306,152.49,152.46,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574485234,2.2733,152.52,152.46,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574485439,3.08356638,152.5,152.47,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574485632,2.40851946,152.49,152.46,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574485834,2.40851946,152.48,152.46,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574486136,3.08356638,152.49,152.46,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574486440,2.40847628,152.48,152.46,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574486641,6.5558,152.47,152.45,47.82356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574486838,2.40847628,152.48,152.45,47.82356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574487141,6.5562,152.46,152.45,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751574487534,3.08356638,152.47,152.43,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574487735,6.5569,152.45,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751574487936,6.5569,152.45,152.43,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574488341,6.5569,152.45,152.42,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751574488544,6.5569,152.45,152.43,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574489845,6.5575,152.43,152.41,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751574490044,6.5575,152.43,152.41,47.82356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574490346,6.5573,152.44,152.42,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574490538,5.27956638,152.46,152.42,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574491044,5.27956638,152.46,152.42,9.64126638]
["bitfinex-derivatives","SOLF0:USTF0",1751574492547,6.5571,152.44,152.42,9.64126638]
["bitfinex-derivatives","SOLF0:USTF0",1751574496150,6.5568,152.45,152.43,9.64106638]
["bitfinex-derivatives","SOLF0:USTF0",1751574498248,6.5568,152.45,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751574498453,6.5568,152.45,152.43,9.64106638]
["bitfinex-derivatives","SOLF0:USTF0",1751574499256,6.5568,152.45,152.43,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574501258,8.95654143,152.45,152.43,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574501460,5.48330781,152.45,152.41,47.82356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574501660,3.08356638,152.44,152.41,47.82356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574502058,6.5579,152.43,152.41,47.82356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574504358,6.5579,152.43,152.41,54.38186638]
["bitfinex-derivatives","SOLF0:USTF0",1751574504955,8.95641299,152.44,152.42,9.64146638]
["bitfinex-derivatives","SOLF0:USTF0",1751574505151,6.5573,152.44,152.42,9.64146638]
["bitfinex-derivatives","SOLF0:USTF0",1751574508352,6.5575,152.43,152.42,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574508557,6.5575,152.43,152.41,54.38166638]
["bitfinex-derivatives","SOLF0:USTF0",1751574509065,6.5573,152.44,152.41,54.38166638]
["bitfinex-derivatives","SOLF0:USTF0",1751574509265,6.5573,152.44,152.42,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751574510864,6.5573,152.44,152.42,9.64146638]
["bitfinex-derivatives","SOLF0:USTF0",1751574511869,6.5569,152.45,152.43,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751574512060,6.5569,152.45,152.43,9.64096638]
["bitfinex-derivatives","SOLF0:USTF0",1751574516173,6.5571,152.44,152.43,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574519981,6.5569,152.45,152.43,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574521280,6.5569,152.45,152.43,9.64106638]
["bitfinex-derivatives","SOLF0:USTF0",1751574522685,6.5569,152.45,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751574522876,6.5571,152.44,152.43,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574523071,6.5571,152.44,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751574523281,6.5571,152.44,152.43,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574524583,6.5568,152.45,152.43,9.64106638]
["bitfinex-derivatives","SOLF0:USTF0",1751574528188,6.5568,152.45,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751574528388,2.40696092,152.44,152.43,9.64106638]
["bitfinex-derivatives","SOLF0:USTF0",1751574530586,2.40696092,152.44,152.42,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751574530790,6.5568,152.45,152.43,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574531089,2.4101831,152.44,152.43,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574533391,2.4101831,152.44,152.43,9.64106638]
["bitfinex-derivatives","SOLF0:USTF0",1751574534588,2.196,152.46,152.43,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574534791,10.53215097,152.51,152.45,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574534993,3.08356638,152.5,152.47,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574535192,3.08356638,152.5,152.46,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574535693,6.555,152.49,152.46,9.63956638]
["bitfinex-derivatives","SOLF0:USTF0",1751574535894,3.08356638,152.5,152.46,9.63956638]
["bitfinex-derivatives","SOLF0:USTF0",1751574536193,2.40997216,152.49,152.46,9.63956638]
["bitfinex-derivatives","SOLF0:USTF0",1751574536694,3.08356638,152.5,152.46,9.63956638]
["bitfinex-derivatives","SOLF0:USTF0",1751574537296,6.5556,152.48,152.46,9.63956638]
["bitfinex-derivatives","SOLF0:USTF0",1751574539494,6.5556,152.48,152.46,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574539895,6.5556,152.48,152.46,9.63976638]
["bitfinex-derivatives","SOLF0:USTF0",1751574540997,2.41259094,152.47,152.46,9.63976638]
["bitfinex-derivatives","SOLF0:USTF0",1751574542197,2.41259094,152.47,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751574542397,2.41259094,152.47,152.46,9.63976638]
["bitfinex-derivatives","SOLF0:USTF0",1751574543794,7.76226736,152.47,152.46,9.63976638]
["bitfinex-derivatives","SOLF0:USTF0",1751574550398,7.76226736,152.47,152.46,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751574550604,2.41259094,152.47,152.46,9.63976638]
["bitfinex-derivatives","SOLF0:USTF0",1751574550905,6.5549,152.5,152.47,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751574551102,7.7564784,152.49,152.47,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574551397,7.7564784,152.48,152.47,9.63936638]
["bitfinex-derivatives","SOLF0:USTF0",1751574554204,7.7564784,152.48,152.46,51.196]
["bitfinex-derivatives","SOLF0:USTF0",1751574554400,5.34324365,152.47,152.46,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751574554801,11.89934365,152.47,152.44,3.08356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574555104,8.42681003,152.46,152.42,47.72356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574555299,7.75532252,152.45,152.42,47.72356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574555504,5.34324365,152.44,152.42,47.72356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574555704,5.34783397,152.43,152.42,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751574556504,5.34783397,152.43,152.42,47.72356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574559106,6.5572,152.44,152.42,47.72356638]
["bitfinex-derivatives","SOLF0:USTF0",1751574559906,6.5572,152.44,152.42,51.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751574560208,6.5568,152.45,152.42,51.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751574560404,2.41215483,152.44,152.42,51.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751574560600,6.5568,152.45,152.42,51.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751574560909,2.40538592,152.44,152.42,51.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751574561105,6.5568,152.45,152.42,51.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751574561306,2.40568256,152.44,152.42,51.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751574561506,6.5568,152.45,152.42,51.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751574561709,8.96270843,152.44,152.42,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751574561906,6.5571,152.44,152.42,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751574563312,6.5571,152.44,152.42,51.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751574563909,6.5568,152.45,152.42,51.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751574564106,2.40541344,152.44,152.42,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751574564310,6.5568,152.45,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751574564511,8.8313,152.46,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751574564710,2.40527567,152.45,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751574564910,2.275,152.46,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751574565114,2.40527567,152.45,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751574565317,2.275,152.46,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751574565512,2.40524615,152.45,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751574565713,2.275,152.46,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751574565919,2.40524615,152.45,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751574566108,2.275,152.46,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751574566313,2.40530017,152.45,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751574566513,6.5568,152.45,152.43,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751574572420,6.5571,152.44,152.42,51.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751574575724,6.5575,152.43,152.42,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751574576119,6.5575,152.44,152.42,51.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751574576324,6.5575,152.44,152.42,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751574579823,6.5575,152.44,152.42,47.72346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574580923,6.5575,152.44,152.42,54.28136009]
["bitfinex-derivatives","SOLF0:USTF0",1751574581223,6.5575,152.44,152.42,9.64136009]
["bitfinex-derivatives","SOLF0:USTF0",1751574581425,6.5575,152.44,152.42,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574581821,6.5575,152.43,152.42,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574586624,6.5573,152.44,152.42,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574587035,6.5573,152.44,152.42,9.64136009]
["bitfinex-derivatives","SOLF0:USTF0",1751574587625,6.5573,152.44,152.43,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574587825,8.96136217,152.44,152.43,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574588630,2.40406217,152.44,152.43,9.64096009]
["bitfinex-derivatives","SOLF0:USTF0",1751574588821,2.2914,152.47,152.43,9.64096009]
["bitfinex-derivatives","SOLF0:USTF0",1751574589017,8.96033742,152.46,152.44,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574589319,2.40393742,152.45,152.44,9.64056009]
["bitfinex-derivatives","SOLF0:USTF0",1751574589523,2.40393742,152.45,152.44,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574593329,2.40393742,152.45,152.44,9.64056009]
["bitfinex-derivatives","SOLF0:USTF0",1751574596130,6.556,152.47,152.45,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751574596322,2.40991668,152.46,152.45,9.64006009]
["bitfinex-derivatives","SOLF0:USTF0",1751574596728,2.40991668,152.46,152.45,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574598327,2.40991668,152.46,152.45,9.64016009]
["bitfinex-derivatives","SOLF0:USTF0",1751574598731,8.96611668,152.46,152.45,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574600233,8.96611668,152.46,152.44,9.64036009]
["bitfinex-derivatives","SOLF0:USTF0",1751574600434,2.40991668,152.45,152.44,9.64036009]
["bitfinex-derivatives","SOLF0:USTF0",1751574601032,8.96651668,152.45,152.44,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574601334,5.49571282,152.45,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574601634,6.5576,152.43,152.4,54.44206009]
["bitfinex-derivatives","SOLF0:USTF0",1751574601928,2.41225273,152.42,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574602137,2.41225273,152.42,152.41,9.64186009]
["bitfinex-derivatives","SOLF0:USTF0",1751574602434,6.5573,152.44,152.41,9.64186009]
["bitfinex-derivatives","SOLF0:USTF0",1751574602632,2.41232197,152.43,152.42,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574604236,2.41232197,152.43,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751574604535,6.5575,152.43,152.42,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574604734,8.96975844,152.43,152.42,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574606238,2.41225844,152.43,152.42,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574606936,2.41225844,152.43,152.41,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751574607236,6.13300074,152.46,152.42,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574607437,2.41057932,152.45,152.44,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574607637,8.96727932,152.45,152.44,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574607837,2.41057932,152.45,152.44,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574608639,8.96717932,152.45,152.44,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574608833,8.96717932,152.45,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751574609032,2.41057932,152.44,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751574609232,2.41057932,152.44,152.43,9.64076009]
["bitfinex-derivatives","SOLF0:USTF0",1751574609835,5.49403941,152.44,152.38,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751574610041,2.41057932,152.43,152.4,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574610233,2.41057932,152.42,152.4,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574610434,6.5577,152.43,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574610637,2.41060777,152.42,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574611535,2.41060777,152.42,152.41,9.64156009]
["bitfinex-derivatives","SOLF0:USTF0",1751574613237,2.41060777,152.42,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574613439,8.96850777,152.42,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574614341,6.5577,152.43,152.41,9.64186009]
["bitfinex-derivatives","SOLF0:USTF0",1751574614540,6.5577,152.43,152.42,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574614738,8.96623487,152.43,152.42,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574619049,8.96623487,152.43,152.41,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751574619243,6.5577,152.43,152.42,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574619439,8.96575143,152.43,152.42,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574621744,8.96575143,152.43,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574621946,6.5577,152.43,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574622645,6.558,152.42,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574624849,6.5584,152.41,152.4,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574625241,5.41906009,152.44,152.4,9.64206009]
["bitfinex-derivatives","SOLF0:USTF0",1751574625442,2.40541545,152.43,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574625643,5.41906009,152.44,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574625844,2.40541545,152.43,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574626148,2.3356,152.44,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574626447,2.40548677,152.43,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574626640,6.5578,152.43,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574626846,5.41906009,152.44,152.39,51.259]
["bitfinex-derivatives","SOLF0:USTF0",1751574627139,5.48885779,152.43,152.4,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574627338,8.9635977,152.42,152.4,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574627540,6.5582,152.42,152.4,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574628048,6.5582,152.42,152.4,9.64226009]
["bitfinex-derivatives","SOLF0:USTF0",1751574628249,6.5582,152.42,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574629250,6.5582,152.42,152.4,9.64226009]
["bitfinex-derivatives","SOLF0:USTF0",1751574629548,6.5587,152.41,152.39,47.78346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574630248,6.5587,152.41,152.39,54.34246009]
["bitfinex-derivatives","SOLF0:USTF0",1751574631349,6.5581,152.42,152.39,54.34246009]
["bitfinex-derivatives","SOLF0:USTF0",1751574631952,6.5581,152.42,152.4,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574634252,6.5581,152.42,152.4,9.64226009]
["bitfinex-derivatives","SOLF0:USTF0",1751574635749,6.5577,152.43,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574636057,6.5577,152.43,152.41,9.64186009]
["bitfinex-derivatives","SOLF0:USTF0",1751574639954,6.5577,152.43,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574640148,6.558,152.42,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574642259,8.96410496,152.42,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574642450,2.40610496,152.42,152.41,9.64186009]
["bitfinex-derivatives","SOLF0:USTF0",1751574642651,2.40610496,152.42,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574643554,8.96410496,152.42,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751574643755,6.558,152.42,152.4,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751574643957,6.558,152.42,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574644259,8.96469081,152.42,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574645055,6.558,152.42,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574648456,8.96553651,152.42,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574649656,8.96553651,152.42,152.4,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574649853,6.558,152.42,152.4,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574651262,6.558,152.42,152.4,9.64266009]
["bitfinex-derivatives","SOLF0:USTF0",1751574652269,6.5589,152.41,152.4,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574652963,6.5589,152.41,152.39,51.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751574653164,6.5594,152.4,152.39,47.78346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574653374,3.08346009,152.43,152.39,47.78346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574653559,2.39895834,152.42,152.39,47.78346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574653759,6.5591,152.41,152.39,54.34326009]
["bitfinex-derivatives","SOLF0:USTF0",1751574655161,3.08346009,152.42,152.35,8.09607211]
["bitfinex-derivatives","SOLF0:USTF0",1751574655362,3.08346009,152.4,152.36,236.40346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574655566,2.39796804,152.39,152.37,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574655866,6.5596,152.4,152.38,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574656060,2.39835309,152.39,152.38,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574656262,8.95815309,152.39,152.38,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574656568,2.39835309,152.39,152.38,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574658566,2.39835309,152.39,152.38,9.64376009]
["bitfinex-derivatives","SOLF0:USTF0",1751574659363,15.77526083,152.42,152.38,9.64376009]
["bitfinex-derivatives","SOLF0:USTF0",1751574659567,6.7934393,152.41,152.38,9.64376009]
["bitfinex-derivatives","SOLF0:USTF0",1751574659764,2.39560979,152.4,152.38,9.64376009]
["bitfinex-derivatives","SOLF0:USTF0",1751574659966,4.39782951,152.41,152.38,9.64376009]
["bitfinex-derivatives","SOLF0:USTF0",1751574660266,2.39560979,152.4,152.38,9.64376009]
["bitfinex-derivatives","SOLF0:USTF0",1751574660466,4.39782951,152.41,152.39,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751574660668,2.39285543,152.4,152.39,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751574661067,2.39285543,152.4,152.39,9.64336009]
["bitfinex-derivatives","SOLF0:USTF0",1751574661273,8.46860074,152.44,152.42,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751574661568,6.78930064,152.43,152.42,9.64206009]
["bitfinex-derivatives","SOLF0:USTF0",1751574662165,2.39241666,152.43,152.42,9.64206009]
["bitfinex-derivatives","SOLF0:USTF0",1751574664667,2.39241666,152.43,152.42,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751574668272,2.39665964,152.43,152.42,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751574671873,2.39665964,152.43,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751574672072,2.39665964,152.42,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751574672569,5.48011973,152.42,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751574672772,2.39665964,152.41,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751574674870,12.03911973,152.41,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751574675080,2.39665964,152.4,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751574679378,9.64226009,152.42,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751574679582,2.3902628,152.41,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751574679878,9.64226009,152.42,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751574680076,2.3902628,152.41,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751574680272,6.559,152.41,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751574684783,9.64226009,152.42,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751574684985,2.38591401,152.41,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751574685779,2.3356,152.44,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751574685985,2.38700848,152.43,152.37,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751574686181,2.38700848,152.42,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574686685,2.38700848,152.42,152.41,9.64226009]
["bitfinex-derivatives","SOLF0:USTF0",1751574686887,8.8935,152.44,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574687086,2.38704511,152.43,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574687287,8.8935,152.44,152.41,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574687483,2.38704255,152.43,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751574691895,8.94514255,152.43,152.41,9.64226009]
["bitfinex-derivatives","SOLF0:USTF0",1751574692090,6.5581,152.43,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751574693100,2.39003692,152.42,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751574695798,8.94863692,152.42,152.4,9.64266009]
["bitfinex-derivatives","SOLF0:USTF0",1751574696000,6.13300074,152.45,152.4,9.64266009]
["bitfinex-derivatives","SOLF0:USTF0",1751574696001,6.13300074,152.45,152.4,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574696200,2.39026375,152.44,152.43,9.64156009]
["bitfinex-derivatives","SOLF0:USTF0",1751574696399,6.13300074,152.48,152.43,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574696604,2.38983628,152.47,152.44,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751574696902,6.5556,152.49,152.46,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574697097,2.38932473,152.48,152.47,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574697301,2.38932473,152.48,152.47,9.63986009]
["bitfinex-derivatives","SOLF0:USTF0",1751574698100,6.5554,152.5,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751574698298,2.38614225,152.49,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751574698696,2.3860577,152.49,152.47,9.63966009]
["bitfinex-derivatives","SOLF0:USTF0",1751574698898,6.5554,152.5,152.47,9.63966009]
["bitfinex-derivatives","SOLF0:USTF0",1751574699206,2.3860577,152.49,152.47,9.63966009]
["bitfinex-derivatives","SOLF0:USTF0",1751574699405,6.5554,152.5,152.47,9.63966009]
["bitfinex-derivatives","SOLF0:USTF0",1751574699702,2.3848865,152.49,152.47,9.63966009]
["bitfinex-derivatives","SOLF0:USTF0",1751574699903,6.5554,152.5,152.47,9.63966009]
["bitfinex-derivatives","SOLF0:USTF0",1751574700099,2.39164779,152.49,152.47,9.63966009]
["bitfinex-derivatives","SOLF0:USTF0",1751574700300,6.5554,152.5,152.47,9.63966009]
["bitfinex-derivatives","SOLF0:USTF0",1751574701706,6.5554,152.5,152.48,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751574703207,8.94415381,152.5,152.48,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751574703405,6.5554,152.5,152.48,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751574703604,5.3341874,152.49,152.48,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751574707510,5.3341874,152.49,152.47,9.63966009]
["bitfinex-derivatives","SOLF0:USTF0",1751574707807,6.5556,152.49,152.47,9.63966009]
["bitfinex-derivatives","SOLF0:USTF0",1751574710110,6.5554,152.5,152.47,9.63966009]
["bitfinex-derivatives","SOLF0:USTF0",1751574711508,6.5554,152.5,152.48,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751574712113,6.5554,152.5,152.48,9.63946009]
["bitfinex-derivatives","SOLF0:USTF0",1751574712711,2.38863173,152.51,152.49,9.63876009]
["bitfinex-derivatives","SOLF0:USTF0",1751574712911,5.3266613,152.5,152.49,9.63876009]
["bitfinex-derivatives","SOLF0:USTF0",1751574714413,6.5548,152.51,152.49,9.63876009]
["bitfinex-derivatives","SOLF0:USTF0",1751574715110,5.33479402,152.5,152.49,9.63876009]
["bitfinex-derivatives","SOLF0:USTF0",1751574715311,6.5548,152.51,152.49,9.63876009]
["bitfinex-derivatives","SOLF0:USTF0",1751574720421,6.5551,152.5,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751574720716,6.5551,152.5,152.48,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574721113,6.5551,152.5,152.48,9.63936009]
["bitfinex-derivatives","SOLF0:USTF0",1751574721418,6.5551,152.5,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751574721718,6.5556,152.49,152.45,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751574721914,3.08346009,152.48,152.44,47.74346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574722817,9.63966009,152.48,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751574723218,3.08346009,152.48,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751574723420,6.5565,152.47,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751574727522,6.5565,152.47,152.45,9.64036009]
["bitfinex-derivatives","SOLF0:USTF0",1751574728324,6.5559,152.49,152.46,3.08346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574729326,6.556,152.48,152.46,9.64016009]
["bitfinex-derivatives","SOLF0:USTF0",1751574732524,3.08346009,152.47,152.44,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751574732724,3.08346009,152.46,152.44,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751574732929,3.08346009,152.47,152.44,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751574733232,6.5573,152.45,152.44,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751574735522,6.5581,152.44,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751574735728,6.5581,152.44,152.41,5.39266009]
["bitfinex-derivatives","SOLF0:USTF0",1751574735924,3.08346009,152.44,152.4,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574736132,3.08346009,152.43,152.4,51.1791]
["bitfinex-derivatives","SOLF0:USTF0",1751574736332,9.64186009,152.43,152.4,47.70346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574736633,6.5584,152.43,152.4,47.70346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574737228,6.5584,152.43,152.4,54.26266009]
["bitfinex-derivatives","SOLF0:USTF0",1751574737436,6.5584,152.43,152.4,47.70346009]
["bitfinex-derivatives","SOLF0:USTF0",1751574737642,6.559,152.41,152.4,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574737825,6.559,152.41,152.36,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751574737826,10.94089104,152.44,152.37,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574738027,2.39164859,152.43,152.38,4.820172]
["bitfinex-derivatives","SOLF0:USTF0",1751574738233,6.5582,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751574738938,6.5586,152.42,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751574739340,2.39130864,152.43,152.38,4.820172]
["bitfinex-derivatives","SOLF0:USTF0",1751574739538,4.820172,152.44,152.38,4.820172]
["bitfinex-derivatives","SOLF0:USTF0",1751574739839,6.5588,152.42,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751574742643,6.5588,152.42,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751574746340,6.5584,152.43,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751574747032,6.5587,152.42,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751574751046,2.38172067,152.44,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751574751544,8.93972067,152.44,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751574751745,4.61922067,152.45,152.39,4.820172]
["bitfinex-derivatives","SOLF0:USTF0",1751574751950,6.5577,152.44,152.39,4.820172]
["bitfinex-derivatives","SOLF0:USTF0",1751574752659,2.38172067,152.45,152.41,4.820172]
["bitfinex-derivatives","SOLF0:USTF0",1751574752846,2.38173442,152.47,152.41,4.820172]
["bitfinex-derivatives","SOLF0:USTF0",1751574753150,2.38173442,152.47,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751574753845,6.5569,152.46,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751574754044,2.38173442,152.46,152.4,4.820172]
["bitfinex-derivatives","SOLF0:USTF0",1751574754250,6.558,152.44,152.4,4.820172]
["bitfinex-derivatives","SOLF0:USTF0",1751574754956,6.5582,152.43,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751574755551,6.5579,152.44,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751574757655,6.5578,152.44,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751574757855,9.6416022,152.44,152.41,9.6426022]
["bitfinex-derivatives","SOLF0:USTF0",1751574758156,6.5578,152.44,152.41,9.6426022]
["bitfinex-derivatives","SOLF0:USTF0",1751574758353,6.5581,152.43,152.41,9.6426022]
["bitfinex-derivatives","SOLF0:USTF0",1751574758849,6.5586,152.42,152.41,3.0838022]
["bitfinex-derivatives","SOLF0:USTF0",1751574759156,3.0838022,152.42,152.38,3.0838022]
["bitfinex-derivatives","SOLF0:USTF0",1751574759356,3.0838022,152.41,152.38,3.0838022]
["bitfinex-derivatives","SOLF0:USTF0",1751574759656,6.5592,152.41,152.39,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751574760059,3.0838022,152.41,152.37,47.7038022]
["bitfinex-derivatives","SOLF0:USTF0",1751574760353,3.0838022,152.39,152.37,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574760547,9.6441022,152.38,152.37,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574761552,9.6441022,152.38,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751574761744,6.5609,152.37,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751574761945,6.5609,152.37,152.33,49.4423668]
["bitfinex-derivatives","SOLF0:USTF0",1751574761946,2.38612959,152.39,152.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751574762257,4.8223668,152.38,152.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751574763149,6.561,152.37,152.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751574766358,6.5613,152.36,152.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751574770562,4.8223668,152.38,152.33,51.1823]
["bitfinex-derivatives","SOLF0:USTF0",1751574770862,4.8223668,152.38,152.33,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574771053,6.5619,152.35,152.33,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574771764,6.5613,152.36,152.33,51.1823]
["bitfinex-derivatives","SOLF0:USTF0",1751574771964,4.8223668,152.38,152.33,51.1823]
["bitfinex-derivatives","SOLF0:USTF0",1751574772561,6.5619,152.35,152.33,51.1823]
["bitfinex-derivatives","SOLF0:USTF0",1751574787773,3.08722851,152.34,152.33,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574787972,9.64882851,152.35,152.33,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574788170,8.93994362,152.39,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751574788371,2.37994362,152.39,152.37,3.08722851]
["bitfinex-derivatives","SOLF0:USTF0",1751574788676,2.2809,152.42,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751574788874,2.37932554,152.42,152.4,3.08722851]
["bitfinex-derivatives","SOLF0:USTF0",1751574789069,3.08722851,152.45,152.41,3.08722851]
["bitfinex-derivatives","SOLF0:USTF0",1751574789374,2.3788224,152.44,152.42,3.08722851]
["bitfinex-derivatives","SOLF0:USTF0",1751574789577,5.46605091,152.44,152.39,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751574789777,4.81896858,152.45,152.39,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751574789975,7.19779098,152.45,152.39,195.1597]
["bitfinex-derivatives","SOLF0:USTF0",1751574790169,4.81896858,152.43,152.39,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751574790879,7.19779098,152.43,152.39,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751574791078,4.81896858,152.43,152.39,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751574791478,7.19779098,152.43,152.39,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751574791673,6.5592,152.41,152.39,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751574795181,4.81896858,152.41,152.38,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751574795376,4.81896858,152.41,152.35,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574795581,6.5601,152.39,152.35,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574796183,6.5601,152.39,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751574799191,4.81896858,152.41,152.35,195.1814]
["bitfinex-derivatives","SOLF0:USTF0",1751574799385,4.81896858,152.39,152.34,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751574799688,7.20918451,152.39,152.34,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1751574799988,4.81896858,152.39,152.34,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1751574800585,6.5609,152.37,152.34,239.7817]
["bitfinex-derivatives","SOLF0:USTF0",1751574805192,6.5609,152.37,152.34,51.2217]
["bitfinex-derivatives","SOLF0:USTF0",1751574805396,6.5609,152.37,152.34,239.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751574806898,6.5609,152.37,152.35,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751574807393,6.5606,152.38,152.35,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751574808494,6.5608,152.37,152.35,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751574808995,6.5608,152.37,152.35,195.1616]
["bitfinex-derivatives","SOLF0:USTF0",1751574809896,8.9503157,152.38,152.35,195.1616]
["bitfinex-derivatives","SOLF0:USTF0",1751574810090,6.5606,152.38,152.35,195.1616]
["bitfinex-derivatives","SOLF0:USTF0",1751574811993,6.5609,152.37,152.35,195.1616]
["bitfinex-derivatives","SOLF0:USTF0",1751574812502,6.5606,152.38,152.35,195.1816]
["bitfinex-derivatives","SOLF0:USTF0",1751574813391,6.5604,152.39,152.35,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574813594,4.81896858,152.41,152.35,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574813806,5.47470728,152.4,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751574814097,3.08530142,152.4,152.38,195.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751574814998,6.5595,152.41,152.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751574816698,6.5595,152.41,152.38,195.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751574821300,4.81988567,152.43,152.38,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751574821500,2.39373697,152.42,152.38,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751574821801,7.21366889,152.41,152.38,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751574822103,6.5603,152.39,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751574822698,4.81988567,152.41,152.35,195.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751574822897,6.11275615,152.42,152.35,195.1815]
["bitfinex-derivatives","SOLF0:USTF0",1751574822898,4.81988567,152.39,152.35,195.1615]
["bitfinex-derivatives","SOLF0:USTF0",1751574823601,4.81988567,152.39,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751574824201,6.5605,152.38,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751574824896,4.81988567,152.39,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751574825601,6.5611,152.37,152.34,239.842]
["bitfinex-derivatives","SOLF0:USTF0",1751574826204,6.5611,152.37,152.34,51.222]
["bitfinex-derivatives","SOLF0:USTF0",1751574829205,6.5613,152.36,152.34,51.222]
["bitfinex-derivatives","SOLF0:USTF0",1751574829407,2.39323186,152.38,152.34,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751574829598,4.81988567,152.39,152.34,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751574829794,2.39323186,152.38,152.34,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751574829999,7.21311753,152.37,152.34,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751574830204,4.81988567,152.37,152.34,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751574830409,6.5617,152.35,152.34,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751574832408,6.5617,152.35,152.32,195.1628]
["bitfinex-derivatives","SOLF0:USTF0",1751574836118,9.64911194,152.35,152.32,195.1628]
["bitfinex-derivatives","SOLF0:USTF0",1751574839912,6.5621,152.34,152.32,195.1628]
["bitfinex-derivatives","SOLF0:USTF0",1751574840515,6.5621,152.34,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751574845414,6.5621,152.34,152.32,195.1628]
["bitfinex-derivatives","SOLF0:USTF0",1751574847115,9.64951194,152.34,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751574847420,2.38493446,152.37,152.31,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751574847421,9.65031194,152.33,152.31,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751574848520,9.65031194,152.33,152.31,195.1634]
["bitfinex-derivatives","SOLF0:USTF0",1751574854221,6.5629,152.33,152.31,195.1634]
["bitfinex-derivatives","SOLF0:USTF0",1751574854819,9.64971194,152.34,152.31,195.1634]
["bitfinex-derivatives","SOLF0:USTF0",1751574856218,6.5626,152.33,152.31,195.1634]
["bitfinex-derivatives","SOLF0:USTF0",1751574856819,9.65001194,152.33,152.31,195.1634]
["bitfinex-derivatives","SOLF0:USTF0",1751574858022,9.65001194,152.33,152.32,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574860527,6.5626,152.33,152.32,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574861125,6.5615,152.36,152.32,191.70725829]
["bitfinex-derivatives","SOLF0:USTF0",1751574861330,3.08725829,152.37,152.32,191.70725829]
["bitfinex-derivatives","SOLF0:USTF0",1751574861630,6.5615,152.36,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751574862929,6.5618,152.35,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751574863431,3.08689794,152.35,152.32,195.1827]
["bitfinex-derivatives","SOLF0:USTF0",1751574864028,6.5624,152.34,152.32,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574864225,3.08689794,152.33,152.32,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574864825,6.5628,152.33,152.32,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574865323,6.5628,152.33,152.31,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574865727,6.5628,152.33,152.3,54.29049794]
["bitfinex-derivatives","SOLF0:USTF0",1751574865925,6.5628,152.33,152.31,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574867633,6.5628,152.33,152.3,54.29049794]
["bitfinex-derivatives","SOLF0:USTF0",1751574867833,6.5628,152.33,152.31,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574868333,6.5628,152.33,152.31,195.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751574870142,6.5623,152.34,152.32,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751574870640,6.5625,152.33,152.31,198.27009794]
["bitfinex-derivatives","SOLF0:USTF0",1751574875343,6.5623,152.34,152.32,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751574876544,6.5626,152.33,152.31,198.27009794]
["bitfinex-derivatives","SOLF0:USTF0",1751574878738,6.5626,152.33,152.3,51.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751574878944,9.64949794,152.33,152.31,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751574880245,6.5626,152.33,152.31,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751574882449,6.563,152.32,152.31,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751574883244,6.5628,152.33,152.31,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751574884847,6.563,152.32,152.31,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751574887053,6.5628,152.33,152.31,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751574888350,6.5628,152.33,152.31,195.1634]
["bitfinex-derivatives","SOLF0:USTF0",1751574895860,6.5628,152.33,152.31,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751574899568,6.5628,152.33,152.31,195.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751574899862,3.08785695,152.35,152.31,195.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751574900061,2.39206082,152.34,152.31,195.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751574900266,2.39206082,152.33,152.31,195.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751574900565,3.08785695,152.35,152.31,195.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751574900757,2.3920369,152.34,152.31,195.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751574900958,8.9547369,152.33,152.31,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751574901258,6.5627,152.33,152.31,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751574904465,6.5627,152.33,152.31,195.1633]
["bitfinex-derivatives","SOLF0:USTF0",1751574908867,6.5627,152.33,152.31,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751574910769,6.5627,152.33,152.31,195.1634]
["bitfinex-derivatives","SOLF0:USTF0",1751574915171,6.5623,152.34,152.32,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751574915372,2.3940604,152.33,152.32,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751574918871,2.3940604,152.33,152.31,198.25105695]
["bitfinex-derivatives","SOLF0:USTF0",1751574919074,6.5623,152.34,152.31,198.25105695]
["bitfinex-derivatives","SOLF0:USTF0",1751574919272,2.39438483,152.33,152.31,191.68785695]
["bitfinex-derivatives","SOLF0:USTF0",1751574919472,6.5623,152.34,152.32,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751574919672,2.39438399,152.33,152.32,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751574921075,8.95688399,152.33,152.31,198.25105695]
["bitfinex-derivatives","SOLF0:USTF0",1751574921275,6.5625,152.33,152.31,198.25105695]
["bitfinex-derivatives","SOLF0:USTF0",1751574922079,6.563,152.32,152.31,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751574923380,5.48058234,152.32,152.26,52.69277807]
["bitfinex-derivatives","SOLF0:USTF0",1751574923575,3.08793046,152.29,152.26,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574923879,9.65303046,152.27,152.26,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574924079,17.46109003,152.27,152.26,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751574924275,7.80805957,152.27,152.26,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751574924480,5.41540769,152.27,152.26,236.26793046]
["bitfinex-derivatives","SOLF0:USTF0",1751574924881,6.5634,152.31,152.26,236.26793046]
["bitfinex-derivatives","SOLF0:USTF0",1751574925076,7.79484932,152.3,152.28,3.08793046]
["bitfinex-derivatives","SOLF0:USTF0",1751574925283,12.40351586,152.29,152.28,191.64793046]
["bitfinex-derivatives","SOLF0:USTF0",1751574925476,5.40544717,152.29,152.28,198.21243046]
["bitfinex-derivatives","SOLF0:USTF0",1751574927686,5.40544717,152.29,152.28,195.1245]
["bitfinex-derivatives","SOLF0:USTF0",1751574932788,6.563,152.32,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751574932988,5.39636303,152.31,152.29,3.08793046]
["bitfinex-derivatives","SOLF0:USTF0",1751574933188,6.563,152.32,152.29,3.08793046]
["bitfinex-derivatives","SOLF0:USTF0",1751574933389,5.39588732,152.31,152.28,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751574933590,6.563,152.32,152.29,9.65223046]
["bitfinex-derivatives","SOLF0:USTF0",1751574933784,5.39588732,152.31,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751574933985,9.65093046,152.32,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751574934182,5.39588786,152.31,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751574934379,9.65093046,152.32,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751574934588,5.39580862,152.31,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751574934784,9.65093046,152.32,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751574934984,5.39588793,152.31,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751574935183,9.65093046,152.32,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751574935485,5.40029534,152.31,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751574935685,9.65093046,152.32,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751574935885,5.40029534,152.31,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751574936082,9.65093046,152.32,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751574936282,5.40014109,152.31,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751574936485,9.65093046,152.32,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751574936785,5.40014422,152.31,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751574936986,9.65093046,152.32,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751574937286,5.40014502,152.31,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751574937586,9.65093046,152.32,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751574937785,11.96342364,152.31,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751574937986,6.5634,152.31,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751574938185,5.40005639,152.3,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751574938692,11.96405639,152.3,152.28,195.1245]
["bitfinex-derivatives","SOLF0:USTF0",1751574938889,6.564,152.3,152.28,195.1245]
["bitfinex-derivatives","SOLF0:USTF0",1751574940186,6.564,152.3,152.28,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751574940585,5.39994988,152.29,152.28,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751574941792,11.96424988,152.29,152.28,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751574942291,5.39994988,152.29,152.28,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751574943391,5.39994988,152.29,152.27,195.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751574943593,9.65193046,152.3,152.27,195.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751574943787,5.398742,152.29,152.27,195.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751574943986,9.65193046,152.3,152.27,195.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751574944183,5.398742,152.29,152.27,195.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751574944388,9.65193046,152.3,152.27,195.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751574944588,5.3984137,152.29,152.27,195.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751574944795,9.65193046,152.3,152.27,195.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751574944995,5.39841616,152.29,152.27,195.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751574945196,9.65193046,152.3,152.27,195.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751574945396,5.39818295,152.29,152.27,195.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751574945596,6.5643,152.29,152.27,198.23283046]
["bitfinex-derivatives","SOLF0:USTF0",1751574946594,6.5641,152.3,152.27,198.23283046]
["bitfinex-derivatives","SOLF0:USTF0",1751574946796,5.39796486,152.29,152.27,198.23283046]
["bitfinex-derivatives","SOLF0:USTF0",1751574946996,6.5641,152.3,152.27,198.23283046]
["bitfinex-derivatives","SOLF0:USTF0",1751574947192,5.39796486,152.29,152.27,198.23283046]
["bitfinex-derivatives","SOLF0:USTF0",1751574947392,6.5641,152.3,152.27,198.23283046]
["bitfinex-derivatives","SOLF0:USTF0",1751574947593,5.39780832,152.29,152.27,198.23283046]
["bitfinex-derivatives","SOLF0:USTF0",1751574947801,6.5641,152.3,152.27,198.23283046]
["bitfinex-derivatives","SOLF0:USTF0",1751574948101,5.39780832,152.29,152.27,198.23283046]
["bitfinex-derivatives","SOLF0:USTF0",1751574948302,6.5641,152.3,152.27,198.23283046]
["bitfinex-derivatives","SOLF0:USTF0",1751574948600,11.9620121,152.29,152.27,198.23283046]
["bitfinex-derivatives","SOLF0:USTF0",1751574948800,6.5643,152.29,152.27,198.23283046]
["bitfinex-derivatives","SOLF0:USTF0",1751574949700,6.5643,152.29,152.27,195.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751574950294,9.65203046,152.3,152.27,195.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751574950498,5.38852752,152.29,152.27,195.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751574950703,9.65203046,152.3,152.27,195.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751574950904,5.38852752,152.29,152.27,195.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751574951108,9.65203046,152.3,152.27,195.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751574951306,5.38852752,152.29,152.27,195.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751574951603,9.65203046,152.3,152.27,195.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751574953798,2.37763511,152.32,152.29,3.08793046]
["bitfinex-derivatives","SOLF0:USTF0",1751574953996,52.76045097,152.36,152.31,3.08793046]
["bitfinex-derivatives","SOLF0:USTF0",1751574953997,2.37733168,152.33,152.31,3.08793046]
["bitfinex-derivatives","SOLF0:USTF0",1751574954199,2.37719073,152.35,152.34,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751574954402,6.1289119,152.39,152.34,191.66793046]
["bitfinex-derivatives","SOLF0:USTF0",1751574954606,7.7636828,152.38,152.37,3.08793046]
["bitfinex-derivatives","SOLF0:USTF0",1751574954802,14.3240828,152.38,152.37,3.08793046]
["bitfinex-derivatives","SOLF0:USTF0",1751574955009,7.7636828,152.38,152.36,3.08793046]
["bitfinex-derivatives","SOLF0:USTF0",1751574955204,6.5604,152.38,152.37,3.08793046]
["bitfinex-derivatives","SOLF0:USTF0",1751574955403,5.38195746,152.38,152.37,3.08793046]
["bitfinex-derivatives","SOLF0:USTF0",1751574955705,5.38195746,152.38,152.36,9.64893046]
["bitfinex-derivatives","SOLF0:USTF0",1751574955904,8.9364245,152.39,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751574956104,5.38195746,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751574956306,6.5603,152.39,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751574956607,5.38014959,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751574956802,6.5603,152.39,152.37,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751574957003,5.38014959,152.38,152.37,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751574957605,6.5596,152.4,152.38,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751574957805,5.37819134,152.39,152.38,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751574958305,6.5596,152.4,152.38,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751574959212,6.5596,152.4,152.37,195.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751574960218,6.56,152.39,152.37,195.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751574960509,7.2072654,152.42,152.37,195.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751574960709,5.4198217,152.41,152.37,195.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751574960910,11.9796217,152.4,152.37,195.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751574961108,5.4198217,152.39,152.37,195.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751574961310,6.5598,152.4,152.37,195.1006]
["bitfinex-derivatives","SOLF0:USTF0",1751574961506,5.41824804,152.39,152.37,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751574961710,7.2072654,152.42,152.32,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751574961711,10.23941344,152.38,152.32,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751574961908,4.8211654,152.36,152.32,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751574962111,11.98024804,152.35,152.32,51.1627]
["bitfinex-derivatives","SOLF0:USTF0",1751574962305,6.562,152.35,152.32,51.1627]
["bitfinex-derivatives","SOLF0:USTF0",1751574962706,6.562,152.35,152.33,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751574969918,8.5200119,152.39,152.33,4.8211654]
["bitfinex-derivatives","SOLF0:USTF0",1751574970112,5.39549372,152.38,152.33,4.8211654]
["bitfinex-derivatives","SOLF0:USTF0",1751574970312,6.5603,152.39,152.33,4.8211654]
["bitfinex-derivatives","SOLF0:USTF0",1751574970714,6.5603,152.39,152.35,4.8211654]
["bitfinex-derivatives","SOLF0:USTF0",1751574970910,6.5603,152.39,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751574971817,6.5603,152.39,152.35,193.3611654]
["bitfinex-derivatives","SOLF0:USTF0",1751574972217,6.5603,152.39,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751574972421,6.5606,152.38,152.35,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751574972716,4.8211654,152.4,152.35,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751574972916,5.39287372,152.39,152.35,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751574973116,5.39287372,152.38,152.35,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751574973318,7.02428815,152.4,152.35,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751574973517,6.5609,152.37,152.35,195.1015]
["bitfinex-derivatives","SOLF0:USTF0",1751574975518,6.5609,152.37,152.35,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751574979824,6.5609,152.37,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751574983932,6.5609,152.37,152.35,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751574988233,6.5606,152.38,152.36,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751574988434,5.41492696,152.37,152.36,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751574988731,6.5606,152.38,152.36,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751574989333,6.5608,152.37,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751574989726,6.5608,152.37,152.35,9.6476853]
["bitfinex-derivatives","SOLF0:USTF0",1751574989933,6.5606,152.38,152.36,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751574990432,5.41710422,152.37,152.36,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751574991326,6.5606,152.38,152.36,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751574994235,5.4234019,152.37,152.36,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751574997638,5.4234019,152.37,152.36,9.6474853]
["bitfinex-derivatives","SOLF0:USTF0",1751575000537,6.1289119,152.41,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751575000838,14.21272661,152.4,152.38,9.6463853]
["bitfinex-derivatives","SOLF0:USTF0",1751575001038,5.43986395,152.39,152.38,9.6463853]
["bitfinex-derivatives","SOLF0:USTF0",1751575002235,10.73916332,152.39,152.33,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751575002439,10.73916332,152.38,152.34,191.5461853]
["bitfinex-derivatives","SOLF0:USTF0",1751575002736,5.43986395,152.37,152.34,191.5461853]
["bitfinex-derivatives","SOLF0:USTF0",1751575002930,5.43986395,152.36,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751575009944,5.43986395,152.36,152.33,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751575010142,5.43986395,152.35,152.33,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751575010337,5.43986395,152.34,152.33,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751575010542,5.43986395,152.34,152.33,195.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751575010845,5.43986395,152.34,152.33,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751575011041,5.43986395,152.34,152.33,195.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751575017149,5.43986395,152.34,152.33,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751575017350,5.43986395,152.34,152.33,195.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751575023556,5.43986395,152.34,152.33,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751575023756,5.43986395,152.34,152.33,198.10938488]
["bitfinex-derivatives","SOLF0:USTF0",1751575027061,5.43986395,152.34,152.33,9.64938488]
["bitfinex-derivatives","SOLF0:USTF0",1751575027256,5.43986395,152.34,152.33,198.10938488]
["bitfinex-derivatives","SOLF0:USTF0",1751575034164,5.43986395,152.34,152.33,195.0225]
["bitfinex-derivatives","SOLF0:USTF0",1751575034360,5.43986395,152.34,152.33,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751575035066,5.43986395,152.34,152.33,195.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751575036560,5.43986395,152.34,152.33,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751575036761,5.43986395,152.34,152.33,198.10948488]
["bitfinex-derivatives","SOLF0:USTF0",1751575042065,5.43986395,152.34,152.33,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751575042568,5.43986395,152.34,152.32,54.22968488]
["bitfinex-derivatives","SOLF0:USTF0",1751575042867,6.5621,152.35,152.33,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751575043069,5.4395735,152.34,152.33,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751575043369,5.4395735,152.34,152.33,195.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751575044068,5.4395735,152.34,152.33,198.10948488]
["bitfinex-derivatives","SOLF0:USTF0",1751575046170,5.39619497,152.34,152.33,198.10948488]
["bitfinex-derivatives","SOLF0:USTF0",1751575049874,5.39619497,152.34,152.33,195.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751575050072,5.39619497,152.34,152.33,198.10948488]
["bitfinex-derivatives","SOLF0:USTF0",1751575050674,2.13914856,152.34,152.33,198.10948488]
["bitfinex-derivatives","SOLF0:USTF0",1751575050877,6.14004638,152.39,152.33,191.54688488]
["bitfinex-derivatives","SOLF0:USTF0",1751575051075,2.19997968,152.4,152.38,3.08688488]
["bitfinex-derivatives","SOLF0:USTF0",1751575051269,8.38834638,152.42,152.39,3.08688488]
["bitfinex-derivatives","SOLF0:USTF0",1751575051669,6.5593,152.41,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751575051975,6.5593,152.41,152.39,9.64658488]
["bitfinex-derivatives","SOLF0:USTF0",1751575052474,6.5593,152.41,152.38,191.54688488]
["bitfinex-derivatives","SOLF0:USTF0",1751575052869,3.08688488,152.4,152.34,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1751575053076,9.22693126,152.38,152.35,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751575053275,3.08688488,152.37,152.35,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751575053976,6.5613,152.36,152.35,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751575055477,6.5613,152.36,152.33,9.64918488]
["bitfinex-derivatives","SOLF0:USTF0",1751575055678,6.5613,152.36,152.34,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751575056879,6.5617,152.35,152.34,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751575059770,6.5622,152.34,152.33,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751575059975,6.5622,152.34,152.32,51.1428]
["bitfinex-derivatives","SOLF0:USTF0",1751575060278,6.5622,152.34,152.33,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751575060781,6.5619,152.35,152.33,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751575062385,6.5619,152.35,152.33,195.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751575062785,5.37473168,152.34,152.33,195.0025]
["bitfinex-derivatives","SOLF0:USTF0",1751575064084,6.14004638,152.38,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751575064282,5.37448969,152.37,152.36,195.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751575064987,5.37422203,152.37,152.36,195.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751575066985,5.36947113,152.37,152.36,195.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751575070186,5.3684334,152.37,152.36,195.0011]
["bitfinex-derivatives","SOLF0:USTF0",1751575072087,11.9292334,152.37,152.36,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751575072388,5.3684334,152.37,152.36,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751575072885,5.3684334,152.37,152.36,195.0013]
["bitfinex-derivatives","SOLF0:USTF0",1751575073587,11.9292334,152.37,152.36,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751575073790,5.3684334,152.37,152.36,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751575074990,5.3684334,152.37,152.36,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751575075891,5.3684334,152.37,152.36,9.64716417]
["bitfinex-derivatives","SOLF0:USTF0",1751575077086,5.3684334,152.37,152.36,3.08586417]
["bitfinex-derivatives","SOLF0:USTF0",1751575077293,11.9292334,152.37,152.36,3.08586417]
["bitfinex-derivatives","SOLF0:USTF0",1751575077486,5.3684334,152.37,152.35,191.52586417]
["bitfinex-derivatives","SOLF0:USTF0",1751575077686,5.3684334,152.36,152.35,191.52586417]
["bitfinex-derivatives","SOLF0:USTF0",1751575077889,5.3684334,152.36,152.35,198.08756417]
["bitfinex-derivatives","SOLF0:USTF0",1751575083195,5.3684334,152.36,152.35,195.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751575083496,5.3684334,152.36,152.35,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751575084599,5.3684334,152.36,152.35,195.0017]
["bitfinex-derivatives","SOLF0:USTF0",1751575086598,5.3684334,152.36,152.35,194.9817]
["bitfinex-derivatives","SOLF0:USTF0",1751575088901,5.38186487,152.36,152.35,194.9817]
["bitfinex-derivatives","SOLF0:USTF0",1751575090302,5.38186487,152.36,152.35,198.06756417]
["bitfinex-derivatives","SOLF0:USTF0",1751575095108,6.13600278,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751575095310,6.13600278,152.4,152.37,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751575095311,5.37529944,152.39,152.37,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751575095609,11.93569944,152.38,152.37,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751575097606,5.37529944,152.38,152.37,194.9808]
["bitfinex-derivatives","SOLF0:USTF0",1751575097816,5.37529944,152.38,152.37,198.06666417]
["bitfinex-derivatives","SOLF0:USTF0",1751575098318,6.13600278,152.42,152.41,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751575098616,12.69410278,152.44,152.41,191.50586417]
["bitfinex-derivatives","SOLF0:USTF0",1751575098810,11.22631514,152.46,152.42,9.64426417]
["bitfinex-derivatives","SOLF0:USTF0",1751575098811,6.13600278,152.45,152.42,9.64426417]
["bitfinex-derivatives","SOLF0:USTF0",1751575099213,3.08586417,152.45,152.42,9.64426417]
["bitfinex-derivatives","SOLF0:USTF0",1751575099610,6.5579,152.44,152.42,9.64426417]
["bitfinex-derivatives","SOLF0:USTF0",1751575102918,6.5576,152.45,152.43,9.64406417]
["bitfinex-derivatives","SOLF0:USTF0",1751575103712,6.5571,152.46,152.43,9.64406417]
["bitfinex-derivatives","SOLF0:USTF0",1751575103913,15.93736695,152.49,152.45,3.08586417]
["bitfinex-derivatives","SOLF0:USTF0",1751575104119,15.93736695,152.49,152.45,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751575104315,9.80136417,152.49,152.45,191.48586417]
["bitfinex-derivatives","SOLF0:USTF0",1751575104818,6.5566,152.47,152.45,191.48586417]
["bitfinex-derivatives","SOLF0:USTF0",1751575107924,6.5566,152.47,152.45,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751575108525,3.08586417,152.48,152.45,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751575108920,6.5569,152.47,152.45,194.9574]
["bitfinex-derivatives","SOLF0:USTF0",1751575109125,4.4998,152.49,152.45,191.48586417]
["bitfinex-derivatives","SOLF0:USTF0",1751575109320,7.58566417,152.49,152.45,191.48586417]
["bitfinex-derivatives","SOLF0:USTF0",1751575110324,5.35412301,152.48,152.45,191.48586417]
["bitfinex-derivatives","SOLF0:USTF0",1751575110525,6.5562,152.48,152.46,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751575111115,6.5558,152.49,152.46,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751575111318,6.5558,152.49,152.47,9.64226417]
["bitfinex-derivatives","SOLF0:USTF0",1751575115228,6.5558,152.49,152.47,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751575120329,6.5558,152.49,152.47,9.64226417]
["bitfinex-derivatives","SOLF0:USTF0",1751575120833,9.64166417,152.49,152.47,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751575123628,6.5558,152.49,152.47,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751575124036,6.5558,152.49,152.47,9.64226417]
["bitfinex-derivatives","SOLF0:USTF0",1751575127434,6.5558,152.49,152.47,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751575129935,6.5561,152.48,152.46,9.64256417]
["bitfinex-derivatives","SOLF0:USTF0",1751575130236,3.08586417,152.49,152.46,3.08586417]
["bitfinex-derivatives","SOLF0:USTF0",1751575130435,9.64186417,152.49,152.47,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751575131036,6.5561,152.48,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751575131227,3.08586417,152.48,152.45,191.48586417]
["bitfinex-derivatives","SOLF0:USTF0",1751575131635,6.5564,152.48,152.46,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751575135340,6.5564,152.48,152.46,9.64276417]
["bitfinex-derivatives","SOLF0:USTF0",1751575136044,46.804,152.52,152.47,3.08586417]
["bitfinex-derivatives","SOLF0:USTF0",1751575136234,8.45586665,152.51,152.47,3.08586417]
["bitfinex-derivatives","SOLF0:USTF0",1751575136542,5.37000248,152.5,152.47,3.08586417]
["bitfinex-derivatives","SOLF0:USTF0",1751575137344,6.5555,152.5,152.47,9.64196417]
["bitfinex-derivatives","SOLF0:USTF0",1751575137642,3.08586417,152.5,152.45,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751575137838,15.01624436,152.49,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751575138044,9.64186417,152.49,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751575138643,6.5562,152.48,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751575138842,3.08586417,152.49,152.45,194.9573]
["bitfinex-derivatives","SOLF0:USTF0",1751575139044,5.37715117,152.48,152.45,194.9573]
["bitfinex-derivatives","SOLF0:USTF0",1751575139242,6.5568,152.47,152.45,194.9573]
["bitfinex-derivatives","SOLF0:USTF0",1751575139440,6.5568,152.47,152.45,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751575139643,6.5568,152.47,152.45,9.64316417]
["bitfinex-derivatives","SOLF0:USTF0",1751575142246,5.39158895,152.46,152.45,9.64316417]
["bitfinex-derivatives","SOLF0:USTF0",1751575143046,5.39158895,152.46,152.45,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751575143245,5.39158895,152.46,152.45,9.64316417]
["bitfinex-derivatives","SOLF0:USTF0",1751575146043,5.39158895,152.46,152.44,47.64586417]
["bitfinex-derivatives","SOLF0:USTF0",1751575146243,5.39158895,152.45,152.44,47.64586417]
["bitfinex-derivatives","SOLF0:USTF0",1751575146644,5.39158895,152.45,152.44,54.20366417]
["bitfinex-derivatives","SOLF0:USTF0",1751575150248,5.39158895,152.45,152.44,242.56366417]
["bitfinex-derivatives","SOLF0:USTF0",1751575162461,5.39158895,152.45,152.44,242.55964599]
["bitfinex-derivatives","SOLF0:USTF0",1751575166864,2.1903584,152.48,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751575167063,12.6694433,152.49,152.47,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751575167261,7.58220937,152.48,152.47,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751575167670,5.39183692,152.48,152.47,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751575168362,5.39183692,152.48,152.47,194.9165]
["bitfinex-derivatives","SOLF0:USTF0",1751575168963,5.39183692,152.48,152.47,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751575169468,7.58195139,152.48,152.47,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751575170669,14.13805139,152.48,152.47,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751575175068,20.25159469,152.48,152.47,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751575175374,6.5569,152.47,152.45,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751575175572,5.39183692,152.46,152.45,194.8774]
["bitfinex-derivatives","SOLF0:USTF0",1751575178374,5.39183692,152.46,152.45,197.95924599]
["bitfinex-derivatives","SOLF0:USTF0",1751575186780,12.6685433,152.51,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751575186974,7.5904379,152.5,152.49,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751575187178,7.5904379,152.5,152.49,194.8356]
["bitfinex-derivatives","SOLF0:USTF0",1751575187581,7.5904379,152.5,152.49,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751575188283,7.58957645,152.5,152.49,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751575189385,14.14477645,152.5,152.49,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751575189683,11.95253796,152.5,152.49,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751575192286,11.95253796,152.5,152.48,9.63696206]
["bitfinex-derivatives","SOLF0:USTF0",1751575192482,5.39733796,152.49,152.48,9.63696206]
["bitfinex-derivatives","SOLF0:USTF0",1751575195184,8.47840002,152.49,152.41,68.56696906]
["bitfinex-derivatives","SOLF0:USTF0",1751575195389,8.47840002,152.48,152.44,3.08106206]
["bitfinex-derivatives","SOLF0:USTF0",1751575195589,5.39733796,152.47,152.45,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751575195789,5.39733796,152.46,152.45,194.8171]
["bitfinex-derivatives","SOLF0:USTF0",1751575196582,5.39733796,152.46,152.45,197.89963444]
["bitfinex-derivatives","SOLF0:USTF0",1751575198084,6.5563,152.48,152.46,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751575198291,5.40043979,152.47,152.46,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751575198891,5.40043979,152.47,152.46,9.63943444]
["bitfinex-derivatives","SOLF0:USTF0",1751575199285,2.19401686,152.49,152.48,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751575199586,7.59450188,152.49,152.48,197.91863444]
["bitfinex-derivatives","SOLF0:USTF0",1751575199888,5.40048502,152.49,152.48,197.91863444]
["bitfinex-derivatives","SOLF0:USTF0",1751575200289,5.40048502,152.49,152.48,191.36253444]
["bitfinex-derivatives","SOLF0:USTF0",1751575200488,5.40048502,152.49,152.48,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751575201189,5.40048502,152.49,152.48,194.8361]
["bitfinex-derivatives","SOLF0:USTF0",1751575205086,6.5549,152.51,152.49,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751575205294,7.59610313,152.5,152.49,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751575206797,7.59616869,152.5,152.49,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751575208096,14.15136869,152.5,152.48,194.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751575208296,5.40485136,152.49,152.48,194.8359]
["bitfinex-derivatives","SOLF0:USTF0",1751575211699,5.40485136,152.49,152.48,197.91703288]
["bitfinex-derivatives","SOLF0:USTF0",1751575228208,6.13444519,152.53,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751575228209,6.5542,152.53,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751575228403,7.61821821,152.52,152.5,9.63603288]
["bitfinex-derivatives","SOLF0:USTF0",1751575228614,12.68864519,152.53,152.51,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751575228910,7.61763726,152.52,152.51,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751575229113,14.17203726,152.52,152.51,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751575229316,7.61763726,152.52,152.51,194.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751575230215,7.61763726,152.52,152.51,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751575230911,14.17203726,152.52,152.51,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751575232117,5.43048598,152.52,152.51,197.87593288]
["bitfinex-derivatives","SOLF0:USTF0",1751575243023,11.98488598,152.52,152.51,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751575243923,5.43048598,152.52,152.51,194.7948]
["bitfinex-derivatives","SOLF0:USTF0",1751575248025,5.43048598,152.52,152.51,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751575248425,5.43048598,152.52,152.5,9.63613288]
["bitfinex-derivatives","SOLF0:USTF0",1751575248628,5.43048598,152.51,152.49,9.63663288]
["bitfinex-derivatives","SOLF0:USTF0",1751575248824,3.08113288,152.53,152.49,197.83663288]
["bitfinex-derivatives","SOLF0:USTF0",1751575249127,11.99316363,152.52,152.49,197.83663288]
["bitfinex-derivatives","SOLF0:USTF0",1751575249329,5.43856363,152.51,152.49,197.83663288]
["bitfinex-derivatives","SOLF0:USTF0",1751575249628,6.5546,152.52,152.49,197.83663288]
["bitfinex-derivatives","SOLF0:USTF0",1751575249823,5.4386583,152.51,152.49,197.83663288]
["bitfinex-derivatives","SOLF0:USTF0",1751575250028,6.5546,152.52,152.49,197.83663288]
["bitfinex-derivatives","SOLF0:USTF0",1751575250230,11.9935583,152.51,152.49,197.83663288]
["bitfinex-derivatives","SOLF0:USTF0",1751575250419,5.43894147,152.5,152.46,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751575250623,3.08113288,152.53,152.49,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575250823,5.43886279,152.52,152.49,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575251023,5.43886279,152.51,152.49,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575251224,5.43886279,152.5,152.49,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575251834,5.43886279,152.5,152.49,9.63663288]
["bitfinex-derivatives","SOLF0:USTF0",1751575253328,6.5541,152.53,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751575253530,6.5541,152.53,152.52,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575253731,7.62740068,152.53,152.52,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575254628,14.18130068,152.53,152.52,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575254932,11.99345605,152.53,152.52,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575255128,5.43955605,152.53,152.52,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575256436,5.43955605,152.53,152.52,9.63553288]
["bitfinex-derivatives","SOLF0:USTF0",1751575263141,5.43955605,152.53,152.52,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751575263343,5.43955605,152.53,152.52,9.63553288]
["bitfinex-derivatives","SOLF0:USTF0",1751575267343,5.43955605,152.53,152.52,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751575267540,5.43955605,152.53,152.52,9.63553288]
["bitfinex-derivatives","SOLF0:USTF0",1751575268143,5.43955605,152.53,152.52,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751575268542,5.43955605,152.53,152.52,9.63553288]
["bitfinex-derivatives","SOLF0:USTF0",1751575312590,5.43955605,152.53,152.52,197.73553288]
["bitfinex-derivatives","SOLF0:USTF0",1751575313888,6.5527,152.56,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751575314090,5.4554704,152.55,152.54,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575315791,5.4554704,152.55,152.54,9.63453288]
["bitfinex-derivatives","SOLF0:USTF0",1751575319888,5.4554704,152.55,152.54,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751575320195,5.4554704,152.55,152.54,9.63453288]
["bitfinex-derivatives","SOLF0:USTF0",1751575326800,5.85556595,152.58,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751575326998,6.13444519,152.63,152.57,191.16113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575327200,14.18982845,152.62,152.57,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751575327497,5.45536436,152.61,152.57,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751575327800,5.45079779,152.6,152.57,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751575327994,6.13444519,152.64,152.57,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751575328194,5.45061087,152.63,152.57,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751575328392,5.45061087,152.62,152.57,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751575328595,5.45061087,152.61,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751575328999,5.45061087,152.61,152.6,9.63153288]
["bitfinex-derivatives","SOLF0:USTF0",1751575331300,6.5495,152.63,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751575331498,5.46667883,152.62,152.6,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575331700,5.46667883,152.61,152.57,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751575331896,5.46730262,152.6,152.58,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575332101,8.54875287,152.59,152.52,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751575332303,3.08113288,152.57,152.53,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575332598,8.54875287,152.56,152.52,236.24113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575332901,5.46761999,152.55,152.52,47.56113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575333102,3.08113288,152.56,152.52,47.56113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575333299,5.46858712,152.55,152.52,47.56113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575333498,3.08113288,152.56,152.52,47.56113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575333703,5.46885852,152.55,152.52,47.56113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575333905,3.08113288,152.56,152.52,47.56113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575334104,5.46885852,152.55,152.52,47.56113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575334301,3.08113288,152.56,152.53,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575334502,5.46901378,152.55,152.53,9.63453288]
["bitfinex-derivatives","SOLF0:USTF0",1751575334702,9.63393288,152.56,152.53,9.63453288]
["bitfinex-derivatives","SOLF0:USTF0",1751575334902,5.45096221,152.55,152.53,9.63453288]
["bitfinex-derivatives","SOLF0:USTF0",1751575335207,9.63393288,152.56,152.53,9.63453288]
["bitfinex-derivatives","SOLF0:USTF0",1751575335502,5.45085829,152.55,152.53,9.63453288]
["bitfinex-derivatives","SOLF0:USTF0",1751575335704,3.08113288,152.56,152.52,47.56113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575335905,5.4510923,152.55,152.53,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575336107,3.08113288,152.57,152.54,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575336305,5.45084687,152.56,152.54,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575336504,3.08113288,152.57,152.54,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575336706,5.45111729,152.56,152.54,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575336902,3.08113288,152.57,152.54,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575337103,5.45111729,152.56,152.54,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575337304,3.08113288,152.57,152.54,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575337498,12.00412506,152.56,152.53,9.63483288]
["bitfinex-derivatives","SOLF0:USTF0",1751575337702,6.5529,152.56,152.53,9.63483288]
["bitfinex-derivatives","SOLF0:USTF0",1751575337904,6.5529,152.56,152.54,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575339104,6.5523,152.57,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575339308,5.4418385,152.56,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575339508,6.5523,152.57,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575339711,5.4421113,152.56,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575339912,6.5523,152.57,152.55,9.63403288]
["bitfinex-derivatives","SOLF0:USTF0",1751575340115,5.44203318,152.56,152.55,9.63403288]
["bitfinex-derivatives","SOLF0:USTF0",1751575342610,5.44203318,152.56,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751575342919,6.5526,152.56,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575343514,6.5523,152.57,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575343713,5.44264218,152.56,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575343915,6.5523,152.57,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575344115,5.44264218,152.56,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575344414,6.5523,152.57,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575344615,5.4427984,152.56,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575344817,6.5523,152.57,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575345017,5.4427984,152.56,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575345218,6.5523,152.57,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575345409,5.44296109,152.56,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575345614,6.5523,152.57,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575345818,5.42710416,152.56,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751575346009,6.5523,152.57,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575346215,5.42710416,152.56,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575346422,6.5523,152.57,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575346616,5.42727298,152.56,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575346817,6.5523,152.57,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575347115,5.42727298,152.56,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575347415,6.5523,152.57,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575347614,5.42744854,152.56,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575347815,6.5523,152.57,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575348015,5.42744854,152.56,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575348216,6.5526,152.56,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575351823,6.553,152.55,152.54,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575352025,5.40503288,152.58,152.54,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575352225,5.43279318,152.57,152.54,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575352424,7.56650767,152.58,152.54,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575352425,5.43279318,152.56,152.54,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575352727,7.56650767,152.58,152.54,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575352924,6.5527,152.56,152.54,9.63433288]
["bitfinex-derivatives","SOLF0:USTF0",1751575353420,6.5522,152.57,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751575353726,5.43322596,152.56,152.55,9.63383288]
["bitfinex-derivatives","SOLF0:USTF0",1751575353925,5.43322596,152.56,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751575354125,5.43322596,152.56,152.55,9.63383288]
["bitfinex-derivatives","SOLF0:USTF0",1751575355425,5.43322596,152.56,152.55,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575355726,11.98572596,152.56,152.55,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575356424,5.43322596,152.56,152.55,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575360629,5.43322596,152.56,152.55,9.63413288]
["bitfinex-derivatives","SOLF0:USTF0",1751575361625,5.43322596,152.56,152.55,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575362118,5.43322596,152.56,152.55,9.63413288]
["bitfinex-derivatives","SOLF0:USTF0",1751575362324,6.11698623,152.61,152.55,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575362530,5.4335515,152.6,152.58,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575362726,5.4335515,152.59,152.58,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575363122,5.4335515,152.59,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751575363322,9.19811911,152.62,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751575363323,5.4335515,152.58,152.57,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575363831,5.4335515,152.58,152.57,9.63323288]
["bitfinex-derivatives","SOLF0:USTF0",1751575364631,5.4335515,152.58,152.57,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575366126,11.9852515,152.58,152.57,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575366332,11.9852515,152.58,152.53,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1751575366333,5.4335515,152.58,152.56,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575366532,3.08113288,152.6,152.56,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575366734,5.43324115,152.59,152.56,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575366934,5.43324115,152.58,152.55,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575367136,6.5525,152.56,152.55,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575370628,6.553,152.55,152.54,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575370829,3.08113288,152.59,152.54,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575371033,6.5525,152.56,152.55,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575371433,11.98642638,152.56,152.55,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575371733,6.5525,152.56,152.55,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575373437,11.98919438,152.56,152.55,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575374137,11.98919438,152.56,152.52,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751575374138,6.5532,152.55,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751575374339,3.08113288,152.57,152.53,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575374637,5.43899009,152.56,152.54,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575374833,5.43899009,152.55,152.54,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575375539,11.99219009,152.55,152.54,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575376742,11.99219009,152.55,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1751575377040,6.5532,152.55,152.54,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575377239,11.99818379,152.55,152.54,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575379445,5.44498379,152.55,152.54,9.63453288]
["bitfinex-derivatives","SOLF0:USTF0",1751575380244,6.5519,152.58,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751575380447,5.44033497,152.57,152.56,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575380740,11.99263497,152.57,152.55,9.63403288]
["bitfinex-derivatives","SOLF0:USTF0",1751575380942,5.44033497,152.56,152.55,9.63403288]
["bitfinex-derivatives","SOLF0:USTF0",1751575382238,5.44033497,152.56,152.55,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575384547,5.44033497,152.56,152.55,9.63413288]
["bitfinex-derivatives","SOLF0:USTF0",1751575388954,5.44033497,152.56,152.55,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751575389250,5.4495684,152.56,152.55,9.63413288]
["bitfinex-derivatives","SOLF0:USTF0",1751575390259,6.13207626,152.6,152.55,9.63413288]
["bitfinex-derivatives","SOLF0:USTF0",1751575390260,8.45117626,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751575390456,11.98529117,152.6,152.59,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575390951,11.98529117,152.6,152.58,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575391144,5.44902801,152.59,152.58,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575391346,5.44902801,152.59,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751575391549,5.44902801,152.58,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751575391751,5.44902801,152.58,152.57,9.63303288]
["bitfinex-derivatives","SOLF0:USTF0",1751575400860,5.44902801,152.58,152.57,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575401060,8.53016089,152.58,152.55,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575401261,5.44902801,152.57,152.55,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575401461,5.44902801,152.56,152.55,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575402560,5.44902801,152.56,152.55,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751575402861,5.44902801,152.56,152.54,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575403061,5.44902801,152.55,152.54,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575404567,5.44902801,152.55,152.53,9.63463288]
["bitfinex-derivatives","SOLF0:USTF0",1751575404868,6.5526,152.56,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751575405070,5.44318494,152.55,152.54,9.63443288]
["bitfinex-derivatives","SOLF0:USTF0",1751575412276,6.5523,152.57,152.54,9.63443288]
["bitfinex-derivatives","SOLF0:USTF0",1751575412474,5.43841978,152.56,152.55,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575417882,5.43841978,152.56,152.55,9.63413288]
["bitfinex-derivatives","SOLF0:USTF0",1751575420782,5.43841978,152.56,152.54,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575421081,5.43841978,152.55,152.54,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575421277,5.43841978,152.55,152.54,9.63423288]
["bitfinex-derivatives","SOLF0:USTF0",1751575433892,6.5522,152.57,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751575434190,5.43851824,152.56,152.55,9.63403288]
["bitfinex-derivatives","SOLF0:USTF0",1751575437496,5.43851824,152.56,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751575437697,5.43851824,152.56,152.55,9.63403288]
["bitfinex-derivatives","SOLF0:USTF0",1751575439994,8.45117626,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751575440296,7.64249934,152.6,152.58,9.63263288]
["bitfinex-derivatives","SOLF0:USTF0",1751575440496,15.00177626,152.61,152.59,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575440697,7.64265235,152.6,152.59,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575441092,12.00287422,152.6,152.52,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751575441289,18.13487104,152.59,152.57,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575441497,7.64265235,152.58,152.57,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575441799,7.64265235,152.58,152.56,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575442100,5.43804591,152.57,152.56,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575443698,5.43804591,152.57,152.56,9.63343288]
["bitfinex-derivatives","SOLF0:USTF0",1751575444795,5.43804591,152.57,152.55,9.63393288]
["bitfinex-derivatives","SOLF0:USTF0",1751575444997,5.43804591,152.56,152.55,9.63393288]
["bitfinex-derivatives","SOLF0:USTF0",1751575446405,5.43804591,152.56,152.55,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575447102,5.43804591,152.56,152.55,9.63413288]
["bitfinex-derivatives","SOLF0:USTF0",1751575447603,5.43804591,152.56,152.55,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751575449496,5.43804591,152.56,152.54,9.63443288]
["bitfinex-derivatives","SOLF0:USTF0",1751575449693,5.44734829,152.55,152.54,9.63443288]
["bitfinex-derivatives","SOLF0:USTF0",1751575450004,5.44734829,152.55,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751575450697,5.44734829,152.55,152.54,9.63443288]
["bitfinex-derivatives","SOLF0:USTF0",1751575452404,6.5524,152.57,152.54,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575452606,5.44728234,152.56,152.55,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575453904,11.99978234,152.56,152.54,9.63413288]
["bitfinex-derivatives","SOLF0:USTF0",1751575454100,5.44728234,152.55,152.54,9.63413288]
["bitfinex-derivatives","SOLF0:USTF0",1751575459209,5.44728234,152.55,152.53,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575459410,5.44728234,152.54,152.53,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575460310,5.44728234,152.54,152.53,9.63503288]
["bitfinex-derivatives","SOLF0:USTF0",1751575460509,5.44728234,152.54,152.53,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575460707,5.44728234,152.54,152.53,9.63503288]
["bitfinex-derivatives","SOLF0:USTF0",1751575463213,5.44728234,152.54,152.53,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751575463410,5.44728234,152.54,152.53,9.63503288]
["bitfinex-derivatives","SOLF0:USTF0",1751575472213,5.44728234,152.54,152.53,197.99503288]
["bitfinex-derivatives","SOLF0:USTF0",1751575473410,2.19426463,152.57,152.53,191.44113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575473610,6.13199682,152.59,152.56,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575473807,14.19446259,152.58,152.56,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575474117,5.4483691,152.57,152.56,3.08113288]
["bitfinex-derivatives","SOLF0:USTF0",1751575474919,5.4483691,152.57,152.56,9.63373288]
["bitfinex-derivatives","SOLF0:USTF0",1751575475218,5.4483691,152.57,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751575475419,7.6426232,152.57,152.56,9.63373288]
["bitfinex-derivatives","SOLF0:USTF0",1751575476117,12.21067646,152.62,152.56,191.4370528]
["bitfinex-derivatives","SOLF0:USTF0",1751575476118,6.13199682,152.62,152.56,191.4370528]
["bitfinex-derivatives","SOLF0:USTF0",1751575476317,7.63945492,152.61,152.59,3.07641945]
["bitfinex-derivatives","SOLF0:USTF0",1751575476514,11.99669241,152.6,152.59,3.07641945]
["bitfinex-derivatives","SOLF0:USTF0",1751575476714,5.44589241,152.6,152.59,9.62771945]
["bitfinex-derivatives","SOLF0:USTF0",1751575491523,5.46212287,152.6,152.59,9.62771945]
["bitfinex-derivatives","SOLF0:USTF0",1751575503543,89.19013061,152.63,152.59,3.07641945]
["bitfinex-derivatives","SOLF0:USTF0",1751575503743,5.46373952,152.62,152.6,3.07641945]
["bitfinex-derivatives","SOLF0:USTF0",1751575503944,5.46373952,152.61,152.6,3.07641945]
["bitfinex-derivatives","SOLF0:USTF0",1751575504744,5.46373952,152.61,152.6,9.62691945]
["bitfinex-derivatives","SOLF0:USTF0",1751575504947,5.46373952,152.61,152.57,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751575505140,8.54015897,152.6,152.56,3.07641945]
["bitfinex-derivatives","SOLF0:USTF0",1751575505346,5.46373952,152.59,152.56,3.07641945]
["bitfinex-derivatives","SOLF0:USTF0",1751575505648,6.5516,152.59,152.56,3.07641945]
["bitfinex-derivatives","SOLF0:USTF0",1751575505945,6.5516,152.59,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751575506149,5.45604476,152.58,152.55,3.07641945]
["bitfinex-derivatives","SOLF0:USTF0",1751575506345,5.45604476,152.58,152.54,232.76]
["bitfinex-derivatives","SOLF0:USTF0",1751575506346,5.45604476,152.57,152.54,191.29641945]
["bitfinex-derivatives","SOLF0:USTF0",1751575506540,3.07641945,152.58,152.54,191.29641945]
["bitfinex-derivatives","SOLF0:USTF0",1751575506745,5.45636194,152.57,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751575506943,3.07641945,152.58,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751575507251,5.4564412,152.57,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751575507450,3.07641945,152.59,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751575507651,5.45677064,152.58,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751575507846,5.45677064,152.57,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751575511652,5.45677064,152.57,152.56,9.62901945]
["bitfinex-derivatives","SOLF0:USTF0",1751575513953,8.53319009,152.57,152.53,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751575514250,5.45677064,152.56,152.53,47.61641945]
["bitfinex-derivatives","SOLF0:USTF0",1751575514454,6.5526,152.56,152.53,54.16991945]
["bitfinex-derivatives","SOLF0:USTF0",1751575515654,9.62901945,152.56,152.53,54.16991945]
["bitfinex-derivatives","SOLF0:USTF0",1751575515951,5.45159453,152.55,152.53,47.61641945]
["bitfinex-derivatives","SOLF0:USTF0",1751575516151,9.62901945,152.56,152.53,47.61641945]
["bitfinex-derivatives","SOLF0:USTF0",1751575516453,5.45222336,152.55,152.53,54.17001945]
["bitfinex-derivatives","SOLF0:USTF0",1751575516655,9.62901945,152.56,152.53,54.17001945]
["bitfinex-derivatives","SOLF0:USTF0",1751575516855,5.45162766,152.55,152.53,47.61641945]
["bitfinex-derivatives","SOLF0:USTF0",1751575517050,9.62901945,152.56,152.53,47.61641945]
["bitfinex-derivatives","SOLF0:USTF0",1751575517252,5.45226039,152.55,152.53,47.61641945]
["bitfinex-derivatives","SOLF0:USTF0",1751575517554,9.62901945,152.56,152.54,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751575517756,5.45166179,152.55,152.54,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751575518054,8.52808124,152.55,152.53,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751575518260,8.5292306,152.54,152.49,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751575518460,8.52960675,152.53,152.5,3.07641945]
["bitfinex-derivatives","SOLF0:USTF0",1751575518760,9.63041945,152.53,152.5,3.07641945]
["bitfinex-derivatives","SOLF0:USTF0",1751575519053,5.45081708,152.52,152.5,9.63151945]
["bitfinex-derivatives","SOLF0:USTF0",1751575519254,9.63041945,152.53,152.5,3.07641945]
["bitfinex-derivatives","SOLF0:USTF0",1751575519646,6.5544,152.52,152.5,3.07641945]
["bitfinex-derivatives","SOLF0:USTF0",1751575519849,6.5544,152.52,152.49,47.61641945]
["bitfinex-derivatives","SOLF0:USTF0",1751575520251,6.5544,152.52,152.49,54.17171945]
["bitfinex-derivatives","SOLF0:USTF0",1751575521164,6.5544,152.52,152.5,3.07641945]
["bitfinex-derivatives","SOLF0:USTF0",1751575523058,3.07641945,152.53,152.49,51.0953]
["bitfinex-derivatives","SOLF0:USTF0",1751575523265,3.07641945,152.51,152.48,3.07641945]
["bitfinex-derivatives","SOLF0:USTF0",1751575523466,3.07641945,152.49,152.47,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751575523661,9.63221945,152.49,152.44,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751575523855,9.63221945,152.49,152.46,3.07641945]
["bitfinex-derivatives","SOLF0:USTF0",1751575524366,9.63221945,152.49,152.46,9.63301945]
["bitfinex-derivatives","SOLF0:USTF0",1751575525066,6.5558,152.49,152.47,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751575525267,6.5558,152.49,152.46,3.07641945]
["bitfinex-derivatives","SOLF0:USTF0",1751575525557,6.5558,152.49,152.47,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751575527555,3.07641945,152.49,152.43,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751575527759,3.07641945,152.47,152.44,3.07641945]
["bitfinex-derivatives","SOLF0:USTF0",1751575527965,3.07641945,152.46,152.43,54.17441945]
["bitfinex-derivatives","SOLF0:USTF0",1751575528660,6.5573,152.45,152.43,54.17441945]
["bitfinex-derivatives","SOLF0:USTF0",1751575529561,9.63341945,152.46,152.43,54.17441945]
["bitfinex-derivatives","SOLF0:USTF0",1751575529767,6.557,152.46,152.43,51.098]
["bitfinex-derivatives","SOLF0:USTF0",1751575532463,4.81749677,152.48,152.43,51.098]
["bitfinex-derivatives","SOLF0:USTF0",1751575534669,6.5572,152.46,152.43,51.098]
["bitfinex-derivatives","SOLF0:USTF0",1751575534867,4.81749677,152.48,152.43,51.098]
["bitfinex-derivatives","SOLF0:USTF0",1751575535066,4.81749677,152.48,152.43,51.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751575535569,6.5573,152.45,152.43,51.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751575535870,4.81749677,152.49,152.43,51.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751575536070,6.5571,152.46,152.43,51.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751575536670,6.5571,152.46,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751575537069,6.5571,152.46,152.43,51.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751575538672,4.81749677,152.49,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751575539272,6.5572,152.46,152.43,51.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751575539572,4.81749677,152.49,152.43,51.0979]
["bitfinex-derivatives","SOLF0:USTF0",1751575540473,6.5571,152.46,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751575541973,2.2607,152.51,152.46,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1751575542168,2.2607,152.51,152.45,4.81749677]
["bitfinex-derivatives","SOLF0:USTF0",1751575542375,7.61623715,152.51,152.45,4.81749677]
["bitfinex-derivatives","SOLF0:USTF0",1751575542566,6.5558,152.49,152.47,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751575542772,2.2607,152.51,152.45,4.81749677]
["bitfinex-derivatives","SOLF0:USTF0",1751575543274,6.5553,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751575543464,6.5553,152.5,152.45,4.81749677]
["bitfinex-derivatives","SOLF0:USTF0",1751575543773,6.5553,152.5,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751575549167,44.66,152.53,152.47,4.81749677]
["bitfinex-derivatives","SOLF0:USTF0",1751575549370,4.81749677,152.56,152.49,4.81749677]
["bitfinex-derivatives","SOLF0:USTF0",1751575549564,51.3413,152.57,152.49,4.81749677]
["bitfinex-derivatives","SOLF0:USTF0",1751575549768,6.5532,152.55,152.52,9.63341814]
["bitfinex-derivatives","SOLF0:USTF0",1751575550074,6.5532,152.55,152.53,3.07941814]
["bitfinex-derivatives","SOLF0:USTF0",1751575551877,6.5532,152.55,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751575555681,51.3413,152.57,152.51,11.36576964]
["bitfinex-derivatives","SOLF0:USTF0",1751575555881,5.40532583,152.56,152.51,11.36576964]
["bitfinex-derivatives","SOLF0:USTF0",1751575556082,5.40532583,152.55,152.51,11.36576964]
["bitfinex-derivatives","SOLF0:USTF0",1751575556283,51.3413,152.57,152.51,11.36576964]
["bitfinex-derivatives","SOLF0:USTF0",1751575556478,10.21659494,152.56,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751575556678,6.5541,152.53,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751575560975,6.5543,152.52,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751575561981,6.5543,152.52,152.49,4.81126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575563378,6.5541,152.53,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751575563576,5.41307738,152.52,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751575563778,6.5541,152.53,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751575563980,5.41307738,152.52,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751575564278,6.5541,152.53,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751575564479,11.96309618,152.52,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751575564678,6.5544,152.52,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751575565382,4.81126964,152.55,152.48,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751575565584,4.81126964,152.51,152.44,46.8989]
["bitfinex-derivatives","SOLF0:USTF0",1751575565787,4.81126964,152.49,152.44,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751575565988,5.40913093,152.48,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751575566184,4.81126964,152.49,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751575566385,5.4102948,152.48,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751575566588,4.81126964,152.49,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751575566789,5.4103539,152.48,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751575567084,4.81126964,152.49,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751575567289,5.41049042,152.48,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751575567490,4.81126964,152.49,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751575567690,5.41058456,152.48,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751575567890,4.81126964,152.49,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751575568086,5.41058456,152.48,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751575568289,4.81126964,152.49,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751575568488,11.96683635,152.48,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751575568685,4.81126964,152.49,152.44,51.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751575568995,6.5569,152.46,152.44,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751575569195,4.81126964,152.47,152.44,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751575569492,4.81126964,152.47,152.41,4.81126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575569991,6.5575,152.45,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751575576500,6.5569,152.46,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751575579100,4.81126964,152.5,152.41,4.81126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575579305,5.37790836,152.49,152.43,4.81126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575579503,5.37790836,152.48,152.43,4.81126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575579700,4.81126964,152.5,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751575579900,5.38244397,152.49,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751575580100,5.38244397,152.48,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751575580301,6.5564,152.48,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751575581306,6.5565,152.47,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751575582104,6.5565,152.47,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751575582306,4.6406,152.51,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751575582307,6.5569,152.46,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751575582506,6.5569,152.46,152.41,193.29126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575582805,6.5574,152.45,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751575584105,4.81126964,152.46,152.4,610.8]
["bitfinex-derivatives","SOLF0:USTF0",1751575584304,5.3829521,152.45,152.4,610.8]
["bitfinex-derivatives","SOLF0:USTF0",1751575584608,4.81126964,152.46,152.4,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751575584802,5.38307731,152.45,152.4,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751575585007,4.81126964,152.46,152.4,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751575585209,6.5579,152.44,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751575586508,6.5575,152.45,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751575586810,4.81126964,152.46,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751575587110,6.5574,152.45,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751575587904,4.81126964,152.46,152.4,233.16]
["bitfinex-derivatives","SOLF0:USTF0",1751575588110,6.5584,152.43,152.4,233.16]
["bitfinex-derivatives","SOLF0:USTF0",1751575589510,6.5584,152.43,152.41,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751575589907,6.5586,152.42,152.4,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751575590206,4.81126964,152.44,152.4,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751575590406,4.81126964,152.48,152.36,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751575590407,4.81126964,152.42,152.36,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751575590606,6.5592,152.41,152.37,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751575590910,6.5592,152.41,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751575591506,6.5588,152.42,152.37,4.81126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575592305,4.81126964,152.42,152.33,566.5]
["bitfinex-derivatives","SOLF0:USTF0",1751575592514,4.81126964,152.38,152.33,800.08]
["bitfinex-derivatives","SOLF0:USTF0",1751575592711,4.81126964,152.38,152.33,611.16]
["bitfinex-derivatives","SOLF0:USTF0",1751575593213,6.5611,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751575593917,4.81126964,152.38,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751575594411,4.81126964,152.38,152.33,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751575595012,4.81126964,152.38,152.33,51.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751575595405,4.81126964,152.38,152.33,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751575595609,4.81126964,152.38,152.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751575596414,6.5613,152.36,152.33,51.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751575596906,4.81126964,152.38,152.33,51.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751575597304,6.5616,152.35,152.33,51.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751575597609,2.3881,152.39,152.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751575597914,4.81126964,152.38,152.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751575598720,6.561,152.37,152.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751575599609,6.561,152.37,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751575600514,6.561,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751575600716,4.81126964,152.38,152.3,4.81126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575600911,4.81126964,152.38,152.3,193.79126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575601112,4.81126964,152.38,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751575602109,6.5619,152.35,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751575602709,4.81126964,152.36,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751575603415,6.5617,152.35,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751575604411,6.5621,152.34,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751575604611,4.81126964,152.36,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751575605015,6.5624,152.34,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751575605215,4.81126964,152.36,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751575605616,6.5628,152.33,152.29,46.9472]
["bitfinex-derivatives","SOLF0:USTF0",1751575606014,6.5628,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751575606912,4.81126964,152.34,152.29,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751575607323,6.5635,152.31,152.29,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751575607721,4.81126964,152.32,152.29,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751575608421,6.5636,152.31,152.29,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751575609724,6.5636,152.31,152.29,51.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751575610224,6.5627,152.33,152.29,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751575610725,4.81126964,152.35,152.29,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751575610926,4.81126964,152.35,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751575611625,6.5629,152.33,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751575613124,6.5629,152.33,152.29,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751575613425,6.5622,152.34,152.29,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751575614128,6.5622,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751575614327,6.5626,152.33,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751575615828,6.5629,152.32,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751575620327,6.5627,152.33,152.31,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751575621524,6.5622,152.34,152.32,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751575622330,6.5625,152.33,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751575622522,4.81126964,152.35,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751575623025,6.5623,152.34,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751575623727,6.5625,152.33,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751575624933,6.5625,152.33,152.32,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751575626123,6.5625,152.33,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751575626532,6.5623,152.34,152.29,49.59126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575626728,4.81126964,152.35,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751575628236,4.81126964,152.36,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751575628936,6.5627,152.33,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751575630032,44.8,152.38,152.3,4.81126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575630337,44.8,152.38,152.32,4.81126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575630638,6.5609,152.37,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751575632237,6.5612,152.36,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751575632437,7.19936964,152.39,152.32,4.81126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575632939,6.5617,152.35,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751575633340,6.5614,152.36,152.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751575633739,6.5614,152.36,152.32,4.81126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575634147,6.5617,152.35,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751575635045,4.81126964,152.37,152.3,193.73126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575635247,4.81126964,152.37,152.3,4.81126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575635847,6.5625,152.33,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751575636149,4.81126964,152.35,152.29,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751575636749,6.98060715,152.35,152.29,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751575637153,4.81126964,152.35,152.29,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751575637652,6.5627,152.33,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751575637954,4.81126964,152.35,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751575638452,6.07834595,152.37,152.32,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751575638643,6.5622,152.34,152.32,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751575642153,10.88961559,152.37,152.3,4.81126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575642451,2.17162647,152.36,152.3,4.81126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575642754,10.88961559,152.37,152.3,4.81126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575642948,2.17162562,152.36,152.3,4.81126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575643152,6.5623,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751575644148,2.17184866,152.36,152.3,11.37486964]
["bitfinex-derivatives","SOLF0:USTF0",1751575644442,2.17184866,152.35,152.3,4.81126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575644646,2.17184866,152.36,152.3,4.81126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575644846,2.17184866,152.35,152.3,4.81126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575645046,2.17184866,152.36,152.3,4.81126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575645252,2.17184866,152.35,152.3,4.81126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575645554,6.5628,152.33,152.31,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751575647756,6.5632,152.32,152.3,11.37476964]
["bitfinex-derivatives","SOLF0:USTF0",1751575649554,6.5627,152.33,152.31,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751575650353,6.5629,152.32,152.3,11.37486964]
["bitfinex-derivatives","SOLF0:USTF0",1751575650753,6.5629,152.32,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751575658963,6.07834595,152.36,152.31,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751575659170,2.17448223,152.35,152.3,4.81126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575659360,6.07834595,152.36,152.3,4.81126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575659564,6.5621,152.34,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751575668069,6.5618,152.35,152.33,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751575668966,6.5614,152.36,152.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751575669366,6.07834595,152.37,152.32,4.81126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575669568,2.175301,152.36,152.32,4.81126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575669768,6.5614,152.36,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751575672672,6.5614,152.36,152.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751575673377,6.07834595,152.38,152.34,4.81126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575673576,2.17772541,152.37,152.34,4.81126964]
["bitfinex-derivatives","SOLF0:USTF0",1751575673773,11.55262628,152.39,152.35,3.08618033]
["bitfinex-derivatives","SOLF0:USTF0",1751575673974,8.73842447,152.38,152.35,9.64748033]
["bitfinex-derivatives","SOLF0:USTF0",1751575674175,2.17772447,152.37,152.35,9.64748033]
["bitfinex-derivatives","SOLF0:USTF0",1751575674475,6.5607,152.38,152.35,9.64748033]
["bitfinex-derivatives","SOLF0:USTF0",1751575675077,6.5607,152.38,152.36,9.64728033]
["bitfinex-derivatives","SOLF0:USTF0",1751575675376,6.07834595,152.41,152.37,3.08618033]
["bitfinex-derivatives","SOLF0:USTF0",1751575675577,2.17811515,152.4,152.39,3.08618033]
["bitfinex-derivatives","SOLF0:USTF0",1751575675778,2.17811515,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751575676076,10.3167642,152.41,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751575676077,6.5599,152.39,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751575677478,6.5599,152.39,152.36,11.38136271]
["bitfinex-derivatives","SOLF0:USTF0",1751575678979,6.5599,152.39,152.37,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751575685785,6.5597,152.4,152.37,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751575687280,6.5601,152.39,152.37,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751575687778,6.5601,152.39,152.36,11.38136271]
["bitfinex-derivatives","SOLF0:USTF0",1751575690087,6.5604,152.38,152.36,11.38136271]
["bitfinex-derivatives","SOLF0:USTF0",1751575690691,6.5601,152.39,152.37,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751575697089,6.5597,152.4,152.38,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751575697794,6.5597,152.4,152.38,9.64552395]
["bitfinex-derivatives","SOLF0:USTF0",1751575698990,8.7212,152.41,152.39,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751575700191,6.5595,152.4,152.38,9.64542395]
["bitfinex-derivatives","SOLF0:USTF0",1751575701788,8.31503787,152.43,152.39,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575702092,8.29840475,152.44,152.41,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575702292,2.17656688,152.44,152.42,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575702493,4.55711555,152.45,152.42,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575702682,6.558,152.44,152.42,9.64372395]
["bitfinex-derivatives","SOLF0:USTF0",1751575702882,6.558,152.44,152.42,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575703083,4.55711555,152.45,152.42,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575703992,6.558,152.44,152.42,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575705196,2.17601555,152.45,152.43,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575705394,6.12183787,152.47,152.44,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575705590,10.52026063,152.48,152.45,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575705898,6.5569,152.47,152.45,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575706493,6.5569,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751575706694,6.557,152.46,152.44,9.64262395]
["bitfinex-derivatives","SOLF0:USTF0",1751575707793,6.5566,152.47,152.44,9.64262395]
["bitfinex-derivatives","SOLF0:USTF0",1751575707994,6.5566,152.47,152.45,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575710598,6.5569,152.46,152.45,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575711802,6.5569,152.46,152.44,9.64272395]
["bitfinex-derivatives","SOLF0:USTF0",1751575712297,6.5569,152.46,152.44,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575712700,6.5569,152.46,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751575712888,6.5575,152.45,152.43,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575713591,6.5571,152.46,152.43,9.64312395]
["bitfinex-derivatives","SOLF0:USTF0",1751575713790,6.5571,152.46,152.44,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575714399,6.5571,152.46,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751575714600,6.5573,152.45,152.44,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575716198,6.5571,152.46,152.44,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575717899,6.5573,152.45,152.44,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575718295,3.08522395,152.46,152.43,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575719299,6.5577,152.45,152.43,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575722301,6.5577,152.44,152.43,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575723813,6.5575,152.45,152.43,9.64342395]
["bitfinex-derivatives","SOLF0:USTF0",1751575726105,6.5575,152.45,152.44,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575726309,7.61322438,152.49,152.44,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575726502,5.32664011,152.48,152.45,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575726806,5.32664011,152.47,152.45,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575727002,6.5567,152.47,152.45,9.64252395]
["bitfinex-derivatives","SOLF0:USTF0",1751575728112,6.5567,152.47,152.45,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751575728305,6.5569,152.46,152.45,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575728510,5.43012395,152.49,152.45,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575728715,5.3270052,152.48,152.45,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575728914,5.43012395,152.49,152.45,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575728915,11.8837052,152.47,152.45,9.64252395]
["bitfinex-derivatives","SOLF0:USTF0",1751575729118,6.5567,152.47,152.45,9.64252395]
["bitfinex-derivatives","SOLF0:USTF0",1751575738730,6.5569,152.46,152.45,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575741225,6.5569,152.46,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751575741627,6.5575,152.45,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751575741829,6.5575,152.45,152.44,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575742336,6.5575,152.45,152.43,9.64322395]
["bitfinex-derivatives","SOLF0:USTF0",1751575743528,3.08522395,152.46,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751575743729,3.08522395,152.46,152.42,9.64362395]
["bitfinex-derivatives","SOLF0:USTF0",1751575743928,3.08522395,152.47,152.42,9.64362395]
["bitfinex-derivatives","SOLF0:USTF0",1751575744135,6.5576,152.45,152.42,9.64362395]
["bitfinex-derivatives","SOLF0:USTF0",1751575744337,6.5576,152.45,152.43,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575745733,6.5576,152.45,152.43,9.64332395]
["bitfinex-derivatives","SOLF0:USTF0",1751575746035,6.5571,152.46,152.43,9.64332395]
["bitfinex-derivatives","SOLF0:USTF0",1751575746233,5.35543128,152.45,152.43,9.64332395]
["bitfinex-derivatives","SOLF0:USTF0",1751575746537,6.5571,152.46,152.44,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575746737,5.35873094,152.45,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751575747029,5.35873094,152.45,152.44,9.64292395]
["bitfinex-derivatives","SOLF0:USTF0",1751575765551,10.93351494,152.47,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751575765750,7.57163788,152.46,152.45,9.64242395]
["bitfinex-derivatives","SOLF0:USTF0",1751575766345,7.57163788,152.46,152.42,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751575766647,21.18552895,152.45,152.42,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751575766846,11.95764092,152.44,152.42,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751575767051,11.92969916,152.43,152.42,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751575767351,5.37149916,152.43,152.41,9.64402395]
["bitfinex-derivatives","SOLF0:USTF0",1751575767551,5.37149916,152.42,152.41,9.64402395]
["bitfinex-derivatives","SOLF0:USTF0",1751575776870,5.37149916,152.42,152.41,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575777664,6.5575,152.45,152.41,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575777867,5.34707843,152.44,152.38,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751575778067,2.19854676,152.45,152.43,9.64292395]
["bitfinex-derivatives","SOLF0:USTF0",1751575778268,5.34675323,152.44,152.43,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751575779371,5.34675323,152.44,152.43,9.64292395]
["bitfinex-derivatives","SOLF0:USTF0",1751575786276,6.5567,152.47,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751575786476,7.5538526,152.46,152.44,9.64272395]
["bitfinex-derivatives","SOLF0:USTF0",1751575786778,5.35649906,152.45,152.44,9.64272395]
["bitfinex-derivatives","SOLF0:USTF0",1751575787879,5.35649906,152.45,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751575788070,5.35649906,152.45,152.44,9.64272395]
["bitfinex-derivatives","SOLF0:USTF0",1751575798886,11.91389906,152.45,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751575799085,5.35649906,152.44,152.42,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751575799279,5.35649906,152.43,152.42,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751575799579,5.35649906,152.43,152.42,54.24382395]
["bitfinex-derivatives","SOLF0:USTF0",1751575801781,9.21884652,152.47,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751575801981,11.93933496,152.46,152.44,9.64292395]
["bitfinex-derivatives","SOLF0:USTF0",1751575802186,5.35784471,152.45,152.44,9.64292395]
["bitfinex-derivatives","SOLF0:USTF0",1751575806082,5.35784471,152.45,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751575806383,5.35784471,152.45,152.44,9.64292395]
["bitfinex-derivatives","SOLF0:USTF0",1751575807993,5.35784471,152.45,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751575808497,7.55835315,152.45,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751575813597,14.11585315,152.45,152.43,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575813797,14.11585315,152.45,152.39,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575813798,15.01864752,152.44,152.39,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575814002,11.93342357,152.43,152.4,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575814307,5.35784471,152.42,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751575821208,5.35784471,152.42,152.41,9.64392395]
["bitfinex-derivatives","SOLF0:USTF0",1751575823013,5.35784471,152.42,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751575823210,5.35784471,152.42,152.41,9.64392395]
["bitfinex-derivatives","SOLF0:USTF0",1751575826506,6.13362257,152.46,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751575826711,7.54756834,152.45,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751575827009,5.3506486,152.45,152.44,9.64262395]
["bitfinex-derivatives","SOLF0:USTF0",1751575827418,2.3449,152.49,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751575827617,6.13362257,152.51,152.48,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575827806,6.13362257,152.51,152.43,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751575827807,7.54418866,152.5,152.49,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575828513,14.09958866,152.5,152.48,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575828716,5.34869353,152.49,152.47,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575828918,5.34869353,152.48,152.46,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575829217,6.5556,152.49,152.46,9.64172395]
["bitfinex-derivatives","SOLF0:USTF0",1751575829415,5.34559403,152.48,152.46,9.64172395]
["bitfinex-derivatives","SOLF0:USTF0",1751575829613,6.5556,152.49,152.46,9.64172395]
["bitfinex-derivatives","SOLF0:USTF0",1751575829814,5.34559403,152.48,152.46,9.64172395]
["bitfinex-derivatives","SOLF0:USTF0",1751575830015,6.5556,152.49,152.46,9.64172395]
["bitfinex-derivatives","SOLF0:USTF0",1751575830318,5.37308847,152.48,152.46,9.64172395]
["bitfinex-derivatives","SOLF0:USTF0",1751575830618,5.37308847,152.47,152.46,9.64172395]
["bitfinex-derivatives","SOLF0:USTF0",1751575833222,6.556,152.48,152.46,9.64172395]
["bitfinex-derivatives","SOLF0:USTF0",1751575834520,6.556,152.48,152.46,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575834716,5.36967028,152.47,152.46,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575834913,5.36967028,152.47,152.44,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575835118,5.36967028,152.46,152.43,47.66522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575835422,5.36557103,152.45,152.43,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751575835621,3.08522395,152.46,152.43,47.66522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575835816,5.36535323,152.45,152.43,47.66522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575836015,3.08522395,152.46,152.43,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751575836221,5.36578686,152.45,152.43,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751575836417,3.08522395,152.46,152.43,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751575836715,8.45079299,152.45,152.43,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751575836917,6.5577,152.44,152.42,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575837819,6.5577,152.44,152.42,9.64362395]
["bitfinex-derivatives","SOLF0:USTF0",1751575838123,9.64272395,152.45,152.42,9.64362395]
["bitfinex-derivatives","SOLF0:USTF0",1751575838325,6.5575,152.45,152.42,9.64362395]
["bitfinex-derivatives","SOLF0:USTF0",1751575840324,6.58516571,152.47,152.44,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575840521,6.13362257,152.55,152.46,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575840820,11.94388613,152.54,152.53,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575841024,5.36324863,152.54,152.47,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1751575841216,6.5546,152.52,152.49,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575841421,5.34530647,152.51,152.49,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575841625,2.20513797,152.52,152.5,3.08522395]
["bitfinex-derivatives","SOLF0:USTF0",1751575841825,5.34551584,152.51,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575842026,2.20513797,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575842320,5.34425237,152.51,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575842527,10.94667235,152.55,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575842727,6.5544,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575842925,5.34395347,152.51,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575843125,6.5544,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575843325,5.3425395,152.51,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575843526,6.5544,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575843723,5.3425395,152.51,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575843922,6.5547,152.51,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575844624,6.5545,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575844925,5.36884655,152.51,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575845127,6.5545,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575845323,11.92271819,152.51,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751575845628,6.5547,152.51,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751575847821,4.81304978,152.53,152.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751575847822,6.5546,152.52,152.49,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751575848333,4.81304978,152.55,152.48,4.81304978]
["bitfinex-derivatives","SOLF0:USTF0",1751575848536,5.36491588,152.54,152.48,4.81304978]
["bitfinex-derivatives","SOLF0:USTF0",1751575848830,5.36491588,152.53,152.48,4.81304978]
["bitfinex-derivatives","SOLF0:USTF0",1751575849030,11.43833299,152.55,152.48,4.81304978]
["bitfinex-derivatives","SOLF0:USTF0",1751575849235,11.91729325,152.54,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751575849427,5.36359325,152.53,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751575849632,6.5537,152.54,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751575849832,5.36359325,152.53,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751575850032,6.5537,152.54,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751575850233,5.36240106,152.53,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751575850433,6.5532,152.55,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751575850633,5.36197035,152.54,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751575850833,6.5532,152.55,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751575851037,5.36197035,152.54,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751575853037,11.91547035,152.54,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751575853233,6.5535,152.54,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751575857145,2.1856,152.56,152.5,4.81304978]
["bitfinex-derivatives","SOLF0:USTF0",1751575857146,6.5531,152.55,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751575859039,4.81304978,152.58,152.54,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751575859243,5.36695965,152.57,152.52,4.81304978]
["bitfinex-derivatives","SOLF0:USTF0",1751575859446,9.01191302,152.59,152.52,49.35304978]
["bitfinex-derivatives","SOLF0:USTF0",1751575859745,5.37100622,152.58,152.52,49.35304978]
["bitfinex-derivatives","SOLF0:USTF0",1751575860044,11.92320622,152.57,152.52,49.35304978]
["bitfinex-derivatives","SOLF0:USTF0",1751575860342,6.5522,152.57,152.52,49.35304978]
["bitfinex-derivatives","SOLF0:USTF0",1751575861742,6.5519,152.58,152.52,49.35304978]
["bitfinex-derivatives","SOLF0:USTF0",1751575861941,13.18077235,152.6,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751575861942,7.04714978,152.6,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751575862145,6.5518,152.58,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751575863852,6.5522,152.57,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751575864350,6.5519,152.58,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751575865657,6.5522,152.57,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751575866150,6.5519,152.58,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751575867451,7.04714978,152.6,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751575867652,5.38094607,152.59,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751575867850,5.38094607,152.58,152.54,4.81304978]
["bitfinex-derivatives","SOLF0:USTF0",1751575868052,6.552,152.58,152.54,4.81304978]
["bitfinex-derivatives","SOLF0:USTF0",1751575868249,5.38168218,152.57,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751575869753,11.93388218,152.57,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751575869957,6.5522,152.57,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751575871248,6.5519,152.58,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751575874650,6.5519,152.58,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751575879254,6.5513,152.59,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751575879461,5.39664668,152.58,152.56,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575879658,3.07812635,152.59,152.55,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575879858,11.93949367,152.58,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751575880060,6.5519,152.58,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751575882358,6.5519,152.58,152.55,9.63092635]
["bitfinex-derivatives","SOLF0:USTF0",1751575882862,6.5522,152.57,152.55,9.63092635]
["bitfinex-derivatives","SOLF0:USTF0",1751575885765,9.63002635,152.58,152.55,9.63092635]
["bitfinex-derivatives","SOLF0:USTF0",1751575885967,5.40237613,152.57,152.55,9.63092635]
["bitfinex-derivatives","SOLF0:USTF0",1751575886157,9.63002635,152.58,152.55,9.63092635]
["bitfinex-derivatives","SOLF0:USTF0",1751575886363,5.40066886,152.57,152.55,9.63092635]
["bitfinex-derivatives","SOLF0:USTF0",1751575886569,9.63002635,152.58,152.55,9.63092635]
["bitfinex-derivatives","SOLF0:USTF0",1751575886762,5.40066886,152.57,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751575886965,5.40066886,152.57,152.55,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575887158,9.63002635,152.58,152.55,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575887361,5.40125173,152.57,152.55,9.63092635]
["bitfinex-derivatives","SOLF0:USTF0",1751575887561,6.5519,152.58,152.55,9.63092635]
["bitfinex-derivatives","SOLF0:USTF0",1751575887763,5.40125173,152.57,152.55,9.63092635]
["bitfinex-derivatives","SOLF0:USTF0",1751575887963,6.5519,152.58,152.55,9.63092635]
["bitfinex-derivatives","SOLF0:USTF0",1751575888168,5.40125173,152.57,152.55,9.63092635]
["bitfinex-derivatives","SOLF0:USTF0",1751575888366,6.5519,152.58,152.55,9.63092635]
["bitfinex-derivatives","SOLF0:USTF0",1751575888565,5.40192316,152.57,152.55,9.63092635]
["bitfinex-derivatives","SOLF0:USTF0",1751575888765,6.5519,152.58,152.55,9.63092635]
["bitfinex-derivatives","SOLF0:USTF0",1751575888965,5.40192316,152.57,152.55,9.63092635]
["bitfinex-derivatives","SOLF0:USTF0",1751575889165,6.5519,152.58,152.55,9.63092635]
["bitfinex-derivatives","SOLF0:USTF0",1751575889367,5.40268542,152.57,152.55,9.63092635]
["bitfinex-derivatives","SOLF0:USTF0",1751575889564,6.5519,152.58,152.55,9.63092635]
["bitfinex-derivatives","SOLF0:USTF0",1751575889766,5.40268542,152.57,152.55,9.63092635]
["bitfinex-derivatives","SOLF0:USTF0",1751575889971,6.5519,152.58,152.55,9.63092635]
["bitfinex-derivatives","SOLF0:USTF0",1751575890173,5.40268542,152.57,152.55,9.63092635]
["bitfinex-derivatives","SOLF0:USTF0",1751575890366,5.40268542,152.56,152.55,9.63092635]
["bitfinex-derivatives","SOLF0:USTF0",1751575894674,5.40268542,152.56,152.52,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751575894876,3.07812635,152.53,152.49,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575895179,15.04080562,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575895381,5.40807927,152.51,152.48,613.71812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575895678,9.63272635,152.52,152.48,613.71812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575895977,9.63272635,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575895978,5.40991439,152.51,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575896180,9.63272635,152.52,152.49,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575896382,5.40967503,152.51,152.49,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575896576,6.5546,152.52,152.49,9.63352635]
["bitfinex-derivatives","SOLF0:USTF0",1751575896779,5.40967503,152.51,152.49,9.63352635]
["bitfinex-derivatives","SOLF0:USTF0",1751575897077,6.5546,152.52,152.49,9.63352635]
["bitfinex-derivatives","SOLF0:USTF0",1751575897281,5.40943983,152.51,152.49,9.63352635]
["bitfinex-derivatives","SOLF0:USTF0",1751575897481,6.5546,152.52,152.49,9.63352635]
["bitfinex-derivatives","SOLF0:USTF0",1751575897778,5.40943958,152.51,152.49,9.63352635]
["bitfinex-derivatives","SOLF0:USTF0",1751575897977,6.5546,152.52,152.49,9.63352635]
["bitfinex-derivatives","SOLF0:USTF0",1751575898179,5.40943958,152.51,152.49,9.63352635]
["bitfinex-derivatives","SOLF0:USTF0",1751575898379,6.5546,152.52,152.49,9.63352635]
["bitfinex-derivatives","SOLF0:USTF0",1751575898680,5.4092077,152.51,152.49,9.63352635]
["bitfinex-derivatives","SOLF0:USTF0",1751575898878,6.5546,152.52,152.49,9.63352635]
["bitfinex-derivatives","SOLF0:USTF0",1751575899178,5.4092077,152.51,152.49,9.63352635]
["bitfinex-derivatives","SOLF0:USTF0",1751575899374,9.63272635,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575899582,5.4089797,152.51,152.49,9.63352635]
["bitfinex-derivatives","SOLF0:USTF0",1751575899782,5.40913524,152.5,152.49,9.63352635]
["bitfinex-derivatives","SOLF0:USTF0",1751575901282,6.5546,152.52,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751575901581,5.38906009,152.51,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751575905291,6.5546,152.52,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751575907483,11.93127275,152.51,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575907686,9.63292635,152.51,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575908392,5.37592971,152.5,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575909092,9.63292635,152.51,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575910992,6.5548,152.51,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575917901,9.63292635,152.51,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575919210,6.5548,152.51,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575922507,6.5548,152.51,152.49,9.63352635]
["bitfinex-derivatives","SOLF0:USTF0",1751575923311,6.5548,152.51,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575923611,6.5552,152.5,152.48,54.15392635]
["bitfinex-derivatives","SOLF0:USTF0",1751575923808,3.07812635,152.49,152.45,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575924610,6.5562,152.48,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751575924909,3.07812635,152.49,152.45,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575925112,6.5558,152.49,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751575925407,6.1144735,152.54,152.47,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575925613,3.07812635,152.5,152.47,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575925811,6.5554,152.5,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751575926006,9.63352635,152.5,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751575926408,6.5554,152.5,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751575926710,6.5556,152.49,152.47,9.63442635]
["bitfinex-derivatives","SOLF0:USTF0",1751575928612,6.5556,152.49,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751575929710,9.63372635,152.49,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751575930612,6.556,152.48,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751575931514,9.63392635,152.49,152.47,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751575932113,6.5558,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751575932303,9.63392635,152.49,152.45,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575932908,9.63392635,152.49,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751575933109,11.91921558,152.48,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751575933309,6.5562,152.48,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751575933702,6.5565,152.47,152.44,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751575933908,3.07812635,152.47,152.44,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751575934204,9.63482635,152.47,152.44,51.0974]
["bitfinex-derivatives","SOLF0:USTF0",1751575934408,9.63482635,152.47,152.44,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751575935211,3.07812635,152.46,152.44,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751575935410,3.07812635,152.46,152.45,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751575937116,9.63482635,152.47,152.45,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751575938213,2.2257,152.49,152.41,566.12]
["bitfinex-derivatives","SOLF0:USTF0",1751575938214,6.5561,152.48,152.44,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575938412,8.4383817,152.47,152.44,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575938607,9.63422635,152.48,152.44,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575938808,5.36025535,152.47,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751575939113,5.35332997,152.46,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751575946519,11.91022997,152.46,152.41,754.38]
["bitfinex-derivatives","SOLF0:USTF0",1751575946820,3.07812635,152.47,152.44,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575947015,5.38974744,152.46,152.44,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575947216,11.82549184,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751575947417,5.38984797,152.47,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751575947717,5.38984797,152.46,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751575950716,5.38984797,152.46,152.45,9.63522635]
["bitfinex-derivatives","SOLF0:USTF0",1751575954324,5.38984797,152.46,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751575954525,5.38984797,152.46,152.45,9.63522635]
["bitfinex-derivatives","SOLF0:USTF0",1751575954821,5.38984797,152.46,152.44,9.63572635]
["bitfinex-derivatives","SOLF0:USTF0",1751575955027,6.5567,152.47,152.44,9.63572635]
["bitfinex-derivatives","SOLF0:USTF0",1751575955222,5.39702831,152.46,152.45,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751575955625,5.39702831,152.46,152.45,9.63542635]
["bitfinex-derivatives","SOLF0:USTF0",1751575955822,8.3401735,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751575955823,2.19365015,152.48,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1751575956022,5.39687116,152.47,152.46,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575957425,5.39687116,152.47,152.46,9.63502635]
["bitfinex-derivatives","SOLF0:USTF0",1751575957627,11.46759985,152.53,152.46,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575957929,7.59012265,152.52,152.49,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575958128,5.39678211,152.51,152.5,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751575958628,5.39678211,152.51,152.49,9.63352635]
["bitfinex-derivatives","SOLF0:USTF0",1751575958821,5.39678211,152.5,152.49,9.63352635]
["bitfinex-derivatives","SOLF0:USTF0",1751575960233,5.39678211,152.5,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575960434,5.39678211,152.5,152.49,9.63352635]
["bitfinex-derivatives","SOLF0:USTF0",1751575963335,5.39678211,152.5,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751575965737,5.39678211,152.5,152.49,9.63352635]
["bitfinex-derivatives","SOLF0:USTF0",1751575968739,6.1144735,152.55,152.49,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575968937,5.40896863,152.54,152.5,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751575969141,2.19634824,152.55,152.53,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575969338,6.5528,152.56,152.54,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575969537,5.41050968,152.55,152.54,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575971137,6.5523,152.57,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751575971337,5.40547359,152.56,152.55,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751575971541,5.40547359,152.56,152.55,9.63102635]
["bitfinex-derivatives","SOLF0:USTF0",1751575977052,6.5523,152.57,152.55,9.63102635]
["bitfinex-derivatives","SOLF0:USTF0",1751575977251,6.5519,152.58,152.56,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575977550,5.42498387,152.57,152.56,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575977852,5.42498387,152.57,152.56,9.63072635]
["bitfinex-derivatives","SOLF0:USTF0",1751575978053,6.5519,152.58,152.56,9.63072635]
["bitfinex-derivatives","SOLF0:USTF0",1751575978954,6.5519,152.58,152.56,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575979355,6.5519,152.58,152.55,9.63092635]
["bitfinex-derivatives","SOLF0:USTF0",1751575979558,6.5522,152.57,152.55,9.63092635]
["bitfinex-derivatives","SOLF0:USTF0",1751575980151,6.5522,152.57,152.55,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575981053,6.5519,152.58,152.55,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575981257,6.5519,152.58,152.56,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575981951,6.5515,152.59,152.56,9.63052635]
["bitfinex-derivatives","SOLF0:USTF0",1751575982258,6.5515,152.59,152.57,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575982954,6.5515,152.59,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751575983155,6.5515,152.59,152.56,9.63042635]
["bitfinex-derivatives","SOLF0:USTF0",1751575984955,6.5515,152.59,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751575985657,6.5515,152.59,152.57,9.63012635]
["bitfinex-derivatives","SOLF0:USTF0",1751575990160,6.5515,152.59,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751575990367,6.5515,152.59,152.57,9.63012635]
["bitfinex-derivatives","SOLF0:USTF0",1751575991661,6.5517,152.58,152.57,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575992961,3.07812635,152.59,152.55,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575993162,8.50324068,152.59,152.55,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575993556,6.552,152.58,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751575993955,3.07812635,152.59,152.55,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751575994161,6.5522,152.57,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751575996261,6.5519,152.58,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751575996461,6.5519,152.58,152.56,9.63072635]
["bitfinex-derivatives","SOLF0:USTF0",1751575997262,6.5519,152.58,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751575997962,6.5522,152.57,152.55,9.63092635]
["bitfinex-derivatives","SOLF0:USTF0",1751576003173,6.5521,152.58,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751576003375,6.5521,152.58,152.56,9.63072635]
["bitfinex-derivatives","SOLF0:USTF0",1751576004068,5.43655484,152.57,152.56,9.63072635]
["bitfinex-derivatives","SOLF0:USTF0",1751576004475,11.98875484,152.57,152.56,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751576005278,6.5526,152.56,152.54,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751576006579,6.5526,152.56,152.54,9.63152635]
["bitfinex-derivatives","SOLF0:USTF0",1751576008181,6.5526,152.56,152.54,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751576009275,6.5526,152.56,152.54,9.63152635]
["bitfinex-derivatives","SOLF0:USTF0",1751576009676,6.5524,152.57,152.54,9.63152635]
["bitfinex-derivatives","SOLF0:USTF0",1751576009881,5.43922073,152.56,152.54,9.63152635]
["bitfinex-derivatives","SOLF0:USTF0",1751576010085,6.5524,152.57,152.54,9.63152635]
["bitfinex-derivatives","SOLF0:USTF0",1751576010278,5.44137335,152.56,152.55,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751576011584,5.44137335,152.56,152.54,9.63132635]
["bitfinex-derivatives","SOLF0:USTF0",1751576011785,5.44137335,152.55,152.54,9.63132635]
["bitfinex-derivatives","SOLF0:USTF0",1751576031698,5.44137335,152.55,152.53,9.63182635]
["bitfinex-derivatives","SOLF0:USTF0",1751576031898,14.85985097,152.6,152.53,9.63182635]
["bitfinex-derivatives","SOLF0:USTF0",1751576031899,5.44137335,152.54,152.53,9.63182635]
["bitfinex-derivatives","SOLF0:USTF0",1751576044509,2.20986185,152.57,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751576044810,5.4580332,152.56,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751576045812,5.4580332,152.56,152.55,9.63082635]
["bitfinex-derivatives","SOLF0:USTF0",1751576061129,12.0106332,152.56,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1751576061328,5.4580332,152.55,152.54,9.63142635]
["bitfinex-derivatives","SOLF0:USTF0",1751576066229,12.0110332,152.55,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751576066430,5.4580332,152.54,152.53,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751576066624,5.4580332,152.54,152.52,47.53812635]
["bitfinex-derivatives","SOLF0:USTF0",1751576066934,6.1050504,152.56,152.53,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751576067134,7.67752733,152.55,152.54,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751576067530,5.47270434,152.55,152.54,3.07812635]
["bitfinex-derivatives","SOLF0:USTF0",1751576067731,5.47270434,152.55,152.54,9.63152635]
["bitfinex-derivatives","SOLF0:USTF0",1751576069236,5.47270434,152.55,152.54,9.63198352]
["bitfinex-derivatives","SOLF0:USTF0",1751576077446,5.47270434,152.55,152.54,9.63134301]
["bitfinex-derivatives","SOLF0:USTF0",1751576081742,12.6565504,152.59,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1751576081942,5.47550087,152.58,152.57,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576084038,5.47550087,152.58,152.52,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751576084243,5.47550087,152.57,152.55,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576084442,5.47550087,152.56,152.55,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576084643,5.47550087,152.56,152.54,9.63114301]
["bitfinex-derivatives","SOLF0:USTF0",1751576084844,6.5524,152.57,152.55,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576085039,5.48032179,152.56,152.55,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576086643,5.48032179,152.56,152.55,9.63094301]
["bitfinex-derivatives","SOLF0:USTF0",1751576090449,12.03292179,152.56,152.55,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576090650,5.48032179,152.56,152.54,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576090849,5.48032179,152.55,152.54,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576099459,5.48032179,152.55,152.54,9.63144301]
["bitfinex-derivatives","SOLF0:USTF0",1751576102161,5.48032179,152.55,152.54,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576104564,5.48032179,152.55,152.54,9.63144301]
["bitfinex-derivatives","SOLF0:USTF0",1751576107669,5.48032179,152.55,152.54,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576107870,5.48032179,152.55,152.53,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576107871,7.68486605,152.55,152.53,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576108068,7.68486605,152.54,152.52,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576108368,5.48032179,152.53,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751576109470,5.48032179,152.53,152.52,9.63224301]
["bitfinex-derivatives","SOLF0:USTF0",1751576110471,2.242,152.55,152.54,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751576110670,7.68434304,152.55,152.54,9.63134301]
["bitfinex-derivatives","SOLF0:USTF0",1751576110870,7.68434304,152.55,152.54,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576113672,14.23734304,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751576113867,8.52028605,152.54,152.5,47.51794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576114071,10.72179062,152.53,152.49,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576114370,11.99694304,152.52,152.5,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576114570,5.44234304,152.51,152.5,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576115071,5.44234304,152.51,152.5,9.63314301]
["bitfinex-derivatives","SOLF0:USTF0",1751576115770,12.7863504,152.55,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751576115973,6.5539,152.53,152.51,9.63264301]
["bitfinex-derivatives","SOLF0:USTF0",1751576116172,5.44341606,152.52,152.51,9.63264301]
["bitfinex-derivatives","SOLF0:USTF0",1751576119375,6.1050504,152.56,152.55,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751576119577,114.17548058,152.6,152.55,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576119775,114.17548058,152.6,152.59,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576119975,2.19882002,152.6,152.59,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576121881,8.74972002,152.6,152.59,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576122180,6.5509,152.6,152.59,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576122381,8.74972002,152.6,152.59,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576122586,6.5509,152.6,152.59,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576122879,8.74972002,152.6,152.59,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576123072,6.5509,152.6,152.59,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576123271,8.74972002,152.6,152.59,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576123473,6.5509,152.6,152.59,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576123681,8.74632056,152.6,152.59,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576123875,6.5509,152.6,152.59,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576124077,8.74632056,152.6,152.59,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576124273,6.5509,152.6,152.59,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576124474,8.74632056,152.6,152.59,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576124673,6.5509,152.6,152.59,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576124878,9.54179434,152.6,152.51,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751576125182,3.07794301,152.58,152.54,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576125384,2.20403194,152.57,152.54,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576125584,6.5528,152.56,152.54,9.63114301]
["bitfinex-derivatives","SOLF0:USTF0",1751576125981,6.5528,152.56,152.55,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576126580,6.5524,152.57,152.55,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576129283,6.5524,152.57,152.55,9.63094301]
["bitfinex-derivatives","SOLF0:USTF0",1751576129587,6.12156723,152.61,152.56,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576129782,2.20162518,152.6,152.59,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576129985,8.75292518,152.6,152.58,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576130184,6.5513,152.6,152.58,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576131189,8.74988201,152.6,152.58,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576131391,5.42038984,152.59,152.58,3.07794301]
["bitfinex-derivatives","SOLF0:USTF0",1751576131686,5.42038984,152.59,152.58,9.62964301]
["bitfinex-derivatives","SOLF0:USTF0",1751576131985,5.42038984,152.59,152.58,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751576133391,5.42038984,152.59,152.57,11.35996596]
["bitfinex-derivatives","SOLF0:USTF0",1751576133689,5.42038984,152.58,152.57,11.35996596]
["bitfinex-derivatives","SOLF0:USTF0",1751576141392,6.5507,152.61,152.58,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751576141595,5.42586149,152.6,152.58,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751576141792,5.42586149,152.59,152.58,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751576144888,5.42586149,152.59,152.57,11.35996596]
["bitfinex-derivatives","SOLF0:USTF0",1751576145095,8.47856723,152.62,152.55,4.80796596]
["bitfinex-derivatives","SOLF0:USTF0",1751576145294,7.62610581,152.61,152.55,4.80796596]
["bitfinex-derivatives","SOLF0:USTF0",1751576145497,7.62610581,152.6,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751576145696,11.97660121,152.59,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751576145998,5.42510121,152.58,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751576146192,5.42510121,152.57,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751576146590,6.5518,152.58,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751576147909,5.42528412,152.57,152.53,4.80796596]
["bitfinex-derivatives","SOLF0:USTF0",1751576148094,10.41417367,152.6,152.53,4.80796596]
["bitfinex-derivatives","SOLF0:USTF0",1751576148095,5.42528412,152.56,152.53,4.80796596]
["bitfinex-derivatives","SOLF0:USTF0",1751576148297,2.2012845,152.58,152.53,4.80796596]
["bitfinex-derivatives","SOLF0:USTF0",1751576148496,5.42583677,152.57,152.51,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751576148798,5.42583677,152.56,152.51,49.22796596]
["bitfinex-derivatives","SOLF0:USTF0",1751576148996,5.42583677,152.55,152.51,49.22796596]
["bitfinex-derivatives","SOLF0:USTF0",1751576149193,6.5533,152.55,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751576152803,6.12156723,152.59,152.53,4.80796596]
["bitfinex-derivatives","SOLF0:USTF0",1751576152999,5.777e-05,152.58,152.56,4.80796596]
["bitfinex-derivatives","SOLF0:USTF0",1751576153203,8.14045097,152.64,152.57,234.7112]
["bitfinex-derivatives","SOLF0:USTF0",1751576153402,14.68815097,152.68,152.63,4.80796596]
["bitfinex-derivatives","SOLF0:USTF0",1751576153602,2.19533946,152.67,152.63,4.80796596]
["bitfinex-derivatives","SOLF0:USTF0",1751576153803,6.5479,152.67,152.64,9.6234282]
["bitfinex-derivatives","SOLF0:USTF0",1751576154004,8.74323946,152.67,152.64,9.6234282]
["bitfinex-derivatives","SOLF0:USTF0",1751576154204,5.26986766,152.68,152.64,9.6234282]
["bitfinex-derivatives","SOLF0:USTF0",1751576154704,11.81756766,152.68,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751576155109,6.548,152.67,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751576155302,2.19533946,152.68,152.66,3.0745282]
["bitfinex-derivatives","SOLF0:USTF0",1751576155507,2.19533946,152.69,152.67,3.0745282]
["bitfinex-derivatives","SOLF0:USTF0",1751576155702,2.19533946,152.7,152.68,3.0745282]
["bitfinex-derivatives","SOLF0:USTF0",1751576156004,2.19533946,152.72,152.67,11.34944086]
["bitfinex-derivatives","SOLF0:USTF0",1751576156201,2.19533946,152.71,152.67,11.34944086]
["bitfinex-derivatives","SOLF0:USTF0",1751576156402,2.19533946,152.72,152.63,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751576156706,2.19533946,152.72,152.65,4.80174086]
["bitfinex-derivatives","SOLF0:USTF0",1751576156707,2.19533946,152.71,152.65,4.80174086]
["bitfinex-derivatives","SOLF0:USTF0",1751576157108,6.5469,152.7,152.67,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751576157608,6.5473,152.69,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751576161416,4.80174086,152.7,152.57,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1751576161612,4.80174086,152.68,152.58,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1751576161808,4.80174086,152.68,152.61,4.80174086]
["bitfinex-derivatives","SOLF0:USTF0",1751576162015,4.80174086,152.66,152.59,4.80174086]
["bitfinex-derivatives","SOLF0:USTF0",1751576162218,4.80174086,152.64,152.57,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1751576162517,6.5512,152.6,152.56,50.9522]
["bitfinex-derivatives","SOLF0:USTF0",1751576163620,6.5512,152.6,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751576164421,6.5512,152.6,152.58,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751576164818,4.5725209,152.63,152.58,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751576165014,11.9028931,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751576165215,6.5502,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751576168721,6.5505,152.61,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751576170025,6.5502,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751576171423,6.5502,152.62,152.6,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751576171816,6.5502,152.62,152.58,4.80174086]
["bitfinex-derivatives","SOLF0:USTF0",1751576172020,6.5502,152.62,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751576172523,6.5505,152.61,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751576172822,2.3766,152.63,152.56,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1751576173018,6.5513,152.6,152.56,49.20174086]
["bitfinex-derivatives","SOLF0:USTF0",1751576173523,6.5513,152.59,152.56,49.20174086]
["bitfinex-derivatives","SOLF0:USTF0",1751576174424,6.5513,152.59,152.56,237.78174086]
["bitfinex-derivatives","SOLF0:USTF0",1751576174626,6.5513,152.59,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751576179232,8.14045097,152.69,152.58,575.54629392]
["bitfinex-derivatives","SOLF0:USTF0",1751576179527,16.28090195,152.75,152.68,4.79895745]
["bitfinex-derivatives","SOLF0:USTF0",1751576179528,8.14045097,152.75,152.68,4.79895745]
["bitfinex-derivatives","SOLF0:USTF0",1751576179728,7.55597692,152.74,152.64,4.79895745]
["bitfinex-derivatives","SOLF0:USTF0",1751576179923,7.55597692,152.73,152.67,4.79895745]
["bitfinex-derivatives","SOLF0:USTF0",1751576180119,5.36069497,152.72,152.67,4.79895745]
["bitfinex-derivatives","SOLF0:USTF0",1751576180325,5.36069497,152.71,152.67,11.34665745]
["bitfinex-derivatives","SOLF0:USTF0",1751576180531,5.36069497,152.7,152.67,4.79895745]
["bitfinex-derivatives","SOLF0:USTF0",1751576180726,4.79895745,152.74,152.68,196.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751576180927,5.34869585,152.73,152.68,196.1072]
["bitfinex-derivatives","SOLF0:USTF0",1751576181225,5.34869585,152.72,152.69,4.79895745]
["bitfinex-derivatives","SOLF0:USTF0",1751576181431,5.34869585,152.71,152.69,4.79895745]
["bitfinex-derivatives","SOLF0:USTF0",1751576181626,2.1932566,152.75,152.69,4.79895745]
["bitfinex-derivatives","SOLF0:USTF0",1751576181933,6.5462,152.71,152.68,200.90605745]
["bitfinex-derivatives","SOLF0:USTF0",1751576182324,6.5459,152.72,152.68,194.35895745]
["bitfinex-derivatives","SOLF0:USTF0",1751576182523,5.34440105,152.71,152.69,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751576182724,2.1932566,152.75,152.68,194.35895745]
["bitfinex-derivatives","SOLF0:USTF0",1751576182932,6.5463,152.71,152.68,200.90615745]
["bitfinex-derivatives","SOLF0:USTF0",1751576183124,6.5463,152.71,152.68,194.35895745]
["bitfinex-derivatives","SOLF0:USTF0",1751576183732,6.5459,152.72,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751576188131,4.79895745,152.75,152.68,4.79895745]
["bitfinex-derivatives","SOLF0:USTF0",1751576188338,4.79895745,152.73,152.68,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1751576188537,5.38449851,152.72,152.68,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1751576189436,6.5465,152.71,152.68,195.8874]
["bitfinex-derivatives","SOLF0:USTF0",1751576193341,6.5466,152.7,152.68,195.8874]
["bitfinex-derivatives","SOLF0:USTF0",1751576194942,6.5464,152.71,152.68,195.8874]
["bitfinex-derivatives","SOLF0:USTF0",1751576198942,6.5467,152.7,152.68,195.8874]
["bitfinex-derivatives","SOLF0:USTF0",1751576202538,8.14045097,152.78,152.69,4.80118233]
["bitfinex-derivatives","SOLF0:USTF0",1751576202739,4.80118233,152.76,152.68,194.14118233]
["bitfinex-derivatives","SOLF0:USTF0",1751576202939,5.38855187,152.75,152.68,194.14118233]
["bitfinex-derivatives","SOLF0:USTF0",1751576203143,6.546,152.72,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751576203343,5.38855187,152.71,152.68,194.14118233]
["bitfinex-derivatives","SOLF0:USTF0",1751576203742,11.93475187,152.71,152.69,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751576203942,6.5462,152.71,152.69,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751576204445,6.5459,152.72,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751576204645,5.39706791,152.71,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751576206252,6.5459,152.72,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751576207249,2.20304944,152.75,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751576207450,7.58678936,152.74,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751576207745,5.39668936,152.73,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751576207940,6.5463,152.71,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751576213151,4.80207477,152.73,152.67,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1751576213349,5.39719292,152.72,152.67,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1751576213653,4.80207477,152.73,152.67,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1751576213853,5.39813905,152.72,152.67,233.98]
["bitfinex-derivatives","SOLF0:USTF0",1751576214051,4.80207477,152.73,152.67,240.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751576214247,5.39813852,152.72,152.67,240.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751576214444,4.80207477,152.73,152.67,240.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751576214645,6.547,152.7,152.67,240.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751576215755,6.5471,152.69,152.67,240.5276]
["bitfinex-derivatives","SOLF0:USTF0",1751576217858,6.5468,152.7,152.68,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751576218061,6.5468,152.7,152.68,11.34957477]
["bitfinex-derivatives","SOLF0:USTF0",1751576219059,6.5463,152.71,152.69,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751576219262,5.40890013,152.7,152.69,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751576223462,7.62843134,152.7,152.69,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751576227369,5.40890013,152.7,152.69,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751576241981,5.40890013,152.7,152.69,11.34907477]
["bitfinex-derivatives","SOLF0:USTF0",1751576245791,5.40890013,152.7,152.69,9.61926521]
["bitfinex-derivatives","SOLF0:USTF0",1751576249998,5.40890013,152.7,152.69,9.61913237]
["bitfinex-derivatives","SOLF0:USTF0",1751576251798,5.40890013,152.7,152.68,191.79213237]
["bitfinex-derivatives","SOLF0:USTF0",1751576252098,12.63585091,152.72,152.69,9.61883237]
["bitfinex-derivatives","SOLF0:USTF0",1751576252296,7.66843275,152.71,152.7,3.07213237]
["bitfinex-derivatives","SOLF0:USTF0",1751576253197,7.66843275,152.71,152.7,9.61853237]
["bitfinex-derivatives","SOLF0:USTF0",1751576254593,7.66843275,152.71,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751576254793,5.44586491,152.7,152.69,9.61873237]
["bitfinex-derivatives","SOLF0:USTF0",1751576255599,5.44586491,152.7,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751576255799,5.44586491,152.7,152.69,9.61873237]
["bitfinex-derivatives","SOLF0:USTF0",1751576257991,5.44586491,152.7,152.69,198.31873237]
["bitfinex-derivatives","SOLF0:USTF0",1751576262402,5.44586491,152.7,152.69,191.77213237]
["bitfinex-derivatives","SOLF0:USTF0",1751576262604,5.44586491,152.7,152.64,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751576262904,11.53571582,152.69,152.66,3.07213237]
["bitfinex-derivatives","SOLF0:USTF0",1751576263101,11.99356491,152.68,152.66,195.2083]
["bitfinex-derivatives","SOLF0:USTF0",1751576263305,5.44586491,152.67,152.65,47.89405555]
["bitfinex-derivatives","SOLF0:USTF0",1751576263498,5.44586491,152.66,152.65,236.57405555]
["bitfinex-derivatives","SOLF0:USTF0",1751576263903,5.44586491,152.66,152.65,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751576264105,5.44586491,152.66,152.63,76.77976526]
["bitfinex-derivatives","SOLF0:USTF0",1751576264403,5.44586491,152.65,152.63,265.49976526]
["bitfinex-derivatives","SOLF0:USTF0",1751576264596,5.44586491,152.64,152.63,272.04906526]
["bitfinex-derivatives","SOLF0:USTF0",1751576265004,5.44586491,152.64,152.63,272.02906526]
["bitfinex-derivatives","SOLF0:USTF0",1751576265197,5.44586491,152.64,152.63,9.62335555]
["bitfinex-derivatives","SOLF0:USTF0",1751576265402,6.548,152.67,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751576265707,7.66293306,152.66,152.64,9.62295555]
["bitfinex-derivatives","SOLF0:USTF0",1751576265904,5.43980865,152.65,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751576270105,6.5475,152.68,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751576270306,7.6329024,152.67,152.65,4.8040078]
["bitfinex-derivatives","SOLF0:USTF0",1751576270512,6.5475,152.68,152.66,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751576270712,5.40962116,152.67,152.66,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751576271508,5.40962116,152.67,152.66,195.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751576278021,6.5471,152.69,152.67,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751576278212,5.40794398,152.68,152.67,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751576284823,5.40794398,152.68,152.66,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751576285024,5.40794398,152.67,152.66,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751576286526,5.40794398,152.67,152.66,195.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751576287924,5.40794398,152.67,152.66,198.30164838]
["bitfinex-derivatives","SOLF0:USTF0",1751576289925,6.5468,152.7,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751576290126,8.75820313,152.7,152.69,3.07334838]
["bitfinex-derivatives","SOLF0:USTF0",1751576290326,11.96545937,152.7,152.69,191.51334838]
["bitfinex-derivatives","SOLF0:USTF0",1751576290627,14.1768625,152.7,152.69,191.51334838]
["bitfinex-derivatives","SOLF0:USTF0",1751576290826,8.75820313,152.7,152.69,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751576291026,11.96573819,152.7,152.69,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751576291228,14.17714132,152.7,152.69,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751576291928,7.63034132,152.7,152.69,191.51334838]
["bitfinex-derivatives","SOLF0:USTF0",1751576292128,7.63034132,152.7,152.69,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751576292330,5.41893819,152.7,152.69,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751576292632,10.7036897,152.7,152.67,191.47334838]
["bitfinex-derivatives","SOLF0:USTF0",1751576292930,5.41893819,152.69,152.67,191.47334838]
["bitfinex-derivatives","SOLF0:USTF0",1751576293124,5.41893819,152.68,152.67,191.47334838]
["bitfinex-derivatives","SOLF0:USTF0",1751576294930,5.41893819,152.68,152.67,198.02124838]
["bitfinex-derivatives","SOLF0:USTF0",1751576295631,5.41893819,152.68,152.67,194.9479]
["bitfinex-derivatives","SOLF0:USTF0",1751576296130,5.41893819,152.68,152.67,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751576298029,5.41893819,152.68,152.67,194.9479]
["bitfinex-derivatives","SOLF0:USTF0",1751576298730,5.41893819,152.68,152.67,198.02124838]
["bitfinex-derivatives","SOLF0:USTF0",1751576299826,5.41881262,152.68,152.67,198.02124838]
["bitfinex-derivatives","SOLF0:USTF0",1751576300427,5.4146662,152.68,152.67,198.02124838]
["bitfinex-derivatives","SOLF0:USTF0",1751576302134,4.5322,152.72,152.67,191.47334838]
["bitfinex-derivatives","SOLF0:USTF0",1751576302438,7.62662444,152.71,152.69,3.07334838]
["bitfinex-derivatives","SOLF0:USTF0",1751576302636,7.62662444,152.7,152.67,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751576302934,2.21205097,152.71,152.69,9.62034838]
["bitfinex-derivatives","SOLF0:USTF0",1751576303134,5.41483669,152.7,152.69,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751576304341,5.41483669,152.7,152.69,9.62034838]
["bitfinex-derivatives","SOLF0:USTF0",1751576306136,5.43045272,152.7,152.69,9.62034838]
["bitfinex-derivatives","SOLF0:USTF0",1751576317343,12.66540151,152.74,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751576317542,7.64630854,152.73,152.72,3.07334838]
["bitfinex-derivatives","SOLF0:USTF0",1751576320248,14.19160854,152.73,152.72,3.07334838]
["bitfinex-derivatives","SOLF0:USTF0",1751576321346,14.19160854,152.73,152.71,3.07334838]
["bitfinex-derivatives","SOLF0:USTF0",1751576321552,5.42850059,152.72,152.71,3.07334838]
["bitfinex-derivatives","SOLF0:USTF0",1751576321851,5.42850059,152.72,152.71,9.61954838]
["bitfinex-derivatives","SOLF0:USTF0",1751576327154,5.42850059,152.72,152.71,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751576327353,5.42850059,152.72,152.71,9.61954838]
["bitfinex-derivatives","SOLF0:USTF0",1751576329352,2.2703,152.75,152.73,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751576329557,2.2703,152.75,152.74,3.07334838]
["bitfinex-derivatives","SOLF0:USTF0",1751576329756,9.90922882,152.75,152.74,3.07334838]
["bitfinex-derivatives","SOLF0:USTF0",1751576330661,7.63892882,152.75,152.69,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751576330855,7.63892882,152.75,152.72,3.07334838]
["bitfinex-derivatives","SOLF0:USTF0",1751576330856,5.42203093,152.74,152.72,3.07334838]
["bitfinex-derivatives","SOLF0:USTF0",1751576331156,2.21550497,152.74,152.73,3.07334838]
["bitfinex-derivatives","SOLF0:USTF0",1751576331357,11.96648956,152.74,152.69,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751576331558,6.5449,152.74,152.73,3.07334838]
["bitfinex-derivatives","SOLF0:USTF0",1751576331858,11.96648956,152.74,152.73,3.07334838]
["bitfinex-derivatives","SOLF0:USTF0",1751576332053,14.181897,152.74,152.73,3.07334838]
["bitfinex-derivatives","SOLF0:USTF0",1751576332557,14.181897,152.74,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751576332760,11.96688956,152.73,152.72,3.07334838]
["bitfinex-derivatives","SOLF0:USTF0",1751576333058,11.96688956,152.73,152.71,9.61924838]
["bitfinex-derivatives","SOLF0:USTF0",1751576333357,5.42158956,152.72,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751576333757,5.42158956,152.72,152.71,9.61924838]
["bitfinex-derivatives","SOLF0:USTF0",1751576334755,5.42158956,152.72,152.7,3.07334838]
["bitfinex-derivatives","SOLF0:USTF0",1751576334960,5.43147966,152.71,152.7,3.07334838]
["bitfinex-derivatives","SOLF0:USTF0",1751576335354,6.5456,152.73,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751576335554,8.29498469,152.77,152.72,3.07174948]
["bitfinex-derivatives","SOLF0:USTF0",1751576335755,7.6464966,152.76,152.72,3.07174948]
["bitfinex-derivatives","SOLF0:USTF0",1751576335956,14.1912966,152.75,152.72,3.07174948]
["bitfinex-derivatives","SOLF0:USTF0",1751576336157,5.4310123,152.74,152.71,3.07174948]
["bitfinex-derivatives","SOLF0:USTF0",1751576336460,11.9766123,152.73,152.71,3.07174948]
["bitfinex-derivatives","SOLF0:USTF0",1751576336762,5.4310123,152.72,152.71,3.07174948]
["bitfinex-derivatives","SOLF0:USTF0",1751576337659,5.4310123,152.72,152.71,9.61794948]
["bitfinex-derivatives","SOLF0:USTF0",1751576338364,5.4310123,152.72,152.7,9.61814948]
["bitfinex-derivatives","SOLF0:USTF0",1751576338561,6.5456,152.73,152.7,9.61814948]
["bitfinex-derivatives","SOLF0:USTF0",1751576338760,5.42965596,152.72,152.7,9.61814948]
["bitfinex-derivatives","SOLF0:USTF0",1751576338959,6.5456,152.73,152.7,9.61814948]
["bitfinex-derivatives","SOLF0:USTF0",1751576339260,5.42965596,152.72,152.7,9.61814948]
["bitfinex-derivatives","SOLF0:USTF0",1751576339461,5.42965596,152.71,152.7,9.61814948]
["bitfinex-derivatives","SOLF0:USTF0",1751576340567,6.5456,152.73,152.7,9.61814948]
["bitfinex-derivatives","SOLF0:USTF0",1751576340758,5.43567564,152.72,152.7,9.61814948]
["bitfinex-derivatives","SOLF0:USTF0",1751576340954,5.43567564,152.71,152.7,9.61814948]
["bitfinex-derivatives","SOLF0:USTF0",1751576351767,5.43567564,152.71,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751576351971,5.43567564,152.71,152.7,9.61814948]
["bitfinex-derivatives","SOLF0:USTF0",1751576356979,5.43567564,152.71,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751576357179,5.43567564,152.71,152.7,9.61814948]
["bitfinex-derivatives","SOLF0:USTF0",1751576357379,5.43567564,152.71,152.7,197.79814948]
["bitfinex-derivatives","SOLF0:USTF0",1751576357981,5.43567564,152.71,152.7,194.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751576358182,5.43567564,152.71,152.7,197.79814948]
["bitfinex-derivatives","SOLF0:USTF0",1751576358978,5.43567564,152.71,152.7,197.7978869]
["bitfinex-derivatives","SOLF0:USTF0",1751576365884,6.545,152.74,152.7,191.2514869]
["bitfinex-derivatives","SOLF0:USTF0",1751576366086,5.44537661,152.73,152.72,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576367585,5.44537661,152.73,152.72,9.6171869]
["bitfinex-derivatives","SOLF0:USTF0",1751576367786,11.99067661,152.73,152.72,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576368288,5.44537661,152.73,152.71,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576368488,11.99107661,152.72,152.71,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576368787,5.44537661,152.72,152.71,9.6176869]
["bitfinex-derivatives","SOLF0:USTF0",1751576370887,7.67432223,152.72,152.71,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1751576371079,7.67432223,152.72,152.71,9.6176869]
["bitfinex-derivatives","SOLF0:USTF0",1751576374593,5.44537661,152.72,152.71,9.6176869]
["bitfinex-derivatives","SOLF0:USTF0",1751576379786,7.67352069,152.72,152.71,9.6176869]
["bitfinex-derivatives","SOLF0:USTF0",1751576381097,5.44537661,152.72,152.71,9.6176869]
["bitfinex-derivatives","SOLF0:USTF0",1751576386399,6.11650611,152.75,152.74,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1751576386595,8.47580611,152.78,152.74,191.1914869]
["bitfinex-derivatives","SOLF0:USTF0",1751576386798,8.34484303,152.77,152.75,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576386997,2.22833692,152.76,152.75,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576387199,2.22833692,152.76,152.75,9.6159869]
["bitfinex-derivatives","SOLF0:USTF0",1751576388206,15.01920611,152.78,152.76,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751576388508,2.22718234,152.77,152.76,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576388711,8.77078234,152.77,152.76,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576389211,2.22718234,152.77,152.76,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576390311,8.77118234,152.77,152.74,232.64]
["bitfinex-derivatives","SOLF0:USTF0",1751576390514,2.22648915,152.76,152.75,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576390810,15.01910611,152.78,152.75,9.6156869]
["bitfinex-derivatives","SOLF0:USTF0",1751576391010,2.22636158,152.77,152.75,9.6156869]
["bitfinex-derivatives","SOLF0:USTF0",1751576391210,8.9026,152.78,152.75,9.6156869]
["bitfinex-derivatives","SOLF0:USTF0",1751576391512,2.22603556,152.77,152.75,9.6156869]
["bitfinex-derivatives","SOLF0:USTF0",1751576391709,8.9026,152.78,152.75,9.6156869]
["bitfinex-derivatives","SOLF0:USTF0",1751576391910,2.22603556,152.77,152.76,9.6154869]
["bitfinex-derivatives","SOLF0:USTF0",1751576392114,2.2255375,152.77,152.76,9.6154869]
["bitfinex-derivatives","SOLF0:USTF0",1751576393119,2.3593,152.78,152.76,9.6154869]
["bitfinex-derivatives","SOLF0:USTF0",1751576393714,2.22926633,152.77,152.76,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751576394013,2.22926633,152.77,152.76,9.6154869]
["bitfinex-derivatives","SOLF0:USTF0",1751576394213,2.3593,152.78,152.76,9.6154869]
["bitfinex-derivatives","SOLF0:USTF0",1751576394415,2.3593,152.78,152.77,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576394614,4.58816508,152.78,152.77,9.6150869]
["bitfinex-derivatives","SOLF0:USTF0",1751576396915,2.22886508,152.78,152.77,197.8950869]
["bitfinex-derivatives","SOLF0:USTF0",1751576397114,5.78585684,152.79,152.78,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751576397319,5.78585684,152.79,152.78,9.6146869]
["bitfinex-derivatives","SOLF0:USTF0",1751576397320,8.01353292,152.79,152.78,9.6146869]
["bitfinex-derivatives","SOLF0:USTF0",1751576398114,5.78585684,152.79,152.78,9.6146869]
["bitfinex-derivatives","SOLF0:USTF0",1751576398319,11.22906918,152.79,152.78,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751576398619,11.22906918,152.79,152.77,197.8949869]
["bitfinex-derivatives","SOLF0:USTF0",1751576398816,5.44321234,152.78,152.77,197.8949869]
["bitfinex-derivatives","SOLF0:USTF0",1751576401524,5.78585684,152.79,152.77,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751576401723,5.78585684,152.79,152.78,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576401924,11.23971895,152.79,152.78,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576404828,11.23619288,152.79,152.77,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751576405018,5.45518641,152.78,152.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751576405225,8.85734374,152.79,152.75,191.5114869]
["bitfinex-derivatives","SOLF0:USTF0",1751576405424,6.544,152.76,152.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751576405626,6.544,152.76,152.75,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576409330,6.544,152.76,152.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751576409530,6.544,152.76,152.75,191.5114869]
["bitfinex-derivatives","SOLF0:USTF0",1751576410831,6.5438,152.77,152.75,191.5114869]
["bitfinex-derivatives","SOLF0:USTF0",1751576411433,6.5438,152.77,152.76,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576411633,11.98976436,152.77,152.76,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576414038,6.5438,152.77,152.76,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576414734,6.5438,152.77,152.76,191.5114869]
["bitfinex-derivatives","SOLF0:USTF0",1751576415335,6.5433,152.78,152.76,191.5114869]
["bitfinex-derivatives","SOLF0:USTF0",1751576415538,6.5433,152.78,152.77,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576415837,11.98962631,152.78,152.77,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576416034,6.5436,152.77,152.76,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751576416236,11.98992631,152.77,152.76,191.5114869]
["bitfinex-derivatives","SOLF0:USTF0",1751576418938,6.5436,152.77,152.76,191.5114869]
["bitfinex-derivatives","SOLF0:USTF0",1751576419142,11.98299924,152.77,152.76,191.5114869]
["bitfinex-derivatives","SOLF0:USTF0",1751576419535,6.5436,152.77,152.76,191.5114869]
["bitfinex-derivatives","SOLF0:USTF0",1751576421241,11.9893313,152.77,152.76,191.5114869]
["bitfinex-derivatives","SOLF0:USTF0",1751576421538,11.9893313,152.77,152.76,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576424239,5.4457313,152.77,152.76,9.6154869]
["bitfinex-derivatives","SOLF0:USTF0",1751576424446,5.4457313,152.77,152.76,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576425642,11.9893313,152.77,152.76,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576427146,11.9893313,152.77,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751576427342,6.5436,152.77,152.76,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576427646,11.99342525,152.77,152.76,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576433950,5.44982525,152.77,152.76,9.6154869]
["bitfinex-derivatives","SOLF0:USTF0",1751576434551,5.44982525,152.77,152.76,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576435146,5.44982525,152.77,152.76,9.6154869]
["bitfinex-derivatives","SOLF0:USTF0",1751576446354,5.78585684,152.79,152.78,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751576446654,13.48554255,152.79,152.78,9.6146869]
["bitfinex-derivatives","SOLF0:USTF0",1751576447257,11.25049498,152.79,152.78,9.6146869]
["bitfinex-derivatives","SOLF0:USTF0",1751576447456,11.25049498,152.79,152.78,197.9146869]
["bitfinex-derivatives","SOLF0:USTF0",1751576452859,11.25049498,152.79,152.78,194.8432]
["bitfinex-derivatives","SOLF0:USTF0",1751576453060,11.25049498,152.79,152.78,197.9146869]
["bitfinex-derivatives","SOLF0:USTF0",1751576454460,5.78585684,152.79,152.78,197.9146869]
["bitfinex-derivatives","SOLF0:USTF0",1751576457764,11.96,152.81,152.8,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751576457965,17.41460356,152.81,152.8,9.6137869]
["bitfinex-derivatives","SOLF0:USTF0",1751576458163,5.45460356,152.81,152.8,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751576458360,5.45460356,152.81,152.79,51.1426]
["bitfinex-derivatives","SOLF0:USTF0",1751576458568,5.45460356,152.8,152.79,47.6714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576459059,5.45460356,152.8,152.79,54.2141869]
["bitfinex-derivatives","SOLF0:USTF0",1751576460869,12.43,152.83,152.82,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751576461069,12.43,152.83,152.82,198.0729869]
["bitfinex-derivatives","SOLF0:USTF0",1751576462863,16.35,152.87,152.82,191.5314869]
["bitfinex-derivatives","SOLF0:USTF0",1751576463065,6.12509362,152.92,152.86,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576463268,6.5374,152.92,152.91,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576463469,2.23132132,152.93,152.91,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576463669,2.23132132,152.92,152.9,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576463865,6.5372,152.92,152.9,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576464059,2.23132132,152.92,152.9,3.0714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576464260,3.0714869,152.92,152.88,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751576464463,2.23132132,152.91,152.88,47.6714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576464665,6.5383,152.9,152.88,47.6714869]
["bitfinex-derivatives","SOLF0:USTF0",1751576465463,6.5383,152.9,152.88,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751576465863,6.5377,152.91,152.88,51.1389]
["bitfinex-derivatives","SOLF0:USTF0",1751576466165,2.23132132,152.92,152.88,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751576466467,13.96966377,152.93,152.88,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751576466667,6.5381,152.9,152.88,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751576467162,6.5385,152.89,152.88,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751576467569,6.5382,152.9,152.88,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751576467869,6.5382,152.9,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751576468764,11.73834245,152.93,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1751576468966,11.73834245,152.93,152.87,195.639]
["bitfinex-derivatives","SOLF0:USTF0",1751576469368,11.73834245,152.93,152.88,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751576470368,6.5383,152.9,152.87,195.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751576472262,6.5383,152.9,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751576472468,6.9487,152.93,152.88,4.78964245]
["bitfinex-derivatives","SOLF0:USTF0",1751576472669,6.9487,152.93,152.9,11.32734245]
["bitfinex-derivatives","SOLF0:USTF0",1751576472969,6.537,152.93,152.9,11.32734245]
["bitfinex-derivatives","SOLF0:USTF0",1751576475271,29.75,152.94,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751576475572,29.75,152.94,152.88,4.78964245]
["bitfinex-derivatives","SOLF0:USTF0",1751576475772,29.75,152.94,152.87,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751576475970,7.66451545,152.93,152.87,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1751576476272,6.5379,152.91,152.87,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1751576476472,29.75,152.94,152.87,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1751576476673,5.42694051,152.93,152.87,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1751576476871,6.5382,152.9,152.87,240.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751576479583,13.76,152.92,152.87,240.0791]
["bitfinex-derivatives","SOLF0:USTF0",1751576479985,13.76,152.92,152.9,4.78964245]
["bitfinex-derivatives","SOLF0:USTF0",1751576480185,13.76,152.92,152.91,4.78964245]
["bitfinex-derivatives","SOLF0:USTF0",1751576480485,20.2975,152.92,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751576480785,13.76,152.92,152.87,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1751576480979,13.76,152.92,152.89,11.32774245]
["bitfinex-derivatives","SOLF0:USTF0",1751576481179,20.2974,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751576481375,13.76,152.92,152.87,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1751576481686,13.76,152.92,152.88,4.78964245]
["bitfinex-derivatives","SOLF0:USTF0",1751576481886,20.2973,152.92,152.88,4.78964245]
["bitfinex-derivatives","SOLF0:USTF0",1751576482290,20.2973,152.92,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751576482488,13.76,152.92,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751576482686,13.76,152.92,152.9,11.32764245]
["bitfinex-derivatives","SOLF0:USTF0",1751576483587,20.2972,152.92,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751576483788,20.2972,152.92,152.89,11.32804245]
["bitfinex-derivatives","SOLF0:USTF0",1751576483989,13.76,152.92,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751576484291,13.76,152.92,152.9,11.32764245]
["bitfinex-derivatives","SOLF0:USTF0",1751576484489,13.76,152.92,152.9,4.78964245]
["bitfinex-derivatives","SOLF0:USTF0",1751576485488,13.76,152.92,152.9,11.32734245]
["bitfinex-derivatives","SOLF0:USTF0",1751576485989,13.76,152.92,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751576486190,13.76,152.92,152.9,11.32734245]
["bitfinex-derivatives","SOLF0:USTF0",1751576489990,13.76,152.92,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751576490391,6.5365,152.94,152.91,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751576491794,6.5365,152.94,152.9,4.78964245]
["bitfinex-derivatives","SOLF0:USTF0",1751576492497,6.5365,152.94,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751576493194,6.5368,152.93,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751576493890,6.5368,152.93,152.91,9.60146278]
["bitfinex-derivatives","SOLF0:USTF0",1751576494296,6.5368,152.93,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751576494690,6.5368,152.93,152.91,9.60146278]
["bitfinex-derivatives","SOLF0:USTF0",1751576495796,6.5368,152.93,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751576497201,6.5365,152.94,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751576497397,25.55,152.95,152.91,4.78762763]
["bitfinex-derivatives","SOLF0:USTF0",1751576497894,32.0861,152.95,152.91,4.78762763]
["bitfinex-derivatives","SOLF0:USTF0",1751576498297,5.40180316,152.94,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751576499397,6.5363,152.94,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751576499694,6.5363,152.94,152.91,11.32502763]
["bitfinex-derivatives","SOLF0:USTF0",1751576499899,6.5363,152.94,152.91,4.78762763]
["bitfinex-derivatives","SOLF0:USTF0",1751576500295,6.5363,152.94,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1751576501194,25.55,152.95,152.92,4.78562015]
["bitfinex-derivatives","SOLF0:USTF0",1751576501399,25.55,152.95,152.94,4.78562015]
["bitfinex-derivatives","SOLF0:USTF0",1751576501794,14.59,152.95,152.94,4.78562015]
["bitfinex-derivatives","SOLF0:USTF0",1751576502299,14.59,152.95,152.94,11.32192015]
["bitfinex-derivatives","SOLF0:USTF0",1751576502897,14.59,152.95,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751576503198,14.59,152.95,152.94,11.32192015]
["bitfinex-derivatives","SOLF0:USTF0",1751576503399,14.59,152.95,152.94,11.32091304]
["bitfinex-derivatives","SOLF0:USTF0",1751576503998,14.59,152.95,152.94,4.78461304]
["bitfinex-derivatives","SOLF0:USTF0",1751576504399,20.00868735,152.95,152.94,4.78461304]
["bitfinex-derivatives","SOLF0:USTF0",1751576504901,20.00868735,152.95,152.93,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751576505102,21.126,152.95,152.93,50.28461304]
["bitfinex-derivatives","SOLF0:USTF0",1751576505302,5.4371547,152.94,152.93,50.28461304]
["bitfinex-derivatives","SOLF0:USTF0",1751576505507,14.59,152.95,152.93,56.82101304]
["bitfinex-derivatives","SOLF0:USTF0",1751576506394,21.1261,152.95,152.93,50.28461304]
["bitfinex-derivatives","SOLF0:USTF0",1751576506797,14.59,152.95,152.93,50.28461304]
["bitfinex-derivatives","SOLF0:USTF0",1751576507001,21.1261,152.95,152.93,56.82131304]
["bitfinex-derivatives","SOLF0:USTF0",1751576509310,21.1261,152.95,152.93,50.28461304]
["bitfinex-derivatives","SOLF0:USTF0",1751576509908,21.1261,152.95,152.93,56.82131304]
["bitfinex-derivatives","SOLF0:USTF0",1751576510401,21.1261,152.95,152.93,50.28461304]
["bitfinex-derivatives","SOLF0:USTF0",1751576510402,14.59,152.95,152.93,50.28461304]
["bitfinex-derivatives","SOLF0:USTF0",1751576510606,6.5363,152.94,152.93,50.28461304]
["bitfinex-derivatives","SOLF0:USTF0",1751576512011,21.1261,152.95,152.93,50.28461304]
["bitfinex-derivatives","SOLF0:USTF0",1751576512907,6.5363,152.94,152.93,50.28461304]
["bitfinex-derivatives","SOLF0:USTF0",1751576514013,21.1261,152.95,152.93,50.28461304]
["bitfinex-derivatives","SOLF0:USTF0",1751576515914,6.5363,152.94,152.93,50.28461304]
["bitfinex-derivatives","SOLF0:USTF0",1751576517712,6.5363,152.94,152.93,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751576517913,14.59,152.95,152.93,48.56267417]
["bitfinex-derivatives","SOLF0:USTF0",1751576518118,14.59,152.95,152.94,3.06267417]
["bitfinex-derivatives","SOLF0:USTF0",1751576518318,20.01597533,152.95,152.93,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751576518621,14.59,152.95,152.94,3.06267417]
["bitfinex-derivatives","SOLF0:USTF0",1751576518815,26.55170571,152.95,152.94,3.06267417]
["bitfinex-derivatives","SOLF0:USTF0",1751576519016,20.01580571,152.95,152.94,3.06267417]
["bitfinex-derivatives","SOLF0:USTF0",1751576519819,20.01567995,152.95,152.94,3.06267417]
["bitfinex-derivatives","SOLF0:USTF0",1751576520018,20.01567995,152.95,152.94,9.59897417]
["bitfinex-derivatives","SOLF0:USTF0",1751576520219,26.55157995,152.95,152.94,3.06267417]
["bitfinex-derivatives","SOLF0:USTF0",1751576523122,20.01567995,152.95,152.94,3.06267417]
["bitfinex-derivatives","SOLF0:USTF0",1751576524221,26.55157995,152.95,152.94,3.06267417]
["bitfinex-derivatives","SOLF0:USTF0",1751576525217,20.01567995,152.95,152.94,3.06267417]
["bitfinex-derivatives","SOLF0:USTF0",1751576525920,26.55157995,152.95,152.93,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1751576526120,21.1259,152.95,152.94,3.06267417]
["bitfinex-derivatives","SOLF0:USTF0",1751576526319,20.02361598,152.95,152.94,3.06267417]
["bitfinex-derivatives","SOLF0:USTF0",1751576526624,20.02361598,152.95,152.94,9.59897417]
["bitfinex-derivatives","SOLF0:USTF0",1751576526923,20.02361598,152.95,152.94,3.06267417]
["bitfinex-derivatives","SOLF0:USTF0",1751576528118,14.59,152.95,152.94,9.59897417]
["bitfinex-derivatives","SOLF0:USTF0",1751576528319,20.02457649,152.95,152.94,3.06267417]
["bitfinex-derivatives","SOLF0:USTF0",1751576528623,26.56047649,152.95,152.94,3.06267417]
["bitfinex-derivatives","SOLF0:USTF0",1751576528824,5.71614772,153.01,152.94,9.60193879]
["bitfinex-derivatives","SOLF0:USTF0",1751576529119,2.21120133,153.0,152.97,3.06193879]
["bitfinex-derivatives","SOLF0:USTF0",1751576529324,8.74570133,152.99,152.97,3.06193879]
["bitfinex-derivatives","SOLF0:USTF0",1751576529518,2.21120133,152.98,152.97,3.06193879]
["bitfinex-derivatives","SOLF0:USTF0",1751576529926,6.5345,152.99,152.97,3.06193879]
["bitfinex-derivatives","SOLF0:USTF0",1751576530932,8.74611003,152.99,152.97,3.06193879]
["bitfinex-derivatives","SOLF0:USTF0",1751576531129,6.5345,152.99,152.97,3.06193879]
["bitfinex-derivatives","SOLF0:USTF0",1751576531330,8.74611003,152.99,152.97,9.59693879]
["bitfinex-derivatives","SOLF0:USTF0",1751576531530,6.5345,152.99,152.97,9.59693879]
["bitfinex-derivatives","SOLF0:USTF0",1751576531830,2.21161003,152.99,152.97,3.06193879]
["bitfinex-derivatives","SOLF0:USTF0",1751576532030,2.21161003,153.0,152.97,3.06193879]
["bitfinex-derivatives","SOLF0:USTF0",1751576532530,6.5344,152.99,152.97,9.59673879]
["bitfinex-derivatives","SOLF0:USTF0",1751576532931,11.79190992,153.01,152.98,3.06193879]
["bitfinex-derivatives","SOLF0:USTF0",1751576533233,6.5341,153.0,152.98,3.06193879]
["bitfinex-derivatives","SOLF0:USTF0",1751576533433,5.71614772,153.01,152.98,3.06193879]
["bitfinex-derivatives","SOLF0:USTF0",1751576534235,6.5338,153.0,152.98,3.06193879]
["bitfinex-derivatives","SOLF0:USTF0",1751576534933,6.5342,152.99,152.98,3.06193879]
["bitfinex-derivatives","SOLF0:USTF0",1751576535433,6.5342,152.99,152.98,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576537334,6.5339,153.0,152.98,9.59566577]
["bitfinex-derivatives","SOLF0:USTF0",1751576537539,5.71614772,153.01,152.99,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576537840,5.71614772,153.01,153.0,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576538031,12.24984772,153.01,152.99,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576538341,5.71614772,153.01,152.99,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576539138,5.71614772,153.01,152.95,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1751576539435,5.71614772,153.01,153.0,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576539640,5.71614772,153.01,153.0,9.59506577]
["bitfinex-derivatives","SOLF0:USTF0",1751576540843,11.11458107,153.01,153.0,9.59506577]
["bitfinex-derivatives","SOLF0:USTF0",1751576542039,11.11458107,153.01,152.95,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1751576542239,5.39843335,153.0,152.95,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1751576542438,5.71614772,153.01,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751576542644,12.24944772,153.01,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751576543343,5.41201111,153.0,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1751576543545,12.24944772,153.01,152.99,9.59516577]
["bitfinex-derivatives","SOLF0:USTF0",1751576543842,12.24944772,153.01,153.0,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576544038,17.66072317,153.01,153.0,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576544343,11.12742317,153.01,153.0,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576545142,17.66072317,153.01,153.0,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576545743,11.12742317,153.01,153.0,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576550845,11.12742317,153.01,153.0,9.59506577]
["bitfinex-derivatives","SOLF0:USTF0",1751576561656,11.12742317,153.01,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751576561857,5.71614772,153.01,153.0,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576562057,11.13198259,153.01,153.0,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576562453,11.13198259,153.01,153.0,9.59506577]
["bitfinex-derivatives","SOLF0:USTF0",1751576562758,17.66528259,153.01,153.0,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576563252,11.13198259,153.01,153.0,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576563661,11.13198259,153.01,153.0,9.59506577]
["bitfinex-derivatives","SOLF0:USTF0",1751576565263,5.71614772,153.01,153.0,54.77506577]
["bitfinex-derivatives","SOLF0:USTF0",1751576568770,18.39,153.03,153.02,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751576569065,5.42285913,153.03,153.02,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576569966,11.95535913,153.03,153.02,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576573365,5.42285913,153.03,153.02,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576574266,5.42285913,153.03,153.02,9.59416577]
["bitfinex-derivatives","SOLF0:USTF0",1751576574667,5.42285913,153.03,153.02,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751576574867,5.42285913,153.03,153.02,9.59416577]
["bitfinex-derivatives","SOLF0:USTF0",1751576576369,5.42285913,153.03,153.02,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576576969,5.42285913,153.03,153.02,9.59416577]
["bitfinex-derivatives","SOLF0:USTF0",1751576578261,11.95535913,153.03,153.02,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576578466,5.42285913,153.03,153.02,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576578868,11.95555913,153.03,153.02,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576579068,5.42285913,153.03,153.02,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576579475,7.64819248,153.03,153.02,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576580373,5.42285913,153.03,153.02,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576580571,5.42285913,153.03,153.02,9.59416577]
["bitfinex-derivatives","SOLF0:USTF0",1751576580773,5.42285913,153.03,153.02,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576580774,7.64631411,153.03,153.02,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576581374,5.42285913,153.03,153.02,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576582571,5.42285913,153.03,153.02,9.59416577]
["bitfinex-derivatives","SOLF0:USTF0",1751576589481,7.64607734,153.03,153.02,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576589980,7.64620248,153.03,153.02,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576590681,14.17870248,153.03,153.02,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576591570,14.17879036,153.03,153.02,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576599184,14.19212201,153.03,153.02,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576604589,14.19212201,153.03,153.01,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751576604780,6.5325,153.03,153.02,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576605075,14.18954796,153.03,153.02,3.06126577]
["bitfinex-derivatives","SOLF0:USTF0",1751576607884,10.71800442,153.03,152.94,564.4]
["bitfinex-derivatives","SOLF0:USTF0",1751576608085,6.11607483,153.01,153.0,3.06095646]
["bitfinex-derivatives","SOLF0:USTF0",1751576608286,18.05079221,153.01,153.0,3.06095646]
["bitfinex-derivatives","SOLF0:USTF0",1751576608486,18.05079221,153.01,153.0,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576609388,24.58409221,153.01,153.0,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576609586,20.30642279,153.01,153.0,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576609794,24.58293025,153.01,153.0,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576610490,18.46685542,153.01,153.0,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576611394,14.19034796,153.01,153.0,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576611797,6.5338,153.0,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751576612095,5.43344901,152.99,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751576613296,5.43344901,152.99,152.98,9.59479617]
["bitfinex-derivatives","SOLF0:USTF0",1751576615893,13.5,153.0,152.98,9.59479617]
["bitfinex-derivatives","SOLF0:USTF0",1751576616194,13.5,153.0,152.99,9.59459617]
["bitfinex-derivatives","SOLF0:USTF0",1751576616401,18.92659801,153.0,152.99,9.59459617]
["bitfinex-derivatives","SOLF0:USTF0",1751576617200,6.11607483,153.05,152.99,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576617401,6.11607483,153.05,152.94,564.4]
["bitfinex-derivatives","SOLF0:USTF0",1751576617402,6.5316,153.05,153.04,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576617696,2.22393081,153.05,153.04,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576618202,8.75553081,153.05,153.04,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576619103,6.5316,153.05,153.04,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576623403,12.64747483,153.06,153.04,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576623602,12.64747483,153.06,153.05,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576624501,16.92666457,153.06,153.05,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576624699,19.26562199,153.06,153.05,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576624899,13.14954716,153.06,153.05,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576625100,6.5316,153.05,153.03,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751576625300,6.5316,153.05,153.04,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576625501,8.87682507,153.05,153.04,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576626205,2.34522507,153.05,153.04,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576627506,2.34522507,153.05,153.04,9.59239617]
["bitfinex-derivatives","SOLF0:USTF0",1751576629107,7.75884514,153.05,153.04,9.59239617]
["bitfinex-derivatives","SOLF0:USTF0",1751576632011,14.29044514,153.05,153.04,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576632409,7.75884514,153.05,153.04,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576632806,7.76462075,153.05,153.04,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576635214,7.76462075,153.05,153.04,9.59249617]
["bitfinex-derivatives","SOLF0:USTF0",1751576635413,5.41362007,153.05,153.04,9.59249617]
["bitfinex-derivatives","SOLF0:USTF0",1751576636214,7.76425788,153.05,153.04,9.59249617]
["bitfinex-derivatives","SOLF0:USTF0",1751576637314,5.41362007,153.05,153.04,9.59249617]
["bitfinex-derivatives","SOLF0:USTF0",1751576637514,7.76399615,153.05,153.04,9.59249617]
["bitfinex-derivatives","SOLF0:USTF0",1751576638718,7.76399615,153.05,153.04,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576639616,14.29569615,153.05,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751576639817,6.5317,153.05,153.04,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576640017,14.2979053,153.05,153.04,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576640324,7.7662053,153.05,153.04,9.59239617]
["bitfinex-derivatives","SOLF0:USTF0",1751576640922,5.41605165,153.05,153.04,9.59239617]
["bitfinex-derivatives","SOLF0:USTF0",1751576641216,7.7661208,153.05,153.04,9.59239617]
["bitfinex-derivatives","SOLF0:USTF0",1751576641518,5.41605165,153.05,153.04,9.59239617]
["bitfinex-derivatives","SOLF0:USTF0",1751576642612,16.23107299,153.16,153.04,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576642815,12.05942597,153.11,153.05,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751576643012,12.17330474,153.2,153.1,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576643215,12.17330474,153.2,153.06,233.66]
["bitfinex-derivatives","SOLF0:USTF0",1751576643216,3.06039617,153.2,153.11,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751576643513,3.06039617,153.14,153.05,564.34]
["bitfinex-derivatives","SOLF0:USTF0",1751576643716,3.06039617,153.12,153.08,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576643917,6.53,153.09,153.08,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576644623,6.53,153.09,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751576644917,6.53,153.09,153.08,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576648221,6.5303,153.08,153.07,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576649920,6.5303,153.08,153.06,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576651429,6.5303,153.08,153.06,9.59149617]
["bitfinex-derivatives","SOLF0:USTF0",1751576653327,6.5301,153.09,153.07,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576659640,6.5301,153.09,153.06,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751576659842,6.5304,153.08,153.06,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1751576660145,6.5304,153.08,153.07,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576672550,6.5304,153.08,153.06,195.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751576672741,2.12731542,153.1,153.07,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576673748,6.5306,153.08,153.06,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751576673946,3.06039617,153.09,153.06,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751576674147,3.06039617,153.09,153.06,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576674347,6.5308,153.07,153.06,191.92039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576674744,21.9,153.13,153.06,191.92039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576674945,6.5291,153.11,153.1,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576675745,2.12615647,153.12,153.09,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751576675946,6.5295,153.1,153.09,192.30039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576676652,6.5295,153.1,153.09,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751576677353,6.5295,153.1,153.09,192.30039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576677653,6.5295,153.1,153.09,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751576677858,6.5295,153.1,153.09,192.30039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576678450,3.06039617,153.1,153.06,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576678851,6.5304,153.08,153.06,192.30039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576679550,6.5304,153.08,153.06,198.83159617]
["bitfinex-derivatives","SOLF0:USTF0",1751576680260,5.18615466,153.09,153.06,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751576680449,3.06039617,153.09,153.06,192.30039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576680751,3.06039617,153.1,153.06,192.30039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576680958,6.5306,153.08,153.06,192.30039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576682254,6.5306,153.08,153.06,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751576682450,6.5306,153.08,153.06,192.30039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576683055,6.5306,153.08,153.06,198.83159617]
["bitfinex-derivatives","SOLF0:USTF0",1751576683444,21.9,153.13,153.07,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576683649,6.5301,153.09,153.07,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576686357,6.5301,153.09,153.06,195.81755186]
["bitfinex-derivatives","SOLF0:USTF0",1751576686559,6.5301,153.09,153.07,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576687851,20.61,153.09,153.07,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576688050,20.61,153.09,153.08,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576690460,27.1399,153.09,153.08,3.06039617]
["bitfinex-derivatives","SOLF0:USTF0",1751576690958,27.1399,153.09,153.08,3.05692748]
["bitfinex-derivatives","SOLF0:USTF0",1751576695061,29.30990204,153.09,153.07,3.05716161]
["bitfinex-derivatives","SOLF0:USTF0",1751576695256,0.05014551,153.1,153.08,3.05733136]
["bitfinex-derivatives","SOLF0:USTF0",1751576695455,0.05014551,153.1,153.09,192.35733136]
["bitfinex-derivatives","SOLF0:USTF0",1751576695654,0.05014551,153.1,153.09,192.35515631]
["bitfinex-derivatives","SOLF0:USTF0",1751576696252,0.05014551,153.1,153.09,195.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751576696452,0.05014551,153.1,153.09,198.88505631]
["bitfinex-derivatives","SOLF0:USTF0",1751576696661,0.05014551,153.1,153.06,44.88635186]
["bitfinex-derivatives","SOLF0:USTF0",1751576696859,0.05014551,153.1,153.08,3.05515631]
["bitfinex-derivatives","SOLF0:USTF0",1751576697155,0.05014551,153.1,153.09,3.05515631]
["bitfinex-derivatives","SOLF0:USTF0",1751576697955,6.5302,153.09,153.08,3.05515631]
["bitfinex-derivatives","SOLF0:USTF0",1751576699265,6.57994551,153.1,153.08,3.05515631]
["bitfinex-derivatives","SOLF0:USTF0",1751576700362,6.5299,153.09,153.08,3.05515631]
["bitfinex-derivatives","SOLF0:USTF0",1751576701358,0.05014551,153.1,153.08,3.05515631]
["bitfinex-derivatives","SOLF0:USTF0",1751576701565,0.05014551,153.1,153.09,3.05515631]
["bitfinex-derivatives","SOLF0:USTF0",1751576702467,0.05014551,153.1,153.09,9.58505631]
["bitfinex-derivatives","SOLF0:USTF0",1751576705660,20.86,153.15,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751576705963,8.69747865,153.14,153.13,3.05515631]
["bitfinex-derivatives","SOLF0:USTF0",1751576707065,6.5283,153.13,153.12,3.10344809]
["bitfinex-derivatives","SOLF0:USTF0",1751576707267,8.69701196,153.13,153.12,3.10344809]
["bitfinex-derivatives","SOLF0:USTF0",1751576708262,8.69701196,153.13,153.12,0.04829178]
["bitfinex-derivatives","SOLF0:USTF0",1751576709166,6.5283,153.13,153.12,0.04829178]
["bitfinex-derivatives","SOLF0:USTF0",1751576709563,8.69626926,153.14,153.12,3.10344809]
["bitfinex-derivatives","SOLF0:USTF0",1751576709766,6.528,153.14,153.12,3.10344809]
["bitfinex-derivatives","SOLF0:USTF0",1751576710759,6.528,153.14,153.12,9.63204809]
["bitfinex-derivatives","SOLF0:USTF0",1751576711070,6.528,153.14,153.12,3.10344809]
["bitfinex-derivatives","SOLF0:USTF0",1751576712669,6.528,153.14,153.12,9.63204809]
["bitfinex-derivatives","SOLF0:USTF0",1751576714467,6.528,153.14,153.12,3.10344809]
["bitfinex-derivatives","SOLF0:USTF0",1751576716272,6.5282,153.13,153.12,0.04829178]
["bitfinex-derivatives","SOLF0:USTF0",1751576718070,5.22591213,153.13,153.08,3.05515631]
["bitfinex-derivatives","SOLF0:USTF0",1751576718273,3.05515631,153.11,153.07,3.05515631]
["bitfinex-derivatives","SOLF0:USTF0",1751576718574,3.05515631,153.09,153.05,3.05515631]
["bitfinex-derivatives","SOLF0:USTF0",1751576718770,2.17075582,153.08,153.05,3.05515631]
["bitfinex-derivatives","SOLF0:USTF0",1751576719175,6.531,153.07,153.05,3.05515631]
["bitfinex-derivatives","SOLF0:USTF0",1751576719874,6.531,153.07,153.04,4.77837383]
["bitfinex-derivatives","SOLF0:USTF0",1751576720174,6.531,153.07,153.04,11.31037383]
["bitfinex-derivatives","SOLF0:USTF0",1751576720678,6.5306,153.08,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1751576722071,2.17169636,153.11,153.06,4.77837383]
["bitfinex-derivatives","SOLF0:USTF0",1751576722276,2.17169636,153.12,153.06,4.77837383]
["bitfinex-derivatives","SOLF0:USTF0",1751576722472,6.11015647,153.13,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751576722473,6.5298,153.1,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751576723877,6.5298,153.1,153.08,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1751576724774,4.49605856,153.13,153.08,4.77837383]
["bitfinex-derivatives","SOLF0:USTF0",1751576724974,4.49605856,153.13,153.08,238.75837383]
["bitfinex-derivatives","SOLF0:USTF0",1751576725174,2.3319,153.13,153.08,238.75837383]
["bitfinex-derivatives","SOLF0:USTF0",1751576726681,6.5287,153.12,153.1,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751576732388,6.5292,153.11,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751576732886,2.3319,153.13,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751576733393,6.5288,153.12,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751576737094,6.5278,153.14,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751576737488,8.6976917,153.14,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751576737683,6.5278,153.14,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751576738093,8.6976917,153.14,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751576738295,6.5278,153.14,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751576740893,8.70028116,153.14,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751576741096,6.5278,153.14,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751576741489,8.70028116,153.14,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751576741686,6.5278,153.14,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751576743797,6.5278,153.14,153.13,3.0552793]
["bitfinex-derivatives","SOLF0:USTF0",1751576744794,6.5278,153.14,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751576745096,6.5278,153.14,153.12,9.5838793]
["bitfinex-derivatives","SOLF0:USTF0",1751576745797,6.5278,153.14,153.12,3.0552793]
["bitfinex-derivatives","SOLF0:USTF0",1751576746596,6.5278,153.14,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751576746797,6.5278,153.14,153.12,3.0552793]
["bitfinex-derivatives","SOLF0:USTF0",1751576747700,2.16914166,153.15,153.13,3.0552793]
["bitfinex-derivatives","SOLF0:USTF0",1751576747900,26.0152793,153.16,153.13,3.0552793]
["bitfinex-derivatives","SOLF0:USTF0",1751576748104,2.16914166,153.15,153.13,3.0552793]
["bitfinex-derivatives","SOLF0:USTF0",1751576748402,26.0152793,153.16,153.13,3.0552793]
["bitfinex-derivatives","SOLF0:USTF0",1751576748702,6.5278,153.14,153.13,3.0552793]
["bitfinex-derivatives","SOLF0:USTF0",1751576749797,6.5278,153.14,153.12,9.5835793]
["bitfinex-derivatives","SOLF0:USTF0",1751576750400,3.0552793,153.13,153.1,3.0552793]
["bitfinex-derivatives","SOLF0:USTF0",1751576750598,3.0552793,153.12,153.09,47.8952793]
["bitfinex-derivatives","SOLF0:USTF0",1751576750997,9.5841793,153.12,153.09,54.4248793]
["bitfinex-derivatives","SOLF0:USTF0",1751576751199,9.5841793,153.12,153.09,47.8952793]
["bitfinex-derivatives","SOLF0:USTF0",1751576751401,6.5289,153.12,153.09,47.8952793]
["bitfinex-derivatives","SOLF0:USTF0",1751576751697,6.5289,153.12,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751576752898,6.5289,153.12,153.09,51.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751576753097,6.5289,153.12,153.1,3.0552793]
["bitfinex-derivatives","SOLF0:USTF0",1751576755806,6.5289,153.12,153.09,54.4249793]
["bitfinex-derivatives","SOLF0:USTF0",1751576756403,6.5289,153.12,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751576757299,6.5289,153.12,153.09,54.4249793]
["bitfinex-derivatives","SOLF0:USTF0",1751576759008,6.5289,153.12,153.09,51.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751576759201,3.0552793,153.11,153.09,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751576760408,2.16607129,153.12,153.09,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751576760607,3.0552793,153.12,153.09,47.8952793]
["bitfinex-derivatives","SOLF0:USTF0",1751576760806,3.0552793,153.13,153.09,47.8952793]
["bitfinex-derivatives","SOLF0:USTF0",1751576761007,2.16606276,153.12,153.09,47.8952793]
["bitfinex-derivatives","SOLF0:USTF0",1751576761208,3.0552793,153.12,153.09,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751576761512,3.0552793,153.12,153.09,51.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751576761513,6.5293,153.11,153.09,51.3698]
["bitfinex-derivatives","SOLF0:USTF0",1751576762815,6.5293,153.11,153.09,54.4250793]
["bitfinex-derivatives","SOLF0:USTF0",1751576764616,8.69394743,153.12,153.1,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751576764812,6.5286,153.12,153.1,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751576765218,6.5286,153.12,153.1,3.0552793]
["bitfinex-derivatives","SOLF0:USTF0",1751576765418,6.5286,153.13,153.11,3.0552793]
["bitfinex-derivatives","SOLF0:USTF0",1751576765617,2.16454805,153.12,153.11,3.0552793]
["bitfinex-derivatives","SOLF0:USTF0",1751576766524,8.69314805,153.12,153.11,3.0552793]
["bitfinex-derivatives","SOLF0:USTF0",1751576767118,2.16454805,153.12,153.11,3.0552793]
["bitfinex-derivatives","SOLF0:USTF0",1751576767823,2.16454805,153.12,153.11,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751576770427,2.16454805,153.12,153.1,11.30385879]
["bitfinex-derivatives","SOLF0:USTF0",1751576770719,6.5287,153.12,153.1,11.30385879]
["bitfinex-derivatives","SOLF0:USTF0",1751576771519,6.5287,153.12,153.09,51.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751576775025,6.5287,153.12,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751576775727,6.5287,153.12,153.09,51.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751576776126,6.5291,153.11,153.09,51.3697]
["bitfinex-derivatives","SOLF0:USTF0",1751576777623,4.77455879,153.13,153.07,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751576777828,8.28040704,153.12,153.07,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751576778021,6.94480936,153.11,153.07,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751576778223,6.5303,153.08,153.07,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751576785233,6.5314,153.06,153.04,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751576786034,25.25455879,153.09,153.02,572.9493]
["bitfinex-derivatives","SOLF0:USTF0",1751576786329,4.77455879,153.07,153.02,608.88]
["bitfinex-derivatives","SOLF0:USTF0",1751576786727,4.77455879,153.05,152.98,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751576786927,4.77455879,153.03,152.98,47.0466]
["bitfinex-derivatives","SOLF0:USTF0",1751576787130,6.93783133,153.03,152.99,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751576787333,4.77455879,153.03,152.98,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751576787536,4.77455879,153.03,152.98,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1751576787736,4.77455879,153.03,152.98,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751576787930,4.77455879,153.03,152.98,233.42]
["bitfinex-derivatives","SOLF0:USTF0",1751576788230,4.77455879,153.01,152.95,564.14]
["bitfinex-derivatives","SOLF0:USTF0",1751576788431,4.77455879,152.99,152.94,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751576788935,4.77455879,152.99,152.94,233.42]
["bitfinex-derivatives","SOLF0:USTF0",1751576789129,4.77455879,152.99,152.94,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751576789325,2.16327254,153.0,152.92,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751576789326,4.77455879,152.97,152.92,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751576789524,4.77455879,152.97,152.9,49.55455879]
["bitfinex-derivatives","SOLF0:USTF0",1751576789727,4.77455879,152.97,152.9,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751576790127,4.77455879,152.95,152.9,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751576790434,6.5374,152.92,152.88,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751576791029,6.5378,152.91,152.88,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751576791934,6.5378,152.91,152.87,197.3793]
["bitfinex-derivatives","SOLF0:USTF0",1751576792633,2.2514,152.96,152.9,4.77455879]
["bitfinex-derivatives","SOLF0:USTF0",1751576792829,89.28158283,152.98,152.91,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751576793337,6.5362,152.95,152.91,195.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751576795438,6.5367,152.94,152.91,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751576796735,6.537,152.93,152.91,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751576800043,6.537,152.93,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751576801146,6.537,152.93,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751576801445,4.77455879,152.96,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751576801848,6.5372,152.92,152.88,195.3987]
["bitfinex-derivatives","SOLF0:USTF0",1751576802348,84.50702404,152.98,152.88,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751576802349,4.77455879,152.94,152.88,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751576802543,4.77455879,152.92,152.84,4.77455879]
["bitfinex-derivatives","SOLF0:USTF0",1751576802744,6.5395,152.87,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751576802946,4.77455879,152.88,152.82,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751576803148,4.77455879,152.86,152.82,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751576803348,6.5403,152.85,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751576803649,15.66,152.87,152.78,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1751576803838,4.77455879,152.85,152.78,49.57455879]
["bitfinex-derivatives","SOLF0:USTF0",1751576804244,4.77455879,152.85,152.76,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1751576804245,6.5425,152.8,152.76,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1751576804551,4.77455879,152.82,152.76,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751576804843,6.5408,152.84,152.79,4.77455879]
["bitfinex-derivatives","SOLF0:USTF0",1751576805038,44.8,152.85,152.78,4.77455879]
["bitfinex-derivatives","SOLF0:USTF0",1751576805243,4.77455879,152.84,152.76,7.16015879]
["bitfinex-derivatives","SOLF0:USTF0",1751576805451,6.5417,152.82,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751576805649,4.77455879,152.84,152.76,7.16015879]
["bitfinex-derivatives","SOLF0:USTF0",1751576805942,44.8,152.85,152.76,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751576805943,4.77455879,152.82,152.76,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751576806140,6.5429,152.79,152.76,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1751576806342,4.77455879,152.8,152.78,0.04313038]
["bitfinex-derivatives","SOLF0:USTF0",1751576806742,6.543,152.79,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751576807544,4.77455879,152.8,152.74,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751576807950,11.31805879,152.78,152.74,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751576808144,4.77455879,152.78,152.74,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751576808751,6.5439,152.77,152.74,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751576810045,11.31785879,152.78,152.74,51.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751576810448,4.77455879,152.78,152.74,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751576810649,6.5436,152.77,152.74,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751576810852,4.77455879,152.8,152.74,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751576811242,6.5435,152.78,152.74,51.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751576811654,6.5436,152.77,152.74,51.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751576811946,4.77455879,152.8,152.75,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751576812154,6.5432,152.78,152.75,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751576813147,6.5432,152.78,152.74,51.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751576813355,6.5437,152.77,152.74,51.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751576813955,6.5432,152.78,152.74,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751576814755,6.5432,152.78,152.75,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751576815149,6.5436,152.77,152.74,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751576815654,6.5436,152.77,152.74,51.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751576817255,6.5441,152.76,152.74,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751576817856,4.7978365,152.77,152.71,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1751576818156,4.7978365,152.77,152.73,0.04331422]
["bitfinex-derivatives","SOLF0:USTF0",1751576819155,6.5449,152.74,152.73,0.04331422]
["bitfinex-derivatives","SOLF0:USTF0",1751576819358,4.7978365,152.76,152.73,0.04331422]
["bitfinex-derivatives","SOLF0:USTF0",1751576819551,6.5447,152.75,152.73,0.04331422]
["bitfinex-derivatives","SOLF0:USTF0",1751576820255,11.3419365,152.76,152.73,6.58851422]
["bitfinex-derivatives","SOLF0:USTF0",1751576820454,6.8423,152.79,152.73,4.84115072]
["bitfinex-derivatives","SOLF0:USTF0",1751576820655,2.2593,152.79,152.73,4.84115072]
["bitfinex-derivatives","SOLF0:USTF0",1751576821058,6.5433,152.78,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751576822861,6.5436,152.77,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1751576823070,2.2593,152.79,152.74,4.7963146]
["bitfinex-derivatives","SOLF0:USTF0",1751576823571,23.96,152.78,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751576824073,30.5035,152.78,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751576826372,6.5436,152.77,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751576827872,30.5034,152.78,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751576828577,6.5436,152.77,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751576828870,4.7963146,152.77,152.73,0.04331422]
["bitfinex-derivatives","SOLF0:USTF0",1751576829076,11.34627096,152.74,152.73,0.04331422]
["bitfinex-derivatives","SOLF0:USTF0",1751576830967,23.96,152.78,152.73,0.04331422]
["bitfinex-derivatives","SOLF0:USTF0",1751576831871,23.96,152.78,152.73,4.84138214]
["bitfinex-derivatives","SOLF0:USTF0",1751576832373,6.5436,152.77,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751576832879,30.5033,152.78,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751576833179,23.96,152.78,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751576833680,6.544,152.77,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751576833978,23.96,152.78,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751576834280,28.75754425,152.78,152.73,0.04331422]
["bitfinex-derivatives","SOLF0:USTF0",1751576834576,6.5449,152.74,152.73,0.04331422]
["bitfinex-derivatives","SOLF0:USTF0",1751576835876,11.34244425,152.74,152.73,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751576842787,11.34697588,152.74,152.73,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751576844688,11.34697588,152.74,152.61,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1751576844689,6.5483,152.66,152.61,52.31827588]
["bitfinex-derivatives","SOLF0:USTF0",1751576844890,4.80483941,152.68,152.61,54.61253941]
["bitfinex-derivatives","SOLF0:USTF0",1751576845187,6.5485,152.66,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751576845681,25.12,152.67,152.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751576845881,6.5485,152.66,152.61,54.61253941]
["bitfinex-derivatives","SOLF0:USTF0",1751576846083,0.04297548,152.66,152.61,49.8077]
["bitfinex-derivatives","SOLF0:USTF0",1751576846288,0.04297548,152.66,152.61,47.4315]
["bitfinex-derivatives","SOLF0:USTF0",1751576846487,4.84781489,152.66,152.61,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1751576846989,4.80483941,152.64,152.57,49.8113]
["bitfinex-derivatives","SOLF0:USTF0",1751576847390,6.5511,152.6,152.57,47.455]
["bitfinex-derivatives","SOLF0:USTF0",1751576847685,4.84979544,152.62,152.57,47.455]
["bitfinex-derivatives","SOLF0:USTF0",1751576847984,6.5506,152.61,152.57,54.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751576848590,4.84979544,152.62,152.57,54.0068]
["bitfinex-derivatives","SOLF0:USTF0",1751576848889,0.04495603,152.62,152.59,4.80483941]
["bitfinex-derivatives","SOLF0:USTF0",1751576849084,6.5507,152.61,152.57,52.25983941]
["bitfinex-derivatives","SOLF0:USTF0",1751576849286,0.04495603,152.62,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751576849886,0.04495603,152.62,152.57,47.455]
["bitfinex-derivatives","SOLF0:USTF0",1751576850090,0.04495603,152.62,152.58,4.80483941]
["bitfinex-derivatives","SOLF0:USTF0",1751576850694,0.04495603,152.62,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751576851987,0.04495603,152.62,152.54,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1751576852196,4.80937307,152.58,152.51,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751576852489,4.81128094,152.59,152.52,4.81128094]
["bitfinex-derivatives","SOLF0:USTF0",1751576852983,4.81128094,152.59,152.52,7.18518094]
["bitfinex-derivatives","SOLF0:USTF0",1751576853187,4.81128094,152.6,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751576853390,0.04954583,152.57,152.53,4.81128094]
["bitfinex-derivatives","SOLF0:USTF0",1751576853692,6.60184583,152.57,152.52,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1751576853994,0.04954583,152.57,152.52,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1751576854194,6.5528,152.56,152.52,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1751576854591,6.5528,152.56,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751576854896,6.60184583,152.57,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751576855795,6.60184583,152.57,152.54,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751576856196,6.5526,152.56,152.52,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751576856694,0.04954583,152.57,152.52,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751576856899,6.5528,152.56,152.52,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751576857091,0.04954583,152.57,152.52,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751576857290,0.04954583,152.57,152.55,7.21530938]
["bitfinex-derivatives","SOLF0:USTF0",1751576858399,0.04954583,152.57,152.55,13.76830938]
["bitfinex-derivatives","SOLF0:USTF0",1751576858694,0.04954583,152.57,152.55,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1751576859788,0.04954583,152.57,152.56,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1751576864796,0.04954583,152.57,152.56,51.8326]
["bitfinex-derivatives","SOLF0:USTF0",1751576866697,0.04954583,152.57,152.56,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751576867199,6.60164583,152.57,152.56,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1751576867399,6.60164583,152.57,152.52,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751576867400,0.04954583,152.57,152.52,49.0139]
["bitfinex-derivatives","SOLF0:USTF0",1751576867592,6.5538,152.54,152.52,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751576867797,0.04954583,152.57,152.52,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751576868198,7.21530938,152.56,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751576868397,7.21530938,152.56,152.48,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751576868800,7.21530938,152.56,152.5,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1751576869000,7.26485521,152.57,152.5,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1751576869200,6.5535,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1751576869399,7.26485521,152.57,152.5,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1751576869595,0.04954583,152.57,152.49,7.21530938]
["bitfinex-derivatives","SOLF0:USTF0",1751576869802,7.21530938,152.59,152.51,7.21530938]
["bitfinex-derivatives","SOLF0:USTF0",1751576870098,46.64,152.64,152.51,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1751576870293,6.5503,152.62,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751576870598,11.83690938,152.66,152.57,7.21530938]
["bitfinex-derivatives","SOLF0:USTF0",1751576870803,0.04234181,152.62,152.56,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1751576871003,0.04234181,152.62,152.56,53.85530938]
["bitfinex-derivatives","SOLF0:USTF0",1751576871499,6.5505,152.61,152.56,53.85530938]
["bitfinex-derivatives","SOLF0:USTF0",1751576871699,0.04234181,152.62,152.56,53.85530938]
["bitfinex-derivatives","SOLF0:USTF0",1751576872005,0.04234181,152.62,152.58,7.21530938]
["bitfinex-derivatives","SOLF0:USTF0",1751576873504,0.04234181,152.62,152.61,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751576877606,0.04234181,152.62,152.61,53.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751576879904,0.04234181,152.62,152.61,57.99529537]
["bitfinex-derivatives","SOLF0:USTF0",1751576888109,0.04234181,152.62,152.61,53.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751576888311,0.04234181,152.62,152.61,57.99529537]
["bitfinex-derivatives","SOLF0:USTF0",1751576892809,21.45,152.66,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751576893014,21.45,152.66,152.65,11.35359537]
["bitfinex-derivatives","SOLF0:USTF0",1751576893213,6.5466,152.7,152.65,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576893511,4.80489537,152.74,152.67,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576893718,2.11830932,152.73,152.67,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576894214,6.92320469,152.74,152.67,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576894516,6.92320469,152.74,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751576895015,23.6,152.73,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751576895216,6.5462,152.71,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751576895617,23.6,152.73,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751576896620,6.5467,152.7,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751576896920,4.80489537,152.7,152.66,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751576897121,6.5478,152.68,152.66,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751576897316,6.5478,152.68,152.66,53.1681]
["bitfinex-derivatives","SOLF0:USTF0",1751576897921,6.5479,152.67,152.66,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751576898125,4.80489537,152.7,152.66,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751576898324,6.5477,152.68,152.66,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751576899821,6.5472,152.69,152.66,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751576900224,4.80489537,152.72,152.66,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751576900418,6.92595953,152.72,152.66,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751576900930,6.92595953,152.72,152.66,53.1681]
["bitfinex-derivatives","SOLF0:USTF0",1751576901325,6.5479,152.67,152.66,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1751576901527,4.80489537,152.7,152.63,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576902522,6.5485,152.66,152.63,11.35419537]
["bitfinex-derivatives","SOLF0:USTF0",1751576903830,6.5485,152.66,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751576904029,6.548,152.67,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751576904327,4.80489537,152.7,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751576904524,2.12192895,152.72,152.65,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576904725,6.92682432,152.72,152.65,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576905230,6.5472,152.69,152.65,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576905430,4.80489537,152.72,152.65,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576905625,6.5468,152.7,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751576906425,6.5468,152.7,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1751576907936,6.5463,152.71,152.67,51.16489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576908129,23.6,152.73,152.69,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576908326,6.5463,152.71,152.67,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1751576908529,6.5463,152.71,152.68,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576909333,6.5459,152.72,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751576909533,6.5459,152.72,152.68,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576910437,6.5459,152.72,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751576911836,6.5459,152.72,152.68,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576912531,6.5459,152.72,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751576912932,6.5459,152.72,152.68,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576912933,30.1455,152.73,152.7,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576913135,23.6,152.73,152.7,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576913636,6.546,152.72,152.7,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576914237,6.5461,152.71,152.7,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576914438,23.6,152.73,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751576914641,23.6,152.73,152.67,51.16489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576914937,4.80489537,152.74,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751576916738,6.5467,152.7,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751576921044,23.3963,152.71,152.69,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751576921246,16.85,152.71,152.69,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576921640,16.85,152.71,152.7,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751576923935,16.80170822,152.71,152.7,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751576924140,57.26977998,152.79,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751576924341,6.5449,152.74,152.72,11.35029537]
["bitfinex-derivatives","SOLF0:USTF0",1751576926648,6.5446,152.75,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751576927449,6.5442,152.76,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751576927650,6.5442,152.76,152.74,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751576929443,6.5442,152.76,152.72,50.84489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576929649,6.5442,152.76,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751576930040,18.46,152.78,152.72,50.84489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576930251,18.46,152.78,152.76,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576930545,6.543,152.79,152.76,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576930744,6.543,152.79,152.77,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751576931152,6.10488461,152.85,152.72,50.84489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576931344,2.12591699,152.84,152.78,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576931545,13.03569697,152.86,152.8,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576931755,2.12591699,152.86,152.82,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576932143,6.5405,152.85,152.82,11.34609537]
["bitfinex-derivatives","SOLF0:USTF0",1751576933153,17.91,152.88,152.84,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576933753,17.91,152.88,152.86,11.34449537]
["bitfinex-derivatives","SOLF0:USTF0",1751576933956,17.91,152.88,152.86,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576934153,4.80489537,152.94,152.86,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576934354,6.92660656,152.94,152.86,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576934853,6.5383,152.9,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751576935050,4.80489537,152.92,152.82,238.32]
["bitfinex-derivatives","SOLF0:USTF0",1751576935256,4.80489537,152.9,152.83,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576935554,4.80489537,152.9,152.83,11.34559537]
["bitfinex-derivatives","SOLF0:USTF0",1751576936155,6.54,152.86,152.83,11.34559537]
["bitfinex-derivatives","SOLF0:USTF0",1751576936548,6.5402,152.85,152.83,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576937457,6.5406,152.84,152.83,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576937956,6.5406,152.84,152.82,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1751576938856,6.5403,152.85,152.82,52.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751576939056,6.5403,152.85,152.83,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576939459,6.5398,152.86,152.83,11.34569537]
["bitfinex-derivatives","SOLF0:USTF0",1751576939756,18.55,152.89,152.85,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576940160,6.5392,152.88,152.85,11.34499537]
["bitfinex-derivatives","SOLF0:USTF0",1751576940354,6.5392,152.88,152.85,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576940957,6.5392,152.88,152.85,11.34479537]
["bitfinex-derivatives","SOLF0:USTF0",1751576942056,18.55,152.89,152.86,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751576942355,18.55,152.89,152.85,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576942853,6.5389,152.88,152.85,11.34479537]
["bitfinex-derivatives","SOLF0:USTF0",1751576943450,25.0885,152.89,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751576943655,18.55,152.89,152.87,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576944563,25.0885,152.89,152.87,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576944954,18.55,152.89,152.87,11.34409537]
["bitfinex-derivatives","SOLF0:USTF0",1751576946059,18.55,152.89,152.88,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751576946255,18.55,152.89,152.87,50.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576946558,4.80489537,152.95,152.87,50.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576947463,4.80489537,152.93,152.87,50.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576948262,6.5382,152.9,152.87,57.34399537]
["bitfinex-derivatives","SOLF0:USTF0",1751576949164,25.63,152.92,152.89,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576949364,25.63,152.92,152.91,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576949758,25.63,152.92,152.91,11.34249537]
["bitfinex-derivatives","SOLF0:USTF0",1751576950263,6.5364,152.94,152.91,11.34249537]
["bitfinex-derivatives","SOLF0:USTF0",1751576950865,6.5368,152.93,152.91,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576952071,6.5368,152.93,152.91,11.34239537]
["bitfinex-derivatives","SOLF0:USTF0",1751576952762,6.5366,152.94,152.91,11.34239537]
["bitfinex-derivatives","SOLF0:USTF0",1751576953766,6.5366,152.94,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751576954067,6.5366,152.94,152.91,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576954470,6.5366,152.94,152.91,11.34229537]
["bitfinex-derivatives","SOLF0:USTF0",1751576955266,6.5368,152.93,152.91,11.34229537]
["bitfinex-derivatives","SOLF0:USTF0",1751576958669,6.5365,152.94,152.91,11.34229537]
["bitfinex-derivatives","SOLF0:USTF0",1751576960472,6.5368,152.93,152.91,11.34229537]
["bitfinex-derivatives","SOLF0:USTF0",1751576961674,6.5365,152.94,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751576964370,20.24,152.96,152.91,11.34229537]
["bitfinex-derivatives","SOLF0:USTF0",1751576964579,20.24,152.96,152.93,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576964975,26.7757,152.96,152.93,11.34129537]
["bitfinex-derivatives","SOLF0:USTF0",1751576965174,20.24,152.96,152.93,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576965575,6.5362,152.95,152.93,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576966274,6.5362,152.95,152.93,11.34149537]
["bitfinex-derivatives","SOLF0:USTF0",1751576966876,6.5362,152.95,152.93,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576967474,6.5363,152.94,152.93,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576967673,20.24,152.96,152.93,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576968480,6.5361,152.95,152.93,11.34159537]
["bitfinex-derivatives","SOLF0:USTF0",1751576971478,6.5361,152.95,152.93,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576971680,6.5361,152.95,152.92,52.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751576971880,20.24,152.96,152.92,50.44489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576972075,20.24,152.96,152.92,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751576972879,6.5367,152.93,152.92,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751576973090,4.80489537,152.94,152.81,578.4233]
["bitfinex-derivatives","SOLF0:USTF0",1751576973282,2.15010823,152.95,152.87,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576973481,20.24,152.96,152.88,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751576973785,6.95486028,152.95,152.89,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751576974180,2.14996491,152.94,152.89,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751576974480,2.14996491,152.93,152.89,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751576974678,6.5379,152.91,152.89,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751576976686,6.538,152.9,152.89,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751576977187,2.14996491,152.91,152.86,11.34449537]
["bitfinex-derivatives","SOLF0:USTF0",1751576977382,4.80489537,152.93,152.86,11.34449537]
["bitfinex-derivatives","SOLF0:USTF0",1751576977581,2.15122536,152.92,152.86,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576977777,6.03197015,152.94,152.86,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576977778,6.5383,152.9,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751576978087,6.5383,152.9,152.86,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576978281,6.5383,152.9,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751576978985,6.5383,152.9,152.87,11.34399537]
["bitfinex-derivatives","SOLF0:USTF0",1751576979686,6.03197015,152.94,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751576979687,6.5375,152.92,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751576979884,6.03197015,152.95,152.89,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576980086,2.1510019,152.94,152.89,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576980287,8.6880019,152.93,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751576980487,2.15106967,152.94,152.89,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576980686,2.15106967,152.93,152.89,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576980887,2.15106967,152.95,152.89,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576981087,2.15106967,152.94,152.89,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576981391,6.5374,152.92,152.89,11.34299537]
["bitfinex-derivatives","SOLF0:USTF0",1751576981686,2.15106967,152.95,152.89,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576981886,2.15106967,152.94,152.91,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576982083,2.15106967,152.93,152.91,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576982277,2.15106967,152.95,152.91,11.34239537]
["bitfinex-derivatives","SOLF0:USTF0",1751576982477,2.15106967,152.94,152.93,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576982678,6.5363,152.94,152.93,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576982878,8.68736967,152.94,152.93,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576983184,2.15106967,152.95,152.93,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576984288,6.5359,152.95,152.93,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576984483,2.14872896,152.95,152.93,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576984786,6.5363,152.94,152.93,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576987488,6.5363,152.94,152.91,11.34229537]
["bitfinex-derivatives","SOLF0:USTF0",1751576987889,6.5368,152.93,152.91,11.34229537]
["bitfinex-derivatives","SOLF0:USTF0",1751576988192,2.15340751,152.95,152.9,50.44489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576988487,25.04489537,152.96,152.9,50.44489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576988689,6.5369,152.93,152.9,56.98269537]
["bitfinex-derivatives","SOLF0:USTF0",1751576992891,23.9269,152.93,152.9,56.98269537]
["bitfinex-derivatives","SOLF0:USTF0",1751576993190,6.5372,152.92,152.9,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751576994390,6.5372,152.92,152.9,52.1779]
["bitfinex-derivatives","SOLF0:USTF0",1751576996993,6.5372,152.92,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1751576998295,23.9269,152.93,152.91,11.34249537]
["bitfinex-derivatives","SOLF0:USTF0",1751576998489,23.9269,152.93,152.91,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751576998896,6.5371,152.92,152.91,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577006001,17.39,152.93,152.88,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751577006199,6.95963329,152.92,152.88,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751577006401,2.1550488,152.91,152.88,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751577006695,4.80489537,152.92,152.88,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751577006899,2.15518663,152.91,152.88,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751577007099,4.80489537,152.92,152.88,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751577007300,6.5384,152.89,152.88,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751577007499,22.19489537,152.93,152.88,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751577007697,2.15492558,152.92,152.88,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751577007896,6.5384,152.89,152.88,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751577012691,4.80489537,152.9,152.79,12.11914344]
["bitfinex-derivatives","SOLF0:USTF0",1751577012894,6.95250315,152.91,152.83,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577013092,2.14760778,152.9,152.83,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577013292,2.14760778,152.9,152.85,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577013494,2.14760778,152.92,152.89,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577013701,17.39,152.93,152.89,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577014095,17.39,152.93,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751577014506,2.14771873,152.92,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1751577015596,2.14771873,152.92,152.9,11.34269537]
["bitfinex-derivatives","SOLF0:USTF0",1751577015800,2.14771873,152.91,152.9,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577016204,2.14771873,152.91,152.9,11.34289537]
["bitfinex-derivatives","SOLF0:USTF0",1751577017103,24.03771873,152.91,152.9,11.34289537]
["bitfinex-derivatives","SOLF0:USTF0",1751577021307,21.89,152.91,152.9,11.34289537]
["bitfinex-derivatives","SOLF0:USTF0",1751577021515,6.5362,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751577021708,2.15144018,152.94,152.93,11.34149537]
["bitfinex-derivatives","SOLF0:USTF0",1751577022107,2.15144018,152.95,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751577022306,2.15144018,152.95,152.94,11.34119537]
["bitfinex-derivatives","SOLF0:USTF0",1751577022500,2.15144018,152.96,152.94,11.34119537]
["bitfinex-derivatives","SOLF0:USTF0",1751577022704,12.56727015,152.97,152.94,11.34119537]
["bitfinex-derivatives","SOLF0:USTF0",1751577022904,2.15243624,152.96,152.94,11.34119537]
["bitfinex-derivatives","SOLF0:USTF0",1751577023107,12.56727015,152.97,152.95,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751577023310,6.03197015,152.97,152.94,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577023511,6.03197015,152.97,152.94,11.34089537]
["bitfinex-derivatives","SOLF0:USTF0",1751577024500,6.03197015,152.97,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751577024711,8.18376923,152.98,152.96,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577024907,6.03197015,152.98,152.96,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577025105,8.68538958,152.99,152.96,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577025408,6.5344,152.99,152.96,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577025608,6.5344,152.99,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751577026112,6.5344,152.99,152.96,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577026307,6.5344,152.99,152.96,11.33999537]
["bitfinex-derivatives","SOLF0:USTF0",1751577027012,12.64265341,152.99,152.96,11.33999537]
["bitfinex-derivatives","SOLF0:USTF0",1751577027311,6.10825341,152.99,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751577027511,6.10825341,152.99,152.96,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577028313,6.535,152.98,152.96,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577030216,6.535,152.97,152.94,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577030917,6.535,152.97,152.94,11.34099537]
["bitfinex-derivatives","SOLF0:USTF0",1751577031418,22.55,153.0,152.9,564.78]
["bitfinex-derivatives","SOLF0:USTF0",1751577031419,4.80489537,152.98,152.9,564.78]
["bitfinex-derivatives","SOLF0:USTF0",1751577031620,4.80489537,152.98,152.9,615.14489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577031819,10.90676125,152.98,152.9,615.14489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577032521,6.5366,152.94,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751577033822,4.80489537,152.96,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751577034421,6.5366,152.94,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751577041118,6.5369,152.93,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751577041321,4.80489537,152.94,152.9,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751577041521,4.80489537,152.92,152.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751577041731,6.5393,152.87,152.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751577042329,4.80489537,152.88,152.82,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751577043128,6.5402,152.85,152.82,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751577043525,6.5402,152.85,152.82,52.1012]
["bitfinex-derivatives","SOLF0:USTF0",1751577043729,6.5402,152.85,152.82,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751577044029,6.5399,152.86,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751577044431,6.5403,152.85,152.82,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751577044630,6.5403,152.85,152.82,52.1011]
["bitfinex-derivatives","SOLF0:USTF0",1751577044927,4.80489537,152.88,152.82,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751577045641,6.5402,152.85,152.82,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751577046534,6.5406,152.84,152.82,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751577047031,6.5406,152.84,152.82,52.1014]
["bitfinex-derivatives","SOLF0:USTF0",1751577047230,6.541,152.83,152.82,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1751577048829,6.541,152.83,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751577049129,4.80489537,152.84,152.78,805.98489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577049836,6.5411,152.83,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751577051735,6.5418,152.82,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751577051937,6.5418,152.82,152.79,197.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751577053333,4.80489537,152.84,152.78,564.72]
["bitfinex-derivatives","SOLF0:USTF0",1751577053532,4.80489537,152.88,152.71,8.07942896]
["bitfinex-derivatives","SOLF0:USTF0",1751577053533,4.80489537,152.82,152.74,241.08489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577053932,4.80489537,152.82,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751577054532,6.5429,152.79,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751577054837,6.5429,152.79,152.77,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751577055136,6.5429,152.79,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751577056237,4.80489537,152.82,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751577056738,6.543,152.79,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751577056938,6.543,152.79,152.75,190.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577057438,6.543,152.79,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751577058432,4.80489537,152.8,152.74,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751577058642,4.80489537,152.8,152.74,236.16]
["bitfinex-derivatives","SOLF0:USTF0",1751577058832,4.80489537,152.8,152.74,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751577059437,6.5434,152.78,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751577060140,6.5437,152.77,152.74,52.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751577060534,6.5437,152.77,152.74,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751577061135,6.5436,152.77,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751577062343,6.5436,152.77,152.74,52.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751577064243,26.31,152.79,152.74,52.0647]
["bitfinex-derivatives","SOLF0:USTF0",1751577064737,26.31,152.79,152.74,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751577064944,4.80489537,152.78,152.74,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751577065540,6.5442,152.76,152.74,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751577065936,26.31,152.79,152.74,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751577066240,26.31,152.79,152.75,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577066542,26.31,152.79,152.76,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1751577067440,6.5442,152.76,152.74,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1751577069645,6.5442,152.76,152.74,52.0648]
["bitfinex-derivatives","SOLF0:USTF0",1751577070041,6.5437,152.77,152.75,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751577070242,26.31,152.79,152.75,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751577071545,6.5437,152.77,152.75,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751577072042,6.5433,152.78,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751577072251,26.31,152.79,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751577072440,26.31,152.79,152.77,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577072836,26.31,152.79,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751577073848,32.8531,152.79,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751577075648,32.8531,152.79,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751577076948,26.31,152.79,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751577077450,32.8528,152.79,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751577082946,6.5432,152.78,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751577083152,26.31,152.79,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751577083448,32.853,152.79,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751577084454,26.31,152.79,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751577085647,26.31,152.79,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751577086243,50.34489537,152.85,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751577086449,2.14288335,152.84,152.79,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751577086849,6.5421,152.81,152.79,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751577090557,27.5217,152.82,152.8,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751577090851,20.98,152.82,152.79,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577091758,20.98,152.82,152.8,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751577092054,20.98,152.82,152.79,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577092456,20.98,152.82,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1751577092957,20.98,152.82,152.79,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577093357,20.98,152.82,152.8,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1751577093758,20.98,152.82,152.81,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751577095458,6.11226008,152.9,152.81,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577095662,4.52092309,152.89,152.87,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577095848,6.5391,152.88,152.87,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577096054,2.3716,152.89,152.87,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577096460,2.3716,152.89,152.87,11.34389537]
["bitfinex-derivatives","SOLF0:USTF0",1751577096958,2.3716,152.89,152.88,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751577097353,51.47226008,152.95,152.87,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577097554,6.5374,152.92,152.9,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577098455,6.5376,152.91,152.9,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577099060,6.5374,152.92,152.9,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577100959,6.5374,152.92,152.9,11.34289537]
["bitfinex-derivatives","SOLF0:USTF0",1751577101355,6.5368,152.93,152.91,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577101556,4.7304,152.94,152.91,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577101757,11.2671,152.94,152.91,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577102361,11.2671,152.94,152.91,11.34249537]
["bitfinex-derivatives","SOLF0:USTF0",1751577102559,6.5368,152.93,152.91,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577105860,6.5376,152.91,152.9,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751577108555,6.5388,152.89,152.86,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751577109360,6.5388,152.89,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751577109561,4.80489537,152.92,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751577109959,6.5384,152.9,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751577110467,4.80489537,152.92,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751577111968,6.5384,152.9,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751577113567,4.80489537,152.92,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751577113779,4.80489537,152.92,152.86,50.14489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577113780,4.80489537,152.92,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751577114073,6.5382,152.9,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751577115671,6.5377,152.91,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751577115867,9.53529537,152.94,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751577116364,6.5374,152.92,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751577117579,6.5376,152.91,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751577123279,6.5383,152.9,152.86,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751577123583,4.80489537,152.92,152.86,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751577123782,17.51,152.91,152.86,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751577123980,6.5383,152.9,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751577124978,24.0478,152.91,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751577125175,17.51,152.91,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751577125374,17.51,152.91,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751577125581,24.048,152.91,152.87,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577125985,24.048,152.91,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751577126286,17.51,152.91,152.89,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577126484,17.51,152.91,152.87,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577126688,6.5381,152.9,152.87,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577127188,17.51,152.91,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751577127487,6.5381,152.9,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751577127882,17.51,152.91,152.86,51.8795]
["bitfinex-derivatives","SOLF0:USTF0",1751577128985,6.5387,152.89,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751577133996,17.51,152.91,152.86,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751577133997,22.31489537,152.91,152.86,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751577134193,2.15158524,152.9,152.86,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751577134394,22.31489537,152.91,152.86,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751577134594,6.5389,152.89,152.86,51.8794]
["bitfinex-derivatives","SOLF0:USTF0",1751577135697,6.5389,152.88,152.86,51.8794]
["bitfinex-derivatives","SOLF0:USTF0",1751577135900,2.15170839,152.9,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751577136401,6.5387,152.89,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751577138400,8.69040839,152.89,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751577138702,6.5387,152.89,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751577138906,8.69040839,152.89,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751577139099,6.5387,152.89,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751577139908,6.5381,152.9,152.88,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751577140099,2.15434937,152.89,152.86,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751577140402,2.15601638,152.88,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751577141000,2.15601638,152.88,152.82,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577141200,4.80489537,152.85,152.82,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577141502,6.5408,152.84,152.82,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577141705,4.80489537,152.85,152.82,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577142104,6.541,152.83,152.82,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577144103,4.80489537,152.85,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751577144303,2.2967,152.84,152.79,196.8025]
["bitfinex-derivatives","SOLF0:USTF0",1751577145604,2.2967,152.84,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751577145799,2.15418791,152.83,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751577146005,2.2967,152.84,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751577146203,6.5417,152.82,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751577146507,2.15444239,152.83,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751577146710,6.5417,152.82,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751577152009,4.44107692,152.84,152.79,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577152209,17.51,152.86,152.81,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577152713,17.51,152.86,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751577153710,17.51,152.86,152.83,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577154313,6.5404,152.85,152.83,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577154709,6.5404,152.85,152.83,11.34559537]
["bitfinex-derivatives","SOLF0:USTF0",1751577154909,24.0499,152.86,152.83,11.34559537]
["bitfinex-derivatives","SOLF0:USTF0",1751577155109,24.0499,152.86,152.83,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577155313,24.0499,152.86,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751577155511,6.5399,152.86,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751577155711,6.5396,152.87,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751577157216,6.5397,152.86,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751577161420,6.5392,152.88,152.85,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751577161617,4.4656,152.89,152.85,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751577161817,2.262,152.89,152.85,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751577162018,6.5392,152.88,152.85,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1751577162218,6.5392,152.88,152.85,11.34509537]
["bitfinex-derivatives","SOLF0:USTF0",1751577163021,6.5393,152.87,152.85,11.34509537]
["bitfinex-derivatives","SOLF0:USTF0",1751577165424,6.5397,152.86,152.84,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1751577167118,6.5402,152.85,152.83,51.861]
["bitfinex-derivatives","SOLF0:USTF0",1751577167318,4.80489537,152.87,152.83,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577167516,6.94686714,152.87,152.83,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577167721,4.80489537,152.87,152.83,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577167918,6.94686714,152.87,152.83,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577168123,4.80489537,152.87,152.83,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577168319,6.94686714,152.87,152.83,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577168519,6.5406,152.84,152.83,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577171325,4.80489537,152.85,152.79,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577171527,6.95247618,152.85,152.79,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577171717,6.95247618,152.85,152.79,51.8625]
["bitfinex-derivatives","SOLF0:USTF0",1751577172122,4.80489537,152.83,152.79,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577172531,6.5426,152.8,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751577173730,6.5426,152.8,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751577174129,6.5421,152.81,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751577175734,6.5425,152.8,152.77,196.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751577176933,6.5425,152.8,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751577177131,6.5425,152.8,152.77,196.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751577179131,6.5425,152.8,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751577180530,6.5425,152.8,152.77,196.7634]
["bitfinex-derivatives","SOLF0:USTF0",1751577181834,6.5425,152.8,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751577182132,10.82210756,152.86,152.78,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577182333,2.1430633,152.85,152.82,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577182534,4.708,152.86,152.82,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577182535,2.1430633,152.84,152.82,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577182734,2.1430633,152.85,152.82,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577182933,2.1430633,152.84,152.82,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577183143,6.5408,152.84,152.82,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577183335,8.6838633,152.84,152.82,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577183529,6.5408,152.84,152.82,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577183728,8.6838633,152.84,152.82,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577183931,6.5408,152.84,152.82,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577184231,8.6838633,152.84,152.82,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577184536,2.1430633,152.85,152.81,201.56659537]
["bitfinex-derivatives","SOLF0:USTF0",1751577184734,2.1430633,152.84,152.81,201.56659537]
["bitfinex-derivatives","SOLF0:USTF0",1751577184931,2.1430633,152.85,152.81,201.56659537]
["bitfinex-derivatives","SOLF0:USTF0",1751577185132,8.6838633,152.84,152.81,201.56659537]
["bitfinex-derivatives","SOLF0:USTF0",1751577185328,6.5408,152.84,152.81,201.56659537]
["bitfinex-derivatives","SOLF0:USTF0",1751577185533,8.6838633,152.84,152.81,201.56659537]
["bitfinex-derivatives","SOLF0:USTF0",1751577185738,6.5408,152.84,152.81,201.56659537]
["bitfinex-derivatives","SOLF0:USTF0",1751577186037,8.6838633,152.84,152.81,201.56659537]
["bitfinex-derivatives","SOLF0:USTF0",1751577186236,6.5408,152.84,152.81,201.56659537]
["bitfinex-derivatives","SOLF0:USTF0",1751577186435,8.6838633,152.84,152.81,201.56659537]
["bitfinex-derivatives","SOLF0:USTF0",1751577186635,6.5408,152.84,152.81,201.56659537]
["bitfinex-derivatives","SOLF0:USTF0",1751577186836,8.6838633,152.84,152.81,201.56659537]
["bitfinex-derivatives","SOLF0:USTF0",1751577187036,6.5408,152.84,152.81,201.56659537]
["bitfinex-derivatives","SOLF0:USTF0",1751577187236,8.6838633,152.84,152.81,201.56659537]
["bitfinex-derivatives","SOLF0:USTF0",1751577187425,6.5408,152.84,152.81,201.56659537]
["bitfinex-derivatives","SOLF0:USTF0",1751577187631,8.6876093,152.84,152.81,201.56659537]
["bitfinex-derivatives","SOLF0:USTF0",1751577187831,6.5408,152.84,152.81,201.56659537]
["bitfinex-derivatives","SOLF0:USTF0",1751577188034,8.6876093,152.84,152.81,201.56659537]
["bitfinex-derivatives","SOLF0:USTF0",1751577188233,6.5408,152.84,152.81,201.56659537]
["bitfinex-derivatives","SOLF0:USTF0",1751577188433,8.6876093,152.84,152.81,201.56659537]
["bitfinex-derivatives","SOLF0:USTF0",1751577188637,6.5408,152.84,152.81,201.56659537]
["bitfinex-derivatives","SOLF0:USTF0",1751577188932,8.6876093,152.84,152.81,201.56659537]
["bitfinex-derivatives","SOLF0:USTF0",1751577189132,6.5408,152.84,152.81,201.56659537]
["bitfinex-derivatives","SOLF0:USTF0",1751577189328,8.6879093,152.83,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751577189537,6.5411,152.83,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751577190135,8.6879093,152.83,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751577190336,6.5411,152.83,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751577190738,8.6879093,152.83,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751577191038,6.5411,152.83,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751577191446,8.6879093,152.83,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751577191643,6.5411,152.83,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751577192035,6.5414,152.82,152.8,11.34699537]
["bitfinex-derivatives","SOLF0:USTF0",1751577192437,6.5414,152.82,152.8,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577193538,6.5414,152.82,152.8,11.34709537]
["bitfinex-derivatives","SOLF0:USTF0",1751577196243,6.5419,152.81,152.79,196.7427]
["bitfinex-derivatives","SOLF0:USTF0",1751577196442,2.1468093,152.84,152.79,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751577196739,2.1468093,152.83,152.79,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1751577197043,6.5428,152.79,152.76,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751577198741,6.5428,152.79,152.76,196.7037]
["bitfinex-derivatives","SOLF0:USTF0",1751577199142,6.5428,152.79,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751577201445,6.5425,152.8,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751577205936,6.5431,152.79,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751577206346,6.5431,152.78,152.76,196.7038]
["bitfinex-derivatives","SOLF0:USTF0",1751577207048,6.5431,152.78,152.77,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751577207444,4.80489537,152.83,152.76,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751577207641,2.14862962,152.82,152.77,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577207838,6.5425,152.8,152.77,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577208348,2.2646,152.84,152.77,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577208545,2.14904417,152.83,152.77,11.34839537]
["bitfinex-derivatives","SOLF0:USTF0",1751577208847,2.14904417,152.82,152.77,11.34839537]
["bitfinex-derivatives","SOLF0:USTF0",1751577209047,6.5426,152.8,152.77,11.34839537]
["bitfinex-derivatives","SOLF0:USTF0",1751577209641,6.5426,152.8,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751577209848,6.5426,152.8,152.79,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577210039,2.1495242,152.82,152.76,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1751577210253,6.5428,152.79,152.78,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577213152,6.5426,152.8,152.78,11.34799537]
["bitfinex-derivatives","SOLF0:USTF0",1751577213346,4.21095903,152.83,152.78,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577213653,2.1518995,152.82,152.78,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577213851,2.1518995,152.81,152.78,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577214052,6.5427,152.79,152.78,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577216560,6.5427,152.79,152.78,11.34799537]
["bitfinex-derivatives","SOLF0:USTF0",1751577216756,6.5425,152.8,152.78,11.34799537]
["bitfinex-derivatives","SOLF0:USTF0",1751577222055,2.15374814,152.82,152.78,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577222257,2.2646,152.84,152.81,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577222566,6.5414,152.82,152.81,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577223862,4.708,152.86,152.81,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577224058,2.15227096,152.85,152.81,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577224265,6.54,152.86,152.83,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577224562,6.54,152.86,152.8,240.14489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577224563,6.54,152.86,152.85,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577224762,8.69168019,152.86,152.85,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577225155,2.15168019,152.86,152.85,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577225358,2.3589,152.9,152.85,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577225556,2.15050094,152.89,152.85,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577225864,2.3589,152.9,152.85,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577225865,6.5391,152.88,152.85,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577226062,2.15028646,152.89,152.87,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577226262,2.15028646,152.9,152.87,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577226465,6.58397474,152.91,152.87,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577226763,2.14853032,152.9,152.87,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577226964,6.5388,152.89,152.87,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577229461,6.5389,152.88,152.87,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577230254,4.52438283,152.91,152.85,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751577230255,9.3292782,152.91,152.85,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751577230466,4.80489537,152.89,152.85,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1751577230663,4.80489537,152.89,152.83,194.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577230871,6.5401,152.86,152.83,201.34579537]
["bitfinex-derivatives","SOLF0:USTF0",1751577233366,6.5403,152.85,152.83,11.34579537]
["bitfinex-derivatives","SOLF0:USTF0",1751577234268,6.5399,152.86,152.83,11.34579537]
["bitfinex-derivatives","SOLF0:USTF0",1751577236663,6.5399,152.86,152.83,201.30579537]
["bitfinex-derivatives","SOLF0:USTF0",1751577240164,6.5399,152.86,152.83,194.76489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577240372,6.5395,152.87,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751577240572,4.36236815,152.89,152.83,194.76489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577240870,4.36236815,152.89,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751577241067,6.5395,152.87,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1751577241871,4.53236815,152.91,152.85,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577242062,2.3792,152.91,152.85,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577242267,4.53104299,152.91,152.85,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577242569,4.53104299,152.91,152.87,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577243273,2.3792,152.91,152.87,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577243674,6.539,152.88,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1751577243874,6.539,152.88,152.87,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577244974,2.3792,152.91,152.87,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577245177,2.3792,152.91,152.85,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577245377,47.5048,152.92,152.87,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577246476,6.5383,152.9,152.87,11.34389537]
["bitfinex-derivatives","SOLF0:USTF0",1751577246672,2.2448,152.92,152.89,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577248574,6.5378,152.91,152.89,11.34329537]
["bitfinex-derivatives","SOLF0:USTF0",1751577249069,6.5378,152.91,152.89,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577250171,6.538,152.9,152.89,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577251479,6.5378,152.91,152.88,11.34349537]
["bitfinex-derivatives","SOLF0:USTF0",1751577251779,6.5378,152.91,152.88,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577251980,6.5378,152.91,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751577252175,6.5378,152.91,152.88,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577252773,6.5378,152.91,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751577254775,6.5378,152.91,152.88,11.34349537]
["bitfinex-derivatives","SOLF0:USTF0",1751577256683,6.5378,152.91,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751577257585,6.12316712,152.99,152.9,194.62489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577257884,4.5181248,152.98,152.92,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577258083,6.5365,152.94,152.92,11.34199537]
["bitfinex-derivatives","SOLF0:USTF0",1751577259079,6.5365,152.94,152.92,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577262485,6.5365,152.94,152.92,11.34199537]
["bitfinex-derivatives","SOLF0:USTF0",1751577264880,6.5365,152.94,152.92,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577266781,6.5365,152.94,152.92,11.34199537]
["bitfinex-derivatives","SOLF0:USTF0",1751577268397,6.5365,152.94,152.92,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577269795,6.5367,152.93,152.92,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577271696,6.5365,152.94,152.92,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577272000,2.3749,152.98,152.92,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577272192,6.5367,152.93,152.92,4.80489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577279005,6.5367,152.93,152.92,194.46489537]
["bitfinex-derivatives","SOLF0:USTF0",1751577281907,3.06318877,152.93,152.88,3.06318877]
["bitfinex-derivatives","SOLF0:USTF0",1751577282102,3.06318877,152.92,152.89,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751577283508,6.5384,152.89,152.88,192.68318877]
["bitfinex-derivatives","SOLF0:USTF0",1751577285805,6.5384,152.89,152.88,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751577288415,7.15609535,152.93,152.86,51.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751577288618,2.15147753,152.92,152.87,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1751577289008,6.5387,152.89,152.86,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751577289208,6.5387,152.89,152.87,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751577290215,6.5389,152.88,152.87,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751577290411,4.78949535,152.89,152.86,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751577290812,6.5397,152.86,152.85,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1751577291408,6.5405,152.85,152.83,4.78949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577291610,6.5405,152.85,152.84,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1751577292114,6.5405,152.85,152.84,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751577292418,6.5405,152.85,152.83,4.78949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577292717,6.5405,152.85,152.84,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751577293419,6.5405,152.85,152.84,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1751577294419,6.5405,152.85,152.82,51.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751577294621,6.5405,152.85,152.83,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1751577297119,4.78949535,152.89,152.82,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751577297319,4.78949535,152.87,152.83,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1751577297620,6.5406,152.84,152.83,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1751577297822,4.78949535,152.87,152.83,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751577298021,4.78949535,152.87,152.82,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751577298217,4.78949535,152.87,152.83,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751577298819,4.78949535,152.87,152.82,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751577299018,4.78949535,152.87,152.82,234.74]
["bitfinex-derivatives","SOLF0:USTF0",1751577299421,6.541,152.83,152.82,234.74]
["bitfinex-derivatives","SOLF0:USTF0",1751577301825,2.3718,152.88,152.82,239.52949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577302524,2.3718,152.88,152.83,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751577303626,6.5409,152.84,152.83,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751577304624,2.3718,152.88,152.83,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751577304823,6.08482929,152.94,152.87,4.78949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577304824,2.13299614,152.9,152.87,4.78949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577305018,11.15546296,152.94,152.87,194.40949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577305323,6.5384,152.9,152.87,200.94849535]
["bitfinex-derivatives","SOLF0:USTF0",1751577306222,6.5384,152.9,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751577306418,6.5384,152.9,152.87,194.40949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577307027,6.5384,152.9,152.87,200.94859535]
["bitfinex-derivatives","SOLF0:USTF0",1751577307428,6.5385,152.89,152.87,194.40949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577308428,6.5385,152.89,152.87,200.94869535]
["bitfinex-derivatives","SOLF0:USTF0",1751577308828,4.78949535,152.94,152.87,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751577309029,6.92205933,152.94,152.87,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751577311124,11.20780594,152.94,152.87,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751577311331,6.5387,152.89,152.87,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751577311730,6.5387,152.89,152.87,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1751577315332,2.14446219,152.93,152.86,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751577315333,4.78949535,152.92,152.86,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751577315533,4.78949535,152.9,152.85,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751577315735,6.5397,152.86,152.85,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751577315937,4.78949535,152.9,152.83,4.78949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577316131,4.78949535,152.88,152.84,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751577316330,6.5402,152.85,152.84,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751577316531,2.2782,152.89,152.84,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751577317035,2.2782,152.89,152.84,196.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751577318237,6.5396,152.87,152.84,196.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751577318537,6.5396,152.87,152.85,4.78949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577318837,6.5396,152.87,152.85,11.32959535]
["bitfinex-derivatives","SOLF0:USTF0",1751577319336,6.5396,152.87,152.85,4.78949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577320734,6.539,152.88,152.85,4.78949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577321339,6.539,152.88,152.85,11.32929535]
["bitfinex-derivatives","SOLF0:USTF0",1751577322340,6.5387,152.89,152.85,4.78949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577322535,6.41567985,152.93,152.87,4.78949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577322736,2.14778522,152.92,152.87,4.78949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577322937,6.41567799,152.93,152.87,4.78949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577323240,2.14778459,152.92,152.87,4.78949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577323435,6.5387,152.89,152.87,4.78949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577326641,2.14582813,152.92,152.87,4.78949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577326842,2.14582813,152.91,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1751577327040,6.93532348,152.9,152.83,7.12009535]
["bitfinex-derivatives","SOLF0:USTF0",1751577327342,6.5402,152.85,152.82,4.78949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577327538,6.5402,152.85,152.82,194.26949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577327733,6.5402,152.85,152.82,200.81069535]
["bitfinex-derivatives","SOLF0:USTF0",1751577327932,6.5402,152.85,152.82,11.33069535]
["bitfinex-derivatives","SOLF0:USTF0",1751577328149,6.5408,152.84,152.81,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1751577328442,6.5408,152.84,152.81,241.1018]
["bitfinex-derivatives","SOLF0:USTF0",1751577328632,2.14582813,152.87,152.81,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751577328833,6.93999923,152.86,152.81,234.54]
["bitfinex-derivatives","SOLF0:USTF0",1751577329032,4.78949535,152.86,152.81,234.54]
["bitfinex-derivatives","SOLF0:USTF0",1751577329244,6.5414,152.82,152.81,234.54]
["bitfinex-derivatives","SOLF0:USTF0",1751577329644,6.5414,152.82,152.81,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751577329845,4.78949535,152.86,152.81,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751577329846,6.5412,152.83,152.81,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751577332944,6.5412,152.83,152.81,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1751577333243,6.5412,152.83,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751577333444,6.5412,152.83,152.79,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751577333643,6.5412,152.83,152.8,194.24949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577333847,6.5412,152.83,152.8,200.79149535]
["bitfinex-derivatives","SOLF0:USTF0",1751577334649,6.5407,152.84,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751577334947,2.14527756,152.86,152.82,4.78949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577335136,2.14527756,152.88,152.82,4.78949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577335341,6.5404,152.85,152.82,11.33069535]
["bitfinex-derivatives","SOLF0:USTF0",1751577336138,6.5404,152.85,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751577336747,6.5406,152.84,152.82,11.33069535]
["bitfinex-derivatives","SOLF0:USTF0",1751577340647,6.5404,152.85,152.82,11.33069535]
["bitfinex-derivatives","SOLF0:USTF0",1751577341049,6.5404,152.85,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751577342649,6.5406,152.84,152.82,11.33079535]
["bitfinex-derivatives","SOLF0:USTF0",1751577342844,4.78949535,152.86,152.81,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751577343047,6.5417,152.82,152.8,11.33159535]
["bitfinex-derivatives","SOLF0:USTF0",1751577343249,6.5417,152.82,152.8,200.77159535]
["bitfinex-derivatives","SOLF0:USTF0",1751577343844,6.5417,152.82,152.8,11.33159535]
["bitfinex-derivatives","SOLF0:USTF0",1751577344148,6.5417,152.82,152.8,200.77159535]
["bitfinex-derivatives","SOLF0:USTF0",1751577348052,2.14245182,152.85,152.79,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751577348255,4.78949535,152.84,152.79,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751577348457,9.15774717,152.84,152.79,234.46]
["bitfinex-derivatives","SOLF0:USTF0",1751577348657,2.14245182,152.83,152.79,234.46]
["bitfinex-derivatives","SOLF0:USTF0",1751577348958,2.14245182,152.83,152.79,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751577349256,7.01529535,152.84,152.79,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751577349458,9.15774717,152.84,152.79,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751577350559,6.5422,152.81,152.79,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751577350761,7.01529535,152.84,152.79,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751577351455,6.5423,152.8,152.79,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1751577351861,6.5423,152.8,152.75,49.82949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577352062,6.5423,152.8,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751577352462,6.5428,152.79,152.76,195.9838]
["bitfinex-derivatives","SOLF0:USTF0",1751577352662,6.5428,152.79,152.77,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751577353461,6.5428,152.79,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751577353659,6.5428,152.79,152.77,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751577355456,4.78949535,152.82,152.77,195.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751577357468,6.5426,152.8,152.77,195.9834]
["bitfinex-derivatives","SOLF0:USTF0",1751577358466,6.542,152.81,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751577359165,6.5423,152.8,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751577360266,2.13604537,152.83,152.77,194.22949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577360461,6.72234537,152.84,152.77,194.22949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577360667,2.2258,152.84,152.79,4.78949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577361060,6.5417,152.82,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751577361968,6.5417,152.82,152.79,11.33199535]
["bitfinex-derivatives","SOLF0:USTF0",1751577362267,6.5417,152.82,152.79,4.78949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577362868,2.2258,152.84,152.79,4.78949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577363062,6.5412,152.83,152.79,4.78949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577363263,2.2217,152.87,152.79,4.78949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577363463,2.13619399,152.86,152.79,4.78949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577363870,2.13619399,152.86,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751577364669,6.5414,152.83,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751577365065,6.5416,152.82,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751577368774,6.92568934,152.86,152.79,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751577368973,2.13619399,152.85,152.79,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751577369170,6.5417,152.82,152.79,51.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751577369370,6.5417,152.82,152.8,4.78949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577369875,6.5417,152.82,152.8,11.33169535]
["bitfinex-derivatives","SOLF0:USTF0",1751577373477,6.5417,152.82,152.8,4.78949535]
["bitfinex-derivatives","SOLF0:USTF0",1751577375580,6.5417,152.82,152.8,11.33169535]
["bitfinex-derivatives","SOLF0:USTF0",1751577376178,6.5417,152.82,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751577376477,6.5417,152.82,152.79,56.33199535]
["bitfinex-derivatives","SOLF0:USTF0",1751577377677,2.14474783,152.85,152.79,56.33199535]
["bitfinex-derivatives","SOLF0:USTF0",1751577377882,2.14474783,152.84,152.79,56.33199535]
["bitfinex-derivatives","SOLF0:USTF0",1751577378082,2.14474783,152.85,152.79,56.33199535]
["bitfinex-derivatives","SOLF0:USTF0",1751577378281,6.5417,152.82,152.79,56.33199535]
["bitfinex-derivatives","SOLF0:USTF0",1751577378477,2.14476018,152.85,152.79,56.33199535]
["bitfinex-derivatives","SOLF0:USTF0",1751577378683,2.14476018,152.84,152.79,56.33199535]
["bitfinex-derivatives","SOLF0:USTF0",1751577378884,6.5417,152.82,152.79,56.33199535]
["bitfinex-derivatives","SOLF0:USTF0",1751577379480,4.23737291,152.86,152.79,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751577379481,2.14491534,152.85,152.79,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751577379790,4.78949535,152.83,152.79,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751577380183,6.5423,152.8,152.79,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751577383590,6.5423,152.8,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751577383787,6.5423,152.8,152.79,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577384289,6.5423,152.8,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751577384491,6.5423,152.8,152.79,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577385194,6.5421,152.81,152.79,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577386393,6.5423,152.8,152.79,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577388993,6.5421,152.81,152.79,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577389189,6.45903825,152.84,152.79,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577389190,2.14422822,152.82,152.79,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577389492,6.45903825,152.84,152.79,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577389695,2.14436216,152.83,152.79,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577389893,6.5419,152.81,152.79,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577390094,6.45903825,152.84,152.79,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577390294,2.14440227,152.83,152.79,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577390498,6.5423,152.81,152.79,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577390896,6.5423,152.8,152.79,189.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577392801,6.5427,152.79,152.78,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751577393002,6.5427,152.79,152.78,192.34900579]
["bitfinex-derivatives","SOLF0:USTF0",1751577393802,6.5427,152.79,152.78,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751577394594,6.5431,152.78,152.77,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751577394794,2.14743853,152.82,152.77,234.28]
["bitfinex-derivatives","SOLF0:USTF0",1751577395103,2.14743853,152.81,152.77,234.28]
["bitfinex-derivatives","SOLF0:USTF0",1751577395299,6.5429,152.79,152.77,234.28]
["bitfinex-derivatives","SOLF0:USTF0",1751577395906,6.5429,152.79,152.77,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751577396102,6.5429,152.79,152.78,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751577398302,6.5431,152.78,152.77,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751577398497,4.79548386,152.79,152.73,609.92]
["bitfinex-derivatives","SOLF0:USTF0",1751577398702,6.5439,152.77,152.74,195.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751577401302,6.5441,152.76,152.74,195.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751577401501,4.22581317,152.8,152.74,195.8046]
["bitfinex-derivatives","SOLF0:USTF0",1751577401798,2.14527109,152.79,152.74,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751577402004,2.14527109,152.78,152.74,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751577402204,6.5443,152.76,152.74,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751577403206,6.5443,152.76,152.74,195.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751577403406,6.5443,152.76,152.75,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751577403802,6.5438,152.77,152.75,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751577404505,4.22075359,152.8,152.75,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751577404705,2.1460184,152.79,152.75,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751577404909,2.1460184,152.78,152.75,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751577405107,4.22075359,152.8,152.75,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751577405305,6.544,152.76,152.75,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751577406204,6.5449,152.74,152.73,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751577406410,6.5449,152.74,152.73,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1751577407106,6.5449,152.74,152.73,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751577408610,6.5453,152.73,152.72,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751577409310,6.5458,152.72,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751577409506,6.5458,152.72,152.71,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751577410007,4.79548386,152.75,152.69,51.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751577410211,4.79548386,152.75,152.71,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751577410809,6.5459,152.72,152.71,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751577413412,6.5459,152.72,152.69,51.5068]
["bitfinex-derivatives","SOLF0:USTF0",1751577413615,6.5459,152.72,152.71,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751577415209,6.5465,152.71,152.69,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751577415414,6.5465,152.71,152.7,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751577416016,6.5459,152.72,152.69,54.57949237]
["bitfinex-derivatives","SOLF0:USTF0",1751577416218,6.5459,152.72,152.7,192.35249237]
["bitfinex-derivatives","SOLF0:USTF0",1751577416416,6.5459,152.72,152.7,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751577416615,6.5459,152.72,152.7,192.35249237]
["bitfinex-derivatives","SOLF0:USTF0",1751577417117,6.5459,152.72,152.71,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751577424623,6.5466,152.7,152.69,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751577424828,2.13305376,152.76,152.69,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1751577425123,6.5466,152.7,152.69,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1751577425819,2.13305376,152.76,152.69,237.31249237]
["bitfinex-derivatives","SOLF0:USTF0",1751577426130,3.07249237,152.75,152.71,3.07249237]
["bitfinex-derivatives","SOLF0:USTF0",1751577426719,4.35265376,152.78,152.74,3.07249237]
["bitfinex-derivatives","SOLF0:USTF0",1751577426921,2.1711,152.81,152.77,3.07249237]
["bitfinex-derivatives","SOLF0:USTF0",1751577427219,6.5427,152.79,152.78,3.07249237]
["bitfinex-derivatives","SOLF0:USTF0",1751577427525,2.1711,152.81,152.77,3.07249237]
["bitfinex-derivatives","SOLF0:USTF0",1751577427726,5.24359237,152.81,152.77,3.07249237]
["bitfinex-derivatives","SOLF0:USTF0",1751577428027,6.5431,152.79,152.77,3.07249237]
["bitfinex-derivatives","SOLF0:USTF0",1751577428229,6.5431,152.79,152.78,3.07249237]
["bitfinex-derivatives","SOLF0:USTF0",1751577428825,6.5431,152.79,152.75,195.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751577429128,6.5431,152.79,152.78,3.07249237]
["bitfinex-derivatives","SOLF0:USTF0",1751577429321,6.5431,152.79,152.77,3.07249237]
["bitfinex-derivatives","SOLF0:USTF0",1751577429828,6.5431,152.78,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1751577433230,6.5437,152.77,152.75,200.61988607]
["bitfinex-derivatives","SOLF0:USTF0",1751577433432,6.5437,152.77,152.75,194.07558607]
["bitfinex-derivatives","SOLF0:USTF0",1751577433730,6.96668607,152.81,152.75,194.07558607]
["bitfinex-derivatives","SOLF0:USTF0",1751577433731,6.5433,152.78,152.75,195.8241]
["bitfinex-derivatives","SOLF0:USTF0",1751577433925,6.97095646,152.82,152.75,194.07558607]
["bitfinex-derivatives","SOLF0:USTF0",1751577434131,2.17537039,152.82,152.75,194.07558607]
["bitfinex-derivatives","SOLF0:USTF0",1751577434332,6.5423,152.8,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751577434526,95.64943101,152.83,152.78,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751577434727,93.46053101,152.83,152.78,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751577434923,6.5421,152.81,152.78,195.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751577438237,6.5423,152.8,152.78,195.7829]
["bitfinex-derivatives","SOLF0:USTF0",1751577443334,6.5423,152.8,152.78,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1751577445540,6.5423,152.8,152.78,195.7831]
["bitfinex-derivatives","SOLF0:USTF0",1751577446335,9.44658607,152.86,152.78,194.03558607]
["bitfinex-derivatives","SOLF0:USTF0",1751577446533,7.06218607,152.86,152.78,194.03558607]
["bitfinex-derivatives","SOLF0:USTF0",1751577446742,7.06218607,152.86,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751577447441,6.5418,152.82,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751577448835,6.5418,152.82,152.79,51.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751577449741,6.5418,152.82,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1751577450637,6.5411,152.83,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751577450845,97.81743254,152.88,152.8,4.79558607]
["bitfinex-derivatives","SOLF0:USTF0",1751577451135,6.541,152.84,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751577451744,6.541,152.84,152.81,9.60922106]
["bitfinex-derivatives","SOLF0:USTF0",1751577452445,6.541,152.84,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751577452743,6.5411,152.83,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751577452938,6.5411,152.83,152.81,9.60922106]
["bitfinex-derivatives","SOLF0:USTF0",1751577458536,6.5417,152.82,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1751577460947,6.5417,152.82,152.8,9.60962106]
["bitfinex-derivatives","SOLF0:USTF0",1751577464550,6.5417,152.82,152.81,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751577470749,9.60922106,152.82,152.81,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751577471051,6.5417,152.82,152.81,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751577472246,6.542,152.81,152.8,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751577472654,6.542,152.81,152.79,54.51002106]
["bitfinex-derivatives","SOLF0:USTF0",1751577472853,6.542,152.81,152.8,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751577473756,6.5416,152.82,152.8,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751577474152,6.5416,152.82,152.79,54.51002106]
["bitfinex-derivatives","SOLF0:USTF0",1751577474353,6.5416,152.82,152.8,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751577477559,6.5416,152.82,152.81,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751577481860,99.13907087,152.88,152.81,192.14752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577482061,9.53915034,152.87,152.83,3.06752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577482255,6.5404,152.85,152.84,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751577482451,8.3933244,152.89,152.84,237.00752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577482663,6.5384,152.89,152.88,3.06752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577482863,8.72554293,152.89,152.88,192.12752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577483261,8.72554293,152.89,152.88,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751577484059,11.79306399,152.89,152.88,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751577484861,6.5401,152.86,152.84,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1751577485064,9.60762106,152.86,152.85,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751577485465,6.5401,152.86,152.85,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751577488764,6.5401,152.86,152.85,192.10752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577489365,6.5395,152.87,152.85,192.10752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577489765,6.5395,152.87,152.86,3.06752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577491065,6.5395,152.87,152.85,192.10752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577498884,6.5395,152.87,152.85,192.10752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577504990,6.5395,152.87,152.85,198.64762106]
["bitfinex-derivatives","SOLF0:USTF0",1751577506190,6.539,152.88,152.86,9.60722106]
["bitfinex-derivatives","SOLF0:USTF0",1751577506386,6.539,152.88,152.87,192.02752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577508390,6.539,152.88,152.87,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751577525100,6.10943245,152.94,152.87,192.02752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577525399,2.19069486,152.93,152.91,3.06752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577525699,6.5372,152.92,152.91,3.06752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577525903,6.5372,152.92,152.91,191.96752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577527698,6.537,152.93,152.91,191.96752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577528701,6.537,152.93,152.91,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751577529807,6.537,152.93,152.91,191.96752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577531706,6.537,152.93,152.91,198.50502106]
["bitfinex-derivatives","SOLF0:USTF0",1751577531905,6.5365,152.94,152.92,3.06752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577534006,6.5367,152.93,152.92,3.06752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577536503,3.06752106,152.96,152.92,9.60462106]
["bitfinex-derivatives","SOLF0:USTF0",1751577536709,3.06752106,152.97,152.93,3.06752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577536911,5.25696038,152.97,152.94,191.88752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577537309,6.5358,152.96,152.94,191.88752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577537701,2.18943932,152.98,152.95,3.06752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577538010,3.06752106,152.98,152.95,3.06752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577538411,6.535,152.97,152.95,3.06752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577539001,6.535,152.97,152.94,243.24342106]
["bitfinex-derivatives","SOLF0:USTF0",1751577539304,6.535,152.97,152.95,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751577539906,6.535,152.97,152.95,9.60332106]
["bitfinex-derivatives","SOLF0:USTF0",1751577540705,6.535,152.97,152.95,3.06752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577542015,6.535,152.97,152.95,9.60332106]
["bitfinex-derivatives","SOLF0:USTF0",1751577544611,6.535,152.97,152.95,3.06752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577545512,6.535,152.97,152.96,3.06752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577546722,2.18768206,153.02,152.96,3.06752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577547013,3.06752106,153.0,152.97,191.80752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577547410,6.5346,152.98,152.97,191.80752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577549921,6.5344,152.99,152.97,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751577554119,6.5346,152.98,152.96,3.06752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577554323,6.5346,152.98,152.97,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751577555426,6.5351,152.97,152.95,9.60312106]
["bitfinex-derivatives","SOLF0:USTF0",1751577555725,6.5351,152.97,152.96,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751577557534,2.3088,153.03,152.96,198.28292106]
["bitfinex-derivatives","SOLF0:USTF0",1751577557828,3.06752106,153.0,152.97,3.06752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577559027,6.5344,152.99,152.97,3.06752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577560330,6.5344,152.99,152.98,3.06752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577562638,6.5339,153.0,152.98,3.06752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577563137,3.06752106,153.02,152.98,191.72752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577565146,3.06752106,153.01,152.98,191.72752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577565640,6.5342,152.99,152.98,191.72752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577567740,3.06752106,152.99,152.91,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1751577567935,3.06752106,152.95,152.94,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751577568941,9.60372106,152.95,152.94,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751577570238,6.5372,152.92,152.91,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751577570945,6.5372,152.92,152.91,3.06752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577571140,6.5372,152.92,152.91,191.70752106]
["bitfinex-derivatives","SOLF0:USTF0",1751577571444,6.5372,152.92,152.91,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751577573542,3.06752106,152.92,152.87,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751577573738,4.79125437,152.9,152.87,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751577573943,6.5389,152.88,152.87,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751577576545,4.79125437,152.9,152.84,564.96]
["bitfinex-derivatives","SOLF0:USTF0",1751577576746,4.79125437,152.88,152.84,564.96]
["bitfinex-derivatives","SOLF0:USTF0",1751577576944,4.79125437,152.88,152.85,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577577748,6.54,152.86,152.85,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577580948,6.54,152.86,152.85,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751577581751,6.5405,152.85,152.84,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751577582751,6.5405,152.85,152.83,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751577582951,6.5405,152.85,152.84,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751577586448,6.5406,152.84,152.83,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751577586647,6.5406,152.84,152.83,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1751577590956,6.5403,152.85,152.83,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1751577591953,6.5403,152.85,152.83,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751577592149,6.5403,152.85,152.84,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751577592353,6.5403,152.85,152.83,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751577592553,6.5403,152.85,152.84,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751577600365,9.60730446,152.85,152.84,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751577600566,6.5406,152.84,152.83,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751577600762,6.5406,152.84,152.83,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1751577602866,6.5404,152.85,152.83,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1751577603168,3.06700446,152.86,152.83,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1751577603571,6.5406,152.84,152.83,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1751577605667,6.5406,152.84,152.83,233.42]
["bitfinex-derivatives","SOLF0:USTF0",1751577608672,6.5406,152.84,152.83,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751577608872,6.5406,152.84,152.83,233.42]
["bitfinex-derivatives","SOLF0:USTF0",1751577609674,6.5406,152.84,152.83,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751577609973,6.5406,152.84,152.83,233.42]
["bitfinex-derivatives","SOLF0:USTF0",1751577613182,9.60760446,152.84,152.83,233.42]
["bitfinex-derivatives","SOLF0:USTF0",1751577613477,3.06700446,152.84,152.83,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577613982,3.06700446,152.85,152.83,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577614181,6.5406,152.84,152.83,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577615180,3.06700446,152.85,152.83,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577615477,3.06700446,152.84,152.83,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577616477,9.60760446,152.84,152.83,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577618383,11.79214263,152.84,152.83,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577619880,6.5416,152.82,152.81,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577621986,6.5416,152.82,152.8,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577622188,6.5416,152.82,152.81,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577622385,3.06700446,152.83,152.79,47.80700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577622587,5.25541342,152.82,152.8,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751577622786,6.5418,152.81,152.8,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751577622984,3.06700446,152.82,152.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751577623185,3.06700446,152.8,152.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751577623385,3.06700446,152.8,152.79,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1751577623593,3.06700446,152.8,152.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751577623790,9.60930446,152.8,152.79,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1751577625191,9.60930446,152.8,152.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751577625392,9.60930446,152.8,152.79,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1751577626591,6.5428,152.79,152.78,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577626787,3.06700446,152.79,152.77,134.65566059]
["bitfinex-derivatives","SOLF0:USTF0",1751577626987,3.06700446,152.78,152.75,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751577627298,6.5437,152.77,152.76,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751577627487,6.44443688,152.82,152.76,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751577627688,6.5433,152.78,152.76,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751577628097,6.5433,152.78,152.77,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577628299,3.06700446,152.78,152.75,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751577628494,3.06700446,152.77,152.75,233.42]
["bitfinex-derivatives","SOLF0:USTF0",1751577628895,6.5444,152.76,152.75,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577629796,6.5444,152.76,152.73,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577629990,6.5444,152.76,152.75,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577630191,6.5445,152.75,152.73,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577630393,6.5445,152.75,152.74,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577634202,6.5445,152.75,152.72,56.59230446]
["bitfinex-derivatives","SOLF0:USTF0",1751577634400,6.5445,152.75,152.73,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751577635701,6.5449,152.74,152.73,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751577636096,6.5448,152.75,152.73,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751577637003,3.06700446,152.75,152.72,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751577637302,3.06700446,152.75,152.73,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751577637700,6.5451,152.74,152.73,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751577638204,6.5451,152.74,152.72,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751577638401,6.5451,152.74,152.73,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751577639107,3.06700446,152.74,152.69,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577639401,3.06700446,152.73,152.7,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751577639598,6.5458,152.72,152.7,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751577640103,6.5461,152.71,152.7,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751577640298,6.5461,152.71,152.68,9.61420446]
["bitfinex-derivatives","SOLF0:USTF0",1751577640602,3.06700446,152.72,152.69,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751577640805,6.5466,152.7,152.69,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751577641704,9.61330446,152.71,152.69,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751577642203,9.61330446,152.71,152.68,9.61430446]
["bitfinex-derivatives","SOLF0:USTF0",1751577642406,9.61330446,152.71,152.69,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751577642603,6.5467,152.7,152.69,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751577643805,9.61340446,152.71,152.69,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751577644104,6.5464,152.71,152.69,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751577644303,3.06700446,152.72,152.69,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751577644506,3.06700446,152.72,152.69,191.76700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577644804,6.5466,152.7,152.69,191.76700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577645108,3.06700446,152.74,152.69,198.31390446]
["bitfinex-derivatives","SOLF0:USTF0",1751577645405,6.546,152.72,152.7,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577646107,3.06700446,152.75,152.71,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577646303,3.06700446,152.76,152.72,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577646901,6.5451,152.74,152.72,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577647102,6.5451,152.74,152.72,191.76700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577650809,3.06700446,152.74,152.72,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751577651311,6.5453,152.73,152.72,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751577655412,6.5457,152.72,152.71,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751577655916,6.5455,152.73,152.71,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751577656708,6.5455,152.73,152.71,191.76700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577659314,3.06700446,152.74,152.71,191.76700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577659315,6.5457,152.72,152.71,191.76700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577659912,6.5457,152.72,152.71,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751577662011,6.5455,152.73,152.71,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751577662217,2.18804572,152.78,152.71,198.31300446]
["bitfinex-derivatives","SOLF0:USTF0",1751577662418,3.06700446,152.76,152.72,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577662805,6.5453,152.73,152.72,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577663010,3.06700446,152.76,152.72,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577663212,3.06700446,152.75,152.72,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577664019,6.5448,152.74,152.72,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577664720,6.5448,152.74,152.71,198.31300446]
["bitfinex-derivatives","SOLF0:USTF0",1751577665521,6.5445,152.75,152.73,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577665723,3.06700446,152.77,152.73,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577666314,5.25786696,152.77,152.73,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577666515,6.5447,152.75,152.73,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577669116,6.5448,152.74,152.73,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577671223,6.5448,152.74,152.72,9.61250446]
["bitfinex-derivatives","SOLF0:USTF0",1751577671825,6.5448,152.74,152.73,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577672018,6.5446,152.75,152.72,9.61250446]
["bitfinex-derivatives","SOLF0:USTF0",1751577672421,3.06700446,152.76,152.72,9.61250446]
["bitfinex-derivatives","SOLF0:USTF0",1751577672717,3.06700446,152.76,152.71,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751577672923,139.58705526,152.79,152.71,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751577672924,3.06700446,152.74,152.71,191.76700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577673423,6.5457,152.72,152.7,198.25330446]
["bitfinex-derivatives","SOLF0:USTF0",1751577673924,6.5455,152.73,152.71,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577674723,6.5457,152.72,152.71,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577676125,3.06700446,152.72,152.68,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577676326,13.0874,152.77,152.68,191.68700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577676522,3.06700446,152.72,152.68,191.68700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577676827,3.06700446,152.71,152.67,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751577677028,3.06700446,152.72,152.68,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577677627,6.5468,152.7,152.68,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577678123,6.5468,152.7,152.69,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577678428,6.5464,152.71,152.69,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577678631,6.5464,152.71,152.7,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577679526,10.66044288,152.76,152.7,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577679830,2.19953992,152.75,152.74,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577680026,8.74423992,152.75,152.74,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577680228,6.12404288,152.78,152.74,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577680435,6.12404288,152.8,152.77,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577680636,6.5434,152.78,152.77,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577680832,8.74215126,152.78,152.77,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577681229,2.19875126,152.78,152.73,233.34]
["bitfinex-derivatives","SOLF0:USTF0",1751577681430,3.06700446,152.79,152.75,3.06700446]
["bitfinex-derivatives","SOLF0:USTF0",1751577681731,8.69292665,152.78,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751577681929,6.12404288,152.81,152.74,4.79641465]
["bitfinex-derivatives","SOLF0:USTF0",1751577682126,2.14947947,152.8,152.74,4.79641465]
["bitfinex-derivatives","SOLF0:USTF0",1751577682327,6.12404288,152.81,152.74,4.79641465]
["bitfinex-derivatives","SOLF0:USTF0",1751577682328,2.14947947,152.79,152.74,4.79641465]
["bitfinex-derivatives","SOLF0:USTF0",1751577682527,6.5438,152.77,152.74,11.34101465]
["bitfinex-derivatives","SOLF0:USTF0",1751577683134,6.5434,152.78,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751577683328,6.5434,152.78,152.74,4.79641465]
["bitfinex-derivatives","SOLF0:USTF0",1751577683640,6.12404288,152.81,152.74,4.79641465]
["bitfinex-derivatives","SOLF0:USTF0",1751577683839,2.14877646,152.8,152.74,4.79641465]
["bitfinex-derivatives","SOLF0:USTF0",1751577684135,2.14877646,152.79,152.74,4.79641465]
["bitfinex-derivatives","SOLF0:USTF0",1751577684337,2.14877646,152.78,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751577684540,6.12404288,152.81,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751577684835,6.5434,152.78,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751577685434,6.5436,152.77,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751577686528,6.12404288,152.79,152.72,4.79933415]
["bitfinex-derivatives","SOLF0:USTF0",1751577686733,6.12404288,152.83,152.76,4.79933415]
["bitfinex-derivatives","SOLF0:USTF0",1751577686942,6.36442726,152.82,152.76,4.79933415]
["bitfinex-derivatives","SOLF0:USTF0",1751577687132,4.79933415,152.82,152.74,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751577687335,4.79933415,152.8,152.74,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751577687541,6.5457,152.72,152.7,8.11070186]
["bitfinex-derivatives","SOLF0:USTF0",1751577687834,4.79933415,152.74,152.7,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751577688439,6.5456,152.73,152.7,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751577688634,4.79933415,152.74,152.7,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751577688835,6.5456,152.73,152.7,51.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751577689139,4.79933415,152.75,152.7,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751577689543,6.5456,152.73,152.7,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751577690542,6.5457,152.72,152.7,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751577693138,6.12404288,152.78,152.66,8.11070186]
["bitfinex-derivatives","SOLF0:USTF0",1751577693139,4.79933415,152.73,152.66,8.11070186]
["bitfinex-derivatives","SOLF0:USTF0",1751577693345,4.79933415,152.73,152.67,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751577694241,6.5464,152.71,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751577696342,6.5464,152.71,152.68,196.3672]
["bitfinex-derivatives","SOLF0:USTF0",1751577698440,6.5467,152.7,152.65,565.4]
["bitfinex-derivatives","SOLF0:USTF0",1751577698647,6.5467,152.7,152.68,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751577699344,6.5463,152.71,152.68,51.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751577703650,6.5459,152.72,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751577713960,6.5459,152.72,152.68,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751577714460,6.5459,152.72,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751577719365,6.5461,152.71,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751577719760,9.61898881,152.71,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751577721661,3.07288881,152.7,152.68,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751577721858,3.07288881,152.69,152.68,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751577722856,9.61968881,152.7,152.68,51.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751577723262,6.11328374,152.76,152.68,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751577723468,6.5463,152.71,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751577723661,9.61918881,152.71,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751577723857,6.5463,152.71,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751577725163,3.07288881,152.72,152.68,48.17288881]
["bitfinex-derivatives","SOLF0:USTF0",1751577725867,6.5464,152.71,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751577726768,3.07288881,152.73,152.68,48.17288881]
["bitfinex-derivatives","SOLF0:USTF0",1751577727060,3.07288881,152.72,152.68,48.17288881]
["bitfinex-derivatives","SOLF0:USTF0",1751577727264,3.07288881,152.72,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751577727265,6.5465,152.71,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751577727467,3.07288881,152.7,152.68,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751577727668,3.07288881,152.69,152.68,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751577727858,9.61988881,152.69,152.68,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751577728764,6.547,152.69,152.68,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751577731170,6.5468,152.7,152.68,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751577733673,6.5468,152.7,152.68,51.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751577739479,13.29106996,152.74,152.68,51.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751577739480,6.5472,152.69,152.68,234.06]
["bitfinex-derivatives","SOLF0:USTF0",1751577740681,6.5468,152.7,152.68,234.06]
["bitfinex-derivatives","SOLF0:USTF0",1751577741181,6.547,152.69,152.68,234.06]
["bitfinex-derivatives","SOLF0:USTF0",1751577742782,6.5467,152.7,152.68,240.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751577745684,6.5463,152.71,152.69,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751577745882,6.5463,152.71,152.7,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751577746085,6.5455,152.73,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751577746286,6.5455,152.73,152.72,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751577746787,10.91566996,152.77,152.72,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751577747080,2.13558524,152.76,152.72,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751577747285,8.68028524,152.75,152.72,195.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751577747488,6.5447,152.75,152.72,195.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751577749791,6.5447,152.75,152.72,198.67679986]
["bitfinex-derivatives","SOLF0:USTF0",1751577750092,6.5448,152.74,152.72,198.67679986]
["bitfinex-derivatives","SOLF0:USTF0",1751577750487,3.07129986,152.76,152.72,198.67679986]
["bitfinex-derivatives","SOLF0:USTF0",1751577751592,6.5449,152.74,152.72,192.13129986]
["bitfinex-derivatives","SOLF0:USTF0",1751577754495,6.5449,152.74,152.72,198.67689986]
["bitfinex-derivatives","SOLF0:USTF0",1751577755498,6.5449,152.74,152.72,192.13129986]
["bitfinex-derivatives","SOLF0:USTF0",1751577758396,6.5449,152.74,152.72,198.67689986]
["bitfinex-derivatives","SOLF0:USTF0",1751577759195,6.5446,152.75,152.73,54.41659986]
["bitfinex-derivatives","SOLF0:USTF0",1751577759398,6.5446,152.75,152.73,47.87129986]
["bitfinex-derivatives","SOLF0:USTF0",1751577761199,6.5448,152.74,152.73,47.87129986]
["bitfinex-derivatives","SOLF0:USTF0",1751577763806,6.5446,152.75,152.73,54.41659986]
["bitfinex-derivatives","SOLF0:USTF0",1751577764104,6.5446,152.75,152.73,47.87129986]
["bitfinex-derivatives","SOLF0:USTF0",1751577765206,6.5446,152.75,152.73,54.41639986]
["bitfinex-derivatives","SOLF0:USTF0",1751577780514,20.72,152.76,152.75,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751577780717,20.72,152.76,152.75,198.35361123]
["bitfinex-derivatives","SOLF0:USTF0",1751577781412,20.72,152.76,152.75,198.35399769]
["bitfinex-derivatives","SOLF0:USTF0",1751577787223,2.3037,152.83,152.75,191.80959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577787424,2.3037,152.83,152.8,3.06959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577787626,6.5414,152.82,152.8,3.06959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577788227,6.5418,152.81,152.8,3.06959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577789729,6.5415,152.82,152.8,9.61189769]
["bitfinex-derivatives","SOLF0:USTF0",1751577789928,2.13889953,152.84,152.81,3.06959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577790129,2.13889953,152.85,152.82,3.06959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577790525,80.85403419,152.86,152.82,3.06959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577790730,6.5414,152.83,152.81,9.61139769]
["bitfinex-derivatives","SOLF0:USTF0",1751577790936,6.5414,152.83,152.82,3.06959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577791335,6.5414,152.83,152.82,191.76959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577791733,6.5408,152.84,152.82,191.76959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577792330,25.7303,152.85,152.83,3.06959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577792733,25.7303,152.85,152.83,9.61059769]
["bitfinex-derivatives","SOLF0:USTF0",1751577795029,25.7303,152.85,152.84,3.06959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577796540,25.7303,152.85,152.84,47.78959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577796744,19.19,152.85,152.84,54.33019769]
["bitfinex-derivatives","SOLF0:USTF0",1751577803342,6.5381,152.9,152.88,3.06959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577803537,3.06959769,152.93,152.89,3.06959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577803739,6.5379,152.91,152.89,47.78959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577809446,6.5373,152.92,152.9,3.06959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577809648,6.5373,152.92,152.91,3.06959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577811050,11.26,152.93,152.91,191.60959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577811944,6.5371,152.92,152.91,191.60959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577816053,17.7969,152.93,152.91,198.14699769]
["bitfinex-derivatives","SOLF0:USTF0",1751577816351,11.26,152.93,152.91,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751577816548,11.26,152.93,152.92,3.06959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577817253,11.26,152.93,152.92,9.60669769]
["bitfinex-derivatives","SOLF0:USTF0",1751577822860,3.06959769,152.98,152.92,9.60669769]
["bitfinex-derivatives","SOLF0:USTF0",1751577823162,6.5359,152.95,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751577823353,6.5359,152.95,152.94,3.06959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577823554,6.5359,152.95,152.94,236.22959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577824064,6.5357,152.96,152.94,242.76589769]
["bitfinex-derivatives","SOLF0:USTF0",1751577824257,2.3462,153.0,152.95,3.06959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577824454,5.41579769,153.0,152.97,3.06959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577825163,6.5351,152.97,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751577825455,6.5351,152.97,152.96,3.06959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577826164,6.5344,152.99,152.96,9.60469769]
["bitfinex-derivatives","SOLF0:USTF0",1751577826357,6.5344,152.99,152.98,3.06959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577826552,11.27,153.0,152.97,191.54959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577827160,6.5346,152.98,152.97,191.54959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577827758,6.5344,152.99,152.97,198.08449769]
["bitfinex-derivatives","SOLF0:USTF0",1751577827960,6.5344,152.99,152.98,3.06959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577829659,17.8039,153.0,152.98,3.06959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577829860,17.8039,153.0,152.99,3.06959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577830963,17.8039,153.0,152.99,47.72959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577831164,11.27,153.0,152.99,47.72959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577831358,11.27,153.0,152.99,54.26369769]
["bitfinex-derivatives","SOLF0:USTF0",1751577835665,6.5318,153.05,152.99,47.72959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577835870,6.5318,153.05,153.04,3.06959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577843273,6.5318,153.05,153.04,47.72959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577845372,6.5318,153.05,153.04,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577845571,3.06959769,153.05,153.02,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751577845879,3.06959769,153.05,153.01,47.70959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577846371,6.5328,153.03,153.01,47.70959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577846575,3.06959769,153.03,152.96,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1751577846770,6.534,153.0,152.98,3.06959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577846970,6.534,153.0,152.97,51.1748]
["bitfinex-derivatives","SOLF0:USTF0",1751577847166,3.06959769,153.01,152.97,47.70959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577847373,3.06959769,153.01,152.97,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751577847578,3.06959769,153.01,152.97,47.70959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577847874,3.06959769,152.98,152.94,47.70959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577848068,6.5355,152.96,152.94,47.70959769]
["bitfinex-derivatives","SOLF0:USTF0",1751577848269,3.06959769,152.97,152.94,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751577848472,3.06959769,152.96,152.94,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751577848872,6.5359,152.95,152.94,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751577850871,4.78649004,152.98,152.91,51.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751577851273,6.5368,152.93,152.91,51.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751577851475,4.78649004,152.98,152.91,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751577851969,6.5366,152.94,152.91,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751577852272,6.5366,152.94,152.91,51.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751577852573,6.5362,152.95,152.92,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751577853065,6.5362,152.95,152.91,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751577853268,6.5363,152.94,152.92,4.78649004]
["bitfinex-derivatives","SOLF0:USTF0",1751577857579,7.03459004,152.99,152.92,4.78649004]
["bitfinex-derivatives","SOLF0:USTF0",1751577857580,6.5353,152.97,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751577857879,6.5353,152.97,152.94,11.32249004]
["bitfinex-derivatives","SOLF0:USTF0",1751577860681,6.5353,152.97,152.95,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751577861979,6.5353,152.97,152.94,11.32259004]
["bitfinex-derivatives","SOLF0:USTF0",1751577864286,6.5353,152.97,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751577864492,6.5355,152.96,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751577868396,2.2481,152.99,152.93,4.78649004]
["bitfinex-derivatives","SOLF0:USTF0",1751577868397,2.2481,152.99,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751577868796,7.03459004,152.99,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751577869093,6.5359,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751577873102,6.5356,152.96,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751577875207,6.5356,152.96,152.93,51.1965]
["bitfinex-derivatives","SOLF0:USTF0",1751577876607,6.536,152.95,152.93,51.1965]
["bitfinex-derivatives","SOLF0:USTF0",1751577879811,6.536,152.95,152.93,54.25937588]
["bitfinex-derivatives","SOLF0:USTF0",1751577880101,6.5363,152.94,152.93,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577890319,8.68635311,152.94,152.93,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577890619,6.5363,152.94,152.93,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577890919,8.68635311,152.94,152.93,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577891118,6.5363,152.94,152.93,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577891314,8.68635311,152.94,152.93,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577898423,2.15005311,152.94,152.93,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577898625,6.06009115,152.98,152.93,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577898825,6.53696415,152.97,152.93,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577899120,6.53696415,152.96,152.93,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577899325,6.06009115,152.98,152.93,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577899326,6.5363,152.94,152.93,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577900028,8.69105903,152.94,152.93,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577900222,6.5363,152.94,152.93,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577900525,6.06009115,152.99,152.93,49.44717348]
["bitfinex-derivatives","SOLF0:USTF0",1751577900721,10.44086936,153.0,152.93,49.44717348]
["bitfinex-derivatives","SOLF0:USTF0",1751577900928,2.1539335,152.99,152.95,4.78717348]
["bitfinex-derivatives","SOLF0:USTF0",1751577901130,4.38063901,153.01,152.95,4.78717348]
["bitfinex-derivatives","SOLF0:USTF0",1751577901318,4.38063901,153.01,152.93,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751577901319,6.5337,153.01,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1751577901520,8.65979964,153.03,152.97,4.78717348]
["bitfinex-derivatives","SOLF0:USTF0",1751577901724,6.53323234,153.02,152.97,4.78717348]
["bitfinex-derivatives","SOLF0:USTF0",1751577901926,8.68774085,153.01,152.98,3.06121963]
["bitfinex-derivatives","SOLF0:USTF0",1751577902127,3.06121963,152.99,152.95,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751577902330,3.06121963,152.98,152.95,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751577902525,6.5352,152.97,152.95,5.21831963]
["bitfinex-derivatives","SOLF0:USTF0",1751577903526,6.5354,152.96,152.95,5.21831963]
["bitfinex-derivatives","SOLF0:USTF0",1751577903728,6.5354,152.96,152.95,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1751577908631,6.5359,152.95,152.94,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751577911423,6.5356,152.96,152.94,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751577916433,6.5356,152.96,152.94,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1751577918138,6.5356,152.96,152.94,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751577918339,6.5356,152.96,152.93,51.1766]
["bitfinex-derivatives","SOLF0:USTF0",1751577919442,6.5356,152.96,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751577921434,4.40651476,152.98,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751577921640,4.40651476,152.99,152.93,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751577921841,6.56158363,152.98,152.93,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751577922041,10.8447624,153.0,152.93,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751577922042,4.40651476,152.99,152.93,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751577922341,6.5357,152.96,152.93,51.1765]
["bitfinex-derivatives","SOLF0:USTF0",1751577923746,6.5357,152.96,152.94,3.06246847]
["bitfinex-derivatives","SOLF0:USTF0",1751577931538,2.15693492,152.97,152.93,47.70267745]
["bitfinex-derivatives","SOLF0:USTF0",1751577931744,7.46190287,152.97,152.93,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751577932047,9.61906019,152.96,152.93,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751577932246,2.15721472,152.95,152.93,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751577932446,6.5367,152.93,152.91,54.26007745]
["bitfinex-derivatives","SOLF0:USTF0",1751577933551,6.5367,152.93,152.92,3.06356461]
["bitfinex-derivatives","SOLF0:USTF0",1751577934050,6.5372,152.92,152.91,3.06356461]
["bitfinex-derivatives","SOLF0:USTF0",1751577934255,3.06356461,152.95,152.91,3.06356461]
["bitfinex-derivatives","SOLF0:USTF0",1751577934442,6.537,152.93,152.91,3.06356461]
["bitfinex-derivatives","SOLF0:USTF0",1751577937953,6.537,152.93,152.91,191.38356461]
["bitfinex-derivatives","SOLF0:USTF0",1751577938857,6.5371,152.92,152.91,191.38356461]
["bitfinex-derivatives","SOLF0:USTF0",1751577942959,6.5371,152.92,152.91,191.38374086]
["bitfinex-derivatives","SOLF0:USTF0",1751577944056,6.5371,152.92,152.91,3.06374086]
["bitfinex-derivatives","SOLF0:USTF0",1751577944257,6.5371,152.92,152.91,191.40374086]
["bitfinex-derivatives","SOLF0:USTF0",1751577944556,6.5371,152.92,152.91,3.06374086]
["bitfinex-derivatives","SOLF0:USTF0",1751577944760,6.5371,152.92,152.91,191.40374086]
["bitfinex-derivatives","SOLF0:USTF0",1751577944960,6.5376,152.91,152.9,47.74374086]
["bitfinex-derivatives","SOLF0:USTF0",1751577945160,6.5376,152.91,152.9,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751577945364,6.5376,152.91,152.9,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1751577947465,6.5376,152.91,152.9,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1751577958569,6.5376,152.91,152.9,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751577958771,6.5376,152.91,152.9,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1751577963073,6.5376,152.91,152.9,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751577963275,6.5376,152.91,152.9,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1751577970078,6.5376,152.91,152.9,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1751577971075,6.5375,152.92,152.9,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1751577971382,6.45905726,152.94,152.91,3.0645023]
["bitfinex-derivatives","SOLF0:USTF0",1751577971681,2.15158475,152.93,152.92,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577972583,8.68828475,152.93,152.92,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577973476,6.5371,152.92,152.91,3.0645023]
["bitfinex-derivatives","SOLF0:USTF0",1751577973676,6.5371,152.92,152.91,191.3845023]
["bitfinex-derivatives","SOLF0:USTF0",1751577974382,8.69107865,152.92,152.91,191.3845023]
["bitfinex-derivatives","SOLF0:USTF0",1751577978482,2.15397865,152.92,152.91,191.3845023]
["bitfinex-derivatives","SOLF0:USTF0",1751577979477,9.17351625,152.95,152.91,191.3845023]
["bitfinex-derivatives","SOLF0:USTF0",1751577979678,6.5371,152.92,152.91,191.3845023]
["bitfinex-derivatives","SOLF0:USTF0",1751577979876,8.69440796,152.92,152.91,191.3845023]
["bitfinex-derivatives","SOLF0:USTF0",1751577983884,8.69640235,152.92,152.91,191.3845023]
["bitfinex-derivatives","SOLF0:USTF0",1751577986784,2.15930235,152.92,152.91,191.3845023]
["bitfinex-derivatives","SOLF0:USTF0",1751577986979,6.12132371,152.95,152.91,191.3845023]
["bitfinex-derivatives","SOLF0:USTF0",1751577987184,2.15924654,152.94,152.91,191.3845023]
["bitfinex-derivatives","SOLF0:USTF0",1751577987387,2.15924654,152.93,152.91,191.3845023]
["bitfinex-derivatives","SOLF0:USTF0",1751577987688,9.18582601,152.96,152.91,191.3845023]
["bitfinex-derivatives","SOLF0:USTF0",1751577987882,6.4948952,152.95,152.91,191.3845023]
["bitfinex-derivatives","SOLF0:USTF0",1751577988078,2.15940057,152.94,152.91,191.3845023]
["bitfinex-derivatives","SOLF0:USTF0",1751577988384,8.69605675,152.93,152.91,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577988585,6.5369,152.93,152.91,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577989689,6.5367,152.93,152.91,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751577998695,10.86419531,152.94,152.91,197.92150026]
["bitfinex-derivatives","SOLF0:USTF0",1751577998896,6.5365,152.94,152.91,197.92150026]
["bitfinex-derivatives","SOLF0:USTF0",1751577999195,6.5368,152.93,152.91,191.38400026]
["bitfinex-derivatives","SOLF0:USTF0",1751578009304,6.5371,152.92,152.91,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751578011001,5.22300617,152.92,152.9,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751578011202,3.06440459,152.92,152.9,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751578012202,2.15879408,152.91,152.9,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751578012603,8.69639408,152.91,152.9,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751578014108,6.538,152.9,152.88,54.20310459]
["bitfinex-derivatives","SOLF0:USTF0",1751578014304,6.538,152.9,152.89,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1751578016008,6.538,152.9,152.89,191.28440459]
["bitfinex-derivatives","SOLF0:USTF0",1751578017111,6.538,152.9,152.89,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1751578017408,6.538,152.9,152.89,191.28440459]
["bitfinex-derivatives","SOLF0:USTF0",1751578020512,6.538,152.9,152.89,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1751578038335,6.538,152.9,152.88,47.66440459]
["bitfinex-derivatives","SOLF0:USTF0",1751578038534,6.538,152.9,152.88,235.86440459]
["bitfinex-derivatives","SOLF0:USTF0",1751578039938,2.15058123,152.91,152.88,235.86440459]
["bitfinex-derivatives","SOLF0:USTF0",1751578040140,3.06440459,152.92,152.88,235.86440459]
["bitfinex-derivatives","SOLF0:USTF0",1751578040339,6.5383,152.9,152.88,235.86440459]
["bitfinex-derivatives","SOLF0:USTF0",1751578041141,6.5383,152.9,152.88,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1751578044037,6.5383,152.9,152.88,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751578044241,6.5383,152.9,152.89,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751578045334,6.5384,152.89,152.88,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751578046843,3.06581848,152.9,152.87,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751578047244,3.06581848,152.9,152.86,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751578048339,3.06581848,152.9,152.86,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751578048340,6.5396,152.87,152.86,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751578049443,6.5396,152.87,152.85,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751578049745,6.5396,152.87,152.86,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751578051749,6.5396,152.87,152.85,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1751578053739,3.06581848,152.89,152.81,8.12066591]
["bitfinex-derivatives","SOLF0:USTF0",1751578053945,6.44456442,152.88,152.82,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751578054142,9.5103829,152.87,152.82,191.22581848]
["bitfinex-derivatives","SOLF0:USTF0",1751578054349,6.5407,152.84,152.82,191.22581848]
["bitfinex-derivatives","SOLF0:USTF0",1751578054748,6.5407,152.84,152.82,3.06581848]
["bitfinex-derivatives","SOLF0:USTF0",1751578054945,3.06581848,152.88,152.83,3.06581848]
["bitfinex-derivatives","SOLF0:USTF0",1751578055149,6.44434697,152.87,152.85,3.06581848]
["bitfinex-derivatives","SOLF0:USTF0",1751578055347,2.14998639,152.86,152.85,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751578055552,2.14998639,152.87,152.85,191.22581848]
["bitfinex-derivatives","SOLF0:USTF0",1751578055749,4.29436058,152.89,152.86,3.06581848]
["bitfinex-derivatives","SOLF0:USTF0",1751578055951,2.14926356,152.88,152.85,191.22581848]
["bitfinex-derivatives","SOLF0:USTF0",1751578056151,2.14926356,152.87,152.85,191.22581848]
["bitfinex-derivatives","SOLF0:USTF0",1751578056353,4.29436058,152.89,152.85,191.22581848]
["bitfinex-derivatives","SOLF0:USTF0",1751578056552,6.5395,152.87,152.85,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751578057054,10.38394385,152.89,152.81,47.64581848]
["bitfinex-derivatives","SOLF0:USTF0",1751578057353,3.06581848,152.87,152.83,3.06581848]
["bitfinex-derivatives","SOLF0:USTF0",1751578057955,6.5406,152.85,152.83,3.06581848]
["bitfinex-derivatives","SOLF0:USTF0",1751578058753,6.5406,152.84,152.83,3.06581848]
["bitfinex-derivatives","SOLF0:USTF0",1751578059053,6.5406,152.84,152.82,3.06581848]
["bitfinex-derivatives","SOLF0:USTF0",1751578059958,3.06581848,152.86,152.82,3.06581848]
["bitfinex-derivatives","SOLF0:USTF0",1751578060556,6.5405,152.85,152.82,3.06581848]
["bitfinex-derivatives","SOLF0:USTF0",1751578060755,3.06581848,152.86,152.82,3.06581848]
["bitfinex-derivatives","SOLF0:USTF0",1751578061155,6.5402,152.85,152.82,3.06581848]
["bitfinex-derivatives","SOLF0:USTF0",1751578062358,6.5407,152.84,152.82,3.06581848]
["bitfinex-derivatives","SOLF0:USTF0",1751578069462,6.541,152.83,152.82,3.06581848]
["bitfinex-derivatives","SOLF0:USTF0",1751578069663,3.06581848,152.87,152.82,9.60721848]
["bitfinex-derivatives","SOLF0:USTF0",1751578069861,3.06581848,152.87,152.83,3.06581848]
["bitfinex-derivatives","SOLF0:USTF0",1751578070266,5.20702201,152.87,152.83,3.06581848]
["bitfinex-derivatives","SOLF0:USTF0",1751578070566,6.5408,152.84,152.82,9.60721848]
["bitfinex-derivatives","SOLF0:USTF0",1751578078074,10.58036769,152.9,152.83,3.06649227]
["bitfinex-derivatives","SOLF0:USTF0",1751578078365,2.14117943,152.89,152.85,3.06649227]
["bitfinex-derivatives","SOLF0:USTF0",1751578078575,2.14117943,152.88,152.84,3.06649227]
["bitfinex-derivatives","SOLF0:USTF0",1751578078765,2.14117943,152.88,152.84,191.22649227]
["bitfinex-derivatives","SOLF0:USTF0",1751578078968,6.5396,152.87,152.84,197.76679227]
["bitfinex-derivatives","SOLF0:USTF0",1751578080371,6.5397,152.86,152.84,197.76679227]
["bitfinex-derivatives","SOLF0:USTF0",1751578082371,6.5395,152.87,152.85,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1751578083172,6.5395,152.87,152.84,197.76689227]
["bitfinex-derivatives","SOLF0:USTF0",1751578087471,44.58,152.91,152.86,3.06649227]
["bitfinex-derivatives","SOLF0:USTF0",1751578087674,6.43420831,152.9,152.86,3.06649227]
["bitfinex-derivatives","SOLF0:USTF0",1751578087878,2.14727194,152.89,152.86,3.06649227]
["bitfinex-derivatives","SOLF0:USTF0",1751578088080,6.5391,152.88,152.86,3.06649227]
["bitfinex-derivatives","SOLF0:USTF0",1751578089277,6.5393,152.87,152.86,3.06649227]
["bitfinex-derivatives","SOLF0:USTF0",1751578095580,6.5397,152.86,152.85,3.06649227]
["bitfinex-derivatives","SOLF0:USTF0",1751578095881,4.3088813,152.88,152.85,3.06649227]
["bitfinex-derivatives","SOLF0:USTF0",1751578096081,2.14762601,152.87,152.85,3.06649227]
["bitfinex-derivatives","SOLF0:USTF0",1751578096281,4.3088813,152.88,152.85,3.06649227]
["bitfinex-derivatives","SOLF0:USTF0",1751578096581,2.14795674,152.87,152.85,3.06649227]
["bitfinex-derivatives","SOLF0:USTF0",1751578096783,4.3088813,152.88,152.85,3.06649227]
["bitfinex-derivatives","SOLF0:USTF0",1751578096981,2.14795674,152.87,152.85,3.06649227]
["bitfinex-derivatives","SOLF0:USTF0",1751578097172,6.5393,152.87,152.85,3.06649227]
["bitfinex-derivatives","SOLF0:USTF0",1751578103781,6.5393,152.87,152.85,9.60649227]
["bitfinex-derivatives","SOLF0:USTF0",1751578105587,6.5393,152.87,152.86,3.06649227]
["bitfinex-derivatives","SOLF0:USTF0",1751578108889,4.30161365,152.9,152.86,47.60649227]
["bitfinex-derivatives","SOLF0:USTF0",1751578109188,4.30111547,152.91,152.88,3.06649227]
["bitfinex-derivatives","SOLF0:USTF0",1751578109388,2.14742735,152.9,152.88,3.06649227]
["bitfinex-derivatives","SOLF0:USTF0",1751578109579,6.538,152.9,152.88,3.0649304]
["bitfinex-derivatives","SOLF0:USTF0",1751578110890,7.36604587,152.91,152.86,51.0796]
["bitfinex-derivatives","SOLF0:USTF0",1751578111092,5.21208958,152.9,152.86,54.1445304]
["bitfinex-derivatives","SOLF0:USTF0",1751578111293,2.14715918,152.89,152.86,54.1445304]
["bitfinex-derivatives","SOLF0:USTF0",1751578111489,7.36472942,152.9,152.86,54.1445304]
["bitfinex-derivatives","SOLF0:USTF0",1751578111693,2.14722396,152.89,152.86,54.1445304]
["bitfinex-derivatives","SOLF0:USTF0",1751578111894,6.5385,152.89,152.86,54.1445304]
["bitfinex-derivatives","SOLF0:USTF0",1751578114095,6.11244555,152.94,152.88,3.0649304]
["bitfinex-derivatives","SOLF0:USTF0",1751578114297,2.14938381,152.93,152.9,3.0649304]
["bitfinex-derivatives","SOLF0:USTF0",1751578114500,6.537,152.93,152.9,9.6027304]
["bitfinex-derivatives","SOLF0:USTF0",1751578115693,6.5372,152.92,152.9,9.6027304]
["bitfinex-derivatives","SOLF0:USTF0",1751578115893,6.5372,152.92,152.91,3.0649304]
["bitfinex-derivatives","SOLF0:USTF0",1751578120201,2.14647369,152.94,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751578120397,3.0649304,152.94,152.9,3.0649304]
["bitfinex-derivatives","SOLF0:USTF0",1751578120799,6.5374,152.92,152.9,3.0649304]
["bitfinex-derivatives","SOLF0:USTF0",1751578121499,6.5374,152.92,152.9,3.06429366]
["bitfinex-derivatives","SOLF0:USTF0",1751578129204,3.06429366,152.91,152.86,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751578129400,5.2126798,152.92,152.88,3.06429366]
["bitfinex-derivatives","SOLF0:USTF0",1751578129597,3.06429366,152.92,152.88,3.06429366]
["bitfinex-derivatives","SOLF0:USTF0",1751578129803,6.5377,152.91,152.88,9.60319366]
["bitfinex-derivatives","SOLF0:USTF0",1751578130106,3.06429366,152.95,152.9,3.06429366]
["bitfinex-derivatives","SOLF0:USTF0",1751578130307,2.14826473,152.94,152.91,3.06429366]
["bitfinex-derivatives","SOLF0:USTF0",1751578131105,6.5369,152.93,152.91,3.06429366]
["bitfinex-derivatives","SOLF0:USTF0",1751578133705,2.14826473,152.94,152.9,9.60209366]
["bitfinex-derivatives","SOLF0:USTF0",1751578134302,6.537,152.93,152.9,9.60209366]
["bitfinex-derivatives","SOLF0:USTF0",1751578134508,2.14826473,152.94,152.9,9.60209366]
["bitfinex-derivatives","SOLF0:USTF0",1751578135008,6.5371,152.93,152.9,9.60209366]
["bitfinex-derivatives","SOLF0:USTF0",1751578135408,2.14826473,152.94,152.9,9.60209366]
["bitfinex-derivatives","SOLF0:USTF0",1751578136407,2.14826473,152.94,152.9,3.06429366]
["bitfinex-derivatives","SOLF0:USTF0",1751578136408,6.5372,152.92,152.9,3.06429366]
["bitfinex-derivatives","SOLF0:USTF0",1751578139114,6.5372,152.92,152.91,3.06429366]
["bitfinex-derivatives","SOLF0:USTF0",1751578142811,6.5372,152.92,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751578143011,6.5372,152.92,152.91,3.06429366]
["bitfinex-derivatives","SOLF0:USTF0",1751578145510,6.5372,152.92,152.9,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1751578145717,6.5372,152.92,152.9,9.60229366]
["bitfinex-derivatives","SOLF0:USTF0",1751578149913,6.5372,152.92,152.91,3.06429366]
["bitfinex-derivatives","SOLF0:USTF0",1751578158118,8.69708478,152.92,152.91,3.06429366]
["bitfinex-derivatives","SOLF0:USTF0",1751578162427,8.69708478,152.92,152.9,9.60210636]
["bitfinex-derivatives","SOLF0:USTF0",1751578162726,6.5372,152.92,152.9,9.60210636]
["bitfinex-derivatives","SOLF0:USTF0",1751578171228,6.5372,152.92,152.9,3.06410636]
["bitfinex-derivatives","SOLF0:USTF0",1751578183238,6.5376,152.91,152.9,3.06410636]
["bitfinex-derivatives","SOLF0:USTF0",1751578195047,6.5374,152.92,152.9,3.06410636]
["bitfinex-derivatives","SOLF0:USTF0",1751578196345,9.16635499,152.95,152.9,3.06410636]
["bitfinex-derivatives","SOLF0:USTF0",1751578196544,16.89396432,152.94,152.9,3.06410636]
["bitfinex-derivatives","SOLF0:USTF0",1751578196748,6.51773583,152.93,152.9,3.06410636]
["bitfinex-derivatives","SOLF0:USTF0",1751578196947,6.538,152.91,152.89,3.06410636]
["bitfinex-derivatives","SOLF0:USTF0",1751578198249,6.538,152.9,152.89,3.06410636]
["bitfinex-derivatives","SOLF0:USTF0",1751578198550,8.69889948,152.9,152.89,3.06410636]
["bitfinex-derivatives","SOLF0:USTF0",1751578199349,2.16089948,152.9,152.86,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751578199546,2.16089948,152.89,152.87,3.06410636]
["bitfinex-derivatives","SOLF0:USTF0",1751578199851,6.5389,152.88,152.86,54.06380636]
["bitfinex-derivatives","SOLF0:USTF0",1751578201053,6.5389,152.88,152.86,54.08380636]
["bitfinex-derivatives","SOLF0:USTF0",1751578201251,6.5389,152.88,152.86,47.54410636]
["bitfinex-derivatives","SOLF0:USTF0",1751578203350,6.5391,152.88,152.86,47.54410636]
["bitfinex-derivatives","SOLF0:USTF0",1751578204652,6.5391,152.88,152.86,54.08370636]
["bitfinex-derivatives","SOLF0:USTF0",1751578205453,6.5391,152.88,152.87,3.06554417]
["bitfinex-derivatives","SOLF0:USTF0",1751578208058,6.5391,152.88,152.86,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751578208457,6.5391,152.88,152.87,3.06554417]
["bitfinex-derivatives","SOLF0:USTF0",1751578208953,3.06554417,152.89,152.83,569.3838]
["bitfinex-derivatives","SOLF0:USTF0",1751578209152,3.06554417,152.89,152.72,82.29592536]
["bitfinex-derivatives","SOLF0:USTF0",1751578209153,3.06554417,152.84,152.79,12.18099887]
["bitfinex-derivatives","SOLF0:USTF0",1751578209458,6.544,152.76,152.71,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1751578209653,6.544,152.76,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751578209654,3.06554417,152.74,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1751578210160,3.06554417,152.75,152.71,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1751578210354,3.06554417,152.75,152.71,190.94554417]
["bitfinex-derivatives","SOLF0:USTF0",1751578211258,3.06554417,152.75,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1751578211757,3.06554417,152.75,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751578212263,9.60954417,152.76,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751578214754,6.544,152.76,152.73,9.61074417]
["bitfinex-derivatives","SOLF0:USTF0",1751578219154,6.544,152.76,152.74,3.06554417]
["bitfinex-derivatives","SOLF0:USTF0",1751578221857,7.59304417,152.79,152.74,3.06554417]
["bitfinex-derivatives","SOLF0:USTF0",1751578222453,6.544,152.76,152.74,3.06554417]
["bitfinex-derivatives","SOLF0:USTF0",1751578231678,6.544,152.76,152.74,3.07057107]
["bitfinex-derivatives","SOLF0:USTF0",1751578232580,6.544,152.76,152.74,9.61517107]
["bitfinex-derivatives","SOLF0:USTF0",1751578233281,6.544,152.76,152.74,3.07057107]
["bitfinex-derivatives","SOLF0:USTF0",1751578233780,6.544,152.76,152.73,9.61567107]
["bitfinex-derivatives","SOLF0:USTF0",1751578239484,6.5448,152.75,152.72,9.61607107]
["bitfinex-derivatives","SOLF0:USTF0",1751578239685,6.5448,152.75,152.73,3.07057107]
["bitfinex-derivatives","SOLF0:USTF0",1751578247092,6.5448,152.74,152.73,3.07057107]
["bitfinex-derivatives","SOLF0:USTF0",1751578247383,3.07057107,152.74,152.7,47.55057107]
["bitfinex-derivatives","SOLF0:USTF0",1751578247581,6.5459,152.72,152.7,47.55057107]
["bitfinex-derivatives","SOLF0:USTF0",1751578248689,6.5459,152.72,152.7,54.09687107]
["bitfinex-derivatives","SOLF0:USTF0",1751578248890,6.5459,152.72,152.7,51.0263]
["bitfinex-derivatives","SOLF0:USTF0",1751578250791,6.5459,152.72,152.71,3.07057107]
["bitfinex-derivatives","SOLF0:USTF0",1751578253297,9.07039362,152.72,152.71,3.07057107]
["bitfinex-derivatives","SOLF0:USTF0",1751578259200,6.5459,152.72,152.71,3.07057107]
["bitfinex-derivatives","SOLF0:USTF0",1751578264007,6.5459,152.72,152.7,51.0266]
["bitfinex-derivatives","SOLF0:USTF0",1751578264205,6.5459,152.72,152.71,3.07057107]
["bitfinex-derivatives","SOLF0:USTF0",1751578264800,6.06238259,152.77,152.71,3.07057107]
["bitfinex-derivatives","SOLF0:USTF0",1751578265103,6.5455,152.73,152.72,3.07057107]
["bitfinex-derivatives","SOLF0:USTF0",1751578265303,6.5455,152.73,152.7,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751578265304,9.0713224,152.73,152.7,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751578265508,6.5455,152.73,152.72,3.07057107]
["bitfinex-derivatives","SOLF0:USTF0",1751578265694,9.07123688,152.73,152.72,3.07057107]
["bitfinex-derivatives","SOLF0:USTF0",1751578266003,9.07103688,152.73,152.72,3.07164232]
["bitfinex-derivatives","SOLF0:USTF0",1751578266204,2.52573688,152.73,152.71,3.07164232]
["bitfinex-derivatives","SOLF0:USTF0",1751578266407,3.07164232,152.76,152.71,3.07164232]
["bitfinex-derivatives","SOLF0:USTF0",1751578266605,5.59742608,152.75,152.71,3.07164232]
["bitfinex-derivatives","SOLF0:USTF0",1751578266809,6.5456,152.73,152.71,3.07164232]
["bitfinex-derivatives","SOLF0:USTF0",1751578267908,6.5457,152.72,152.71,3.07164232]
["bitfinex-derivatives","SOLF0:USTF0",1751578270507,9.07187734,152.72,152.71,3.07164232]
["bitfinex-derivatives","SOLF0:USTF0",1751578275411,6.5461,152.71,152.7,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751578275710,6.5461,152.71,152.7,47.55164232]
["bitfinex-derivatives","SOLF0:USTF0",1751578282418,52.87138259,152.78,152.7,47.55164232]
["bitfinex-derivatives","SOLF0:USTF0",1751578282617,5.59857131,152.77,152.73,3.07164232]
["bitfinex-derivatives","SOLF0:USTF0",1751578282914,6.5448,152.74,152.73,3.07164232]
["bitfinex-derivatives","SOLF0:USTF0",1751578283113,9.07172899,152.74,152.73,3.07164232]
["bitfinex-derivatives","SOLF0:USTF0",1751578284220,9.07172899,152.74,152.72,3.07164232]
["bitfinex-derivatives","SOLF0:USTF0",1751578284420,2.52692899,152.73,152.72,3.07164232]
["bitfinex-derivatives","SOLF0:USTF0",1751578284920,9.07222899,152.73,152.72,3.07164232]
["bitfinex-derivatives","SOLF0:USTF0",1751578287720,6.5453,152.73,152.72,3.07164232]
["bitfinex-derivatives","SOLF0:USTF0",1751578287923,9.07541814,152.73,152.72,3.07164232]
["bitfinex-derivatives","SOLF0:USTF0",1751578288126,9.07541814,152.73,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751578288317,9.07611814,152.72,152.7,51.0264]
["bitfinex-derivatives","SOLF0:USTF0",1751578288623,3.07164232,152.74,152.7,47.55164232]
["bitfinex-derivatives","SOLF0:USTF0",1751578288816,6.5459,152.72,152.7,54.09814232]
["bitfinex-derivatives","SOLF0:USTF0",1751578290523,2.53181598,152.71,152.7,54.09814232]
["bitfinex-derivatives","SOLF0:USTF0",1751578290915,2.53181598,152.71,152.7,47.55164232]
["bitfinex-derivatives","SOLF0:USTF0",1751578293526,2.53181598,152.71,152.7,54.09824232]
["bitfinex-derivatives","SOLF0:USTF0",1751578293827,2.53355281,152.71,152.7,54.09824232]
["bitfinex-derivatives","SOLF0:USTF0",1751578294028,2.53355281,152.71,152.65,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1751578294224,2.53355281,152.7,152.67,3.07348673]
["bitfinex-derivatives","SOLF0:USTF0",1751578294428,2.53355281,152.69,152.67,3.07348673]
["bitfinex-derivatives","SOLF0:USTF0",1751578294629,6.5472,152.69,152.67,9.62128673]
["bitfinex-derivatives","SOLF0:USTF0",1751578295735,6.5472,152.69,152.67,3.07348673]
["bitfinex-derivatives","SOLF0:USTF0",1751578296028,6.5472,152.69,152.64,49.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751578296029,6.06238259,152.72,152.64,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751578296227,3.07348673,152.69,152.64,3.07348673]
["bitfinex-derivatives","SOLF0:USTF0",1751578296423,7.88409473,152.68,152.65,3.07348673]
["bitfinex-derivatives","SOLF0:USTF0",1751578296725,11.89906691,152.67,152.66,3.07348673]
["bitfinex-derivatives","SOLF0:USTF0",1751578297124,6.5485,152.66,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751578297328,6.5485,152.66,152.65,3.07403712]
["bitfinex-derivatives","SOLF0:USTF0",1751578297832,6.5485,152.66,152.64,3.07403712]
["bitfinex-derivatives","SOLF0:USTF0",1751578298826,6.5489,152.65,152.64,3.07403712]
["bitfinex-derivatives","SOLF0:USTF0",1751578299027,6.5489,152.65,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751578299232,6.5489,152.65,152.63,3.07403712]
["bitfinex-derivatives","SOLF0:USTF0",1751578300032,6.5491,152.64,152.63,3.07403712]
["bitfinex-derivatives","SOLF0:USTF0",1751578300233,3.07403712,152.64,152.61,3.07403712]
["bitfinex-derivatives","SOLF0:USTF0",1751578300433,3.07403712,152.64,152.6,47.53403712]
["bitfinex-derivatives","SOLF0:USTF0",1751578300734,6.5502,152.62,152.6,47.53403712]
["bitfinex-derivatives","SOLF0:USTF0",1751578300938,3.07403712,152.64,152.6,47.53403712]
["bitfinex-derivatives","SOLF0:USTF0",1751578301133,48.8203,152.68,152.6,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751578301134,6.5504,152.61,152.6,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751578302131,6.5504,152.61,152.59,3.07403712]
["bitfinex-derivatives","SOLF0:USTF0",1751578302636,6.5504,152.61,152.59,9.62523712]
["bitfinex-derivatives","SOLF0:USTF0",1751578303226,3.07403712,152.63,152.6,3.07403712]
["bitfinex-derivatives","SOLF0:USTF0",1751578303432,3.07403712,152.64,152.6,3.07403712]
["bitfinex-derivatives","SOLF0:USTF0",1751578303634,6.5504,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751578303834,6.5504,152.61,152.59,3.07403712]
["bitfinex-derivatives","SOLF0:USTF0",1751578304034,6.5504,152.61,152.59,9.62533712]
["bitfinex-derivatives","SOLF0:USTF0",1751578306736,6.5504,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751578307037,6.5509,152.6,152.59,3.07403712]
["bitfinex-derivatives","SOLF0:USTF0",1751578310439,6.5509,152.6,152.58,9.62553712]
["bitfinex-derivatives","SOLF0:USTF0",1751578315045,6.5509,152.6,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751578315248,2.51330163,152.65,152.59,3.07403712]
["bitfinex-derivatives","SOLF0:USTF0",1751578315438,2.51330163,152.67,152.63,3.07403712]
["bitfinex-derivatives","SOLF0:USTF0",1751578315644,6.5485,152.66,152.64,3.07403712]
["bitfinex-derivatives","SOLF0:USTF0",1751578315846,6.5485,152.66,152.65,3.07403712]
["bitfinex-derivatives","SOLF0:USTF0",1751578316047,2.51330163,152.69,152.65,3.07403712]
["bitfinex-derivatives","SOLF0:USTF0",1751578316246,2.51330163,152.68,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751578316545,5.58733875,152.71,152.67,3.07403712]
["bitfinex-derivatives","SOLF0:USTF0",1751578316745,9.06010163,152.7,152.67,9.62183712]
["bitfinex-derivatives","SOLF0:USTF0",1751578316947,2.51330163,152.69,152.67,9.62183712]
["bitfinex-derivatives","SOLF0:USTF0",1751578317340,6.5468,152.7,152.67,9.62183712]
["bitfinex-derivatives","SOLF0:USTF0",1751578317747,6.5468,152.7,152.67,11.34905242]
["bitfinex-derivatives","SOLF0:USTF0",1751578317946,6.5468,152.7,152.67,4.80125242]
["bitfinex-derivatives","SOLF0:USTF0",1751578319155,6.5471,152.69,152.67,4.80125242]
["bitfinex-derivatives","SOLF0:USTF0",1751578319354,6.98623932,152.73,152.65,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1751578319355,4.80125242,152.72,152.65,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1751578319548,4.80125242,152.71,152.65,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1751578319952,2.49663932,152.72,152.65,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1751578320149,2.49712246,152.72,152.65,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1751578320349,9.29085242,152.73,152.65,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1751578320654,6.5479,152.67,152.65,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1751578322452,6.5483,152.66,152.65,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1751578324457,6.5481,152.67,152.65,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1751578326057,6.5481,152.67,152.64,11.35035242]
["bitfinex-derivatives","SOLF0:USTF0",1751578326258,7.29824865,152.71,152.63,195.17535242]
["bitfinex-derivatives","SOLF0:USTF0",1751578326456,2.49699623,152.7,152.63,195.17535242]
["bitfinex-derivatives","SOLF0:USTF0",1751578326657,2.49699623,152.69,152.63,195.17535242]
["bitfinex-derivatives","SOLF0:USTF0",1751578326861,2.49699623,152.7,152.63,195.17535242]
["bitfinex-derivatives","SOLF0:USTF0",1751578327155,2.49699623,152.69,152.63,195.17535242]
["bitfinex-derivatives","SOLF0:USTF0",1751578327357,2.49699623,152.7,152.63,195.17535242]
["bitfinex-derivatives","SOLF0:USTF0",1751578327560,6.549,152.65,152.63,195.17535242]
["bitfinex-derivatives","SOLF0:USTF0",1751578328860,6.549,152.65,152.63,195.15535242]
["bitfinex-derivatives","SOLF0:USTF0",1751578329159,6.5491,152.64,152.63,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751578329457,6.5491,152.64,152.63,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1751578331962,6.5491,152.64,152.62,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1751578332162,6.5491,152.64,152.62,199.1131]
["bitfinex-derivatives","SOLF0:USTF0",1751578332458,6.5496,152.63,152.62,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751578332656,6.5496,152.63,152.61,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751578332857,4.80125242,152.67,152.61,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751578333157,2.51054715,152.66,152.61,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751578333364,6.55,152.62,152.61,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751578337177,6.55,152.62,152.61,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1751578338571,2.49997557,152.66,152.61,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1751578338572,6.5497,152.63,152.61,237.54125242]
["bitfinex-derivatives","SOLF0:USTF0",1751578340070,6.5493,152.64,152.61,244.09155242]
["bitfinex-derivatives","SOLF0:USTF0",1751578340270,4.80125242,152.68,152.61,244.09155242]
["bitfinex-derivatives","SOLF0:USTF0",1751578340271,2.49689839,152.67,152.61,237.54125242]
["bitfinex-derivatives","SOLF0:USTF0",1751578340476,6.5497,152.63,152.61,237.54125242]
["bitfinex-derivatives","SOLF0:USTF0",1751578341581,6.5497,152.63,152.61,244.09165242]
["bitfinex-derivatives","SOLF0:USTF0",1751578342074,6.5497,152.63,152.61,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1751578342269,6.5497,152.63,152.61,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751578342475,2.49779086,152.66,152.62,193.04125242]
["bitfinex-derivatives","SOLF0:USTF0",1751578342674,19.33960669,152.7,152.62,199.59105242]
["bitfinex-derivatives","SOLF0:USTF0",1751578342874,6.5489,152.65,152.62,199.59105242]
["bitfinex-derivatives","SOLF0:USTF0",1751578343183,6.5489,152.65,152.62,193.04125242]
["bitfinex-derivatives","SOLF0:USTF0",1751578344680,6.5489,152.65,152.63,11.353069]
["bitfinex-derivatives","SOLF0:USTF0",1751578345280,6.5489,152.65,152.63,4.803569]
["bitfinex-derivatives","SOLF0:USTF0",1751578345480,6.5491,152.64,152.63,4.803569]
["bitfinex-derivatives","SOLF0:USTF0",1751578346087,6.5489,152.65,152.63,4.803569]
["bitfinex-derivatives","SOLF0:USTF0",1751578346684,6.5491,152.64,152.63,4.803569]
["bitfinex-derivatives","SOLF0:USTF0",1751578348185,6.5491,152.64,152.62,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751578352288,6.5491,152.64,152.62,193.043569]
["bitfinex-derivatives","SOLF0:USTF0",1751578354395,6.5491,152.64,152.62,199.593469]
["bitfinex-derivatives","SOLF0:USTF0",1751578354596,6.5489,152.65,152.62,193.043569]
["bitfinex-derivatives","SOLF0:USTF0",1751578354789,4.803569,152.69,152.62,193.043569]
["bitfinex-derivatives","SOLF0:USTF0",1751578354995,12.53647642,152.68,152.62,199.593369]
["bitfinex-derivatives","SOLF0:USTF0",1751578355196,12.53647642,152.67,152.62,199.593369]
["bitfinex-derivatives","SOLF0:USTF0",1751578355394,6.5493,152.64,152.62,199.593369]
["bitfinex-derivatives","SOLF0:USTF0",1751578356296,6.5493,152.64,152.63,4.80386042]
["bitfinex-derivatives","SOLF0:USTF0",1751578358097,6.5496,152.63,152.62,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751578358298,9.52385482,152.67,152.61,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751578358497,12.55796262,152.66,152.62,188.02]
["bitfinex-derivatives","SOLF0:USTF0",1751578358798,6.5496,152.63,152.62,188.02]
["bitfinex-derivatives","SOLF0:USTF0",1751578361095,4.8050594,152.68,152.61,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751578361096,6.55,152.62,152.61,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751578361299,6.55,152.62,152.61,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1751578362493,6.55,152.62,152.61,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751578362897,6.55,152.62,152.61,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1751578367806,6.55,152.62,152.61,235.57576253]
["bitfinex-derivatives","SOLF0:USTF0",1751578368603,6.55,152.62,152.61,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751578368804,6.55,152.62,152.61,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1751578370507,6.55,152.62,152.61,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751578370707,6.55,152.62,152.61,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1751578376712,6.55,152.62,152.61,235.57576253]
["bitfinex-derivatives","SOLF0:USTF0",1751578378210,8.41729082,152.67,152.61,235.57576253]
["bitfinex-derivatives","SOLF0:USTF0",1751578378414,2.3557,152.72,152.61,235.57576253]
["bitfinex-derivatives","SOLF0:USTF0",1751578378415,4.83414741,152.68,152.66,3.07576253]
["bitfinex-derivatives","SOLF0:USTF0",1751578378609,4.83378516,152.75,152.67,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1751578378805,7.17975318,152.74,152.72,3.07576253]
["bitfinex-derivatives","SOLF0:USTF0",1751578379010,6.5448,152.75,152.73,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1751578379212,4.66366222,152.74,152.73,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1751578379412,4.66366222,152.74,152.73,192.97576253]
["bitfinex-derivatives","SOLF0:USTF0",1751578379617,6.84200245,152.78,152.73,192.97576253]
["bitfinex-derivatives","SOLF0:USTF0",1751578379814,4.66222958,152.77,152.75,4.79571635]
["bitfinex-derivatives","SOLF0:USTF0",1751578380119,2.17760843,152.78,152.76,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1751578380315,6.5429,152.79,152.76,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1751578380515,2.17756848,152.78,152.77,4.79571635]
["bitfinex-derivatives","SOLF0:USTF0",1751578380712,2.3395,152.81,152.77,49.25571635]
["bitfinex-derivatives","SOLF0:USTF0",1751578380913,2.2841,152.86,152.79,4.79571635]
["bitfinex-derivatives","SOLF0:USTF0",1751578381110,2.17683113,152.85,152.81,4.79571635]
["bitfinex-derivatives","SOLF0:USTF0",1751578381309,2.17683113,152.84,152.83,4.79571635]
["bitfinex-derivatives","SOLF0:USTF0",1751578381509,2.2841,152.86,152.83,201.6130636]
["bitfinex-derivatives","SOLF0:USTF0",1751578381713,2.2841,152.86,152.84,6.81734725]
["bitfinex-derivatives","SOLF0:USTF0",1751578382010,8.8239,152.86,152.85,196.85734725]
["bitfinex-derivatives","SOLF0:USTF0",1751578382716,6.5398,152.86,152.85,196.85734725]
["bitfinex-derivatives","SOLF0:USTF0",1751578382912,6.5398,152.86,152.85,190.04]
["bitfinex-derivatives","SOLF0:USTF0",1751578384320,6.5412,152.83,152.82,190.04]
["bitfinex-derivatives","SOLF0:USTF0",1751578384527,4.79294915,152.86,152.76,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751578384717,4.79294915,152.86,152.78,4.79294915]
["bitfinex-derivatives","SOLF0:USTF0",1751578384912,6.5422,152.81,152.78,4.79294915]
["bitfinex-derivatives","SOLF0:USTF0",1751578385613,4.79294915,152.86,152.78,4.79294915]
["bitfinex-derivatives","SOLF0:USTF0",1751578385820,4.79294915,152.86,152.79,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1751578386018,46.6686,152.87,152.79,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1751578386210,4.79294915,152.84,152.77,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751578386414,4.6805,152.83,152.77,234.42]
["bitfinex-derivatives","SOLF0:USTF0",1751578386615,6.5431,152.78,152.77,234.42]
["bitfinex-derivatives","SOLF0:USTF0",1751578387417,6.5431,152.78,152.77,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751578387618,6.5431,152.78,152.77,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1751578388117,6.5431,152.78,152.77,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751578388317,6.5431,152.78,152.77,234.36]
["bitfinex-derivatives","SOLF0:USTF0",1751578397324,6.5431,152.78,152.77,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1751578400528,6.5444,152.75,152.74,565.72]
["bitfinex-derivatives","SOLF0:USTF0",1751578400730,4.79724719,152.79,152.74,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751578401327,6.5444,152.75,152.74,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751578401628,4.79724719,152.79,152.73,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751578401828,6.5444,152.75,152.74,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1751578402427,6.5448,152.74,152.73,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751578402624,6.5448,152.74,152.73,234.68]
["bitfinex-derivatives","SOLF0:USTF0",1751578406430,6.5448,152.74,152.73,234.64]
["bitfinex-derivatives","SOLF0:USTF0",1751578408631,6.5448,152.74,152.73,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1751578409033,6.5448,152.74,152.73,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751578409230,6.5448,152.74,152.73,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1751578410131,6.5448,152.74,152.73,234.54]
["bitfinex-derivatives","SOLF0:USTF0",1751578410836,6.5448,152.74,152.73,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1751578411027,6.5448,152.74,152.73,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751578411737,6.5462,152.71,152.69,49.85846763]
["bitfinex-derivatives","SOLF0:USTF0",1751578412035,6.5462,152.71,152.7,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751578415028,6.5459,152.72,152.7,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751578416742,6.5455,152.73,152.71,4.79978418]
["bitfinex-derivatives","SOLF0:USTF0",1751578416942,2.14914136,152.79,152.72,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1751578417342,15.3898,152.8,152.72,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1751578418239,15.3898,152.8,152.72,195.9056]
["bitfinex-derivatives","SOLF0:USTF0",1751578418938,4.79978418,152.79,152.72,195.9056]
["bitfinex-derivatives","SOLF0:USTF0",1751578419346,6.95217883,152.79,152.72,195.9056]
["bitfinex-derivatives","SOLF0:USTF0",1751578419842,2.15239465,152.79,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751578420343,6.5443,152.76,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751578422441,6.5438,152.77,152.74,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751578422648,2.15239465,152.79,152.75,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751578422846,7.10448418,152.8,152.75,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751578423046,9.26413395,152.8,152.75,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751578423246,6.5438,152.77,152.75,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751578424147,2.3047,152.8,152.75,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751578424348,4.46642489,152.8,152.75,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751578424742,6.5435,152.78,152.75,189.3]
["bitfinex-derivatives","SOLF0:USTF0",1751578425142,2.33325356,152.81,152.76,4.79705609]
["bitfinex-derivatives","SOLF0:USTF0",1751578425347,8.87585356,152.8,152.76,4.79705609]
["bitfinex-derivatives","SOLF0:USTF0",1751578425546,6.5426,152.8,152.76,4.79705609]
["bitfinex-derivatives","SOLF0:USTF0",1751578425749,6.5426,152.8,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751578429250,4.79705609,152.79,152.68,14.31961254]
["bitfinex-derivatives","SOLF0:USTF0",1751578429446,4.79916341,152.76,152.7,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751578429749,6.5455,152.73,152.7,51.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751578430048,4.80033164,152.76,152.71,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751578430349,2.35085176,152.75,152.71,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751578430549,6.5456,152.73,152.71,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751578432949,6.5456,152.73,152.72,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751578434260,6.5456,152.73,152.72,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1751578434852,6.5456,152.73,152.72,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1751578435255,8.89355918,152.73,152.72,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1751578436957,8.89355918,152.73,152.7,49.70033164]
["bitfinex-derivatives","SOLF0:USTF0",1751578436958,6.5459,152.72,152.7,49.70033164]
["bitfinex-derivatives","SOLF0:USTF0",1751578437262,6.5459,152.72,152.71,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751578437449,8.89348548,152.72,152.71,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751578439260,6.5455,152.73,152.71,189.92]
["bitfinex-derivatives","SOLF0:USTF0",1751578439759,6.5455,152.73,152.7,56.24673164]
["bitfinex-derivatives","SOLF0:USTF0",1751578439959,6.5455,152.73,152.71,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1751578440659,6.5457,152.72,152.71,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1751578441255,6.5457,152.72,152.71,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751578444062,9.07335426,152.72,152.71,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751578444759,6.5457,152.72,152.71,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751578445262,9.07364031,152.72,152.71,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751578446361,2.52794031,152.72,152.71,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751578447063,6.5455,152.73,152.71,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751578447754,2.52804372,152.72,152.71,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751578448563,9.07374372,152.72,152.71,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751578449564,2.52804372,152.72,152.71,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751578449764,6.5455,152.73,152.71,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1751578451465,6.545,152.74,152.71,196.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751578451663,2.52776298,152.73,152.71,196.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751578451863,4.43428499,152.77,152.71,196.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751578452163,2.52771646,152.76,152.71,196.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751578452366,2.52771646,152.75,152.71,196.3661]
["bitfinex-derivatives","SOLF0:USTF0",1751578452566,2.52771646,152.74,152.71,201.16488886]
["bitfinex-derivatives","SOLF0:USTF0",1751578452760,2.52771646,152.73,152.71,201.16488886]
["bitfinex-derivatives","SOLF0:USTF0",1751578452965,6.5451,152.74,152.71,201.16488886]
["bitfinex-derivatives","SOLF0:USTF0",1751578453166,2.52904106,152.73,152.71,201.16488886]
["bitfinex-derivatives","SOLF0:USTF0",1751578453469,6.5451,152.74,152.71,201.16488886]
["bitfinex-derivatives","SOLF0:USTF0",1751578453663,2.52903667,152.73,152.71,201.16488886]
["bitfinex-derivatives","SOLF0:USTF0",1751578453864,6.5451,152.74,152.71,201.16488886]
["bitfinex-derivatives","SOLF0:USTF0",1751578454065,2.52903635,152.73,152.71,201.16488886]
["bitfinex-derivatives","SOLF0:USTF0",1751578454265,6.5451,152.74,152.71,201.16488886]
["bitfinex-derivatives","SOLF0:USTF0",1751578454466,2.52904125,152.73,152.71,201.16488886]
["bitfinex-derivatives","SOLF0:USTF0",1751578454664,4.43428499,152.77,152.71,201.16488886]
["bitfinex-derivatives","SOLF0:USTF0",1751578454860,6.5451,152.74,152.71,194.61878886]
["bitfinex-derivatives","SOLF0:USTF0",1751578455067,4.43428499,152.77,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751578455266,2.52878187,152.76,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751578455466,2.52878187,152.75,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751578455667,7.04068886,152.78,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751578455863,6.5451,152.74,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751578456265,6.5451,152.74,152.71,201.16468886]
["bitfinex-derivatives","SOLF0:USTF0",1751578457364,6.5454,152.73,152.71,201.16468886]
["bitfinex-derivatives","SOLF0:USTF0",1751578462770,6.5451,152.74,152.71,201.16468886]
["bitfinex-derivatives","SOLF0:USTF0",1751578462971,2.54140294,152.73,152.71,201.16468886]
["bitfinex-derivatives","SOLF0:USTF0",1751578463271,6.5451,152.74,152.71,201.16468886]
["bitfinex-derivatives","SOLF0:USTF0",1751578463468,2.5414067,152.73,152.71,201.16468886]
["bitfinex-derivatives","SOLF0:USTF0",1751578463665,6.5451,152.74,152.71,201.16468886]
["bitfinex-derivatives","SOLF0:USTF0",1751578463861,2.5414067,152.73,152.71,201.16468886]
["bitfinex-derivatives","SOLF0:USTF0",1751578464068,6.5451,152.74,152.71,201.16468886]
["bitfinex-derivatives","SOLF0:USTF0",1751578464365,2.5414067,152.73,152.71,201.16468886]
["bitfinex-derivatives","SOLF0:USTF0",1751578464566,6.5451,152.74,152.71,201.16468886]
["bitfinex-derivatives","SOLF0:USTF0",1751578470571,9.08645197,152.73,152.71,201.16468886]
["bitfinex-derivatives","SOLF0:USTF0",1751578470777,6.5453,152.73,152.71,201.16468886]
["bitfinex-derivatives","SOLF0:USTF0",1751578474275,2.54720225,152.72,152.71,201.16468886]
["bitfinex-derivatives","SOLF0:USTF0",1751578477779,2.54720225,152.72,152.71,199.4375153]
["bitfinex-derivatives","SOLF0:USTF0",1751578478782,6.5453,152.73,152.71,199.4375153]
["bitfinex-derivatives","SOLF0:USTF0",1751578478979,2.54738119,152.72,152.71,199.4375153]
["bitfinex-derivatives","SOLF0:USTF0",1751578481589,2.54738119,152.72,152.71,9.6175153]
["bitfinex-derivatives","SOLF0:USTF0",1751578481791,2.54738119,152.72,152.71,198.5375153]
["bitfinex-derivatives","SOLF0:USTF0",1751578497208,2.54738119,152.72,152.71,198.53753767]
["bitfinex-derivatives","SOLF0:USTF0",1751578503412,7.23409435,152.72,152.71,198.53753767]
["bitfinex-derivatives","SOLF0:USTF0",1751578507512,4.68671316,152.72,152.71,198.53753767]
["bitfinex-derivatives","SOLF0:USTF0",1751578507715,7.23056094,152.72,152.71,198.53753767]
["bitfinex-derivatives","SOLF0:USTF0",1751578510622,7.43683132,152.72,152.71,198.53753767]
["bitfinex-derivatives","SOLF0:USTF0",1751578515522,2.54384778,152.72,152.71,198.53753767]
["bitfinex-derivatives","SOLF0:USTF0",1751578516329,4.94523031,152.74,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751578516529,12.30472892,152.74,152.73,198.01683767]
["bitfinex-derivatives","SOLF0:USTF0",1751578517022,12.30472976,152.74,152.73,198.01683767]
["bitfinex-derivatives","SOLF0:USTF0",1751578517230,7.35949861,152.74,152.73,198.01683767]
["bitfinex-derivatives","SOLF0:USTF0",1751578518631,7.35949861,152.74,152.73,191.47163767]
["bitfinex-derivatives","SOLF0:USTF0",1751578521736,7.30716858,152.74,152.73,191.47163767]
["bitfinex-derivatives","SOLF0:USTF0",1751578523437,13.85196858,152.74,152.73,191.47163767]
["bitfinex-derivatives","SOLF0:USTF0",1751578523634,13.85196858,152.74,152.73,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751578528532,12.14800009,152.74,152.73,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751578528738,6.5457,152.72,152.71,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751578529036,18.81010726,152.72,152.71,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1751578529240,13.84362145,152.72,152.71,233.0]
["bitfinex-derivatives","SOLF0:USTF0",1751578529538,13.84362145,152.72,152.71,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751578533134,6.5466,152.7,152.69,3.07136348]
["bitfinex-derivatives","SOLF0:USTF0",1751578533335,2.53183661,152.7,152.69,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751578534135,9.07843661,152.7,152.69,191.47136348]
["bitfinex-derivatives","SOLF0:USTF0",1751578534340,6.5466,152.7,152.69,191.47136348]
["bitfinex-derivatives","SOLF0:USTF0",1751578536145,6.5464,152.71,152.69,191.47136348]
["bitfinex-derivatives","SOLF0:USTF0",1751578536644,2.52391025,152.7,152.69,3.07136348]
["bitfinex-derivatives","SOLF0:USTF0",1751578537143,2.52391025,152.7,152.69,191.47136348]
["bitfinex-derivatives","SOLF0:USTF0",1751578538649,2.52348471,152.7,152.69,191.47136348]
["bitfinex-derivatives","SOLF0:USTF0",1751578539047,6.5474,152.68,152.67,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751578539251,9.07088471,152.68,152.67,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1751578539453,9.07088471,152.68,152.67,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751578540051,6.5478,152.67,152.65,9.62259192]
["bitfinex-derivatives","SOLF0:USTF0",1751578540248,6.5478,152.67,152.65,198.02259192]
["bitfinex-derivatives","SOLF0:USTF0",1751578540951,6.5478,152.67,152.65,9.62259192]
["bitfinex-derivatives","SOLF0:USTF0",1751578541152,6.5478,152.67,152.66,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751578545557,6.5478,152.67,152.66,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751578547154,6.5478,152.67,152.65,9.62259192]
["bitfinex-derivatives","SOLF0:USTF0",1751578547350,6.5478,152.67,152.66,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751578549555,6.5478,152.67,152.66,3.07409192]
["bitfinex-derivatives","SOLF0:USTF0",1751578550260,6.5478,152.67,152.65,194.9885]
["bitfinex-derivatives","SOLF0:USTF0",1751578550559,6.5478,152.67,152.65,198.06259192]
["bitfinex-derivatives","SOLF0:USTF0",1751578551865,6.5478,152.67,152.66,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751578560666,6.5478,152.67,152.65,9.62259192]
["bitfinex-derivatives","SOLF0:USTF0",1751578560969,6.5483,152.66,152.65,191.51409192]
["bitfinex-derivatives","SOLF0:USTF0",1751578561458,6.5483,152.66,152.65,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751578562063,6.5481,152.67,152.65,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751578563269,6.5481,152.67,152.65,191.51409192]
["bitfinex-derivatives","SOLF0:USTF0",1751578566373,6.5476,152.68,152.66,3.07409192]
["bitfinex-derivatives","SOLF0:USTF0",1751578567072,6.5478,152.67,152.66,3.07409192]
["bitfinex-derivatives","SOLF0:USTF0",1751578569472,6.5478,152.67,152.65,198.06259192]
["bitfinex-derivatives","SOLF0:USTF0",1751578578575,6.5478,152.67,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751578578775,9.06751956,152.67,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751578580485,2.51971956,152.67,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751578581283,7.23124231,152.67,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751578581680,7.23124231,152.67,152.66,9.62239192]
["bitfinex-derivatives","SOLF0:USTF0",1751578582378,4.71177407,152.71,152.66,3.07409192]
["bitfinex-derivatives","SOLF0:USTF0",1751578582580,3.07409192,152.74,152.7,3.07409192]
["bitfinex-derivatives","SOLF0:USTF0",1751578582879,18.64574977,152.73,152.7,191.49409192]
["bitfinex-derivatives","SOLF0:USTF0",1751578583079,12.10004977,152.72,152.7,198.03852536]
["bitfinex-derivatives","SOLF0:USTF0",1751578583383,2.52188156,152.71,152.7,198.03852536]
["bitfinex-derivatives","SOLF0:USTF0",1751578583779,2.52188156,152.71,152.7,194.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751578584681,2.52188156,152.71,152.7,198.03852536]
["bitfinex-derivatives","SOLF0:USTF0",1751578589381,2.52188156,152.71,152.7,194.9664]
["bitfinex-derivatives","SOLF0:USTF0",1751578589587,2.52188156,152.71,152.7,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751578592490,9.06798156,152.71,152.7,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751578595986,10.20021992,152.71,152.5,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1751578596188,3.07366962,152.62,152.54,3.07366962]
["bitfinex-derivatives","SOLF0:USTF0",1751578596485,3.07366962,152.6,152.54,3.07366962]
["bitfinex-derivatives","SOLF0:USTF0",1751578596689,2.52188156,152.59,152.54,3.07366962]
["bitfinex-derivatives","SOLF0:USTF0",1751578596885,4.56620384,152.6,152.56,3.07366962]
["bitfinex-derivatives","SOLF0:USTF0",1751578597086,3.07366962,152.62,152.56,3.07366962]
["bitfinex-derivatives","SOLF0:USTF0",1751578597288,2.52129211,152.61,152.56,3.07366962]
["bitfinex-derivatives","SOLF0:USTF0",1751578597487,2.52129211,152.6,152.56,3.07366962]
["bitfinex-derivatives","SOLF0:USTF0",1751578597690,3.07366962,152.62,152.56,3.07366962]
["bitfinex-derivatives","SOLF0:USTF0",1751578597885,2.52109468,152.61,152.56,3.07366962]
["bitfinex-derivatives","SOLF0:USTF0",1751578598085,6.552,152.58,152.56,193.89366962]
["bitfinex-derivatives","SOLF0:USTF0",1751578598985,3.07366962,152.62,152.56,193.89366962]
["bitfinex-derivatives","SOLF0:USTF0",1751578599189,2.51946427,152.61,152.56,190.82]
["bitfinex-derivatives","SOLF0:USTF0",1751578599392,5.59313389,152.6,152.56,193.89366962]
["bitfinex-derivatives","SOLF0:USTF0",1751578599691,6.5521,152.57,152.56,193.89366962]
["bitfinex-derivatives","SOLF0:USTF0",1751578599887,3.07366962,152.58,152.53,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751578600193,6.5534,152.54,152.53,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751578601389,3.07366962,152.54,152.48,47.69366962]
["bitfinex-derivatives","SOLF0:USTF0",1751578601595,52.98201004,152.6,152.48,3.07366962]
["bitfinex-derivatives","SOLF0:USTF0",1751578601596,3.07366962,152.52,152.48,3.07366962]
["bitfinex-derivatives","SOLF0:USTF0",1751578601782,6.5554,152.5,152.47,191.06]
["bitfinex-derivatives","SOLF0:USTF0",1751578602193,6.555,152.51,152.47,197.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751578602491,6.12351004,152.57,152.46,49.43400656]
["bitfinex-derivatives","SOLF0:USTF0",1751578602689,12.70398767,152.56,152.49,4.81400656]
["bitfinex-derivatives","SOLF0:USTF0",1751578602992,6.5547,152.51,152.48,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1751578603182,4.81400656,152.56,152.48,191.46]
["bitfinex-derivatives","SOLF0:USTF0",1751578603386,6.5541,152.53,152.49,11.36950656]
["bitfinex-derivatives","SOLF0:USTF0",1751578603586,2.2385,152.58,152.51,4.81400656]
["bitfinex-derivatives","SOLF0:USTF0",1751578603785,6.5531,152.55,152.52,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1751578603987,2.2385,152.58,152.52,191.56]
["bitfinex-derivatives","SOLF0:USTF0",1751578604390,7.60828435,152.58,152.52,191.56]
["bitfinex-derivatives","SOLF0:USTF0",1751578604590,2.2385,152.58,152.52,191.56]
["bitfinex-derivatives","SOLF0:USTF0",1751578605393,2.2385,152.58,152.52,198.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751578606488,6.553,152.56,152.52,198.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751578607093,6.5532,152.55,152.52,198.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751578612796,6.5528,152.56,152.53,11.36466972]
["bitfinex-derivatives","SOLF0:USTF0",1751578613498,6.5528,152.56,152.53,4.81086972]
["bitfinex-derivatives","SOLF0:USTF0",1751578613792,6.5523,152.57,152.53,4.81086972]
["bitfinex-derivatives","SOLF0:USTF0",1751578613992,44.62,152.6,152.53,7.17846972]
["bitfinex-derivatives","SOLF0:USTF0",1751578614198,7.10656972,152.63,152.55,4.81086972]
["bitfinex-derivatives","SOLF0:USTF0",1751578614599,7.10656972,152.63,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751578615099,6.5517,152.59,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751578618101,6.5511,152.6,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751578618299,6.5511,152.6,152.57,4.81086972]
["bitfinex-derivatives","SOLF0:USTF0",1751578618494,44.64,152.64,152.57,50.45086972]
["bitfinex-derivatives","SOLF0:USTF0",1751578618699,4.81086972,152.65,152.57,50.45086972]
["bitfinex-derivatives","SOLF0:USTF0",1751578619000,6.5507,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751578620602,6.5507,152.61,152.59,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1751578620801,4.81086972,152.67,152.59,4.81086972]
["bitfinex-derivatives","SOLF0:USTF0",1751578621202,4.81086972,152.67,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751578621998,4.81086972,152.67,152.61,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1751578622404,6.549,152.65,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751578628802,6.5493,152.64,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751578632705,6.549,152.65,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751578632912,6.549,152.65,152.63,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751578633506,6.549,152.65,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751578633707,6.5493,152.64,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751578635215,7.13256972,152.68,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751578635612,6.5489,152.65,152.63,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751578637013,6.5485,152.66,152.62,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1751578637408,6.5485,152.66,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751578639309,6.5485,152.66,152.64,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751578639903,6.5488,152.65,152.63,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751578640103,2.32342302,152.69,152.63,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751578640504,6.5486,152.66,152.63,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751578642216,6.5486,152.66,152.64,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751578643116,6.5482,152.67,152.64,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751578643818,6.5482,152.67,152.65,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751578646623,6.5477,152.68,152.65,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751578646812,52.76556972,152.72,152.65,4.81086972]
["bitfinex-derivatives","SOLF0:USTF0",1751578647017,5.41420286,152.71,152.65,4.81086972]
["bitfinex-derivatives","SOLF0:USTF0",1751578647218,6.5471,152.69,152.65,4.81086972]
["bitfinex-derivatives","SOLF0:USTF0",1751578647723,6.5471,152.69,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751578648718,6.5467,152.7,152.65,4.81086972]
["bitfinex-derivatives","SOLF0:USTF0",1751578648924,6.5467,152.7,152.67,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751578649127,4.81086972,152.74,152.67,50.25086972]
["bitfinex-derivatives","SOLF0:USTF0",1751578649324,4.81086972,152.74,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751578649325,6.5461,152.72,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751578649827,6.5463,152.71,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751578653130,6.546,152.72,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751578655928,6.5462,152.71,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751578657427,6.5462,152.71,152.68,4.81086972]
["bitfinex-derivatives","SOLF0:USTF0",1751578658731,6.5462,152.71,152.69,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751578658926,6.546,152.72,152.69,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751578659530,6.546,152.72,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751578664732,6.546,152.72,152.67,47.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751578664937,5.45256594,152.71,152.67,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751578665131,6.91733911,152.73,152.67,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751578665132,10.26343566,152.7,152.67,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1751578665437,5.45256594,152.69,152.63,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751578665731,2.34122932,152.69,152.63,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751578665940,6.5488,152.66,152.63,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1751578667435,6.5488,152.66,152.63,235.92]
["bitfinex-derivatives","SOLF0:USTF0",1751578667629,6.5488,152.66,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751578670028,6.5488,152.66,152.63,242.4694]
["bitfinex-derivatives","SOLF0:USTF0",1751578670429,6.5488,152.66,152.63,242.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751578676344,6.5488,152.66,152.64,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751578677835,6.5488,152.66,152.63,242.3894]
["bitfinex-derivatives","SOLF0:USTF0",1751578681642,6.5488,152.66,152.63,235.84]
["bitfinex-derivatives","SOLF0:USTF0",1751578681842,6.5488,152.66,152.64,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751578685246,6.5481,152.67,152.65,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751578685452,6.5481,152.67,152.66,190.08]
["bitfinex-derivatives","SOLF0:USTF0",1751578685858,4.52549966,152.7,152.64,11.35301132]
["bitfinex-derivatives","SOLF0:USTF0",1751578685859,6.5483,152.66,152.64,11.35301132]
["bitfinex-derivatives","SOLF0:USTF0",1751578686151,6.5483,152.66,152.65,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1751578688451,6.5483,152.66,152.64,11.35301132]
["bitfinex-derivatives","SOLF0:USTF0",1751578688644,6.5483,152.66,152.65,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751578691154,6.5483,152.66,152.65,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1751578691759,6.5483,152.66,152.65,193.07408387]
["bitfinex-derivatives","SOLF0:USTF0",1751578697360,6.5481,152.67,152.65,199.62288387]
["bitfinex-derivatives","SOLF0:USTF0",1751578699358,4.48464748,152.69,152.65,199.62288387]
["bitfinex-derivatives","SOLF0:USTF0",1751578699359,4.48464748,152.69,152.66,3.07408387]
["bitfinex-derivatives","SOLF0:USTF0",1751578699661,58.8739,152.85,152.68,3.07408387]
["bitfinex-derivatives","SOLF0:USTF0",1751578699662,4.48464748,152.7,152.68,3.07408387]
["bitfinex-derivatives","SOLF0:USTF0",1751578699860,4.48464748,152.71,152.69,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751578700161,7.78568935,152.7,152.69,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751578700362,5.44336652,152.7,152.69,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1751578701360,5.44336652,152.7,152.69,199.34118387]
["bitfinex-derivatives","SOLF0:USTF0",1751578701862,5.44336652,152.7,152.69,196.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751578703265,6.5459,152.72,152.69,196.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751578703464,5.44986851,152.71,152.69,196.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751578703665,6.5459,152.72,152.69,196.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751578703866,5.44986851,152.71,152.69,196.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751578704062,5.45008772,152.7,152.69,196.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751578705463,6.5462,152.71,152.69,196.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751578708977,6.5459,152.72,152.69,196.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751578709170,5.46578342,152.71,152.69,196.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751578709469,6.5459,152.72,152.69,196.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751578709672,7.81144659,152.71,152.69,196.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751578709876,6.5462,152.71,152.69,196.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751578710074,4.39052081,152.74,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751578710275,12.20167381,152.73,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751578710476,7.811153,152.72,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751578710677,4.39013856,152.74,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751578710879,12.20028733,152.73,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751578711072,7.81014877,152.72,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751578711375,4.38945667,152.74,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751578711576,7.80874754,152.73,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751578711776,7.80874754,152.72,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751578712074,6.5454,152.73,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751578712276,7.81301442,152.72,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751578712475,6.11179408,152.75,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751578712676,12.21463551,152.74,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751578712878,7.81738704,152.73,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751578713075,7.81738704,152.72,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751578713275,4.39724847,152.74,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751578713475,7.81637349,152.73,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751578713781,6.11179408,152.76,152.72,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1751578713973,12.22003715,152.75,152.72,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1751578714181,14.36062234,152.74,152.72,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1751578714381,7.81542234,152.73,152.72,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1751578716181,5.46610154,152.73,152.72,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1751578717884,5.46610154,152.73,152.72,195.9658]
["bitfinex-derivatives","SOLF0:USTF0",1751578718287,6.5452,152.74,152.72,195.9658]
["bitfinex-derivatives","SOLF0:USTF0",1751578721888,6.5452,152.74,152.72,199.03706565]
["bitfinex-derivatives","SOLF0:USTF0",1751578727293,6.5453,152.73,152.72,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751578727994,8.89566256,152.74,152.72,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751578728193,6.5452,152.74,152.72,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751578729494,6.5452,152.74,152.72,195.8257]
["bitfinex-derivatives","SOLF0:USTF0",1751578730390,6.5452,152.74,152.72,198.89696565]
["bitfinex-derivatives","SOLF0:USTF0",1751578736397,5.47655895,152.73,152.69,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751578736597,3.07217973,152.73,152.69,5.42457973]
["bitfinex-derivatives","SOLF0:USTF0",1751578737501,6.5465,152.71,152.69,5.42457973]
["bitfinex-derivatives","SOLF0:USTF0",1751578738395,6.5465,152.71,152.69,194.60457973]
["bitfinex-derivatives","SOLF0:USTF0",1751578738601,6.5465,152.71,152.69,201.15157973]
["bitfinex-derivatives","SOLF0:USTF0",1751578738997,6.5465,152.71,152.69,11.97157973]
["bitfinex-derivatives","SOLF0:USTF0",1751578739198,6.5465,152.71,152.69,201.11157973]
["bitfinex-derivatives","SOLF0:USTF0",1751578741899,6.5465,152.71,152.69,11.97157973]
["bitfinex-derivatives","SOLF0:USTF0",1751578742100,6.5465,152.71,152.69,201.09157973]
["bitfinex-derivatives","SOLF0:USTF0",1751578744403,6.546,152.72,152.7,3.07217973]
["bitfinex-derivatives","SOLF0:USTF0",1751578744605,5.49057096,152.71,152.7,3.07217973]
["bitfinex-derivatives","SOLF0:USTF0",1751578747006,5.49057096,152.71,152.7,192.11217973]
["bitfinex-derivatives","SOLF0:USTF0",1751578749108,7.84310768,152.71,152.7,192.11217973]
["bitfinex-derivatives","SOLF0:USTF0",1751578749304,7.84310768,152.71,152.7,3.07217973]
["bitfinex-derivatives","SOLF0:USTF0",1751578749508,7.84310768,152.71,152.7,192.11217973]
["bitfinex-derivatives","SOLF0:USTF0",1751578749708,7.84310768,152.71,152.7,192.11232382]
["bitfinex-derivatives","SOLF0:USTF0",1751578750610,5.49057096,152.71,152.7,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751578750811,14.38958558,152.71,152.7,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751578757514,6.5466,152.7,152.69,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751578757719,10.91884092,152.7,152.66,3.07302789]
["bitfinex-derivatives","SOLF0:USTF0",1751578757920,5.49057096,152.69,152.66,192.11302789]
["bitfinex-derivatives","SOLF0:USTF0",1751578758218,3.07302789,152.7,152.66,192.11302789]
["bitfinex-derivatives","SOLF0:USTF0",1751578758219,6.5477,152.68,152.66,3.07302789]
["bitfinex-derivatives","SOLF0:USTF0",1751578758417,6.5477,152.68,152.66,192.11302789]
["bitfinex-derivatives","SOLF0:USTF0",1751578758812,5.49625473,152.67,152.66,3.07302789]
["bitfinex-derivatives","SOLF0:USTF0",1751578759016,5.49625473,152.67,152.66,192.13302789]
["bitfinex-derivatives","SOLF0:USTF0",1751578760520,7.85137442,152.67,152.66,192.13302789]
["bitfinex-derivatives","SOLF0:USTF0",1751578761822,5.49625473,152.67,152.66,198.68132789]
["bitfinex-derivatives","SOLF0:USTF0",1751578762523,6.5472,152.69,152.66,198.68132789]
["bitfinex-derivatives","SOLF0:USTF0",1751578762824,7.84082084,152.68,152.67,3.07302789]
["bitfinex-derivatives","SOLF0:USTF0",1751578763021,5.48716368,152.68,152.67,3.07302789]
["bitfinex-derivatives","SOLF0:USTF0",1751578763516,12.03476368,152.68,152.66,195.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751578763721,6.5476,152.68,152.67,3.07302789]
["bitfinex-derivatives","SOLF0:USTF0",1751578763920,12.03371259,152.68,152.67,3.07302789]
["bitfinex-derivatives","SOLF0:USTF0",1751578764323,12.03371259,152.68,152.66,198.68132789]
["bitfinex-derivatives","SOLF0:USTF0",1751578764520,6.5476,152.68,152.66,198.68132789]
["bitfinex-derivatives","SOLF0:USTF0",1751578767925,6.5476,152.68,152.67,3.07302789]
["bitfinex-derivatives","SOLF0:USTF0",1751578768119,8.89525925,152.68,152.67,3.07302789]
["bitfinex-derivatives","SOLF0:USTF0",1751578768326,12.01201804,152.68,152.67,3.07302789]
["bitfinex-derivatives","SOLF0:USTF0",1751578768725,5.46441804,152.68,152.67,9.62092789]
["bitfinex-derivatives","SOLF0:USTF0",1751578768925,5.46441804,152.68,152.67,3.07302789]
["bitfinex-derivatives","SOLF0:USTF0",1751578769530,6.5474,152.69,152.67,3.07302789]
["bitfinex-derivatives","SOLF0:USTF0",1751578772432,6.5474,152.69,152.66,198.68112789]
["bitfinex-derivatives","SOLF0:USTF0",1751578773927,3.07360048,152.7,152.66,198.68170048]
["bitfinex-derivatives","SOLF0:USTF0",1751578774133,7.8135124,152.69,152.66,198.68170048]
["bitfinex-derivatives","SOLF0:USTF0",1751578774330,5.46709443,152.68,152.66,198.68170048]
["bitfinex-derivatives","SOLF0:USTF0",1751578774530,6.5477,152.68,152.66,198.68170048]
["bitfinex-derivatives","SOLF0:USTF0",1751578774930,6.5477,152.68,152.66,195.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751578780134,6.5477,152.68,152.66,198.68170048]
["bitfinex-derivatives","SOLF0:USTF0",1751578782840,6.5477,152.68,152.66,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751578786343,6.5477,152.68,152.66,192.13360048]
["bitfinex-derivatives","SOLF0:USTF0",1751578787845,6.5477,152.68,152.66,3.07360048]
["bitfinex-derivatives","SOLF0:USTF0",1751578788047,6.5477,152.68,152.66,192.13360048]
["bitfinex-derivatives","SOLF0:USTF0",1751578789445,6.5477,152.68,152.66,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751578792343,3.07360048,152.7,152.66,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751578792551,6.5479,152.67,152.66,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751578793347,6.5479,152.67,152.66,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751578795349,12.01646013,152.67,152.66,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751578800150,5.46856013,152.67,152.66,195.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751578800450,7.82388522,152.67,152.65,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751578800654,12.01716013,152.66,152.64,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751578800843,5.47154501,152.65,152.64,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1751578801048,5.47154501,152.65,152.61,7.79023362]
["bitfinex-derivatives","SOLF0:USTF0",1751578801349,7.82758257,152.64,152.61,5.41133362]
["bitfinex-derivatives","SOLF0:USTF0",1751578801548,3.07383362,152.67,152.61,5.41133362]
["bitfinex-derivatives","SOLF0:USTF0",1751578801549,9.18843893,152.67,152.63,3.07383362]
["bitfinex-derivatives","SOLF0:USTF0",1751578801851,6.5488,152.65,152.63,3.07383362]
["bitfinex-derivatives","SOLF0:USTF0",1751578802051,7.82712894,152.64,152.63,3.07383362]
["bitfinex-derivatives","SOLF0:USTF0",1751578802555,14.37632894,152.64,152.63,3.07383362]
["bitfinex-derivatives","SOLF0:USTF0",1751578803555,14.37632894,152.64,152.62,192.11383362]
["bitfinex-derivatives","SOLF0:USTF0",1751578803754,5.47116735,152.63,152.62,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751578803952,5.47116735,152.63,152.62,192.11383362]
["bitfinex-derivatives","SOLF0:USTF0",1751578806167,6.5492,152.64,152.62,198.66393362]
["bitfinex-derivatives","SOLF0:USTF0",1751578812559,6.549,152.65,152.62,198.66393362]
["bitfinex-derivatives","SOLF0:USTF0",1751578812759,5.44845382,152.64,152.62,198.66393362]
["bitfinex-derivatives","SOLF0:USTF0",1751578813063,6.549,152.65,152.62,198.66393362]
["bitfinex-derivatives","SOLF0:USTF0",1751578813263,5.44809593,152.64,152.62,198.66393362]
["bitfinex-derivatives","SOLF0:USTF0",1751578813458,6.549,152.65,152.62,198.66393362]
["bitfinex-derivatives","SOLF0:USTF0",1751578813659,5.44793197,152.64,152.62,198.66393362]
["bitfinex-derivatives","SOLF0:USTF0",1751578813959,6.549,152.65,152.62,198.66393362]
["bitfinex-derivatives","SOLF0:USTF0",1751578814160,5.44793197,152.64,152.62,198.66393362]
["bitfinex-derivatives","SOLF0:USTF0",1751578814358,6.549,152.65,152.62,198.66393362]
["bitfinex-derivatives","SOLF0:USTF0",1751578814559,5.44310091,152.64,152.62,198.66393362]
["bitfinex-derivatives","SOLF0:USTF0",1751578814752,9.19149205,152.68,152.62,192.11383362]
["bitfinex-derivatives","SOLF0:USTF0",1751578814958,7.78828371,152.67,152.62,192.11383362]
["bitfinex-derivatives","SOLF0:USTF0",1751578815263,7.78828371,152.66,152.63,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751578815463,3.07383362,152.68,152.63,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751578815665,3.07383362,152.68,152.62,192.11383362]
["bitfinex-derivatives","SOLF0:USTF0",1751578815666,7.78774582,152.67,152.62,192.11383362]
["bitfinex-derivatives","SOLF0:USTF0",1751578815859,11.99096009,152.66,152.63,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751578816060,6.5483,152.66,152.63,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1751578816461,6.5483,152.66,152.64,9.62303362]
["bitfinex-derivatives","SOLF0:USTF0",1751578816661,6.5477,152.68,152.65,3.07383362]
["bitfinex-derivatives","SOLF0:USTF0",1751578816868,5.44724049,152.67,152.65,3.07383362]
["bitfinex-derivatives","SOLF0:USTF0",1751578817061,6.5477,152.68,152.65,9.62233362]
["bitfinex-derivatives","SOLF0:USTF0",1751578817261,5.44716174,152.67,152.65,9.62233362]
["bitfinex-derivatives","SOLF0:USTF0",1751578817567,6.5477,152.68,152.65,9.62233362]
["bitfinex-derivatives","SOLF0:USTF0",1751578817757,5.44749623,152.67,152.65,9.62233362]
["bitfinex-derivatives","SOLF0:USTF0",1751578817961,6.5477,152.68,152.65,9.62233362]
["bitfinex-derivatives","SOLF0:USTF0",1751578818268,5.44749617,152.67,152.66,9.62213362]
["bitfinex-derivatives","SOLF0:USTF0",1751578818467,6.5473,152.69,152.66,9.62213362]
["bitfinex-derivatives","SOLF0:USTF0",1751578818766,7.7954171,152.68,152.66,9.62213362]
["bitfinex-derivatives","SOLF0:USTF0",1751578818966,6.5473,152.69,152.66,9.62213362]
["bitfinex-derivatives","SOLF0:USTF0",1751578819167,7.7954171,152.68,152.66,9.62213362]
["bitfinex-derivatives","SOLF0:USTF0",1751578819468,6.5473,152.69,152.66,9.62213362]
["bitfinex-derivatives","SOLF0:USTF0",1751578819667,7.79555158,152.68,152.66,9.62213362]
["bitfinex-derivatives","SOLF0:USTF0",1751578819868,6.5473,152.69,152.66,9.62213362]
["bitfinex-derivatives","SOLF0:USTF0",1751578820070,7.79555158,152.68,152.66,9.62213362]
["bitfinex-derivatives","SOLF0:USTF0",1751578820269,5.4477021,152.67,152.66,9.62213362]
["bitfinex-derivatives","SOLF0:USTF0",1751578820568,6.5473,152.69,152.66,9.62213362]
["bitfinex-derivatives","SOLF0:USTF0",1751578820770,7.79568844,152.68,152.66,9.62213362]
["bitfinex-derivatives","SOLF0:USTF0",1751578820969,6.5473,152.69,152.66,9.62213362]
["bitfinex-derivatives","SOLF0:USTF0",1751578821168,7.79568844,152.68,152.66,9.62213362]
["bitfinex-derivatives","SOLF0:USTF0",1751578821372,5.44779727,152.67,152.66,9.62213362]
["bitfinex-derivatives","SOLF0:USTF0",1751578828477,5.44779727,152.67,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751578828974,5.44779727,152.67,152.66,9.62213362]
["bitfinex-derivatives","SOLF0:USTF0",1751578829572,5.44779727,152.67,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751578830482,5.44779727,152.67,152.64,192.07383362]
["bitfinex-derivatives","SOLF0:USTF0",1751578830683,3.07383362,152.68,152.64,192.07383362]
["bitfinex-derivatives","SOLF0:USTF0",1751578830879,6.5486,152.66,152.64,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751578831082,5.46700231,152.65,152.64,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751578832585,12.01580231,152.65,152.64,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751578832884,12.01580231,152.65,152.63,9.62323362]
["bitfinex-derivatives","SOLF0:USTF0",1751578833081,6.5488,152.65,152.63,9.62323362]
["bitfinex-derivatives","SOLF0:USTF0",1751578839289,6.5486,152.66,152.64,9.62303362]
["bitfinex-derivatives","SOLF0:USTF0",1751578839488,5.45983568,152.65,152.64,9.62303362]
["bitfinex-derivatives","SOLF0:USTF0",1751578841085,5.45983568,152.65,152.64,3.07383362]
["bitfinex-derivatives","SOLF0:USTF0",1751578841290,5.45983568,152.65,152.63,9.62323362]
["bitfinex-derivatives","SOLF0:USTF0",1751578841486,6.5486,152.66,152.63,9.62323362]
["bitfinex-derivatives","SOLF0:USTF0",1751578841692,5.4605244,152.65,152.63,9.62323362]
["bitfinex-derivatives","SOLF0:USTF0",1751578841888,6.5486,152.66,152.63,9.62323362]
["bitfinex-derivatives","SOLF0:USTF0",1751578842087,5.4605244,152.65,152.63,9.62323362]
["bitfinex-derivatives","SOLF0:USTF0",1751578842392,6.5486,152.66,152.63,198.60323362]
["bitfinex-derivatives","SOLF0:USTF0",1751578842687,5.46091296,152.65,152.64,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751578844292,5.46091296,152.65,152.64,9.62303362]
["bitfinex-derivatives","SOLF0:USTF0",1751578844589,5.46179064,152.65,152.64,9.62303362]
["bitfinex-derivatives","SOLF0:USTF0",1751578846499,5.46179064,152.65,152.64,3.07383362]
["bitfinex-derivatives","SOLF0:USTF0",1751578847394,5.46179064,152.65,152.63,192.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1751578847595,6.5486,152.66,152.64,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751578847892,12.00652934,152.65,152.63,192.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1751578848093,6.5488,152.65,152.63,192.05383362]
["bitfinex-derivatives","SOLF0:USTF0",1751578848694,6.5488,152.65,152.63,198.60323362]
["bitfinex-derivatives","SOLF0:USTF0",1751578848895,6.5486,152.66,152.63,198.60323362]
["bitfinex-derivatives","SOLF0:USTF0",1751578849196,5.45796954,152.65,152.63,198.60323362]
["bitfinex-derivatives","SOLF0:USTF0",1751578849493,6.5488,152.65,152.63,198.60323362]
["bitfinex-derivatives","SOLF0:USTF0",1751578851697,6.5488,152.65,152.63,9.62323362]
["bitfinex-derivatives","SOLF0:USTF0",1751578851891,6.5488,152.65,152.63,198.60323362]
["bitfinex-derivatives","SOLF0:USTF0",1751578854694,6.5488,152.65,152.63,9.62323362]
["bitfinex-derivatives","SOLF0:USTF0",1751578854993,6.5488,152.65,152.64,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751578855194,14.36621288,152.65,152.64,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751578862200,18.86894139,152.65,152.64,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751578863906,14.36621288,152.65,152.64,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751578864201,18.86853154,152.65,152.64,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751578865107,6.5493,152.64,152.63,188.94]
["bitfinex-derivatives","SOLF0:USTF0",1751578865403,14.36671288,152.64,152.62,54.46373362]
["bitfinex-derivatives","SOLF0:USTF0",1751578865603,6.5493,152.64,152.63,188.94]
["bitfinex-derivatives","SOLF0:USTF0",1751578865806,14.36460998,152.64,152.63,188.94]
["bitfinex-derivatives","SOLF0:USTF0",1751578867005,14.36458286,152.64,152.63,188.94]
["bitfinex-derivatives","SOLF0:USTF0",1751578870703,7.81528286,152.64,152.63,188.94]
["bitfinex-derivatives","SOLF0:USTF0",1751578870896,7.81528286,152.64,152.63,198.56343362]
["bitfinex-derivatives","SOLF0:USTF0",1751578871096,5.45752114,152.64,152.63,198.56343362]
["bitfinex-derivatives","SOLF0:USTF0",1751578872307,7.8143398,152.64,152.63,188.94]
["bitfinex-derivatives","SOLF0:USTF0",1751578872507,7.8143398,152.64,152.63,192.01383362]
["bitfinex-derivatives","SOLF0:USTF0",1751578873308,7.8143398,152.64,152.63,198.56343362]
["bitfinex-derivatives","SOLF0:USTF0",1751578873508,6.5479,152.67,152.63,192.01383362]
["bitfinex-derivatives","SOLF0:USTF0",1751578873710,6.12271498,152.7,152.66,3.07383362]
["bitfinex-derivatives","SOLF0:USTF0",1751578873901,6.12271498,152.73,152.69,3.07383362]
["bitfinex-derivatives","SOLF0:USTF0",1751578874106,14.25837664,152.72,152.7,188.94]
["bitfinex-derivatives","SOLF0:USTF0",1751578874406,6.12271498,152.76,152.71,194.17750755]
["bitfinex-derivatives","SOLF0:USTF0",1751578874602,14.54876884,152.75,152.72,3.07070755]
["bitfinex-derivatives","SOLF0:USTF0",1751578874800,9.9473461,152.74,152.72,3.07070755]
["bitfinex-derivatives","SOLF0:USTF0",1751578875112,5.44670854,152.73,152.72,3.07070755]
["bitfinex-derivatives","SOLF0:USTF0",1751578877310,6.5451,152.74,152.72,3.07070755]
["bitfinex-derivatives","SOLF0:USTF0",1751578877711,6.5451,152.74,152.72,9.61640755]
["bitfinex-derivatives","SOLF0:USTF0",1751578878614,6.5451,152.74,152.72,3.07070755]
["bitfinex-derivatives","SOLF0:USTF0",1751578879005,6.5451,152.74,152.71,200.72350755]
["bitfinex-derivatives","SOLF0:USTF0",1751578879210,3.07070755,152.74,152.71,191.1068]
["bitfinex-derivatives","SOLF0:USTF0",1751578879406,3.07070755,152.74,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751578879407,8.53968031,152.73,152.69,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751578879608,5.46773814,152.72,152.69,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751578879812,3.07217751,152.73,152.69,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751578880013,5.46773814,152.72,152.69,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751578880217,6.5465,152.71,152.69,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751578881217,6.5466,152.7,152.69,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751578881512,6.5466,152.7,152.68,54.41947751]
["bitfinex-derivatives","SOLF0:USTF0",1751578881718,6.5466,152.7,152.69,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751578883021,6.5466,152.7,152.68,47.87217751]
["bitfinex-derivatives","SOLF0:USTF0",1751578883219,6.5466,152.7,152.69,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751578884521,6.5466,152.7,152.69,191.93217751]
["bitfinex-derivatives","SOLF0:USTF0",1751578884724,6.5464,152.71,152.69,191.93217751]
["bitfinex-derivatives","SOLF0:USTF0",1751578887820,6.5464,152.71,152.69,191.93266529]
["bitfinex-derivatives","SOLF0:USTF0",1751578888121,3.07266529,152.71,152.69,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751578888821,3.07266529,152.7,152.68,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1751578889527,6.547,152.69,152.68,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1751578890522,6.547,152.69,152.68,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751578890729,6.547,152.69,152.68,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1751578892323,6.547,152.69,152.68,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751578892623,5.52735616,152.69,152.64,47.0339]
["bitfinex-derivatives","SOLF0:USTF0",1751578892826,3.07491321,152.65,152.61,3.07491321]
["bitfinex-derivatives","SOLF0:USTF0",1751578893028,3.07491321,152.65,152.62,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751578893328,6.5496,152.64,152.62,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751578893721,3.07491321,152.65,152.62,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751578894027,6.5496,152.63,152.61,3.07491321]
["bitfinex-derivatives","SOLF0:USTF0",1751578894224,6.5496,152.63,152.62,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751578894923,9.00089056,152.64,152.62,191.91491321]
["bitfinex-derivatives","SOLF0:USTF0",1751578895126,2.45149056,152.67,152.63,3.07491321]
["bitfinex-derivatives","SOLF0:USTF0",1751578895328,5.44702296,152.68,152.66,3.07491321]
["bitfinex-derivatives","SOLF0:USTF0",1751578895526,2.45138794,152.67,152.66,3.07491321]
["bitfinex-derivatives","SOLF0:USTF0",1751578895722,2.45138794,152.67,152.65,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751578895927,2.45138794,152.66,152.65,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751578896527,2.45138794,152.66,152.65,195.4087]
["bitfinex-derivatives","SOLF0:USTF0",1751578897729,6.5481,152.67,152.65,195.4087]
["bitfinex-derivatives","SOLF0:USTF0",1751578899728,6.5476,152.68,152.65,195.4087]
["bitfinex-derivatives","SOLF0:USTF0",1751578900326,6.5476,152.68,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751578901037,6.5473,152.69,152.67,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751578901439,8.97442958,152.69,152.67,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751578901730,6.5473,152.69,152.67,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751578902125,8.97442958,152.69,152.67,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751578902328,6.5473,152.69,152.67,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751578913137,5.45331281,152.68,152.67,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751578913439,5.45331281,152.68,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751578913640,6.5473,152.69,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751578917739,6.5473,152.69,152.67,3.07339961]
["bitfinex-derivatives","SOLF0:USTF0",1751578920238,5.44793658,152.68,152.67,3.07339961]
["bitfinex-derivatives","SOLF0:USTF0",1751578921341,5.44793658,152.68,152.67,9.62129961]
["bitfinex-derivatives","SOLF0:USTF0",1751578921543,7.88167144,152.68,152.67,9.62129961]
["bitfinex-derivatives","SOLF0:USTF0",1751578922838,7.88233426,152.68,152.67,9.62129961]
["bitfinex-derivatives","SOLF0:USTF0",1751578923442,7.88233426,152.68,152.67,3.07339961]
["bitfinex-derivatives","SOLF0:USTF0",1751578935454,7.88233426,152.68,152.67,9.62129961]
["bitfinex-derivatives","SOLF0:USTF0",1751578940255,7.88233426,152.68,152.67,9.62117631]
["bitfinex-derivatives","SOLF0:USTF0",1751578945352,7.88233426,152.68,152.67,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751578945657,21.38976615,152.68,152.65,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751578945859,21.38976615,152.68,152.6,565.62]
["bitfinex-derivatives","SOLF0:USTF0",1751578945860,3.07327631,152.66,152.61,3.07327631]
["bitfinex-derivatives","SOLF0:USTF0",1751578946058,6.5494,152.64,152.61,243.12347631]
["bitfinex-derivatives","SOLF0:USTF0",1751578946258,7.88233426,152.63,152.61,243.12347631]
["bitfinex-derivatives","SOLF0:USTF0",1751578946458,3.07327631,152.65,152.61,243.12347631]
["bitfinex-derivatives","SOLF0:USTF0",1751578946661,7.89854706,152.64,152.61,243.12347631]
["bitfinex-derivatives","SOLF0:USTF0",1751578946861,7.89854706,152.63,152.61,243.12347631]
["bitfinex-derivatives","SOLF0:USTF0",1751578947158,2.43913504,152.62,152.61,243.12347631]
["bitfinex-derivatives","SOLF0:USTF0",1751578947359,6.5494,152.64,152.61,243.12347631]
["bitfinex-derivatives","SOLF0:USTF0",1751578947559,7.89422612,152.63,152.61,243.12347631]
["bitfinex-derivatives","SOLF0:USTF0",1751578947753,6.5494,152.64,152.61,243.12347631]
["bitfinex-derivatives","SOLF0:USTF0",1751578947952,7.89422612,152.63,152.61,243.12347631]
["bitfinex-derivatives","SOLF0:USTF0",1751578948156,6.5494,152.64,152.61,243.12347631]
["bitfinex-derivatives","SOLF0:USTF0",1751578948359,7.89274465,152.63,152.61,243.12347631]
["bitfinex-derivatives","SOLF0:USTF0",1751578948559,6.5494,152.64,152.61,243.12347631]
["bitfinex-derivatives","SOLF0:USTF0",1751578948759,7.89172393,152.63,152.61,243.12347631]
["bitfinex-derivatives","SOLF0:USTF0",1751578948962,6.5494,152.64,152.61,243.14347631]
["bitfinex-derivatives","SOLF0:USTF0",1751578949162,7.8917844,152.63,152.61,243.14347631]
["bitfinex-derivatives","SOLF0:USTF0",1751578949356,6.5494,152.64,152.61,243.14347631]
["bitfinex-derivatives","SOLF0:USTF0",1751578949557,7.88910849,152.63,152.62,3.07327631]
["bitfinex-derivatives","SOLF0:USTF0",1751578950055,7.88910849,152.63,152.57,47.075]
["bitfinex-derivatives","SOLF0:USTF0",1751578950056,10.9623848,152.63,152.57,47.075]
["bitfinex-derivatives","SOLF0:USTF0",1751578950263,7.88910849,152.62,152.53,565.72]
["bitfinex-derivatives","SOLF0:USTF0",1751578950461,6.5522,152.58,152.54,198.38647631]
["bitfinex-derivatives","SOLF0:USTF0",1751578950763,3.07327631,152.58,152.55,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751578951057,5.44739736,152.57,152.54,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751578951263,6.5523,152.57,152.54,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751578951561,3.07327631,152.57,152.54,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751578951763,4.81084925,152.59,152.53,799.26]
["bitfinex-derivatives","SOLF0:USTF0",1751578951964,7.80832699,152.58,152.53,799.26]
["bitfinex-derivatives","SOLF0:USTF0",1751578952164,6.553,152.56,152.54,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751578952360,10.9231943,152.61,152.54,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751578952665,6.5516,152.59,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751578952867,5.41222302,152.58,152.57,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751578953061,2.38819855,152.61,152.57,193.59084925]
["bitfinex-derivatives","SOLF0:USTF0",1751578953262,2.38819855,152.62,152.57,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751578953457,5.41008621,152.61,152.57,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751578953658,6.5521,152.58,152.53,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1751578953965,4.81084925,152.61,152.53,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1751578954166,5.40987216,152.6,152.53,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1751578954466,6.5522,152.57,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1751578955260,4.81084925,152.59,152.53,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1751578955972,6.5529,152.56,152.53,240.0938]
["bitfinex-derivatives","SOLF0:USTF0",1751578958573,6.5524,152.57,152.54,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751578959371,6.5524,152.57,152.55,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751578959573,6.552,152.58,152.55,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1751578959774,6.552,152.58,152.56,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1751578961080,6.5515,152.59,152.56,195.9126]
["bitfinex-derivatives","SOLF0:USTF0",1751578962379,6.5518,152.58,152.56,195.9126]
["bitfinex-derivatives","SOLF0:USTF0",1751578966877,6.5514,152.59,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751578967379,6.5514,152.59,152.56,195.9125]
["bitfinex-derivatives","SOLF0:USTF0",1751578969886,6.5514,152.59,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751578970087,6.5511,152.6,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751578970282,6.5511,152.6,152.56,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1751578970489,6.5511,152.6,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751578970787,6.5511,152.6,152.56,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1751578970983,6.5511,152.6,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751578972301,6.5514,152.59,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751578978699,4.8087924,152.62,152.56,195.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751578978899,4.80867603,152.62,152.56,195.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751578979098,4.80867603,152.62,152.56,189.02]
["bitfinex-derivatives","SOLF0:USTF0",1751578979901,4.80867603,152.62,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751578981002,6.5515,152.59,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751578985901,6.5515,152.59,152.57,9.62948721]
["bitfinex-derivatives","SOLF0:USTF0",1751578986095,6.5515,152.59,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751578986297,6.5515,152.59,152.57,9.62948721]
["bitfinex-derivatives","SOLF0:USTF0",1751578987100,6.5515,152.59,152.57,3.07748721]
["bitfinex-derivatives","SOLF0:USTF0",1751578992701,6.11234505,152.62,152.58,3.07748721]
["bitfinex-derivatives","SOLF0:USTF0",1751578992905,11.21907815,152.64,152.6,3.07748721]
["bitfinex-derivatives","SOLF0:USTF0",1751578992906,5.4193779,152.61,152.6,3.07748721]
["bitfinex-derivatives","SOLF0:USTF0",1751578993706,5.42228909,152.61,152.6,3.07748721]
["bitfinex-derivatives","SOLF0:USTF0",1751578994602,1.82758909,152.61,152.6,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751578994803,6.12094539,152.65,152.61,3.07748721]
["bitfinex-derivatives","SOLF0:USTF0",1751578995201,12.66994539,152.65,152.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751578995407,6.549,152.65,152.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751578997111,6.5494,152.64,152.61,9.62778721]
["bitfinex-derivatives","SOLF0:USTF0",1751578997908,6.5494,152.64,152.61,11.35513942]
["bitfinex-derivatives","SOLF0:USTF0",1751579009919,2.23422827,152.65,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751579010218,5.42146825,152.64,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751579010412,2.23422827,152.65,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751579010609,4.3122036,152.67,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751579010610,11.97055784,152.64,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751579010809,6.12094539,152.68,152.63,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751579011015,7.65516121,152.67,152.63,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751579011215,7.65516121,152.66,152.63,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751579011520,5.42125784,152.65,152.63,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751579011820,2.23396361,152.67,152.63,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751579012020,7.6552024,152.66,152.63,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751579012320,5.42123879,152.65,152.63,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751579012517,6.5488,152.65,152.63,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751579013020,5.42068311,152.64,152.63,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751579014214,5.42068311,152.64,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751579014419,6.5488,152.65,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751579014622,5.42074291,152.64,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751579014920,6.5488,152.65,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751579015121,5.42074291,152.64,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751579015315,6.5488,152.65,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751579015522,5.42071403,152.64,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751579015819,6.5488,152.65,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751579016020,5.42068992,152.64,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751579016215,6.5488,152.65,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751579016415,5.42054715,152.64,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751579016612,6.5488,152.65,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751579023926,6.5488,152.65,152.63,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1751579027721,56.24843406,152.7,152.64,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751579027932,12.02783896,152.69,152.64,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751579028121,6.5481,152.67,152.64,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751579028325,6.5481,152.67,152.63,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751579028326,6.5481,152.67,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751579030730,6.5481,152.67,152.63,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751579030731,6.5477,152.68,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751579030930,7.65087369,152.67,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751579031131,5.41783223,152.67,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751579031728,5.41783223,152.67,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751579032036,5.43181208,152.66,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751579032236,6.5477,152.68,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751579032436,5.43275865,152.67,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751579032736,6.5477,152.68,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751579033034,5.43275865,152.67,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751579033236,6.5477,152.68,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1751579033628,6.5483,152.66,152.63,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751579033833,5.43245405,152.65,152.63,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751579034031,5.43203985,152.64,152.63,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751579034233,7.66784423,152.64,152.59,51.311]
["bitfinex-derivatives","SOLF0:USTF0",1751579034531,5.43203985,152.63,152.6,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579034737,3.07498867,152.64,152.6,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579034933,5.43351813,152.63,152.6,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579035134,6.5505,152.61,152.6,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579036339,11.96692673,152.61,152.6,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579036641,6.5505,152.61,152.6,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579036938,11.96760822,152.61,152.6,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579039939,11.96760822,152.61,152.59,54.38628867]
["bitfinex-derivatives","SOLF0:USTF0",1751579040144,6.5505,152.61,152.59,54.38628867]
["bitfinex-derivatives","SOLF0:USTF0",1751579040845,6.5509,152.6,152.59,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751579041747,11.97419041,152.6,152.59,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751579042542,11.97300686,152.6,152.59,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751579042843,5.42210686,152.6,152.55,617.3728]
["bitfinex-derivatives","SOLF0:USTF0",1751579043039,3.07498867,152.61,152.55,610.82]
["bitfinex-derivatives","SOLF0:USTF0",1751579043246,5.42204444,152.6,152.55,610.82]
["bitfinex-derivatives","SOLF0:USTF0",1751579043544,7.65130609,152.59,152.55,610.82]
["bitfinex-derivatives","SOLF0:USTF0",1751579043734,5.42065817,152.58,152.56,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579043940,11.97285817,152.57,152.55,610.82]
["bitfinex-derivatives","SOLF0:USTF0",1751579044135,6.12094539,152.6,152.55,803.01498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579044440,6.5526,152.56,152.55,803.01498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579047144,6.5525,152.57,152.55,803.01498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579047946,6.5525,152.57,152.55,613.89498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579048245,6.5525,152.57,152.56,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1751579048650,4.34559937,152.62,152.56,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1751579048943,7.61731923,152.61,152.57,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579049149,5.39477575,152.6,152.57,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579049349,6.5517,152.59,152.57,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579050347,2.22242614,152.61,152.59,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579050547,5.3930151,152.6,152.59,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579050849,5.3930151,152.6,152.59,192.43498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579051544,5.3930151,152.6,152.59,198.98628867]
["bitfinex-derivatives","SOLF0:USTF0",1751579051739,5.39236173,152.6,152.59,198.98628867]
["bitfinex-derivatives","SOLF0:USTF0",1751579051943,5.39236173,152.6,152.59,192.43498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579052342,6.5506,152.61,152.59,192.43498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579052856,6.5506,152.61,152.59,198.98608867]
["bitfinex-derivatives","SOLF0:USTF0",1751579056353,6.5506,152.61,152.59,192.43498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579062957,6.5506,152.61,152.59,198.98628867]
["bitfinex-derivatives","SOLF0:USTF0",1751579063460,6.5502,152.62,152.59,198.98628867]
["bitfinex-derivatives","SOLF0:USTF0",1751579063660,6.5502,152.62,152.61,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579063858,2.22383097,152.64,152.61,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579064061,2.22383097,152.65,152.61,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579064258,7.6252226,152.64,152.61,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579064562,8.76954182,152.65,152.61,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579064755,6.5491,152.65,152.61,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579065151,6.5491,152.65,152.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751579068668,6.5492,152.64,152.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751579087594,6.5492,152.64,152.63,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579091498,6.549,152.65,152.63,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579091692,6.549,152.65,152.63,9.62458867]
["bitfinex-derivatives","SOLF0:USTF0",1751579092000,8.77493979,152.67,152.63,192.09498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579092199,5.42709827,152.66,152.64,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751579092399,6.5482,152.67,152.64,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751579092600,5.42766953,152.66,152.64,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751579092801,6.5482,152.67,152.64,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751579093102,5.42780428,152.66,152.64,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751579093399,6.5482,152.67,152.64,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751579093600,5.42863574,152.66,152.64,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751579093804,6.5482,152.67,152.64,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1751579094101,11.97703574,152.66,152.64,9.62418867]
["bitfinex-derivatives","SOLF0:USTF0",1751579094291,6.5484,152.66,152.64,9.62418867]
["bitfinex-derivatives","SOLF0:USTF0",1751579095102,5.42957881,152.65,152.64,9.62418867]
["bitfinex-derivatives","SOLF0:USTF0",1751579095701,6.548,152.67,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751579095905,8.76711086,152.68,152.66,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579096202,5.43128197,152.67,152.66,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579097503,5.43128197,152.67,152.66,9.62328867]
["bitfinex-derivatives","SOLF0:USTF0",1751579098807,6.5477,152.68,152.66,9.62328867]
["bitfinex-derivatives","SOLF0:USTF0",1751579099499,5.4318377,152.67,152.66,9.62328867]
["bitfinex-derivatives","SOLF0:USTF0",1751579099706,5.4318377,152.67,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751579099908,5.4318377,152.67,152.66,9.62328867]
["bitfinex-derivatives","SOLF0:USTF0",1751579100105,5.4318377,152.67,152.66,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579105311,7.6550511,152.67,152.66,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579105512,5.4318377,152.67,152.66,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579106312,7.65556753,152.67,152.66,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579113110,5.4318377,152.67,152.66,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579113317,7.65679827,152.67,152.66,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579114211,11.9798377,152.67,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751579114417,6.548,152.67,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579115316,6.5477,152.68,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579115617,5.44471243,152.67,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579115917,6.5477,152.68,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579116117,5.44968876,152.67,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579116318,6.5477,152.68,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579116514,5.44976538,152.67,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579116818,6.5477,152.68,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579117019,5.44976538,152.67,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579117221,6.5477,152.68,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579117519,5.4491103,152.67,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579117720,6.5477,152.68,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579117916,5.44911064,152.67,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579118113,6.5477,152.68,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579118321,5.44880043,152.67,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579118618,5.44880043,152.66,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579120119,6.5477,152.68,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579120323,5.44876706,152.67,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579120528,6.5477,152.68,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579120720,5.44860766,152.67,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579121023,6.5477,152.68,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579121226,5.44860766,152.67,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579121426,6.5477,152.68,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579121624,5.44848802,152.67,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579121825,6.5477,152.68,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579122124,5.44887884,152.67,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579122326,6.5477,152.68,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579122529,5.44879783,152.67,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579122719,6.5477,152.68,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579122924,5.44879783,152.67,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579123127,6.5477,152.68,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579123423,5.4489329,152.67,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579123617,6.5477,152.68,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579123823,5.44888978,152.67,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579124025,6.5477,152.68,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579124327,5.44888978,152.67,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579124629,5.44888978,152.66,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579125231,5.44888978,152.66,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751579125527,5.44888978,152.66,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579130538,5.44888978,152.66,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1751579130734,5.44888978,152.66,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579136238,7.67242365,152.66,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579138840,7.67284744,152.66,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579139942,5.44888978,152.66,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579140944,7.67359373,152.66,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579141145,5.44888978,152.66,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579141643,7.67365657,152.66,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579143545,5.44888978,152.66,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579143948,7.67359636,152.66,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579144342,5.44888978,152.66,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579144646,7.67363064,152.66,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579150152,5.44888978,152.66,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579150652,7.67314327,152.66,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579156859,7.67810784,152.66,152.65,9.62338867]
["bitfinex-derivatives","SOLF0:USTF0",1751579157055,6.5472,152.69,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751579157252,12.07245627,152.68,152.67,191.89498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579159955,12.07245627,152.68,152.67,198.44288867]
["bitfinex-derivatives","SOLF0:USTF0",1751579164266,7.68104053,152.68,152.67,198.44288867]
["bitfinex-derivatives","SOLF0:USTF0",1751579164564,12.07784442,152.68,152.67,198.44288867]
["bitfinex-derivatives","SOLF0:USTF0",1751579165866,7.68104053,152.68,152.67,198.44288867]
["bitfinex-derivatives","SOLF0:USTF0",1751579167670,7.68004924,152.68,152.67,198.44288867]
["bitfinex-derivatives","SOLF0:USTF0",1751579177673,5.45181468,152.68,152.67,198.44288867]
["bitfinex-derivatives","SOLF0:USTF0",1751579191484,5.45181468,152.68,152.67,195.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751579191783,5.45181468,152.68,152.67,198.44288867]
["bitfinex-derivatives","SOLF0:USTF0",1751579197987,5.45181468,152.68,152.67,195.3679]
["bitfinex-derivatives","SOLF0:USTF0",1751579198287,5.45181468,152.68,152.67,198.44288867]
["bitfinex-derivatives","SOLF0:USTF0",1751579209302,5.45181468,152.68,152.67,243.16288867]
["bitfinex-derivatives","SOLF0:USTF0",1751579210509,5.45181468,152.68,152.67,243.02288867]
["bitfinex-derivatives","SOLF0:USTF0",1751579210801,5.45181468,152.68,152.67,239.9479]
["bitfinex-derivatives","SOLF0:USTF0",1751579211004,5.45181468,152.68,152.67,243.02288867]
["bitfinex-derivatives","SOLF0:USTF0",1751579212108,5.45181468,152.68,152.67,239.9479]
["bitfinex-derivatives","SOLF0:USTF0",1751579212312,5.45181468,152.68,152.67,243.02288867]
["bitfinex-derivatives","SOLF0:USTF0",1751579216715,5.45181468,152.68,152.67,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751579216914,12.09895003,152.68,152.67,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1751579217614,18.64645003,152.68,152.67,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1751579218517,18.64396903,152.68,152.67,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1751579218919,18.64396903,152.68,152.67,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751579220416,18.64396903,152.68,152.66,9.62328867]
["bitfinex-derivatives","SOLF0:USTF0",1751579220620,7.68434657,152.67,152.66,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751579221524,14.23244657,152.67,152.66,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751579222623,18.63390764,152.67,152.66,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751579222822,14.23244657,152.67,152.66,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751579224124,14.23244657,152.67,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751579224423,5.45181468,152.66,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751579224623,7.67810007,152.66,152.65,195.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751579226424,5.45181468,152.66,152.65,195.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751579228926,5.45181468,152.66,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751579229128,5.45181468,152.66,152.65,195.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751579229824,7.67467085,152.66,152.65,195.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751579231224,5.45181468,152.66,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751579231421,5.45181468,152.66,152.65,195.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751579235634,12.00051468,152.66,152.65,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751579236735,14.22319615,152.66,152.65,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751579237136,12.00051468,152.66,152.65,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751579237336,14.22308335,152.66,152.65,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751579237537,12.00051468,152.66,152.65,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751579237836,14.22308335,152.66,152.65,191.75498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579238339,12.00051468,152.66,152.65,191.75498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579238633,14.2228583,152.66,152.65,191.75498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579239240,12.00051468,152.66,152.65,191.75498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579239645,14.22266043,152.66,152.65,191.75498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579240743,12.00051468,152.66,152.65,191.75498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579242142,14.2225814,152.66,152.65,191.75498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579243239,14.2225814,152.66,152.65,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579243439,14.2225814,152.66,152.65,191.75498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579244247,14.21871619,152.66,152.65,191.75498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579245947,12.00051468,152.66,152.65,191.75498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579246447,14.21875338,152.66,152.65,191.75498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579246940,12.00051468,152.66,152.65,191.75498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579247850,12.00051468,152.66,152.65,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751579248347,14.21757804,152.66,152.65,191.75498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579250050,12.00051468,152.66,152.65,191.75498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579250445,5.45181468,152.66,152.6,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751579250653,5.45181468,152.65,152.62,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579250949,5.45181468,152.64,152.62,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579251150,12.00141468,152.63,152.62,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579266761,6.5503,152.62,152.61,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579267062,12.00211468,152.62,152.61,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579267362,10.40539094,152.68,152.61,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579267363,6.5496,152.64,152.61,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579267557,6.5496,152.64,152.6,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1751579267558,2.21281278,152.66,152.63,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579267861,9.19877067,152.68,152.63,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579267862,5.44585529,152.65,152.63,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579268051,5.44585529,152.64,152.63,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579268256,5.44528844,152.64,152.63,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579268560,11.99448844,152.64,152.63,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579275167,14.20673551,152.64,152.62,9.62478867]
["bitfinex-derivatives","SOLF0:USTF0",1751579275374,5.44528844,152.63,152.62,9.62478867]
["bitfinex-derivatives","SOLF0:USTF0",1751579279170,6.5492,152.64,152.62,9.62478867]
["bitfinex-derivatives","SOLF0:USTF0",1751579279474,5.44941768,152.63,152.62,9.62478867]
["bitfinex-derivatives","SOLF0:USTF0",1751579280077,7.66034606,152.63,152.62,9.62478867]
["bitfinex-derivatives","SOLF0:USTF0",1751579285278,7.6589039,152.63,152.62,9.62478867]
["bitfinex-derivatives","SOLF0:USTF0",1751579288175,6.09400264,152.67,152.62,9.62478867]
["bitfinex-derivatives","SOLF0:USTF0",1751579288481,12.0076594,152.66,152.62,9.62478867]
["bitfinex-derivatives","SOLF0:USTF0",1751579288681,14.21247491,152.65,152.62,9.62478867]
["bitfinex-derivatives","SOLF0:USTF0",1751579288881,5.45201162,152.64,152.62,9.62478867]
["bitfinex-derivatives","SOLF0:USTF0",1751579289180,6.09400264,152.67,152.62,9.62478867]
["bitfinex-derivatives","SOLF0:USTF0",1751579289382,6.5493,152.64,152.62,9.62478867]
["bitfinex-derivatives","SOLF0:USTF0",1751579291281,5.45959391,152.63,152.62,9.62478867]
["bitfinex-derivatives","SOLF0:USTF0",1751579294482,5.45959391,152.63,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751579296183,7.85581356,152.63,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751579297181,7.85574752,152.63,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751579298185,5.45959391,152.63,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751579299485,6.5485,152.66,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1751579299687,7.85103792,152.65,152.63,9.62428867]
["bitfinex-derivatives","SOLF0:USTF0",1751579299887,7.85103792,152.64,152.63,9.62428867]
["bitfinex-derivatives","SOLF0:USTF0",1751579306592,7.85432246,152.64,152.63,9.62428867]
["bitfinex-derivatives","SOLF0:USTF0",1751579315302,8.03633953,152.64,152.63,9.62428867]
["bitfinex-derivatives","SOLF0:USTF0",1751579318201,8.03633953,152.64,152.6,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1751579318202,12.59385709,152.64,152.6,54.34578867]
["bitfinex-derivatives","SOLF0:USTF0",1751579318402,12.59385709,152.63,152.6,54.34578867]
["bitfinex-derivatives","SOLF0:USTF0",1751579318602,12.59385709,152.62,152.6,54.34578867]
["bitfinex-derivatives","SOLF0:USTF0",1751579318900,8.03633953,152.61,152.6,54.34578867]
["bitfinex-derivatives","SOLF0:USTF0",1751579319695,8.03633953,152.61,152.6,242.94578867]
["bitfinex-derivatives","SOLF0:USTF0",1751579321001,8.03633953,152.61,152.6,54.34578867]
["bitfinex-derivatives","SOLF0:USTF0",1751579321298,8.03633953,152.61,152.6,242.94578867]
["bitfinex-derivatives","SOLF0:USTF0",1751579322501,2.57998419,152.61,152.6,242.94578867]
["bitfinex-derivatives","SOLF0:USTF0",1751579323501,2.57998419,152.61,152.6,9.62578867]
["bitfinex-derivatives","SOLF0:USTF0",1751579323700,2.57998419,152.61,152.6,54.32578867]
["bitfinex-derivatives","SOLF0:USTF0",1751579323901,16.71688642,152.69,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751579323902,6.09400264,152.68,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1751579324200,10.00940083,152.67,152.64,191.67498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579324501,5.45331237,152.66,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751579331308,5.45331237,152.66,152.65,9.62368867]
["bitfinex-derivatives","SOLF0:USTF0",1751579333207,5.47435441,152.66,152.65,9.62368867]
["bitfinex-derivatives","SOLF0:USTF0",1751579338623,5.47435441,152.66,152.65,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751579338918,5.47435441,152.66,152.64,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751579338919,5.47435441,152.66,152.64,195.149]
["bitfinex-derivatives","SOLF0:USTF0",1751579339116,7.45160035,152.68,152.64,195.149]
["bitfinex-derivatives","SOLF0:USTF0",1751579339317,12.020574,152.67,152.64,195.149]
["bitfinex-derivatives","SOLF0:USTF0",1751579339518,5.472474,152.66,152.65,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751579349329,5.45962647,152.66,152.65,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751579350128,6.5481,152.67,152.65,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751579365128,5.46293581,152.66,152.65,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751579366838,5.46293581,152.66,152.65,9.62378867]
["bitfinex-derivatives","SOLF0:USTF0",1751579367330,7.81041769,152.66,152.65,9.62378867]
["bitfinex-derivatives","SOLF0:USTF0",1751579369140,5.46293581,152.66,152.65,9.62378867]
["bitfinex-derivatives","SOLF0:USTF0",1751579369932,6.5472,152.69,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751579370138,12.55481204,152.68,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751579370337,7.8181619,152.67,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751579373944,15.71435678,152.72,152.69,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751579374150,12.37725106,152.71,152.68,191.59498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579374345,7.8309385,152.7,152.68,191.59498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579374548,9.62108867,152.72,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751579374747,12.38780393,152.71,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751579375047,7.82685986,152.7,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751579377249,5.47503811,152.7,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751579381552,5.47503811,152.7,152.69,9.62178867]
["bitfinex-derivatives","SOLF0:USTF0",1751579382155,6.5461,152.72,152.7,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751579382350,7.84130007,152.71,152.7,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751579395364,2.35208025,152.71,152.7,9.62158867]
["bitfinex-derivatives","SOLF0:USTF0",1751579395570,2.34693001,152.73,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751579395870,11.12243113,152.75,152.72,191.53498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579396167,7.82144106,152.74,152.72,191.53498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579396368,6.5446,152.75,152.72,191.53498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579396569,7.82047506,152.74,152.72,191.53498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579396770,6.5446,152.75,152.73,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751579396960,7.82481029,152.74,152.73,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751579397964,14.37011029,152.74,152.72,9.62058867]
["bitfinex-derivatives","SOLF0:USTF0",1751579398166,5.47503086,152.73,152.72,9.62058867]
["bitfinex-derivatives","SOLF0:USTF0",1751579398666,6.5453,152.74,152.72,9.62058867]
["bitfinex-derivatives","SOLF0:USTF0",1751579400874,5.47530427,152.73,152.72,9.62058867]
["bitfinex-derivatives","SOLF0:USTF0",1751579401075,6.5453,152.74,152.72,9.62058867]
["bitfinex-derivatives","SOLF0:USTF0",1751579401564,6.5447,152.75,152.72,9.62058867]
["bitfinex-derivatives","SOLF0:USTF0",1751579401768,7.82441409,152.74,152.73,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751579401970,5.4751177,152.74,152.73,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751579402167,7.82424656,152.74,152.73,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751579403475,5.4751177,152.74,152.73,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751579406278,6.5447,152.75,152.73,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751579406475,5.48544837,152.74,152.73,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751579407177,6.5447,152.75,152.73,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751579407373,5.48532643,152.74,152.73,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751579408480,5.48532643,152.74,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579408682,6.5447,152.75,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579408883,5.48630143,152.74,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579409083,6.5447,152.75,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579409280,5.48630143,152.74,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579409488,6.5447,152.75,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579409782,5.48658767,152.74,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579409984,6.5447,152.75,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579410184,5.486315,152.74,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579410381,6.5447,152.75,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579410582,5.48673069,152.74,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579410884,6.5447,152.75,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579411177,5.48659433,152.74,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579411382,6.5447,152.75,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579411684,5.48728601,152.74,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579411886,6.5447,152.75,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579412184,5.48689275,152.74,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579412384,6.5447,152.75,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579412586,5.48759843,152.74,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579412885,6.5447,152.75,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579413088,5.48746205,152.74,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579413389,6.5447,152.75,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579413578,5.48846999,152.74,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579413782,6.5447,152.75,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579414078,5.48846999,152.74,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579414278,6.5447,152.75,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579414483,5.48908235,152.74,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579414682,6.5447,152.75,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579414883,5.48908235,152.74,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579415084,6.5447,152.75,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579415285,5.48898181,152.74,152.72,9.62048867]
["bitfinex-derivatives","SOLF0:USTF0",1751579415492,6.5449,152.74,152.73,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751579415691,12.03462904,152.74,152.73,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751579416390,14.38616629,152.74,152.73,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751579417389,14.38616676,152.74,152.73,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751579421093,8.89643772,152.74,152.73,194.9453]
["bitfinex-derivatives","SOLF0:USTF0",1751579421393,14.39283594,152.74,152.73,194.9453]
["bitfinex-derivatives","SOLF0:USTF0",1751579421687,6.5449,152.74,152.73,198.02028867]
["bitfinex-derivatives","SOLF0:USTF0",1751579422087,6.5447,152.75,152.73,198.02028867]
["bitfinex-derivatives","SOLF0:USTF0",1751579426793,5.28568867,152.77,152.73,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751579427092,7.83766268,152.76,152.73,191.47498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579427292,5.28568867,152.77,152.73,191.47498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579427293,7.83766268,152.75,152.73,191.47498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579427591,6.5448,152.75,152.73,191.47498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579427986,6.5448,152.75,152.73,198.02018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579430398,6.5448,152.75,152.73,9.62018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579430600,6.5448,152.75,152.74,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751579430802,14.38948014,152.75,152.74,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751579432608,14.38570674,152.75,152.74,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751579435399,14.38570674,152.75,152.73,9.62018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579435604,5.49669968,152.74,152.73,198.00018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579437106,7.84033282,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579437406,7.84079783,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579438407,5.49669968,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579439405,7.84184123,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579440404,7.84184123,152.74,152.73,194.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751579448205,7.84184123,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579448913,7.85059958,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579453515,8.03524866,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579456914,8.03524866,152.74,152.73,194.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751579457110,8.03524866,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579461317,8.03524866,152.74,152.73,194.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751579466323,12.69098417,152.74,152.73,194.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751579467627,8.03524866,152.74,152.73,194.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751579467828,12.69102857,152.74,152.73,194.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751579473733,8.03524866,152.74,152.73,194.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751579478735,8.03524866,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579489246,12.70990423,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579489442,8.03524866,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579489948,12.70318947,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579496254,12.72107768,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579510375,12.73704153,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579515571,12.74347717,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579516575,8.06910072,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579518175,12.74418882,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579518479,8.06910072,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579518674,12.74418882,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579518876,8.06910072,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579519077,12.74418882,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579519279,8.06910072,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579525681,12.93862261,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579528081,12.93862261,152.74,152.73,194.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751579528380,12.93862261,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579529283,12.9374483,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579546802,8.06792641,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579547402,5.53813578,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579547602,8.08161657,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579560115,8.08161657,152.74,152.73,194.9052]
["bitfinex-derivatives","SOLF0:USTF0",1751579560415,8.08161657,152.74,152.73,197.98018867]
["bitfinex-derivatives","SOLF0:USTF0",1751579566617,8.08161657,152.74,152.73,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751579566816,8.08161657,152.74,152.72,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751579567118,8.08161657,152.73,152.72,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751579567317,8.08161657,152.73,152.72,232.64]
["bitfinex-derivatives","SOLF0:USTF0",1751579568817,8.08161657,152.73,152.72,239.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751579570321,8.08161657,152.73,152.72,242.26078867]
["bitfinex-derivatives","SOLF0:USTF0",1751579572429,8.08161657,152.73,152.72,54.22078867]
["bitfinex-derivatives","SOLF0:USTF0",1751579572619,8.08161657,152.73,152.72,242.26078867]
["bitfinex-derivatives","SOLF0:USTF0",1751579573719,8.08161657,152.73,152.72,197.66078867]
["bitfinex-derivatives","SOLF0:USTF0",1751579574426,5.53813578,152.73,152.72,197.66078867]
["bitfinex-derivatives","SOLF0:USTF0",1751579574725,8.08104934,152.73,152.72,197.66078867]
["bitfinex-derivatives","SOLF0:USTF0",1751579576221,8.08104934,152.73,152.72,197.64078867]
["bitfinex-derivatives","SOLF0:USTF0",1751579577129,13.05547724,152.73,152.72,197.64078867]
["bitfinex-derivatives","SOLF0:USTF0",1751579577322,8.08104934,152.73,152.72,197.64078867]
["bitfinex-derivatives","SOLF0:USTF0",1751579577524,13.05539944,152.73,152.72,197.64078867]
["bitfinex-derivatives","SOLF0:USTF0",1751579577831,8.08104934,152.73,152.72,197.64078867]
["bitfinex-derivatives","SOLF0:USTF0",1751579578217,8.08104934,152.73,152.72,9.62078867]
["bitfinex-derivatives","SOLF0:USTF0",1751579578422,8.08104934,152.73,152.72,197.64078867]
["bitfinex-derivatives","SOLF0:USTF0",1751579582429,8.07620638,152.73,152.72,197.64078867]
["bitfinex-derivatives","SOLF0:USTF0",1751579586132,8.07334311,152.73,152.72,197.64078867]
["bitfinex-derivatives","SOLF0:USTF0",1751579589734,8.07334311,152.73,152.72,197.62078867]
["bitfinex-derivatives","SOLF0:USTF0",1751579590335,2.54005029,152.73,152.72,197.62078867]
["bitfinex-derivatives","SOLF0:USTF0",1751579590539,8.07187293,152.73,152.72,194.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751579590739,8.07187293,152.73,152.72,197.62078867]
["bitfinex-derivatives","SOLF0:USTF0",1751579590939,8.07187293,152.73,152.72,9.62078867]
["bitfinex-derivatives","SOLF0:USTF0",1751579591239,8.07187293,152.73,152.72,197.62078867]
["bitfinex-derivatives","SOLF0:USTF0",1751579595046,12.80326418,152.73,152.72,197.62078867]
["bitfinex-derivatives","SOLF0:USTF0",1751579596352,5.53182264,152.73,152.72,197.62078867]
["bitfinex-derivatives","SOLF0:USTF0",1751579596648,12.8042347,152.73,152.72,197.62078867]
["bitfinex-derivatives","SOLF0:USTF0",1751579603152,10.26322767,152.73,152.72,197.62078867]
["bitfinex-derivatives","SOLF0:USTF0",1751579603953,10.28367057,152.73,152.72,197.62078867]
["bitfinex-derivatives","SOLF0:USTF0",1751579604148,5.53182264,152.73,152.72,197.62078867]
["bitfinex-derivatives","SOLF0:USTF0",1751579604353,6.5449,152.75,152.73,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751579604552,10.28350315,152.74,152.73,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751579604753,10.28350315,152.74,152.73,9.62028867]
["bitfinex-derivatives","SOLF0:USTF0",1751579606257,12.54825782,152.74,152.73,9.62028867]
["bitfinex-derivatives","SOLF0:USTF0",1751579606455,12.73147252,152.74,152.73,9.62028867]
["bitfinex-derivatives","SOLF0:USTF0",1751579607653,10.28422647,152.74,152.73,9.62028867]
["bitfinex-derivatives","SOLF0:USTF0",1751579607966,8.14159094,152.78,152.73,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579607967,6.12742653,152.78,152.73,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579608259,12.83765508,152.79,152.77,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579608554,2.2365,152.79,152.77,191.01498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579608759,6.5432,152.78,152.77,191.01498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579609252,6.12551314,152.81,152.77,191.01498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579609447,6.12551314,152.81,152.8,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579609654,6.5413,152.83,152.81,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1751579609854,6.5413,152.83,152.82,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579610956,6.5408,152.84,152.82,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579615054,6.541,152.83,152.82,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579631981,4.4504,152.89,152.82,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579632182,12.48645483,152.88,152.85,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579632382,12.48645483,152.87,152.85,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579632578,12.48645483,152.86,152.85,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579632778,5.46473662,152.86,152.85,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579632978,12.48645483,152.87,152.85,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579633179,12.48645483,152.86,152.85,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579633378,10.10823379,152.86,152.85,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579633681,12.00453662,152.86,152.85,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579633878,19.02625483,152.86,152.85,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579635280,14.38275766,152.86,152.85,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579640692,5.46473662,152.86,152.85,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579640883,12.21238642,152.93,152.85,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579640884,44.4,152.93,152.85,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579641086,12.32419413,152.92,152.89,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579641281,6.538,152.9,152.89,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579641487,8.92323077,152.9,152.89,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579641687,12.01329841,152.9,152.89,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579641888,14.39852918,152.9,152.89,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579644592,14.4045421,152.9,152.89,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579646092,6.5389,152.89,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751579646295,6.5389,152.89,152.88,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579646494,12.01450661,152.89,152.88,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579646690,14.40612457,152.89,152.88,3.07498867]
["bitfinex-derivatives","SOLF0:USTF0",1751579648097,6.5392,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751579648303,6.5392,152.88,152.87,3.06527146]
["bitfinex-derivatives","SOLF0:USTF0",1751579648791,12.03522785,152.88,152.87,3.06527146]
["bitfinex-derivatives","SOLF0:USTF0",1751579649191,6.5392,152.88,152.87,3.06527146]
["bitfinex-derivatives","SOLF0:USTF0",1751579651399,12.03901753,152.88,152.87,3.06527146]
["bitfinex-derivatives","SOLF0:USTF0",1751579652300,14.43732414,152.88,152.87,3.06527146]
["bitfinex-derivatives","SOLF0:USTF0",1751579656698,7.89812414,152.88,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751579657003,7.89812414,152.88,152.87,9.60467016]
["bitfinex-derivatives","SOLF0:USTF0",1751579657999,7.89812414,152.88,152.87,9.60445634]
["bitfinex-derivatives","SOLF0:USTF0",1751579663009,7.89812414,152.88,152.87,3.06515634]
["bitfinex-derivatives","SOLF0:USTF0",1751579664011,14.43712414,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751579664208,6.539,152.88,152.87,3.06515634]
["bitfinex-derivatives","SOLF0:USTF0",1751579664409,14.6084306,152.88,152.87,3.06515634]
["bitfinex-derivatives","SOLF0:USTF0",1751579665507,8.0694306,152.88,152.82,4.4811]
["bitfinex-derivatives","SOLF0:USTF0",1751579665713,12.81499586,152.87,152.85,3.06515634]
["bitfinex-derivatives","SOLF0:USTF0",1751579665906,12.81499586,152.86,152.85,3.06515634]
["bitfinex-derivatives","SOLF0:USTF0",1751579666312,12.81499586,152.86,152.84,3.06515634]
["bitfinex-derivatives","SOLF0:USTF0",1751579666511,2.57577109,152.85,152.84,3.06515634]
["bitfinex-derivatives","SOLF0:USTF0",1751579667113,9.11637109,152.85,152.84,3.06515634]
["bitfinex-derivatives","SOLF0:USTF0",1751579667711,9.11637109,152.85,152.83,3.06515634]
["bitfinex-derivatives","SOLF0:USTF0",1751579667912,6.5406,152.85,152.83,3.06515634]
["bitfinex-derivatives","SOLF0:USTF0",1751579668312,2.58372784,152.84,152.83,3.06515634]
["bitfinex-derivatives","SOLF0:USTF0",1751579670318,2.58372784,152.84,152.82,9.60655634]
["bitfinex-derivatives","SOLF0:USTF0",1751579670617,6.5406,152.85,152.82,9.60655634]
["bitfinex-derivatives","SOLF0:USTF0",1751579670813,2.5841734,152.84,152.82,9.60655634]
["bitfinex-derivatives","SOLF0:USTF0",1751579671007,6.5406,152.85,152.82,9.60655634]
["bitfinex-derivatives","SOLF0:USTF0",1751579671209,2.5841734,152.84,152.82,9.60655634]
["bitfinex-derivatives","SOLF0:USTF0",1751579671408,6.5406,152.85,152.82,9.60655634]
["bitfinex-derivatives","SOLF0:USTF0",1751579671619,8.08410022,152.84,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751579671819,2.58461785,152.83,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751579672719,6.5406,152.85,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751579672919,2.58123508,152.84,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751579673724,2.58123508,152.84,152.83,9.60869829]
["bitfinex-derivatives","SOLF0:USTF0",1751579682537,8.0767298,152.84,152.83,9.60869829]
["bitfinex-derivatives","SOLF0:USTF0",1751579684540,12.99576022,152.84,152.83,9.60869829]
["bitfinex-derivatives","SOLF0:USTF0",1751579686440,12.99573506,152.84,152.83,9.60869829]
["bitfinex-derivatives","SOLF0:USTF0",1751579689341,10.41449998,152.84,152.83,9.60869829]
["bitfinex-derivatives","SOLF0:USTF0",1751579689544,12.87662593,152.84,152.83,9.60869829]
["bitfinex-derivatives","SOLF0:USTF0",1751579695349,12.86827329,152.84,152.83,9.60869829]
["bitfinex-derivatives","SOLF0:USTF0",1751579703353,7.94926803,152.84,152.83,9.60869829]
["bitfinex-derivatives","SOLF0:USTF0",1751579703552,13.06221188,152.84,152.83,9.60869829]
["bitfinex-derivatives","SOLF0:USTF0",1751579705358,18.14443349,152.84,152.83,9.60869829]
["bitfinex-derivatives","SOLF0:USTF0",1751579707662,6.09664897,152.89,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751579707857,6.09664897,152.89,152.86,197.46729829]
["bitfinex-derivatives","SOLF0:USTF0",1751579708062,6.09664897,152.89,152.88,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579708562,12.63534897,152.89,152.88,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579708765,12.63534897,152.89,152.87,9.60699829]
["bitfinex-derivatives","SOLF0:USTF0",1751579711564,12.63534897,152.89,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751579711764,12.63534897,152.89,152.87,9.60699829]
["bitfinex-derivatives","SOLF0:USTF0",1751579712364,6.5387,152.89,152.87,9.60699829]
["bitfinex-derivatives","SOLF0:USTF0",1751579719571,13.0918684,152.88,152.87,9.60699829]
["bitfinex-derivatives","SOLF0:USTF0",1751579721769,8.05873324,152.88,152.87,9.60699829]
["bitfinex-derivatives","SOLF0:USTF0",1751579722072,13.08909478,152.88,152.87,9.60699829]
["bitfinex-derivatives","SOLF0:USTF0",1751579725674,13.08909478,152.88,152.87,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1751579725875,13.08909478,152.88,152.87,9.60699829]
["bitfinex-derivatives","SOLF0:USTF0",1751579726781,13.08317176,152.88,152.87,9.60699829]
["bitfinex-derivatives","SOLF0:USTF0",1751579730882,12.86756707,152.88,152.87,9.60699829]
["bitfinex-derivatives","SOLF0:USTF0",1751579732479,7.39298915,152.88,152.87,9.60699829]
["bitfinex-derivatives","SOLF0:USTF0",1751579732678,12.87681714,152.88,152.87,9.60699829]
["bitfinex-derivatives","SOLF0:USTF0",1751579736682,12.88032585,152.88,152.87,9.60699829]
["bitfinex-derivatives","SOLF0:USTF0",1751579737985,2.5822606,152.88,152.87,9.60699829]
["bitfinex-derivatives","SOLF0:USTF0",1751579739283,6.5374,152.92,152.87,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579739590,10.29545246,152.91,152.86,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1751579739888,5.48382819,152.9,152.89,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751579740082,10.30426962,152.9,152.89,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1751579740784,10.30426962,152.9,152.89,9.60619829]
["bitfinex-derivatives","SOLF0:USTF0",1751579750387,4.82044143,152.9,152.89,9.60619829]
["bitfinex-derivatives","SOLF0:USTF0",1751579750592,6.5365,152.94,152.89,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579750792,11.26112177,152.94,152.93,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579751293,13.78345035,152.94,152.93,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579751490,9.05882858,152.94,152.93,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579751687,13.78345035,152.94,152.93,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579751887,13.78322328,152.94,152.93,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579752084,9.05860151,152.94,152.93,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579752287,13.78322328,152.94,152.93,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579752489,9.05860151,152.94,152.93,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579752694,13.78322328,152.94,152.93,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579753196,9.05860151,152.94,152.93,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579753397,13.78322328,152.94,152.93,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579753598,9.05860151,152.94,152.93,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579753792,13.78322328,152.94,152.93,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579754302,9.05860151,152.94,152.93,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579756502,2.52210151,152.94,152.93,9.60449829]
["bitfinex-derivatives","SOLF0:USTF0",1751579769009,6.5357,152.96,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751579769211,6.5357,152.96,152.95,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579769410,9.0438733,152.96,152.95,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579771713,2.5081733,152.96,152.95,9.60359829]
["bitfinex-derivatives","SOLF0:USTF0",1751579775108,6.5352,152.97,152.95,9.60359829]
["bitfinex-derivatives","SOLF0:USTF0",1751579775314,2.50760235,152.96,152.95,9.60359829]
["bitfinex-derivatives","SOLF0:USTF0",1751579776117,6.5352,152.97,152.95,9.60359829]
["bitfinex-derivatives","SOLF0:USTF0",1751579776317,6.5352,152.97,152.96,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579776520,19.25827414,152.97,152.96,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579780726,19.2616553,152.97,152.96,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579783633,6.534,153.0,152.96,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579783927,6.534,153.0,152.99,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579784130,19.30047424,153.0,152.99,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579785932,6.5346,152.99,152.98,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579786131,19.30107424,152.99,152.98,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579788335,19.30644312,152.99,152.98,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579788935,6.5346,152.98,152.97,9.60269829]
["bitfinex-derivatives","SOLF0:USTF0",1751579789136,19.30644312,152.98,152.97,9.60269829]
["bitfinex-derivatives","SOLF0:USTF0",1751579790443,14.5397862,152.98,152.97,9.60269829]
["bitfinex-derivatives","SOLF0:USTF0",1751579791037,14.5397862,152.98,152.97,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579791238,6.5354,152.97,152.96,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579791442,14.5405862,152.97,152.96,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579791842,6.5355,152.96,152.95,47.42769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579792140,14.5406862,152.96,152.95,47.42769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579792337,14.5406862,152.96,152.95,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579793143,14.5406862,152.96,152.94,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579793343,2.51678813,152.95,152.94,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579795338,8.00627909,152.95,152.94,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579796440,5.48949096,152.95,152.94,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579796744,8.00981586,152.95,152.94,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579799051,8.00981586,152.95,152.94,9.60399829]
["bitfinex-derivatives","SOLF0:USTF0",1751579803744,8.00981586,152.95,152.94,197.16399829]
["bitfinex-derivatives","SOLF0:USTF0",1751579804846,8.00981586,152.95,152.94,197.14399829]
["bitfinex-derivatives","SOLF0:USTF0",1751579807546,12.7753769,152.95,152.94,197.14399829]
["bitfinex-derivatives","SOLF0:USTF0",1751579810253,2.5203249,152.95,152.94,197.14399829]
["bitfinex-derivatives","SOLF0:USTF0",1751579811449,8.0089543,152.95,152.94,197.14399829]
["bitfinex-derivatives","SOLF0:USTF0",1751579812350,2.5203249,152.95,152.94,197.14399829]
["bitfinex-derivatives","SOLF0:USTF0",1751579813653,2.5203249,152.95,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751579813852,8.01396757,152.95,152.94,9.60399829]
["bitfinex-derivatives","SOLF0:USTF0",1751579814552,8.01396757,152.95,152.94,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579817452,12.59913871,152.95,152.94,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579823257,12.59913871,152.95,152.94,9.60399829]
["bitfinex-derivatives","SOLF0:USTF0",1751579823458,8.01396757,152.95,152.94,9.60399829]
["bitfinex-derivatives","SOLF0:USTF0",1751579827664,8.01519225,152.95,152.94,9.60399829]
["bitfinex-derivatives","SOLF0:USTF0",1751579829472,12.78762751,152.95,152.94,9.60399829]
["bitfinex-derivatives","SOLF0:USTF0",1751579833569,10.26607793,152.95,152.94,9.60399829]
["bitfinex-derivatives","SOLF0:USTF0",1751579833870,12.7905041,152.95,152.94,9.60399829]
["bitfinex-derivatives","SOLF0:USTF0",1751579843882,8.01806884,152.95,152.94,9.60399829]
["bitfinex-derivatives","SOLF0:USTF0",1751579844086,6.09586658,153.0,152.94,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579844283,9.29950248,152.99,152.98,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579844482,9.29950248,152.99,152.98,197.10219829]
["bitfinex-derivatives","SOLF0:USTF0",1751579844683,4.71831427,152.99,152.98,197.10219829]
["bitfinex-derivatives","SOLF0:USTF0",1751579848689,12.62946658,153.01,152.98,197.10219829]
["bitfinex-derivatives","SOLF0:USTF0",1751579848992,4.51288851,153.0,152.99,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579849385,4.51288851,153.0,152.98,194.0345]
["bitfinex-derivatives","SOLF0:USTF0",1751579849585,6.5336,153.01,152.99,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579849788,4.512238,153.0,152.99,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579852190,4.512238,153.0,152.99,9.60189829]
["bitfinex-derivatives","SOLF0:USTF0",1751579852384,6.533,153.02,152.99,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579852590,6.533,153.02,153.0,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579852591,4.52722465,153.01,153.0,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579853389,4.52722465,153.01,153.0,9.60149829]
["bitfinex-derivatives","SOLF0:USTF0",1751579853690,6.09586658,153.05,153.0,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579853893,4.52584493,153.04,153.03,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579854087,4.52584493,153.04,153.03,197.06019829]
["bitfinex-derivatives","SOLF0:USTF0",1751579854886,6.5319,153.05,153.03,197.06019829]
["bitfinex-derivatives","SOLF0:USTF0",1751579855192,11.1955204,153.08,153.03,197.06019829]
["bitfinex-derivatives","SOLF0:USTF0",1751579855193,6.09586658,153.08,153.04,9.59979829]
["bitfinex-derivatives","SOLF0:USTF0",1751579855388,4.44051551,153.07,153.04,9.59979829]
["bitfinex-derivatives","SOLF0:USTF0",1751579855693,6.5309,153.07,153.04,9.59979829]
["bitfinex-derivatives","SOLF0:USTF0",1751579856193,7.91203538,153.06,153.04,9.59979829]
["bitfinex-derivatives","SOLF0:USTF0",1751579856389,7.91203538,153.05,153.04,9.59979829]
["bitfinex-derivatives","SOLF0:USTF0",1751579856589,7.91203538,153.05,153.04,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579857502,14.44373538,153.05,153.04,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579858292,14.44373538,153.05,153.03,193.9923]
["bitfinex-derivatives","SOLF0:USTF0",1751579858293,6.5321,153.04,153.03,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1751579858497,3.06769829,153.08,153.03,190.52769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579858796,7.9235775,153.07,153.04,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579858997,6.5319,153.05,153.04,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579859200,8.98572462,153.05,153.04,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579861398,6.5319,153.05,153.04,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579861799,3.06769829,153.08,153.03,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1751579861994,7.91655814,153.07,153.04,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579862195,7.91655814,153.06,153.04,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579862400,3.06769829,153.08,153.04,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579862700,7.919347,153.07,153.04,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579862900,7.919347,153.06,153.04,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579863200,3.06769829,153.08,153.04,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579863399,7.91927473,153.07,153.04,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579863600,6.5317,153.05,153.04,3.06769829]
["bitfinex-derivatives","SOLF0:USTF0",1751579865497,6.5317,153.05,153.04,3.05896065]
["bitfinex-derivatives","SOLF0:USTF0",1751579872502,6.5321,153.04,153.03,187.46]
["bitfinex-derivatives","SOLF0:USTF0",1751579872698,6.5321,153.04,153.03,190.51896065]
["bitfinex-derivatives","SOLF0:USTF0",1751579874706,5.50879183,153.06,153.01,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751579875004,7.91330303,153.05,153.02,3.05896065]
["bitfinex-derivatives","SOLF0:USTF0",1751579875205,6.5325,153.03,153.02,3.05896065]
["bitfinex-derivatives","SOLF0:USTF0",1751579879110,6.5329,153.02,153.01,234.73896065]
["bitfinex-derivatives","SOLF0:USTF0",1751579879607,6.5329,153.02,153.01,47.37896065]
["bitfinex-derivatives","SOLF0:USTF0",1751579884117,8.9806728,153.02,153.01,47.37896065]
["bitfinex-derivatives","SOLF0:USTF0",1751579884614,8.98109576,153.02,153.01,47.37896065]
["bitfinex-derivatives","SOLF0:USTF0",1751579886319,4.44877654,153.05,153.01,47.3791497]
["bitfinex-derivatives","SOLF0:USTF0",1751579886519,4.44877654,153.07,153.04,3.0591497]
["bitfinex-derivatives","SOLF0:USTF0",1751579886720,18.89569328,153.06,153.05,187.38]
["bitfinex-derivatives","SOLF0:USTF0",1751579888013,18.89569328,153.06,153.05,190.4391497]
["bitfinex-derivatives","SOLF0:USTF0",1751579891615,18.89569328,153.06,153.05,187.38]
["bitfinex-derivatives","SOLF0:USTF0",1751579891822,18.89569328,153.06,153.05,190.4391497]
["bitfinex-derivatives","SOLF0:USTF0",1751579892919,14.44691674,153.06,153.05,190.4391497]
["bitfinex-derivatives","SOLF0:USTF0",1751579893121,18.91147997,153.06,153.05,190.4391497]
["bitfinex-derivatives","SOLF0:USTF0",1751579893714,18.91147997,153.06,153.05,190.43864684]
["bitfinex-derivatives","SOLF0:USTF0",1751579896620,18.91147997,153.06,153.05,187.38]
["bitfinex-derivatives","SOLF0:USTF0",1751579897419,18.92563145,153.06,153.05,187.38]
["bitfinex-derivatives","SOLF0:USTF0",1751579899322,23.55812914,153.06,153.05,187.38]
["bitfinex-derivatives","SOLF0:USTF0",1751579899818,23.55812914,153.06,153.05,190.43864684]
["bitfinex-derivatives","SOLF0:USTF0",1751579900523,23.55792914,153.06,153.05,190.43864684]
["bitfinex-derivatives","SOLF0:USTF0",1751579901018,18.92543145,153.06,153.05,190.43864684]
["bitfinex-derivatives","SOLF0:USTF0",1751579902125,18.75987351,153.06,153.05,190.43864684]
["bitfinex-derivatives","SOLF0:USTF0",1751579902619,23.39954194,153.06,153.05,190.43864684]
["bitfinex-derivatives","SOLF0:USTF0",1751579904424,16.86834194,153.06,153.05,196.97034684]
["bitfinex-derivatives","SOLF0:USTF0",1751579904621,16.86834194,153.06,153.05,190.43864684]
["bitfinex-derivatives","SOLF0:USTF0",1751579906228,12.22867351,153.06,153.05,190.43864684]
["bitfinex-derivatives","SOLF0:USTF0",1751579908029,12.22056473,153.06,153.05,190.43864684]
["bitfinex-derivatives","SOLF0:USTF0",1751579908929,12.22052867,153.06,153.05,190.43864684]
["bitfinex-derivatives","SOLF0:USTF0",1751579912534,6.75426728,153.06,153.05,190.43864684]
["bitfinex-derivatives","SOLF0:USTF0",1751579912734,12.2472006,153.06,153.05,190.43864684]
["bitfinex-derivatives","SOLF0:USTF0",1751579913837,12.2472006,153.06,153.05,187.38]
["bitfinex-derivatives","SOLF0:USTF0",1751579914030,12.2472006,153.06,153.05,190.43864684]
["bitfinex-derivatives","SOLF0:USTF0",1751579917035,10.04829038,153.06,153.05,190.43864684]
["bitfinex-derivatives","SOLF0:USTF0",1751579917240,12.32375246,153.06,153.05,190.43864684]
["bitfinex-derivatives","SOLF0:USTF0",1751579919343,6.83081914,153.06,153.05,190.43864684]
["bitfinex-derivatives","SOLF0:USTF0",1751579919642,12.31890913,153.06,153.05,190.43864684]
["bitfinex-derivatives","SOLF0:USTF0",1751579920140,12.31852999,153.06,153.05,190.43864684]
["bitfinex-derivatives","SOLF0:USTF0",1751579920347,18.84972999,153.06,153.05,190.43864684]
["bitfinex-derivatives","SOLF0:USTF0",1751579923846,12.31852999,153.06,153.05,190.43864684]
["bitfinex-derivatives","SOLF0:USTF0",1751579925648,12.31852999,153.06,153.05,187.38]
["bitfinex-derivatives","SOLF0:USTF0",1751579925946,12.31852999,153.06,153.05,190.43864684]
["bitfinex-derivatives","SOLF0:USTF0",1751579926148,12.31852999,153.06,153.05,187.38]
["bitfinex-derivatives","SOLF0:USTF0",1751579926544,12.31852999,153.06,153.05,193.9117]
["bitfinex-derivatives","SOLF0:USTF0",1751579927855,12.32099427,153.06,153.05,193.9117]
["bitfinex-derivatives","SOLF0:USTF0",1751579930152,16.9658886,153.06,153.05,193.9117]
["bitfinex-derivatives","SOLF0:USTF0",1751579930451,12.32099427,153.06,153.05,193.9117]
["bitfinex-derivatives","SOLF0:USTF0",1751579933550,16.94981762,153.06,153.05,193.9117]
["bitfinex-derivatives","SOLF0:USTF0",1751579933751,16.94981762,153.06,153.02,3.05866553]
["bitfinex-derivatives","SOLF0:USTF0",1751579933947,23.48192436,153.05,153.01,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751579934150,3.05992615,153.03,152.99,9.59382615]
["bitfinex-derivatives","SOLF0:USTF0",1751579934353,20.01015051,153.02,152.98,3.05992615]
["bitfinex-derivatives","SOLF0:USTF0",1751579934649,10.80130596,153.04,152.97,53.87472615]
["bitfinex-derivatives","SOLF0:USTF0",1751579934650,26.12135365,153.01,152.97,53.87472615]
["bitfinex-derivatives","SOLF0:USTF0",1751579934851,20.01014769,153.0,152.95,3.05992615]
["bitfinex-derivatives","SOLF0:USTF0",1751579935052,6.5347,152.98,152.93,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1751579935256,12.32099427,152.97,152.95,3.05992615]
["bitfinex-derivatives","SOLF0:USTF0",1751579935446,12.32099427,152.96,152.95,3.05992615]
["bitfinex-derivatives","SOLF0:USTF0",1751579936252,7.76601635,152.96,152.95,3.05992615]
["bitfinex-derivatives","SOLF0:USTF0",1751579936447,7.76601635,152.96,152.94,9.59592615]
["bitfinex-derivatives","SOLF0:USTF0",1751579936753,9.59462615,152.98,152.94,9.59592615]
["bitfinex-derivatives","SOLF0:USTF0",1751579936957,12.67250487,152.97,152.94,9.59592615]
["bitfinex-derivatives","SOLF0:USTF0",1751579937157,5.4542283,152.96,152.94,9.59592615]
["bitfinex-derivatives","SOLF0:USTF0",1751579937347,6.5347,152.98,152.94,9.59592615]
["bitfinex-derivatives","SOLF0:USTF0",1751579937553,12.66394233,152.97,152.94,9.59592615]
["bitfinex-derivatives","SOLF0:USTF0",1751579937753,5.45050847,152.96,152.94,9.59592615]
["bitfinex-derivatives","SOLF0:USTF0",1751579937956,6.5347,152.98,152.95,3.05992615]
["bitfinex-derivatives","SOLF0:USTF0",1751579938154,12.65470027,152.97,152.95,3.05992615]
["bitfinex-derivatives","SOLF0:USTF0",1751579938357,6.5347,152.98,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1751579938558,12.64767929,152.97,152.95,3.05992615]
["bitfinex-derivatives","SOLF0:USTF0",1751579938756,12.64767929,152.96,152.95,3.05992615]
["bitfinex-derivatives","SOLF0:USTF0",1751579939153,5.44746269,152.96,152.95,3.05992615]
["bitfinex-derivatives","SOLF0:USTF0",1751579940659,2.4521102,152.96,152.95,3.05992615]
["bitfinex-derivatives","SOLF0:USTF0",1751579941461,6.5348,152.98,152.95,9.59582615]
["bitfinex-derivatives","SOLF0:USTF0",1751579941657,2.45191275,152.97,152.95,9.59582615]
["bitfinex-derivatives","SOLF0:USTF0",1751579941858,6.5348,152.98,152.95,9.59582615]
["bitfinex-derivatives","SOLF0:USTF0",1751579942060,2.45092259,152.97,152.95,9.59582615]
["bitfinex-derivatives","SOLF0:USTF0",1751579942260,6.5344,152.99,152.96,3.05992615]
["bitfinex-derivatives","SOLF0:USTF0",1751579942456,4.67121488,152.99,152.96,3.05992615]
["bitfinex-derivatives","SOLF0:USTF0",1751579942653,6.5345,152.99,152.97,3.05992615]
["bitfinex-derivatives","SOLF0:USTF0",1751579942856,6.5345,152.99,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751579943056,2.44979992,152.98,152.97,3.05992615]
["bitfinex-derivatives","SOLF0:USTF0",1751579944263,2.44979992,152.98,152.97,9.59502615]
["bitfinex-derivatives","SOLF0:USTF0",1751579945460,6.5345,152.99,152.97,9.59502615]
["bitfinex-derivatives","SOLF0:USTF0",1751579945662,6.5345,152.99,152.97,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751579945861,4.6672007,153.0,152.99,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751579946064,2.4478013,153.0,152.99,9.5945201]
["bitfinex-derivatives","SOLF0:USTF0",1751579946368,2.44688158,153.03,152.99,3.05963246]
["bitfinex-derivatives","SOLF0:USTF0",1751579946566,6.5324,153.04,153.02,3.05963246]
["bitfinex-derivatives","SOLF0:USTF0",1751579946759,2.44687007,153.03,153.02,3.05963246]
["bitfinex-derivatives","SOLF0:USTF0",1751579947163,6.5324,153.04,153.02,3.05963246]
["bitfinex-derivatives","SOLF0:USTF0",1751579947362,2.44689655,153.03,153.02,3.05963246]
["bitfinex-derivatives","SOLF0:USTF0",1751579947768,11.19705037,153.05,153.02,9.59253246]
["bitfinex-derivatives","SOLF0:USTF0",1751579948166,6.5317,153.05,153.02,9.59253246]
["bitfinex-derivatives","SOLF0:USTF0",1751579949370,6.5321,153.04,153.02,9.59253246]
["bitfinex-derivatives","SOLF0:USTF0",1751579950470,6.5321,153.04,153.02,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751579950670,9.59143246,153.05,153.02,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751579951668,6.5318,153.05,153.02,9.59253246]
["bitfinex-derivatives","SOLF0:USTF0",1751579951869,6.5321,153.04,153.02,9.59253246]
["bitfinex-derivatives","SOLF0:USTF0",1751579953278,6.5321,153.04,152.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751579953279,5.33537112,153.05,153.01,3.05963246]
["bitfinex-derivatives","SOLF0:USTF0",1751579953672,3.05963246,153.05,153.01,3.05963246]
["bitfinex-derivatives","SOLF0:USTF0",1751579953873,5.33537112,153.05,153.01,3.05963246]
["bitfinex-derivatives","SOLF0:USTF0",1751579954074,3.05963246,153.05,153.01,3.05963246]
["bitfinex-derivatives","SOLF0:USTF0",1751579954273,5.33537112,153.05,153.01,3.05963246]
["bitfinex-derivatives","SOLF0:USTF0",1751579954476,6.5323,153.04,153.02,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751579957081,6.5323,153.04,153.01,9.59273246]
["bitfinex-derivatives","SOLF0:USTF0",1751579957580,6.5323,153.04,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1751579957779,6.5327,153.03,153.0,9.59366688]
["bitfinex-derivatives","SOLF0:USTF0",1751579958180,6.5327,153.03,153.0,3.05996688]
["bitfinex-derivatives","SOLF0:USTF0",1751579958383,6.533,153.02,152.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751579958579,3.05996688,153.03,152.98,47.35996688]
["bitfinex-derivatives","SOLF0:USTF0",1751579958785,8.50475266,153.03,152.98,47.35996688]
["bitfinex-derivatives","SOLF0:USTF0",1751579958978,6.5331,153.02,152.99,3.06086335]
["bitfinex-derivatives","SOLF0:USTF0",1751579959181,3.06086335,153.02,152.99,3.06086335]
["bitfinex-derivatives","SOLF0:USTF0",1751579959581,6.5336,153.01,152.98,53.89506335]
["bitfinex-derivatives","SOLF0:USTF0",1751579960583,3.06086335,153.02,152.98,53.89546335]
["bitfinex-derivatives","SOLF0:USTF0",1751579960983,3.06086335,153.03,152.99,3.06086335]
["bitfinex-derivatives","SOLF0:USTF0",1751579961183,5.34017236,153.03,152.99,3.06086335]
["bitfinex-derivatives","SOLF0:USTF0",1751579961487,6.5336,153.01,152.99,3.06086335]
["bitfinex-derivatives","SOLF0:USTF0",1751579963686,6.5336,153.01,152.98,53.89558881]
["bitfinex-derivatives","SOLF0:USTF0",1751579965887,6.5336,153.01,152.99,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1751579970692,3.06098881,153.05,152.98,47.36098881]
["bitfinex-derivatives","SOLF0:USTF0",1751579970893,7.72132252,153.04,153.0,3.06098881]
["bitfinex-derivatives","SOLF0:USTF0",1751579971094,7.51038651,153.05,153.01,3.06098881]
["bitfinex-derivatives","SOLF0:USTF0",1751579971294,14.25431396,153.04,153.01,9.59398881]
["bitfinex-derivatives","SOLF0:USTF0",1751579971494,5.44337158,153.03,153.01,9.59398881]
["bitfinex-derivatives","SOLF0:USTF0",1751579971695,6.5324,153.04,153.02,3.06098881]
["bitfinex-derivatives","SOLF0:USTF0",1751579971895,5.44337158,153.03,153.02,3.05960847]
["bitfinex-derivatives","SOLF0:USTF0",1751579973291,6.5324,153.04,153.02,3.05960847]
["bitfinex-derivatives","SOLF0:USTF0",1751579973698,6.5319,153.05,153.03,3.05960847]
["bitfinex-derivatives","SOLF0:USTF0",1751579974505,6.5319,153.05,153.03,9.59180847]
["bitfinex-derivatives","SOLF0:USTF0",1751579979106,6.5319,153.05,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1751579980707,6.5319,153.05,153.02,9.59210009]
["bitfinex-derivatives","SOLF0:USTF0",1751579983714,6.5319,153.05,153.03,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1751579983909,4.45068371,153.07,153.03,3.05940009]
["bitfinex-derivatives","SOLF0:USTF0",1751579984114,12.22094865,153.06,153.03,3.05913743]
["bitfinex-derivatives","SOLF0:USTF0",1751579984310,7.74050199,153.05,153.03,3.05913743]
["bitfinex-derivatives","SOLF0:USTF0",1751579984512,6.5318,153.05,153.02,9.59183743]
["bitfinex-derivatives","SOLF0:USTF0",1751579985113,6.5322,153.04,153.02,9.59183743]
["bitfinex-derivatives","SOLF0:USTF0",1751579988018,6.5322,153.04,153.02,3.05913743]
["bitfinex-derivatives","SOLF0:USTF0",1751579990414,5.46910541,153.03,153.02,3.05913743]
["bitfinex-derivatives","SOLF0:USTF0",1751579991317,5.46910541,153.03,153.01,9.59223743]
["bitfinex-derivatives","SOLF0:USTF0",1751579991516,6.5322,153.04,153.01,9.59223743]
["bitfinex-derivatives","SOLF0:USTF0",1751579991819,5.46905797,153.03,153.01,9.59223743]
["bitfinex-derivatives","SOLF0:USTF0",1751579992013,6.5322,153.04,153.01,9.59223743]
["bitfinex-derivatives","SOLF0:USTF0",1751579992317,5.4736034,153.03,153.01,9.59223743]
["bitfinex-derivatives","SOLF0:USTF0",1751579992614,6.5322,153.04,153.01,9.59223743]
["bitfinex-derivatives","SOLF0:USTF0",1751579992816,5.47351758,153.03,153.01,9.59223743]
["bitfinex-derivatives","SOLF0:USTF0",1751579993005,6.5322,153.04,153.01,9.59223743]
["bitfinex-derivatives","SOLF0:USTF0",1751579993212,5.47351758,153.03,153.01,9.59223743]
["bitfinex-derivatives","SOLF0:USTF0",1751579993411,6.5322,153.04,153.01,9.59223743]
["bitfinex-derivatives","SOLF0:USTF0",1751579993706,5.47338197,153.03,153.01,9.59223743]
["bitfinex-derivatives","SOLF0:USTF0",1751579993909,6.5322,153.04,153.01,9.59223743]
["bitfinex-derivatives","SOLF0:USTF0",1751579994107,5.47338197,153.03,153.01,9.59223743]
["bitfinex-derivatives","SOLF0:USTF0",1751579994309,6.5322,153.04,153.01,9.59223743]
["bitfinex-derivatives","SOLF0:USTF0",1751579994508,5.47325153,153.03,153.02,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1751579995818,5.47325153,153.03,153.0,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751579996018,3.05913743,153.04,153.0,47.33913743]
["bitfinex-derivatives","SOLF0:USTF0",1751579996218,5.47312641,153.03,153.0,47.33913743]
["bitfinex-derivatives","SOLF0:USTF0",1751579996420,3.05913743,153.04,153.0,47.33913743]
["bitfinex-derivatives","SOLF0:USTF0",1751579996620,6.08344785,153.06,153.0,47.33913743]
["bitfinex-derivatives","SOLF0:USTF0",1751579996621,14.29359094,153.03,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751579996822,6.5327,153.03,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751579997221,6.5327,153.03,153.0,53.87263743]
["bitfinex-derivatives","SOLF0:USTF0",1751579997518,6.5327,153.03,153.01,3.05913743]
["bitfinex-derivatives","SOLF0:USTF0",1751579998621,6.5327,153.03,153.01,9.59243743]
["bitfinex-derivatives","SOLF0:USTF0",1751580000215,6.5327,153.03,153.01,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751580000425,7.76151093,153.02,153.0,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751580000625,5.47334102,153.01,152.96,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751580000918,8.53558098,153.0,152.96,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751580001122,12.44572498,152.99,152.96,47.34106246]
["bitfinex-derivatives","SOLF0:USTF0",1751580001327,5.47451852,152.98,152.96,47.34177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580001527,6.5343,152.99,152.96,53.87707031]
["bitfinex-derivatives","SOLF0:USTF0",1751580001821,5.4732236,152.98,152.96,53.87707031]
["bitfinex-derivatives","SOLF0:USTF0",1751580002026,6.5343,152.99,152.96,53.87707031]
["bitfinex-derivatives","SOLF0:USTF0",1751580002225,2.28818123,152.98,152.96,53.87707031]
["bitfinex-derivatives","SOLF0:USTF0",1751580002525,6.5343,152.99,152.96,53.87707031]
["bitfinex-derivatives","SOLF0:USTF0",1751580002526,3.06177031,152.99,152.96,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751580002727,3.06177031,152.97,152.93,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580002930,6.5356,152.96,152.93,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580004023,6.5349,152.97,152.93,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580004221,6.5349,152.97,152.94,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580004421,6.10907151,153.01,152.96,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580004622,15.48361148,153.0,152.96,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580004921,12.42184117,152.99,152.97,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580005121,3.06177031,153.01,152.97,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580005323,12.41957038,153.0,152.98,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580005621,6.5339,153.0,152.98,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580005823,6.5339,153.0,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1751580006024,6.5339,153.0,152.98,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580006626,2.28526737,152.99,152.98,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580009829,11.00822249,153.01,152.98,9.59617031]
["bitfinex-derivatives","SOLF0:USTF0",1751580010024,2.28015375,153.0,152.98,9.59617031]
["bitfinex-derivatives","SOLF0:USTF0",1751580010224,11.00822249,153.01,152.98,9.59617031]
["bitfinex-derivatives","SOLF0:USTF0",1751580010421,2.27996697,153.0,152.98,9.59617031]
["bitfinex-derivatives","SOLF0:USTF0",1751580010625,6.5333,153.01,152.98,9.59617031]
["bitfinex-derivatives","SOLF0:USTF0",1751580012625,6.5333,153.01,152.99,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580013131,6.5333,153.01,152.99,9.59577031]
["bitfinex-derivatives","SOLF0:USTF0",1751580013321,11.00680028,153.02,153.0,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580013527,2.27953502,153.01,153.0,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580014029,8.81273502,153.01,153.0,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580014426,6.5332,153.01,153.0,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580014737,8.81265866,153.01,153.0,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580015728,6.5338,153.0,152.99,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580017131,6.5338,153.0,152.98,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580018229,3.06177031,153.01,152.97,47.62177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580018434,8.51183138,153.0,152.97,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751580018637,5.45006107,152.99,152.97,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751580018838,3.06177031,153.0,152.97,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751580019135,6.5345,152.98,152.97,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751580019337,11.9847197,152.98,152.97,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751580019731,5.4502197,152.98,152.93,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751580019932,3.06177031,152.98,152.92,609.08]
["bitfinex-derivatives","SOLF0:USTF0",1751580020134,5.44995607,152.97,152.94,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580020332,6.5355,152.96,152.94,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580021136,6.5355,152.96,152.94,9.59797031]
["bitfinex-derivatives","SOLF0:USTF0",1751580025229,6.5355,152.96,152.95,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580027838,6.5351,152.97,152.95,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580028535,6.5351,152.97,152.95,9.59747031]
["bitfinex-derivatives","SOLF0:USTF0",1751580030142,6.5347,152.98,152.96,9.59697031]
["bitfinex-derivatives","SOLF0:USTF0",1751580030342,6.5347,152.98,152.97,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580032039,6.5347,152.98,152.96,9.59697031]
["bitfinex-derivatives","SOLF0:USTF0",1751580033145,6.5347,152.98,152.96,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580039247,7.50391012,153.0,152.96,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580039447,7.72541026,152.99,152.96,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580039644,2.27828993,152.98,152.96,9.59687031]
["bitfinex-derivatives","SOLF0:USTF0",1751580039849,4.45270635,153.01,152.97,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580040050,12.17809531,153.0,152.97,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580040352,7.72538896,152.99,152.97,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580040551,8.8131171,152.98,152.97,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580041853,6.5345,152.98,152.97,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580043451,8.81685152,152.98,152.97,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580044448,6.5349,152.97,152.92,611.3017]
["bitfinex-derivatives","SOLF0:USTF0",1751580044655,6.5349,152.97,152.95,3.06177031]
["bitfinex-derivatives","SOLF0:USTF0",1751580044848,5.46074211,152.96,152.92,611.3017]
["bitfinex-derivatives","SOLF0:USTF0",1751580045054,5.46090037,152.95,152.93,3.06303397]
["bitfinex-derivatives","SOLF0:USTF0",1751580045253,3.06303397,152.97,152.93,3.06303397]
["bitfinex-derivatives","SOLF0:USTF0",1751580045453,7.74528036,152.96,152.93,3.06303397]
["bitfinex-derivatives","SOLF0:USTF0",1751580045648,7.74528036,152.95,152.93,3.06303397]
["bitfinex-derivatives","SOLF0:USTF0",1751580045949,3.06303397,152.97,152.93,3.06303397]
["bitfinex-derivatives","SOLF0:USTF0",1751580046156,6.5362,152.94,152.93,3.06303397]
["bitfinex-derivatives","SOLF0:USTF0",1751580046354,8.8211697,152.94,152.93,3.06303397]
["bitfinex-derivatives","SOLF0:USTF0",1751580047353,2.2849697,152.94,152.93,9.59963397]
["bitfinex-derivatives","SOLF0:USTF0",1751580047655,2.2849697,152.94,152.93,8.94300895]
["bitfinex-derivatives","SOLF0:USTF0",1751580048256,2.2849697,152.94,152.93,2.40640895]
["bitfinex-derivatives","SOLF0:USTF0",1751580048257,5.44898961,152.94,152.93,2.40640895]
["bitfinex-derivatives","SOLF0:USTF0",1751580048550,7.73289731,152.94,152.92,2.40640895]
["bitfinex-derivatives","SOLF0:USTF0",1751580048761,7.73289731,152.93,152.92,2.40640895]
["bitfinex-derivatives","SOLF0:USTF0",1751580049160,2.2839077,152.93,152.92,2.40640895]
["bitfinex-derivatives","SOLF0:USTF0",1751580049660,8.8205077,152.93,152.92,2.40640895]
["bitfinex-derivatives","SOLF0:USTF0",1751580050359,6.5371,152.92,152.91,2.40640895]
["bitfinex-derivatives","SOLF0:USTF0",1751580050950,6.5378,152.91,152.88,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751580051155,6.82932727,152.93,152.89,2.40640895]
["bitfinex-derivatives","SOLF0:USTF0",1751580051354,7.7241274,152.92,152.88,47.08640895]
["bitfinex-derivatives","SOLF0:USTF0",1751580051560,6.5378,152.91,152.88,53.62490895]
["bitfinex-derivatives","SOLF0:USTF0",1751580051755,6.5378,152.91,152.88,51.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751580053465,6.5379,152.9,152.88,51.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751580053861,4.41916677,152.94,152.88,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751580054061,10.04633467,152.93,152.88,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751580054264,2.26963716,152.92,152.88,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751580054567,2.3541,152.93,152.88,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751580054862,6.5382,152.9,152.88,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751580056665,6.5383,152.89,152.88,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751580058861,6.5389,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751580060068,6.5392,152.87,152.86,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751580060368,2.2668738,152.91,152.86,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751580060569,7.66464724,152.92,152.86,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751580060770,7.66464724,152.91,152.86,194.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751580060970,2.2668738,152.92,152.86,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751580061170,8.3295517,152.93,152.86,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751580061171,7.66464724,152.91,152.86,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751580061366,6.5388,152.88,152.86,194.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751580062163,6.5393,152.87,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751580062366,3.7626517,152.89,152.81,3.7626517]
["bitfinex-derivatives","SOLF0:USTF0",1751580062565,7.66384996,152.88,152.82,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751580063261,7.66384996,152.88,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751580063470,5.39697616,152.88,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751580063672,3.7626517,152.89,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751580063869,11.41042179,152.89,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751580064178,6.5404,152.85,152.82,194.861]
["bitfinex-derivatives","SOLF0:USTF0",1751580064372,3.7626517,152.89,152.82,194.861]
["bitfinex-derivatives","SOLF0:USTF0",1751580064373,3.7626517,152.89,152.82,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751580064671,6.1446517,152.88,152.82,194.8811]
["bitfinex-derivatives","SOLF0:USTF0",1751580065360,2.382,152.88,152.82,194.8811]
["bitfinex-derivatives","SOLF0:USTF0",1751580065566,2.382,152.88,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751580065860,6.54,152.86,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751580066470,2.382,152.88,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751580066666,6.5403,152.85,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1751580066869,6.5403,152.85,152.82,194.9011]
["bitfinex-derivatives","SOLF0:USTF0",1751580068068,6.5398,152.86,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751580068973,6.54,152.85,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751580069969,6.5398,152.86,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1751580070168,5.9754517,152.93,152.84,3.7626517]
["bitfinex-derivatives","SOLF0:USTF0",1751580070371,5.36120552,152.92,152.84,3.7626517]
["bitfinex-derivatives","SOLF0:USTF0",1751580070571,7.61202042,152.92,152.85,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751580070874,2.2508149,152.92,152.86,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580071065,5.9754517,152.93,152.86,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580071066,13.58727617,152.93,152.86,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580071269,5.36100957,152.92,152.86,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580071473,6.5392,152.87,152.86,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580073878,6.5401,152.85,152.83,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580074975,6.5401,152.85,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751580075175,6.5401,152.85,152.83,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751580075678,6.5401,152.85,152.83,194.9409]
["bitfinex-derivatives","SOLF0:USTF0",1751580079380,6.5398,152.86,152.83,194.9409]
["bitfinex-derivatives","SOLF0:USTF0",1751580079582,6.5398,152.86,152.83,192.16450115]
["bitfinex-derivatives","SOLF0:USTF0",1751580080077,6.5398,152.86,152.84,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751580080276,6.5394,152.87,152.84,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751580080879,2.25152531,152.92,152.85,3.76450115]
["bitfinex-derivatives","SOLF0:USTF0",1751580081079,9.82956189,152.93,152.85,3.76450115]
["bitfinex-derivatives","SOLF0:USTF0",1751580081281,5.36523658,152.92,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751580081580,6.5382,152.9,152.88,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751580081983,6.5384,152.89,152.88,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751580083984,4.46831484,152.93,152.88,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751580084186,5.36851523,152.92,152.88,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751580084381,11.90641523,152.91,152.88,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751580084582,6.5379,152.91,152.88,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751580084985,6.5379,152.91,152.88,194.9987]
["bitfinex-derivatives","SOLF0:USTF0",1751580085485,6.5373,152.92,152.88,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751580085681,6.5373,152.92,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751580088286,6.5368,152.93,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751580088488,4.61132431,152.95,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751580089190,2.3529,152.95,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751580089589,6.5371,152.92,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1751580090691,6.5371,152.92,152.89,10.30270115]
["bitfinex-derivatives","SOLF0:USTF0",1751580095294,6.5378,152.91,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751580095991,6.5373,152.92,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751580099298,6.5375,152.91,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751580100600,3.76450115,152.94,152.87,6.05780115]
["bitfinex-derivatives","SOLF0:USTF0",1751580100791,9.83806391,152.93,152.86,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751580100990,6.5387,152.89,152.87,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751580103501,6.5387,152.89,152.86,51.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751580103801,6.5387,152.89,152.87,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751580104899,6.5387,152.89,152.87,194.9392]
["bitfinex-derivatives","SOLF0:USTF0",1751580105704,6.5382,152.9,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751580105903,4.42407032,152.94,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751580106102,5.41064983,152.93,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751580106309,6.5377,152.91,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751580108107,4.42407032,152.94,152.87,192.16450115]
["bitfinex-derivatives","SOLF0:USTF0",1751580108303,5.39663679,152.93,152.87,192.16450115]
["bitfinex-derivatives","SOLF0:USTF0",1751580108504,6.5383,152.9,152.87,198.70370115]
["bitfinex-derivatives","SOLF0:USTF0",1751580109606,6.5384,152.89,152.87,198.70370115]
["bitfinex-derivatives","SOLF0:USTF0",1751580110109,6.5384,152.89,152.87,192.16450115]
["bitfinex-derivatives","SOLF0:USTF0",1751580110302,6.5388,152.88,152.87,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1751580110504,6.5388,152.88,152.87,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751580110703,6.5388,152.88,152.86,48.40301062]
["bitfinex-derivatives","SOLF0:USTF0",1751580110903,6.5388,152.88,152.87,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751580111103,6.5392,152.87,152.86,48.40301062]
["bitfinex-derivatives","SOLF0:USTF0",1751580111400,6.5392,152.87,152.86,236.88301062]
["bitfinex-derivatives","SOLF0:USTF0",1751580111609,4.39995594,152.92,152.86,236.88301062]
["bitfinex-derivatives","SOLF0:USTF0",1751580111801,6.539,152.88,152.86,236.88301062]
["bitfinex-derivatives","SOLF0:USTF0",1751580113201,6.5387,152.89,152.86,236.88301062]
["bitfinex-derivatives","SOLF0:USTF0",1751580113406,2.27328707,152.92,152.88,3.76301062]
["bitfinex-derivatives","SOLF0:USTF0",1751580113596,5.40379522,152.91,152.89,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580113800,6.5379,152.91,152.89,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580118911,6.538,152.9,152.89,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580119412,6.5386,152.89,152.87,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751580120308,6.5386,152.89,152.87,195.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751580120607,6.5382,152.9,152.87,195.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751580120811,2.27689569,152.89,152.87,198.80142083]
["bitfinex-derivatives","SOLF0:USTF0",1751580121106,6.5382,152.9,152.87,198.80142083]
["bitfinex-derivatives","SOLF0:USTF0",1751580123805,6.5377,152.91,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751580124010,2.27728053,152.9,152.87,192.26222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580124204,8.46175451,152.95,152.89,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580124404,12.08920103,152.94,152.9,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751580124606,6.5375,152.92,152.9,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751580124801,2.2779583,152.91,152.9,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1751580125209,2.2779583,152.91,152.9,195.338]
["bitfinex-derivatives","SOLF0:USTF0",1751580125713,6.5369,152.93,152.9,195.338]
["bitfinex-derivatives","SOLF0:USTF0",1751580125915,2.27829752,152.92,152.9,195.338]
["bitfinex-derivatives","SOLF0:USTF0",1751580126215,6.5369,152.93,152.9,195.338]
["bitfinex-derivatives","SOLF0:USTF0",1751580126414,2.27829247,152.92,152.9,195.338]
["bitfinex-derivatives","SOLF0:USTF0",1751580126615,6.5369,152.93,152.9,195.338]
["bitfinex-derivatives","SOLF0:USTF0",1751580126817,2.27829247,152.92,152.9,195.338]
["bitfinex-derivatives","SOLF0:USTF0",1751580127016,6.5369,152.93,152.9,195.338]
["bitfinex-derivatives","SOLF0:USTF0",1751580127216,2.27818914,152.92,152.9,195.338]
["bitfinex-derivatives","SOLF0:USTF0",1751580127415,6.5369,152.93,152.9,195.338]
["bitfinex-derivatives","SOLF0:USTF0",1751580127416,6.5369,152.93,152.9,199.10022083]
["bitfinex-derivatives","SOLF0:USTF0",1751580127618,2.27818656,152.92,152.9,199.10022083]
["bitfinex-derivatives","SOLF0:USTF0",1751580127917,6.5369,152.93,152.9,199.10022083]
["bitfinex-derivatives","SOLF0:USTF0",1751580128116,2.27818656,152.92,152.9,199.10022083]
["bitfinex-derivatives","SOLF0:USTF0",1751580128317,6.5369,152.93,152.9,199.10022083]
["bitfinex-derivatives","SOLF0:USTF0",1751580130419,6.5365,152.94,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751580130619,4.42995888,152.95,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751580130820,7.70376964,152.94,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751580131020,4.42982001,152.96,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751580131216,7.70338413,152.95,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751580131421,7.70338413,152.94,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751580131621,6.5368,152.93,152.9,199.10002083]
["bitfinex-derivatives","SOLF0:USTF0",1751580132422,2.2436,152.97,152.92,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580132620,12.13028602,152.96,152.94,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580132824,2.28078632,152.95,152.94,192.46222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580133024,2.28078632,152.95,152.94,198.99842083]
["bitfinex-derivatives","SOLF0:USTF0",1751580133324,6.5356,152.96,152.94,198.99842083]
["bitfinex-derivatives","SOLF0:USTF0",1751580135920,6.5353,152.97,152.94,198.99842083]
["bitfinex-derivatives","SOLF0:USTF0",1751580136826,6.5353,152.97,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751580138526,4.41947658,153.01,152.96,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580138722,7.709379,153.0,152.96,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580138923,10.95257658,153.02,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751580139127,6.5331,153.02,153.0,192.40222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580139927,2.27904081,153.03,153.0,188.64]
["bitfinex-derivatives","SOLF0:USTF0",1751580140229,7.70124484,153.02,152.97,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751580140431,11.46346567,153.01,152.96,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751580140624,7.70124484,153.0,152.96,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751580140825,7.70124484,152.99,152.96,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751580141025,4.41519324,153.0,152.96,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751580141229,7.69592851,152.99,152.94,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751580141528,7.69592851,152.98,152.94,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751580141728,2.3498,152.99,152.94,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751580141729,6.5357,152.96,152.94,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751580143130,6.5357,152.96,152.94,233.46]
["bitfinex-derivatives","SOLF0:USTF0",1751580143328,6.5357,152.96,152.94,239.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751580143537,2.27710358,153.0,152.94,237.22222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580143729,7.70999261,153.02,152.97,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580143935,6.5343,152.99,152.97,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580144232,6.5343,152.99,152.98,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751580144833,6.5343,152.99,152.94,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1751580144834,6.5356,152.96,152.1,141.90933569]
["bitfinex-derivatives","SOLF0:USTF0",1751580145037,6.5356,152.96,152.93,237.30222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580145634,6.5356,152.96,152.93,243.83862083]
["bitfinex-derivatives","SOLF0:USTF0",1751580146136,6.5351,152.97,152.93,237.30222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580146332,10.48371464,153.02,152.95,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580146540,7.70617781,153.01,152.95,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580146737,7.70617781,153.0,152.95,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580146934,2.27593572,153.0,152.95,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580147235,7.70591024,153.02,152.95,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580147435,7.70591024,153.01,152.95,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580147642,2.27593572,153.02,152.95,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580147939,7.70523981,153.01,152.95,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580148136,2.27593572,153.02,152.95,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580148340,6.5339,153.0,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751580148638,6.5339,153.0,152.98,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751580149026,6.5336,153.01,152.98,195.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751580149235,2.3498,153.05,152.98,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1751580149432,7.69550057,153.04,152.98,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1751580149635,6.5341,152.99,152.98,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751580150235,8.80748136,153.0,152.98,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751580150442,6.5339,153.0,152.98,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751580150638,6.5323,153.04,152.98,192.52222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580150837,5.42177867,153.03,153.01,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580151245,6.5321,153.04,153.01,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580151437,6.5321,153.04,153.02,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751580151840,6.5324,153.03,153.02,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751580152242,3.76222083,153.03,152.99,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751580152847,2.27271959,153.02,152.99,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751580153245,3.76222083,153.01,152.93,48.52222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580153447,3.76222083,152.99,152.94,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751580153646,4.6397,153.01,152.95,192.98222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580153839,44.76,153.04,152.97,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580153840,2.27940255,153.03,152.97,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580154049,7.69770404,153.03,152.99,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580154240,2.27940255,153.05,152.99,199.57612083]
["bitfinex-derivatives","SOLF0:USTF0",1751580154440,7.69688301,153.04,152.99,199.57612083]
["bitfinex-derivatives","SOLF0:USTF0",1751580154651,5.41748046,153.03,152.99,199.57612083]
["bitfinex-derivatives","SOLF0:USTF0",1751580154852,6.5328,153.03,152.99,199.57612083]
["bitfinex-derivatives","SOLF0:USTF0",1751580155448,6.5329,153.02,152.99,199.57612083]
["bitfinex-derivatives","SOLF0:USTF0",1751580157247,2.27940255,153.05,152.99,193.04222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580157550,4.6397,153.06,153.01,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580158249,4.6397,153.06,153.0,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580158450,4.6397,153.06,152.99,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751580158656,5.43459105,153.05,152.99,189.28]
["bitfinex-derivatives","SOLF0:USTF0",1751580159245,5.43459105,153.05,153.02,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580159450,2.27940255,153.07,153.02,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580159652,7.71342927,153.07,153.02,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580160453,3.76222083,153.05,152.96,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1751580160652,3.76222083,153.03,152.97,189.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580160956,3.76222083,153.01,152.96,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751580161154,7.71362015,153.01,152.96,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751580161446,6.07743423,153.05,152.96,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1751580161447,2.2834,153.06,152.96,48.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580161649,2.27764015,153.05,152.98,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580161856,2.27764015,153.04,152.98,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580162058,7.71201013,153.05,152.98,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580162552,7.71201013,153.05,153.0,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580162753,5.43436998,153.05,153.0,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580163053,6.5323,153.04,153.0,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580163255,2.2929,153.06,153.02,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580163650,6.5319,153.05,153.02,10.29512083]
["bitfinex-derivatives","SOLF0:USTF0",1751580164356,2.27486377,153.08,153.02,10.29512083]
["bitfinex-derivatives","SOLF0:USTF0",1751580164357,6.5321,153.04,153.02,10.29512083]
["bitfinex-derivatives","SOLF0:USTF0",1751580164558,6.5321,153.04,153.02,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580166348,6.5318,153.05,153.02,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580166552,6.5318,153.05,153.02,10.29512083]
["bitfinex-derivatives","SOLF0:USTF0",1751580166746,6.10332083,153.09,153.02,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580166747,2.27486377,153.08,153.02,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580167047,7.71486655,153.07,153.02,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580167250,5.44000278,153.06,153.02,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580167446,2.27486377,153.08,153.04,3.76222083]
["bitfinex-derivatives","SOLF0:USTF0",1751580167660,11.47105859,153.09,153.01,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751580167958,2.27486377,153.08,153.03,3.75587073]
["bitfinex-derivatives","SOLF0:USTF0",1751580168158,6.5311,153.07,153.03,10.28797073]
["bitfinex-derivatives","SOLF0:USTF0",1751580168555,6.5311,153.07,153.03,3.75587073]
["bitfinex-derivatives","SOLF0:USTF0",1751580168863,6.03126742,153.09,153.01,48.73587073]
["bitfinex-derivatives","SOLF0:USTF0",1751580169058,7.72134565,153.08,153.01,238.89587073]
["bitfinex-derivatives","SOLF0:USTF0",1751580169352,6.5321,153.04,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751580169554,2.27539669,153.07,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751580169753,7.72194321,153.08,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751580169959,6.5319,153.05,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751580170159,2.27648451,153.06,153.01,245.42907073]
["bitfinex-derivatives","SOLF0:USTF0",1751580170359,7.7238253,153.08,153.01,245.42907073]
["bitfinex-derivatives","SOLF0:USTF0",1751580170559,6.5321,153.04,153.01,245.42907073]
["bitfinex-derivatives","SOLF0:USTF0",1751580170854,3.75587073,153.09,153.01,238.89587073]
["bitfinex-derivatives","SOLF0:USTF0",1751580171059,6.5327,153.03,153.01,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751580171262,3.75587073,153.05,152.97,47.371]
["bitfinex-derivatives","SOLF0:USTF0",1751580171558,7.72734125,153.06,153.02,3.75587073]
["bitfinex-derivatives","SOLF0:USTF0",1751580171873,5.44810972,153.05,153.0,3.75587073]
["bitfinex-derivatives","SOLF0:USTF0",1751580172064,6.5332,153.02,152.98,6.04427073]
["bitfinex-derivatives","SOLF0:USTF0",1751580172257,2.3135,153.06,152.98,3.75587073]
["bitfinex-derivatives","SOLF0:USTF0",1751580172450,11.48531424,153.05,152.98,194.47587073]
["bitfinex-derivatives","SOLF0:USTF0",1751580172653,7.72944459,153.04,152.95,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751580172852,50.96427073,153.05,152.98,3.75587073]
["bitfinex-derivatives","SOLF0:USTF0",1751580173062,50.96427073,153.05,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751580173063,7.73012132,153.04,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1751580173365,7.73012132,153.03,152.98,3.75587073]
["bitfinex-derivatives","SOLF0:USTF0",1751580173563,2.27095865,153.04,152.98,3.75587073]
["bitfinex-derivatives","SOLF0:USTF0",1751580173763,7.73187344,153.03,152.98,3.75587073]
["bitfinex-derivatives","SOLF0:USTF0",1751580173960,2.27095865,153.04,152.98,3.75587073]
["bitfinex-derivatives","SOLF0:USTF0",1751580174155,2.27095865,153.03,153.02,3.75587073]
["bitfinex-derivatives","SOLF0:USTF0",1751580174363,6.5325,153.03,153.02,3.75587073]
["bitfinex-derivatives","SOLF0:USTF0",1751580174563,6.5325,153.03,153.0,48.73587073]
["bitfinex-derivatives","SOLF0:USTF0",1751580174762,6.5325,153.03,153.0,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751580174960,6.5325,153.03,153.0,48.73587073]
["bitfinex-derivatives","SOLF0:USTF0",1751580175666,6.5325,153.03,153.01,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1751580176455,6.5325,153.03,153.0,55.26937073]
["bitfinex-derivatives","SOLF0:USTF0",1751580177257,12.21300496,153.07,153.0,3.75587073]
["bitfinex-derivatives","SOLF0:USTF0",1751580177565,3.75587073,153.05,152.98,239.53587073]
["bitfinex-derivatives","SOLF0:USTF0",1751580177762,6.5353,152.97,152.94,51.5159]
["bitfinex-derivatives","SOLF0:USTF0",1751580177961,6.07743423,153.04,152.94,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751580178161,5.25197424,153.06,152.94,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1751580178367,16.24332673,153.13,153.04,3.75754011]
["bitfinex-derivatives","SOLF0:USTF0",1751580178659,3.75754011,153.18,153.09,3.75754011]
["bitfinex-derivatives","SOLF0:USTF0",1751580178855,6.5298,153.1,153.07,243.59754011]
["bitfinex-derivatives","SOLF0:USTF0",1751580179056,3.75754011,153.12,153.04,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751580179255,3.75754011,153.11,153.04,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1751580179454,3.75754011,153.11,153.05,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1751580179761,2.2688,153.12,153.05,3.75754011]
["bitfinex-derivatives","SOLF0:USTF0",1751580179964,6.5294,153.11,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751580181865,8.7976,153.12,153.06,3.75754011]
["bitfinex-derivatives","SOLF0:USTF0",1751580182258,2.2688,153.12,153.1,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751580182461,4.5283,153.13,153.1,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580183672,4.5283,153.13,153.1,10.28112111]
["bitfinex-derivatives","SOLF0:USTF0",1751580185568,4.5283,153.13,153.1,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580186772,4.5283,153.13,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1751580188272,4.5283,153.13,153.1,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580188273,2.2333,153.17,153.12,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580188662,6.5273,153.16,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751580188871,6.5273,153.16,153.11,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580189067,2.2333,153.17,153.11,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580189470,6.5272,153.16,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1751580189666,2.2333,153.17,153.11,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580189871,2.2333,153.17,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751580189872,6.5276,153.15,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751580190470,6.5278,153.14,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751580192567,2.2333,153.17,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751580192877,5.98502111,153.17,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751580193170,6.5277,153.15,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751580194874,8.36692111,153.17,153.1,193.28]
["bitfinex-derivatives","SOLF0:USTF0",1751580196176,8.36692111,153.17,153.09,243.09172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580196378,3.75172111,153.15,153.09,243.09172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580196877,3.75172111,153.15,153.09,239.34]
["bitfinex-derivatives","SOLF0:USTF0",1751580197377,6.5285,153.13,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751580198886,8.36692111,153.17,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751580199183,1.13658632,153.2,153.09,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751580199481,4.4378,153.2,153.13,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580199782,4.4378,153.2,153.15,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580200183,4.4378,153.2,153.15,10.27882111]
["bitfinex-derivatives","SOLF0:USTF0",1751580200385,4.4378,153.2,153.09,243.19172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580200386,3.75172111,153.16,153.09,243.19172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580200577,3.75172111,153.16,153.09,239.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580200783,6.5278,153.14,153.1,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1751580200973,3.75172111,153.16,153.09,50.15172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580202080,6.5283,153.13,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751580202383,3.75172111,153.16,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1751580203784,4.4378,153.2,153.11,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580204083,6.5276,153.15,153.11,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580204987,6.5276,153.15,153.12,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1751580205181,6.5276,153.15,153.11,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580205380,6.5279,153.14,153.11,10.28052111]
["bitfinex-derivatives","SOLF0:USTF0",1751580205582,4.4378,153.2,153.11,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580205877,3.75172111,153.19,153.11,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580206078,6.5278,153.14,153.11,10.28062111]
["bitfinex-derivatives","SOLF0:USTF0",1751580206288,3.75172111,153.19,153.11,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580206583,3.75172111,153.17,153.09,50.15172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580206883,8.18952111,153.2,153.09,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751580206884,3.75172111,153.15,153.09,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751580207084,4.5769,153.14,153.09,50.15172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580207586,6.5285,153.13,153.11,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580209086,6.5286,153.12,153.11,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580209485,6.5286,153.12,153.09,56.68142111]
["bitfinex-derivatives","SOLF0:USTF0",1751580210185,6.5286,153.12,153.09,249.80142111]
["bitfinex-derivatives","SOLF0:USTF0",1751580210791,6.5292,153.11,153.09,249.80142111]
["bitfinex-derivatives","SOLF0:USTF0",1751580210986,8.32862111,153.14,153.09,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751580212489,6.5294,153.11,153.09,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751580212686,8.32862111,153.14,153.09,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751580212890,3.75172111,153.12,153.09,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1751580213183,3.75172111,153.12,153.05,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580213184,3.75172111,153.12,153.06,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1751580213688,3.75172111,153.12,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751580214689,6.5302,153.09,153.06,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1751580216191,6.5302,153.09,153.06,199.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751580216881,6.5297,153.1,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1751580217086,51.0363,153.19,153.09,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580217283,3.75172111,153.17,153.09,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580217488,3.75172111,153.15,153.09,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580219286,6.5295,153.1,153.09,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580219593,6.5295,153.1,153.07,10.28232111]
["bitfinex-derivatives","SOLF0:USTF0",1751580220282,3.75172111,153.13,153.07,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580220484,4.4922,153.12,153.06,199.431]
["bitfinex-derivatives","SOLF0:USTF0",1751580221597,6.5304,153.08,153.06,199.371]
["bitfinex-derivatives","SOLF0:USTF0",1751580222087,6.5304,153.08,153.06,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1751580222292,3.75172111,153.11,153.04,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751580222496,6.03222111,153.11,153.04,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751580222796,6.5316,153.05,153.04,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751580222992,3.75172111,153.07,153.02,564.46]
["bitfinex-derivatives","SOLF0:USTF0",1751580223182,3.75172111,153.07,153.02,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1751580223384,3.75172111,153.09,153.02,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1751580223688,2.2805,153.11,153.05,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580223891,2.2805,153.11,153.07,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580224295,6.5302,153.09,153.07,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580225291,4.4922,153.12,153.07,196.73172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580225491,4.4922,153.12,153.09,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580225693,2.2845,153.12,153.09,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580225893,6.5294,153.11,153.09,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580226096,6.63013407,153.15,153.09,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580226286,2.2644,153.15,153.09,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580226684,6.5291,153.11,153.09,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580226882,6.63013407,153.15,153.09,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580227086,2.2644,153.15,153.09,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580227295,6.5295,153.1,153.09,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580227483,6.5295,153.1,153.07,199.5106]
["bitfinex-derivatives","SOLF0:USTF0",1751580227484,3.75172111,153.14,153.07,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580227692,6.5299,153.09,153.07,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580227891,3.75172111,153.12,153.05,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580228088,3.75172111,153.13,153.05,243.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580228895,2.2669,153.12,153.05,243.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580229298,6.5311,153.07,153.05,243.05172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580230999,6.5312,153.06,153.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751580231299,6.5312,153.06,153.05,239.2]
["bitfinex-derivatives","SOLF0:USTF0",1751580231600,6.5312,153.06,153.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751580235211,6.5323,153.04,153.01,50.09172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580235512,6.5323,153.04,153.02,192.7]
["bitfinex-derivatives","SOLF0:USTF0",1751580235911,3.75172111,153.07,153.02,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1751580236312,6.5325,153.03,153.02,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1751580236516,3.75172111,153.07,153.01,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751580236712,4.535,153.06,153.01,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751580237615,6.5329,153.02,153.01,239.02]
["bitfinex-derivatives","SOLF0:USTF0",1751580238117,6.5329,153.02,153.01,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751580238317,6.5329,153.02,153.01,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1751580238517,6.5329,153.02,153.01,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1751580239913,6.5329,153.02,153.01,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1751580240212,6.5329,153.02,153.01,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1751580240718,4.535,153.06,153.01,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1751580241017,3.75172111,153.09,153.02,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580241018,12.80275714,153.09,153.02,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580241214,6.5319,153.05,153.02,10.28442111]
["bitfinex-derivatives","SOLF0:USTF0",1751580241424,4.43966494,153.08,153.02,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580241711,12.80212534,153.09,153.02,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580243519,6.532,153.05,153.02,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580244417,6.532,153.05,153.02,10.28462111]
["bitfinex-derivatives","SOLF0:USTF0",1751580244621,3.75172111,153.09,153.02,10.28462111]
["bitfinex-derivatives","SOLF0:USTF0",1751580244823,12.81695401,153.09,153.02,10.28462111]
["bitfinex-derivatives","SOLF0:USTF0",1751580245012,4.44636282,153.09,153.02,3.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1751580245213,3.75541553,153.09,153.01,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751580245410,3.75541553,153.07,153.02,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751580245613,6.5328,153.03,153.02,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1751580247012,6.5329,153.02,153.01,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751580247215,6.5329,153.02,153.01,238.78]
["bitfinex-derivatives","SOLF0:USTF0",1751580249222,3.75654759,153.07,153.01,238.78]
["bitfinex-derivatives","SOLF0:USTF0",1751580249523,12.82198105,153.07,153.01,238.78]
["bitfinex-derivatives","SOLF0:USTF0",1751580249723,3.75654759,153.07,153.01,238.78]
["bitfinex-derivatives","SOLF0:USTF0",1751580250317,6.5329,153.02,153.01,238.78]
["bitfinex-derivatives","SOLF0:USTF0",1751580250622,6.5329,153.02,153.01,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1751580250823,6.5329,153.02,153.01,238.6]
["bitfinex-derivatives","SOLF0:USTF0",1751580252129,6.5325,153.03,153.01,238.6]
["bitfinex-derivatives","SOLF0:USTF0",1751580252327,4.4788,153.06,153.01,238.6]
["bitfinex-derivatives","SOLF0:USTF0",1751580252328,4.4788,153.06,153.02,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580253529,4.4788,153.06,153.01,238.6]
["bitfinex-derivatives","SOLF0:USTF0",1751580254539,6.5327,153.03,153.01,238.6]
["bitfinex-derivatives","SOLF0:USTF0",1751580254831,4.4788,153.06,153.01,238.6]
["bitfinex-derivatives","SOLF0:USTF0",1751580255134,4.4788,153.06,152.99,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1751580255433,8.23534759,153.06,152.99,195.91654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580255629,12.67531388,153.06,152.99,195.91654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580255822,6.5331,153.02,152.99,202.45064759]
["bitfinex-derivatives","SOLF0:USTF0",1751580256230,8.23534759,153.06,152.99,202.45064759]
["bitfinex-derivatives","SOLF0:USTF0",1751580256630,17.27571283,153.06,152.99,202.45064759]
["bitfinex-derivatives","SOLF0:USTF0",1751580256834,8.23534759,153.06,152.99,202.45064759]
["bitfinex-derivatives","SOLF0:USTF0",1751580257136,8.23534759,153.06,152.99,195.91654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580257328,17.27571283,153.06,152.99,195.91654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580257627,8.23534759,153.06,152.99,195.91654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580258027,17.27546058,153.06,152.99,195.91654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580258229,6.5332,153.02,152.99,202.45064759]
["bitfinex-derivatives","SOLF0:USTF0",1751580258430,8.23534759,153.06,152.99,195.91654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580258827,17.2749543,153.06,152.99,195.91654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580259126,8.23534759,153.06,152.99,195.91654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580259525,12.83554223,153.06,152.99,195.91654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580259727,8.23534759,153.06,152.99,195.91654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580259929,6.5332,153.02,152.99,202.45074759]
["bitfinex-derivatives","SOLF0:USTF0",1751580261328,6.5327,153.03,152.99,195.91654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580261628,4.43907919,153.07,153.01,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580261832,6.5318,153.05,153.03,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580262028,6.5318,153.05,153.03,195.89654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580262425,2.1943,153.1,153.03,195.89654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580262628,10.76399168,153.11,153.05,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580262629,13.71620814,153.11,153.05,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580263029,13.71620814,153.11,153.05,10.28784759]
["bitfinex-derivatives","SOLF0:USTF0",1751580263228,9.11637416,153.11,153.05,10.28784759]
["bitfinex-derivatives","SOLF0:USTF0",1751580263433,13.7163584,153.11,153.07,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580263631,4.6774,153.11,153.07,195.89654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580264130,6.5294,153.11,153.07,195.89654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580264331,4.43920765,153.12,153.09,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580264631,9.03935605,153.13,153.09,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580264835,9.03935605,153.14,153.09,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580265036,4.43920765,153.13,153.09,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580265431,4.43920765,153.14,153.09,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580265833,9.03935605,153.16,153.11,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580266135,4.43920765,153.15,153.12,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751580266435,9.03935605,153.16,153.12,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751580266630,9.10380765,153.17,153.12,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751580266834,4.6646,153.17,153.12,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751580267534,6.5278,153.15,153.12,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751580267729,4.6646,153.17,153.12,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751580269535,6.5281,153.14,153.12,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751580269736,4.6646,153.17,153.12,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751580270634,6.528,153.14,153.12,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751580270935,4.6646,153.17,153.12,192.18]
["bitfinex-derivatives","SOLF0:USTF0",1751580271130,3.75654759,153.16,153.1,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1751580271329,3.75654759,153.16,153.1,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1751580271732,3.75654759,153.16,153.1,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751580272439,6.5289,153.12,153.1,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751580273342,6.5291,153.11,153.1,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1751580276145,6.5291,153.11,153.08,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580276441,6.5295,153.1,153.09,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1751580279547,6.5292,153.11,153.09,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1751580280443,6.5295,153.1,153.08,49.73654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580280639,6.5295,153.1,153.09,191.7]
["bitfinex-derivatives","SOLF0:USTF0",1751580280840,6.5295,153.1,153.09,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751580281840,6.5293,153.11,153.09,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751580285247,6.5295,153.1,153.09,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751580285646,6.5293,153.11,153.09,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751580287649,6.5295,153.1,153.09,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751580287836,3.75654759,153.15,153.09,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1751580289046,6.5288,153.12,153.09,198.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751580290645,6.5288,153.12,153.1,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580294845,8.42114759,153.17,153.1,10.28574759]
["bitfinex-derivatives","SOLF0:USTF0",1751580295148,9.20930902,153.17,153.1,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580295349,6.528,153.14,153.12,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580295550,6.528,153.14,153.13,191.1]
["bitfinex-derivatives","SOLF0:USTF0",1751580300853,6.5291,153.11,153.08,49.73654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580301150,6.5291,153.11,153.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1751580301358,6.5289,153.12,153.09,197.5299]
["bitfinex-derivatives","SOLF0:USTF0",1751580301655,6.5289,153.12,153.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1751580302345,6.5291,153.11,153.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1751580302654,6.5291,153.11,153.08,56.26664759]
["bitfinex-derivatives","SOLF0:USTF0",1751580302854,6.5291,153.11,153.1,190.98]
["bitfinex-derivatives","SOLF0:USTF0",1751580303255,6.5289,153.12,153.1,190.98]
["bitfinex-derivatives","SOLF0:USTF0",1751580303852,8.42114759,153.17,153.1,194.73654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580303853,4.6646,153.17,153.1,194.73654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580304054,4.6646,153.17,153.12,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580304455,6.5277,153.15,153.12,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580304654,4.6646,153.17,153.12,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580304859,4.55834108,153.16,153.12,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580305052,6.5279,153.14,153.12,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580308052,6.5279,153.14,153.12,10.28514759]
["bitfinex-derivatives","SOLF0:USTF0",1751580308463,6.5279,153.14,153.12,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580309859,6.5282,153.13,153.12,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580310458,6.528,153.14,153.12,10.28514759]
["bitfinex-derivatives","SOLF0:USTF0",1751580312660,6.5282,153.13,153.12,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580313461,6.528,153.14,153.12,10.28514759]
["bitfinex-derivatives","SOLF0:USTF0",1751580315461,6.528,153.14,153.12,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580315655,6.5282,153.13,153.1,194.73654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580315860,3.75654759,153.15,153.1,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751580316058,9.89565957,153.14,153.1,236.22]
["bitfinex-derivatives","SOLF0:USTF0",1751580316264,4.57988169,153.13,153.11,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580316557,10.7705681,153.17,153.11,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580316759,14.25031244,153.16,153.11,10.28544759]
["bitfinex-derivatives","SOLF0:USTF0",1751580316958,6.5281,153.14,153.11,10.28544759]
["bitfinex-derivatives","SOLF0:USTF0",1751580317653,4.5793724,153.13,153.11,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580317849,4.35514851,153.16,153.11,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580318053,6.5284,153.13,153.11,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580319460,6.5284,153.13,153.11,194.47654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580320663,6.5284,153.13,153.11,201.00564759]
["bitfinex-derivatives","SOLF0:USTF0",1751580320863,6.528,153.14,153.11,201.00564759]
["bitfinex-derivatives","SOLF0:USTF0",1751580323262,6.5275,153.15,153.13,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580323559,4.6646,153.17,153.13,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580323760,4.51699394,153.16,153.15,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580324064,11.04419394,153.16,153.15,194.33654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580325061,4.51699394,153.16,153.12,194.35654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580325262,4.6646,153.17,153.14,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580325462,11.04368501,153.16,153.14,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580325660,4.51648501,153.15,153.14,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580325860,6.5272,153.16,153.14,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580327969,6.5272,153.16,153.14,10.28424759]
["bitfinex-derivatives","SOLF0:USTF0",1751580329363,6.5272,153.16,153.14,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580329670,6.5274,153.15,153.14,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580329865,4.51618486,153.16,153.14,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580330069,6.5264,153.18,153.14,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580330266,4.51592459,153.17,153.16,3.75654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580330465,9.84301625,153.17,153.16,236.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580330666,16.36951625,153.17,153.16,236.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580331070,11.85359166,153.17,153.16,236.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580331472,16.36910754,153.17,153.16,236.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580333373,9.84260754,153.17,153.16,236.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580334374,3.75654759,153.21,153.16,240.19654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580334375,6.1059681,153.21,153.16,240.19654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580334574,9.84161801,153.2,153.16,240.19654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580334773,9.84161801,153.19,153.16,240.19654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580334974,5.32660115,153.18,153.16,240.19654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580335174,6.5254,153.2,153.16,240.19654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580335375,9.84102072,153.19,153.16,240.19654759]
["bitfinex-derivatives","SOLF0:USTF0",1751580335579,6.5254,153.2,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751580335773,9.84028396,153.19,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751580335972,6.5254,153.2,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751580336173,9.84028396,153.19,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751580336376,6.5254,153.2,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751580336577,9.83972826,153.19,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751580336777,6.5254,153.2,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751580336972,9.83889751,153.19,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751580337173,6.5254,153.2,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751580337372,9.83901184,153.19,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751580337568,6.5254,153.2,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751580337774,5.32456407,153.19,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751580337975,6.5257,153.19,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751580343681,6.525,153.21,153.19,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751580343880,6.525,153.21,153.2,2.39843402]
["bitfinex-derivatives","SOLF0:USTF0",1751580344180,11.85502349,153.21,153.2,2.39843402]
["bitfinex-derivatives","SOLF0:USTF0",1751580344875,6.5252,153.2,153.19,192.83843402]
["bitfinex-derivatives","SOLF0:USTF0",1751580346282,6.5251,153.21,153.19,192.83843402]
["bitfinex-derivatives","SOLF0:USTF0",1751580346682,5.3284369,153.2,153.19,192.83843402]
["bitfinex-derivatives","SOLF0:USTF0",1751580347083,6.5251,153.21,153.19,192.83843402]
["bitfinex-derivatives","SOLF0:USTF0",1751580348280,5.64643859,153.22,153.2,2.39843402]
["bitfinex-derivatives","SOLF0:USTF0",1751580348576,5.32717706,153.21,153.19,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580348782,5.64643859,153.22,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751580348975,5.32794042,153.21,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1751580349374,5.64643859,153.22,153.21,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751580349576,5.64643859,153.22,153.19,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580349577,10.97275877,153.22,153.19,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580349778,12.17083859,153.22,153.21,2.39843402]
["bitfinex-derivatives","SOLF0:USTF0",1751580349986,17.50621091,153.22,153.21,2.39843402]
["bitfinex-derivatives","SOLF0:USTF0",1751580350782,10.98181091,153.22,153.2,2.39843402]
["bitfinex-derivatives","SOLF0:USTF0",1751580350988,6.525,153.21,153.2,2.39843402]
["bitfinex-derivatives","SOLF0:USTF0",1751580351188,8.04487261,153.22,153.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751580351390,6.5259,153.19,153.18,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751580351882,6.5259,153.19,153.18,192.63843402]
["bitfinex-derivatives","SOLF0:USTF0",1751580352589,6.5259,153.19,153.18,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751580352786,6.5259,153.19,153.18,192.63843402]
["bitfinex-derivatives","SOLF0:USTF0",1751580352985,6.5265,153.17,153.16,47.99843402]
["bitfinex-derivatives","SOLF0:USTF0",1751580353180,6.5265,153.17,153.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751580353386,14.26901846,153.17,153.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751580353887,11.87058444,153.17,153.16,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1751580354587,5.34408444,153.17,153.14,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751580354790,3.75047471,153.19,153.14,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751580354988,6.5277,153.15,153.13,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1751580355288,3.75047471,153.17,153.12,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751580355482,5.34471851,153.16,153.12,235.8]
["bitfinex-derivatives","SOLF0:USTF0",1751580355687,6.5277,153.15,153.12,235.8]
["bitfinex-derivatives","SOLF0:USTF0",1751580356391,6.5277,153.15,153.12,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751580356593,6.5277,153.15,153.13,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1751580357694,6.5277,153.15,153.12,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751580357987,3.75047471,153.17,153.13,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751580358192,6.5278,153.14,153.13,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751580358993,6.5276,153.15,153.13,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1751580359894,6.5279,153.14,153.12,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751580360092,3.75047471,153.17,153.12,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1751580360298,5.30431875,153.16,153.12,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1751580360486,8.02780753,153.17,153.12,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1751580360691,5.30423746,153.16,153.12,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1751580360896,3.75047471,153.17,153.12,235.72]
["bitfinex-derivatives","SOLF0:USTF0",1751580361191,5.30423746,153.16,153.12,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751580361390,3.75047471,153.17,153.12,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751580361590,5.30421916,153.16,153.12,235.7]
["bitfinex-derivatives","SOLF0:USTF0",1751580361791,8.02780753,153.17,153.12,235.7]
["bitfinex-derivatives","SOLF0:USTF0",1751580361985,5.30421916,153.16,153.12,235.7]
["bitfinex-derivatives","SOLF0:USTF0",1751580362187,8.02780753,153.17,153.12,235.7]
["bitfinex-derivatives","SOLF0:USTF0",1751580362400,6.5282,153.14,153.12,235.7]
["bitfinex-derivatives","SOLF0:USTF0",1751580363794,6.5282,153.13,153.12,235.7]
["bitfinex-derivatives","SOLF0:USTF0",1751580363993,6.5282,153.13,153.12,235.68]
["bitfinex-derivatives","SOLF0:USTF0",1751580365296,6.5279,153.14,153.12,235.68]
["bitfinex-derivatives","SOLF0:USTF0",1751580366602,6.5282,153.13,153.12,235.68]
["bitfinex-derivatives","SOLF0:USTF0",1751580366992,6.5282,153.13,153.12,235.56]
["bitfinex-derivatives","SOLF0:USTF0",1751580375808,6.5274,153.15,153.12,237.96049786]
["bitfinex-derivatives","SOLF0:USTF0",1751580376009,2.40049786,153.18,153.14,2.40049786]
["bitfinex-derivatives","SOLF0:USTF0",1751580376210,2.40049786,153.18,153.15,192.20049786]
["bitfinex-derivatives","SOLF0:USTF0",1751580376411,6.5265,153.17,153.15,192.20049786]
["bitfinex-derivatives","SOLF0:USTF0",1751580376600,4.671,153.2,153.16,2.40049786]
["bitfinex-derivatives","SOLF0:USTF0",1751580376804,4.671,153.2,153.17,192.20049786]
["bitfinex-derivatives","SOLF0:USTF0",1751580377602,6.5263,153.18,153.17,192.20049786]
["bitfinex-derivatives","SOLF0:USTF0",1751580377906,6.5263,153.18,153.17,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1751580381110,3.74883507,153.19,153.12,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1751580381314,3.74883507,153.19,153.13,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1751580382209,3.74883507,153.19,153.12,3.74883507]
["bitfinex-derivatives","SOLF0:USTF0",1751580382414,3.74883507,153.19,153.13,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751580382617,6.5274,153.15,153.13,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1751580384519,6.5274,153.15,153.12,55.59743507]
["bitfinex-derivatives","SOLF0:USTF0",1751580384720,6.5274,153.15,153.13,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751580386720,6.5272,153.16,153.13,196.1481]
["bitfinex-derivatives","SOLF0:USTF0",1751580388420,6.5274,153.15,153.13,196.1481]
["bitfinex-derivatives","SOLF0:USTF0",1751580394920,6.5271,153.16,153.13,196.1481]
["bitfinex-derivatives","SOLF0:USTF0",1751580395523,6.5274,153.15,153.13,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751580396524,6.5272,153.16,153.13,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751580396724,3.74883507,153.18,153.13,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751580397623,6.5277,153.15,153.13,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751580398630,6.5278,153.14,153.13,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1751580399023,6.5278,153.14,153.12,49.06883507]
["bitfinex-derivatives","SOLF0:USTF0",1751580399224,6.5278,153.14,153.13,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751580400831,6.5276,153.15,153.13,191.9207457]
["bitfinex-derivatives","SOLF0:USTF0",1751580402026,2.4007457,153.18,153.14,2.4007457]
["bitfinex-derivatives","SOLF0:USTF0",1751580402432,2.4007457,153.18,153.13,196.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751580402433,6.5268,153.17,153.13,196.0479]
["bitfinex-derivatives","SOLF0:USTF0",1751580402833,6.5268,153.17,153.14,2.4007457]
["bitfinex-derivatives","SOLF0:USTF0",1751580403436,6.527,153.16,153.14,2.4007457]
["bitfinex-derivatives","SOLF0:USTF0",1751580403935,6.527,153.16,153.14,2.39997883]
["bitfinex-derivatives","SOLF0:USTF0",1751580404130,6.527,153.16,153.15,2.39997883]
["bitfinex-derivatives","SOLF0:USTF0",1751580404331,4.5699,153.2,153.15,2.39997883]
["bitfinex-derivatives","SOLF0:USTF0",1751580404534,4.5699,153.2,153.16,191.91997883]
["bitfinex-derivatives","SOLF0:USTF0",1751580404736,6.5261,153.18,153.17,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751580405635,6.5259,153.19,153.17,191.91933823]
["bitfinex-derivatives","SOLF0:USTF0",1751580407738,6.5259,153.19,153.17,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751580410535,6.5261,153.18,153.17,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751580413239,11.84836378,153.18,153.17,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751580413846,16.35417554,153.18,153.17,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1751580414139,6.5272,153.16,153.14,3.74900497]
["bitfinex-derivatives","SOLF0:USTF0",1751580414338,6.5272,153.16,153.14,193.24900497]
["bitfinex-derivatives","SOLF0:USTF0",1751580414741,6.5276,153.15,153.12,241.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751580416147,6.5276,153.15,153.12,51.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751580416546,6.5276,153.15,153.13,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580417043,6.5276,153.15,153.12,51.8485]
["bitfinex-derivatives","SOLF0:USTF0",1751580417348,6.5276,153.15,153.13,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580417646,4.69464144,153.14,153.13,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580420951,11.22244144,153.14,153.13,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580421153,11.21543481,153.14,153.13,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580422852,11.21543481,153.14,153.12,49.06900497]
["bitfinex-derivatives","SOLF0:USTF0",1751580423152,6.5278,153.14,153.13,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580423354,11.21536253,153.14,153.13,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580423652,6.5282,153.13,153.12,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751580423853,6.5282,153.13,153.12,234.8]
["bitfinex-derivatives","SOLF0:USTF0",1751580424153,6.528,153.14,153.12,234.8]
["bitfinex-derivatives","SOLF0:USTF0",1751580424548,4.68786878,153.13,153.12,234.8]
["bitfinex-derivatives","SOLF0:USTF0",1751580424854,11.21606878,153.13,153.12,234.8]
["bitfinex-derivatives","SOLF0:USTF0",1751580425048,4.68786878,153.13,153.12,234.8]
["bitfinex-derivatives","SOLF0:USTF0",1751580426258,6.528,153.14,153.12,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751580426444,6.528,153.14,153.13,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580426641,11.01538407,153.14,153.13,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580427655,11.01538407,153.14,153.12,234.8]
["bitfinex-derivatives","SOLF0:USTF0",1751580427856,6.528,153.14,153.12,237.20093679]
["bitfinex-derivatives","SOLF0:USTF0",1751580430759,6.5282,153.13,153.12,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1751580431058,6.5282,153.13,153.11,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580431059,11.411728,153.13,153.11,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580431262,8.92953679,153.12,153.11,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580431558,2.40093679,153.13,153.09,191.88093679]
["bitfinex-derivatives","SOLF0:USTF0",1751580432661,6.5293,153.11,153.09,191.88093679]
["bitfinex-derivatives","SOLF0:USTF0",1751580433160,6.5293,153.11,153.09,2.40093679]
["bitfinex-derivatives","SOLF0:USTF0",1751580433360,6.5293,153.11,153.09,191.88093679]
["bitfinex-derivatives","SOLF0:USTF0",1751580434263,6.5293,153.11,153.09,2.40093679]
["bitfinex-derivatives","SOLF0:USTF0",1751580434458,6.5293,153.11,153.1,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580435562,6.5293,153.11,153.09,2.40093679]
["bitfinex-derivatives","SOLF0:USTF0",1751580435761,6.5293,153.11,153.1,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580436764,6.5295,153.1,153.09,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580437160,6.5299,153.09,153.08,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751580437359,2.40093679,153.09,153.04,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751580437562,2.40093679,153.09,153.05,191.88093679]
["bitfinex-derivatives","SOLF0:USTF0",1751580438254,6.5306,153.08,153.05,191.88093679]
["bitfinex-derivatives","SOLF0:USTF0",1751580438664,6.5306,153.08,153.05,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580438866,6.5306,153.08,153.05,191.88093679]
["bitfinex-derivatives","SOLF0:USTF0",1751580439567,6.5306,153.08,153.05,2.40093679]
["bitfinex-derivatives","SOLF0:USTF0",1751580439766,6.5306,153.08,153.06,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1751580440366,3.75443461,153.11,153.04,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751580440673,3.75443461,153.09,153.04,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1751580441260,6.5311,153.07,153.04,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1751580441558,6.5311,153.07,153.04,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751580441758,6.5313,153.06,153.04,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1751580442262,6.5313,153.06,153.04,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751580442460,6.5313,153.06,153.04,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1751580443669,6.5309,153.07,153.04,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1751580444073,4.5345,153.09,153.04,234.56]
["bitfinex-derivatives","SOLF0:USTF0",1751580444074,6.5305,153.08,153.05,3.75443461]
["bitfinex-derivatives","SOLF0:USTF0",1751580446172,6.5305,153.08,153.05,10.28603461]
["bitfinex-derivatives","SOLF0:USTF0",1751580446376,6.53,153.09,153.07,3.75443461]
["bitfinex-derivatives","SOLF0:USTF0",1751580446574,6.53,153.09,153.07,193.25443461]
["bitfinex-derivatives","SOLF0:USTF0",1751580446774,4.55008941,153.12,153.07,193.25443461]
["bitfinex-derivatives","SOLF0:USTF0",1751580448076,6.5302,153.09,153.07,193.25443461]
["bitfinex-derivatives","SOLF0:USTF0",1751580448569,4.6066,153.14,153.07,193.25443461]
["bitfinex-derivatives","SOLF0:USTF0",1751580448768,4.6066,153.14,153.09,3.75443461]
["bitfinex-derivatives","SOLF0:USTF0",1751580449373,6.5293,153.11,153.09,3.75443461]
["bitfinex-derivatives","SOLF0:USTF0",1751580450975,6.5289,153.12,153.09,10.28423461]
["bitfinex-derivatives","SOLF0:USTF0",1751580451171,4.6066,153.14,153.09,3.75443461]
["bitfinex-derivatives","SOLF0:USTF0",1751580451871,6.5293,153.11,153.09,3.75443461]
["bitfinex-derivatives","SOLF0:USTF0",1751580455577,6.5295,153.1,153.09,3.75443461]
["bitfinex-derivatives","SOLF0:USTF0",1751580459971,4.6066,153.14,153.07,199.78503461]
["bitfinex-derivatives","SOLF0:USTF0",1751580460177,4.60865054,153.13,153.07,199.78503461]
["bitfinex-derivatives","SOLF0:USTF0",1751580460474,4.60865054,153.12,153.07,199.78503461]
["bitfinex-derivatives","SOLF0:USTF0",1751580460675,6.5298,153.1,153.07,199.78503461]
["bitfinex-derivatives","SOLF0:USTF0",1751580460876,4.6092599,153.13,153.07,196.0306]
["bitfinex-derivatives","SOLF0:USTF0",1751580461076,4.6092599,153.12,153.07,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1751580461279,6.5302,153.09,153.07,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1751580461874,6.5302,153.09,153.06,195.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751580462775,6.5302,153.09,153.07,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751580464776,4.6066,153.14,153.07,3.75443461]
["bitfinex-derivatives","SOLF0:USTF0",1751580464982,4.61193914,153.13,153.09,3.75443461]
["bitfinex-derivatives","SOLF0:USTF0",1751580465184,4.61193914,153.12,153.09,3.75443461]
["bitfinex-derivatives","SOLF0:USTF0",1751580465480,6.5289,153.12,153.09,3.75443461]
["bitfinex-derivatives","SOLF0:USTF0",1751580466183,4.6066,153.14,153.11,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1751580466484,2.2548,153.16,153.11,3.75443461]
["bitfinex-derivatives","SOLF0:USTF0",1751580466685,4.59451122,153.15,153.11,3.75443461]
["bitfinex-derivatives","SOLF0:USTF0",1751580466882,4.54516987,153.17,153.11,3.75443461]
["bitfinex-derivatives","SOLF0:USTF0",1751580467081,4.59451078,153.16,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751580467280,4.59451078,153.15,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751580467585,6.5278,153.14,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751580468188,6.5275,153.15,153.13,10.28263461]
["bitfinex-derivatives","SOLF0:USTF0",1751580468486,6.5275,153.15,153.13,3.75443461]
["bitfinex-derivatives","SOLF0:USTF0",1751580470684,11.16580965,153.14,153.13,3.75443461]
["bitfinex-derivatives","SOLF0:USTF0",1751580471189,11.16580965,153.14,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751580471491,6.5278,153.14,153.12,10.28273461]
["bitfinex-derivatives","SOLF0:USTF0",1751580475995,6.5278,153.14,153.12,3.75443461]
["bitfinex-derivatives","SOLF0:USTF0",1751580477601,6.5282,153.13,153.12,3.75443461]
["bitfinex-derivatives","SOLF0:USTF0",1751580479297,11.16449103,153.14,153.12,3.75443461]
["bitfinex-derivatives","SOLF0:USTF0",1751580479496,6.528,153.14,153.12,3.75443461]
["bitfinex-derivatives","SOLF0:USTF0",1751580480402,6.5282,153.13,153.12,3.75443461]
["bitfinex-derivatives","SOLF0:USTF0",1751580481104,6.5279,153.14,153.12,3.75443461]
["bitfinex-derivatives","SOLF0:USTF0",1751580482506,6.5274,153.15,153.12,10.28303461]
["bitfinex-derivatives","SOLF0:USTF0",1751580483809,6.5274,153.15,153.13,2.40034779]
["bitfinex-derivatives","SOLF0:USTF0",1751580484109,4.46,153.19,153.14,2.40034779]
["bitfinex-derivatives","SOLF0:USTF0",1751580484302,4.62506665,153.18,153.16,2.40034779]
["bitfinex-derivatives","SOLF0:USTF0",1751580484500,4.46,153.19,153.16,2.40034779]
["bitfinex-derivatives","SOLF0:USTF0",1751580484703,11.1502309,153.18,153.16,2.40034779]
["bitfinex-derivatives","SOLF0:USTF0",1751580484904,6.5264,153.18,153.16,2.40034779]
["bitfinex-derivatives","SOLF0:USTF0",1751580485908,6.5264,153.18,153.15,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1751580489312,6.5264,153.18,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751580490412,6.5264,153.18,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751580490808,6.5262,153.18,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1751580491209,6.5262,153.18,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751580492112,10.9858,153.19,153.16,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1751580493715,10.9858,153.19,153.17,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1751580494116,10.9858,153.19,153.14,238.06936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580494511,6.5261,153.18,153.16,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751580495718,4.46,153.19,153.14,238.06936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580496514,6.5261,153.18,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751580498311,10.9858,153.19,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751580499322,6.5262,153.18,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1751580501114,5.64643859,153.22,153.16,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580501320,4.66030193,153.21,153.16,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580501522,4.65972943,153.21,153.16,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580501820,6.525,153.21,153.18,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751580502022,5.64643859,153.22,153.18,192.96936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580502218,5.64643859,153.22,153.2,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580503214,5.64643859,153.22,153.2,10.27426184]
["bitfinex-derivatives","SOLF0:USTF0",1751580503420,5.64643859,153.22,153.2,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580503925,5.64643859,153.22,153.21,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1751580511124,5.64643859,153.22,153.19,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580511328,5.64643859,153.22,153.2,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1751580512523,12.17103859,153.22,153.2,240.645]
["bitfinex-derivatives","SOLF0:USTF0",1751580514625,6.5248,153.21,153.2,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1751580514826,6.5248,153.21,153.2,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1751580515030,6.5248,153.21,153.2,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1751580515726,6.5248,153.21,153.2,234.08]
["bitfinex-derivatives","SOLF0:USTF0",1751580515931,6.5265,153.18,153.16,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751580516128,6.5265,153.18,153.17,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751580516732,6.5259,153.19,153.17,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751580516934,11.61270043,153.22,153.17,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751580518532,11.61270043,153.22,153.18,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751580518732,6.5257,153.19,153.18,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751580521229,11.61270043,153.22,153.18,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751580521230,7.86333859,153.22,153.18,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751580521534,10.31226052,153.22,153.18,192.84936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580521829,5.64643859,153.22,153.18,192.84936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580522535,6.525,153.21,153.19,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751580523534,12.17103859,153.22,153.19,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751580524030,6.5248,153.21,153.19,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1751580524338,6.5248,153.21,153.18,199.37516184]
["bitfinex-derivatives","SOLF0:USTF0",1751580525136,6.5249,153.21,153.18,195.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751580525338,6.5249,153.21,153.19,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580525642,6.5249,153.21,153.19,10.27506184]
["bitfinex-derivatives","SOLF0:USTF0",1751580526245,12.17093859,153.22,153.19,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580526940,12.17093859,153.22,153.19,10.27476184]
["bitfinex-derivatives","SOLF0:USTF0",1751580527242,6.5249,153.21,153.19,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580527638,6.5252,153.2,153.18,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751580528541,6.5257,153.19,153.18,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751580529944,6.5257,153.19,153.17,10.27566184]
["bitfinex-derivatives","SOLF0:USTF0",1751580530145,9.39580043,153.22,153.16,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751580530339,9.39580043,153.22,153.17,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751580530340,10.0498159,153.21,153.17,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751580530535,10.0498159,153.2,153.17,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751580530739,4.70752257,153.19,153.17,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751580530941,6.5263,153.18,153.17,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751580531340,6.5265,153.17,153.16,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751580531537,6.5265,153.17,153.16,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1751580533854,6.5265,153.17,153.16,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751580534054,6.5265,153.17,153.16,234.02]
["bitfinex-derivatives","SOLF0:USTF0",1751580535652,6.5265,153.17,153.16,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751580535957,6.5265,153.17,153.16,234.02]
["bitfinex-derivatives","SOLF0:USTF0",1751580536359,4.69809023,153.17,153.12,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751580536562,3.74936184,153.18,153.13,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751580536756,6.5282,153.13,153.12,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751580536963,8.44802265,153.16,153.12,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751580537158,8.44802265,153.16,153.08,563.76]
["bitfinex-derivatives","SOLF0:USTF0",1751580537159,4.69945397,153.15,153.11,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751580537365,6.5286,153.12,153.11,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751580537662,4.58920145,153.12,153.1,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751580537956,6.5291,153.11,153.1,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751580538360,4.58946257,153.12,153.08,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751580538552,4.58946257,153.12,153.09,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751580538750,4.58946257,153.12,153.08,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751580538951,6.5294,153.11,153.09,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751580539958,3.74936184,153.13,153.08,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751580540160,3.74936184,153.13,153.09,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751580540161,13.58849048,153.13,153.09,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751580540360,6.5294,153.1,153.09,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751580542661,6.5299,153.09,153.08,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751580546964,6.5303,153.08,153.07,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751580547659,3.74936184,153.14,153.07,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1751580547964,3.74936184,153.14,153.08,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580548963,6.529,153.12,153.08,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580550967,6.529,153.11,153.08,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580551162,2.1561,153.16,153.1,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580551466,4.6619,153.17,153.09,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1751580551467,2.2812,153.17,153.15,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580552662,6.5269,153.16,153.15,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580556867,6.5273,153.15,153.13,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580557368,2.2812,153.17,153.13,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580558160,6.5283,153.13,153.11,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751580558868,2.2812,153.17,153.12,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580559568,6.5272,153.16,153.12,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580560062,6.5273,153.15,153.12,10.27796184]
["bitfinex-derivatives","SOLF0:USTF0",1751580560264,2.2812,153.17,153.12,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580561264,6.5275,153.15,153.12,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580561869,6.5275,153.15,153.12,10.27796184]
["bitfinex-derivatives","SOLF0:USTF0",1751580562069,6.5271,153.16,153.12,10.27796184]
["bitfinex-derivatives","SOLF0:USTF0",1751580563870,79.07464987,153.18,153.12,10.27796184]
["bitfinex-derivatives","SOLF0:USTF0",1751580564270,6.5273,153.15,153.12,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580564569,79.07464987,153.18,153.12,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580564770,79.07464987,153.18,153.12,10.27796184]
["bitfinex-derivatives","SOLF0:USTF0",1751580565665,79.07464987,153.18,153.11,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751580565666,79.07464987,153.18,153.14,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580566063,6.5267,153.17,153.14,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580566370,79.07464987,153.18,153.14,10.27706184]
["bitfinex-derivatives","SOLF0:USTF0",1751580566571,6.527,153.16,153.14,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580568269,6.5272,153.15,153.14,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580570775,6.527,153.16,153.14,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580573270,6.5266,153.17,153.14,48.66936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580573676,6.5266,153.17,153.15,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751580578068,2.2421,153.2,153.15,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751580578273,7.55033294,153.2,153.15,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751580578580,6.5267,153.17,153.15,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751580581781,6.5268,153.16,153.15,189.04]
["bitfinex-derivatives","SOLF0:USTF0",1751580586084,6.5268,153.16,153.13,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580586285,6.5273,153.15,153.14,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751580592496,6.5273,153.15,153.13,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580592703,6.5273,153.15,153.14,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751580599204,6.5273,153.15,153.13,3.74936184]
["bitfinex-derivatives","SOLF0:USTF0",1751580599403,6.5273,153.15,153.14,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751580600003,6.5273,153.15,153.14,191.35978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580601401,6.527,153.16,153.14,191.33978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580601598,6.527,153.16,153.15,2.39978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580602502,6.527,153.16,153.15,191.33978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580603705,2.2421,153.2,153.15,191.33978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580603905,9.9103479,153.19,153.18,2.39978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580604101,9.9103479,153.19,153.18,191.31978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580604403,11.84945549,153.19,153.18,191.31978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580608920,11.84945549,153.19,153.18,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751580609214,11.84945549,153.19,153.18,191.31978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580611218,5.32365549,153.19,153.18,191.31978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580611914,11.84915549,153.19,153.18,191.31978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580614020,11.84915549,153.19,153.18,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751580614220,11.86250428,153.19,153.18,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751580615118,6.5255,153.19,153.18,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751580616916,6.526,153.18,153.17,2.39978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580617219,6.526,153.18,153.17,191.25978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580621618,6.5257,153.19,153.17,191.25978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580621818,6.5257,153.19,153.18,2.39978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580627324,6.5253,153.2,153.18,8.92568497]
["bitfinex-derivatives","SOLF0:USTF0",1751580627527,6.5253,153.2,153.19,2.39978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580627733,11.85622673,153.2,153.19,2.39978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580628532,6.5253,153.2,153.19,2.39978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580634932,6.5253,153.2,153.17,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751580635130,2.39978497,153.2,153.16,2.39978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580635331,2.39978497,153.2,153.17,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751580636439,2.39978497,153.19,153.16,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751580636737,2.39978497,153.19,153.17,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751580636931,6.5259,153.18,153.17,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751580639040,6.5264,153.17,153.16,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751580639239,6.5264,153.17,153.16,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1751580641737,6.5264,153.17,153.16,236.03978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580642237,6.5264,153.17,153.16,47.25978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580642439,6.5264,153.17,153.16,236.03978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580645641,8.92618497,153.17,153.16,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1751580645935,6.5283,153.13,153.12,47.21978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580646134,6.5283,153.13,153.12,235.97978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580646340,6.5283,153.13,153.12,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1751580646739,6.5283,153.13,153.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751580647133,11.85861569,153.13,153.12,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1751580647841,14.25840066,153.13,153.12,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1751580648141,8.92808497,153.13,153.12,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1751580649145,6.5283,153.13,153.12,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1751580652034,6.5283,153.13,153.12,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1751580654045,6.5283,153.13,153.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751580654244,6.5283,153.13,153.12,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1751580656645,6.5283,153.13,153.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751580656846,6.5283,153.13,153.12,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1751580657748,6.5285,153.12,153.11,2.39978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580657947,6.5285,153.12,153.11,191.17978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580661550,6.5285,153.12,153.11,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751580661745,6.5285,153.12,153.11,191.17978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580663047,2.2694,153.16,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1751580663249,13.68174784,153.19,153.15,2.39978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580663454,13.68174784,153.19,153.16,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751580663752,2.39978497,153.18,153.16,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751580664450,6.5264,153.17,153.16,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751580680463,11.84949581,153.17,153.16,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751580683367,14.24928078,153.17,153.16,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751580685573,6.5277,153.14,153.13,47.19978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580685775,6.5277,153.14,153.13,235.87978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580687774,6.5277,153.14,153.13,233.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580690773,6.5277,153.14,153.13,235.87978497]
["bitfinex-derivatives","SOLF0:USTF0",1751580694078,6.09990404,153.2,153.13,235.87885947]
["bitfinex-derivatives","SOLF0:USTF0",1751580694279,14.14907578,153.19,153.18,2.39859661]
["bitfinex-derivatives","SOLF0:USTF0",1751580694480,9.68768128,153.19,153.18,191.03859661]
["bitfinex-derivatives","SOLF0:USTF0",1751580694679,20.67497578,153.19,153.18,191.03859661]
["bitfinex-derivatives","SOLF0:USTF0",1751580694978,11.85653115,153.19,153.18,191.03859661]
["bitfinex-derivatives","SOLF0:USTF0",1751580698076,8.0450352,153.22,153.18,191.03859661]
["bitfinex-derivatives","SOLF0:USTF0",1751580698077,5.64643859,153.22,153.18,191.03859661]
["bitfinex-derivatives","SOLF0:USTF0",1751580698377,5.34516264,153.21,153.2,2.39859661]
["bitfinex-derivatives","SOLF0:USTF0",1751580698682,5.34516264,153.21,153.2,191.01859661]
["bitfinex-derivatives","SOLF0:USTF0",1751580699374,5.64643859,153.22,153.2,191.01859661]
["bitfinex-derivatives","SOLF0:USTF0",1751580699682,6.525,153.21,153.2,191.01859661]
["bitfinex-derivatives","SOLF0:USTF0",1751580707180,12.17093859,153.22,153.2,191.01859661]
["bitfinex-derivatives","SOLF0:USTF0",1751580707384,12.17093859,153.22,153.21,2.39859661]
["bitfinex-derivatives","SOLF0:USTF0",1751580707686,12.17093859,153.22,153.2,191.01859661]
["bitfinex-derivatives","SOLF0:USTF0",1751580708386,6.5247,153.21,153.2,191.01859661]
["bitfinex-derivatives","SOLF0:USTF0",1751580711689,6.5256,153.19,153.18,2.39859661]
["bitfinex-derivatives","SOLF0:USTF0",1751580711890,2.39859661,153.21,153.18,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751580712697,6.5259,153.18,153.17,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751580712891,8.92449661,153.18,153.17,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751580713192,6.56900947,153.21,153.17,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751580713486,2.39859661,153.2,153.17,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751580713793,6.5259,153.18,153.17,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751580714490,6.5259,153.18,153.17,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1751580714994,5.64643859,153.22,153.17,235.63859661]
["bitfinex-derivatives","SOLF0:USTF0",1751580715296,5.64643859,153.22,153.19,2.39859661]
["bitfinex-derivatives","SOLF0:USTF0",1751580715799,6.5251,153.2,153.18,10.27316407]
["bitfinex-derivatives","SOLF0:USTF0",1751580717492,6.5248,153.21,153.18,10.27316407]
["bitfinex-derivatives","SOLF0:USTF0",1751580717693,5.64643859,153.22,153.18,10.27316407]
["bitfinex-derivatives","SOLF0:USTF0",1751580717895,5.64643859,153.22,153.18,3.74726407]
["bitfinex-derivatives","SOLF0:USTF0",1751580718196,6.5255,153.2,153.18,3.74726407]
["bitfinex-derivatives","SOLF0:USTF0",1751580718398,6.5255,153.2,153.17,239.7662]
["bitfinex-derivatives","SOLF0:USTF0",1751580719698,6.5255,153.2,153.18,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751580720207,6.5255,153.19,153.17,239.7663]
["bitfinex-derivatives","SOLF0:USTF0",1751580721095,6.5255,153.19,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1751580721389,6.5255,153.19,153.18,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751580723196,5.64643859,153.22,153.1,146.64332226]
["bitfinex-derivatives","SOLF0:USTF0",1751580723399,9.09672267,153.21,153.14,3.74726407]
["bitfinex-derivatives","SOLF0:USTF0",1751580723605,5.3494586,153.2,153.15,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580723895,8.14173706,153.21,153.16,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580724100,6.5264,153.17,153.16,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580725201,6.5264,153.17,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751580725501,6.5264,153.17,153.16,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580725903,3.74726407,153.19,153.13,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751580726197,3.74726407,153.19,153.14,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580726198,5.35087361,153.18,153.14,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580726504,3.74726407,153.19,153.14,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580726702,5.35095277,153.18,153.14,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580726896,8.14325159,153.19,153.14,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580727201,5.33285387,153.18,153.14,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580727401,8.14325159,153.19,153.14,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580727600,6.5272,153.15,153.14,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580728004,6.5272,153.15,153.14,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751580728796,6.5277,153.14,153.13,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751580729001,6.5277,153.14,153.13,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1751580730402,6.5277,153.14,153.13,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751580730602,6.5277,153.14,153.13,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1751580732099,6.5277,153.14,153.13,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751580732405,6.5277,153.14,153.13,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1751580733501,6.5274,153.15,153.13,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1751580735304,6.5277,153.14,153.13,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1751580735896,6.5277,153.14,153.13,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751580736300,6.5277,153.14,153.13,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1751580736501,6.5287,153.12,153.09,51.2497]
["bitfinex-derivatives","SOLF0:USTF0",1751580737001,6.5287,153.12,153.1,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751580739710,6.5289,153.11,153.1,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751580740104,4.3364058,153.19,153.09,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751580740105,3.74726407,153.15,153.09,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751580740310,2.178,153.14,153.1,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751580740809,6.5289,153.11,153.1,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751580741309,2.178,153.14,153.09,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751580741511,2.178,153.14,153.1,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751580741710,6.7208,153.14,153.1,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751580742308,6.5294,153.1,153.09,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751580742612,6.5294,153.1,153.09,233.22]
["bitfinex-derivatives","SOLF0:USTF0",1751580743004,6.5294,153.1,153.09,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751580743307,6.5294,153.1,153.09,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1751580748905,6.5294,153.1,153.09,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751580749111,3.74726407,153.13,153.04,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1751580749309,3.74726407,153.13,153.05,192.26726407]
["bitfinex-derivatives","SOLF0:USTF0",1751580749509,3.74726407,153.13,153.06,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751580750005,2.40242102,153.1,153.07,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751580750910,6.5306,153.07,153.06,2.40242102]
["bitfinex-derivatives","SOLF0:USTF0",1751580751209,6.5306,153.07,153.06,190.92242102]
["bitfinex-derivatives","SOLF0:USTF0",1751580751907,6.5306,153.07,153.06,188.52]
["bitfinex-derivatives","SOLF0:USTF0",1751580756909,6.5304,153.08,153.06,195.0509]
["bitfinex-derivatives","SOLF0:USTF0",1751580757117,6.7208,153.14,153.06,192.27375271]
["bitfinex-derivatives","SOLF0:USTF0",1751580757315,6.7208,153.14,153.08,3.75375271]
["bitfinex-derivatives","SOLF0:USTF0",1751580757517,6.7208,153.14,153.09,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751580758613,6.5292,153.11,153.09,195.0694]
["bitfinex-derivatives","SOLF0:USTF0",1751580759111,6.5292,153.11,153.09,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751580761826,6.5294,153.1,153.09,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751580763519,2.178,153.14,153.09,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751580764316,6.5291,153.11,153.09,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751580765530,6.5294,153.1,153.09,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751580768330,6.5292,153.11,153.09,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751580770136,6.5292,153.11,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751580770337,6.5292,153.11,153.09,195.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751580771136,2.178,153.14,153.09,192.23375271]
["bitfinex-derivatives","SOLF0:USTF0",1751580771634,6.5292,153.11,153.09,192.23375271]
["bitfinex-derivatives","SOLF0:USTF0",1751580773830,6.5292,153.11,153.09,190.88136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580774139,6.5292,153.11,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580774539,2.40136712,153.13,153.09,190.88136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580775133,6.5292,153.11,153.09,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580775831,6.5292,153.11,153.08,51.25]
["bitfinex-derivatives","SOLF0:USTF0",1751580775832,2.40136712,153.12,153.08,47.12136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580776032,5.3138372,153.11,153.08,47.12136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580776228,6.5298,153.09,153.08,47.12136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580776431,6.5298,153.09,153.08,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751580777238,6.5295,153.1,153.08,47.12136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580777436,2.40136712,153.12,153.08,47.12136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580777636,5.31505559,153.11,153.08,47.12136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580777837,6.5298,153.09,153.08,47.12136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580779734,2.178,153.14,153.08,47.12136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580779929,5.32385458,153.13,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580780134,4.57936712,153.14,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580780429,5.3239336,153.13,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580780631,2.40136712,153.15,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580780833,5.32542847,153.14,153.08,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751580781033,5.32542847,153.13,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580781238,5.32621749,153.12,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580781435,2.40136712,153.13,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580781639,5.32621749,153.12,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580781941,6.67700061,153.14,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580782133,5.32621749,153.13,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580782430,5.32621749,153.12,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580782627,6.67700061,153.14,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580782830,5.32698412,153.13,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580783030,5.32698412,153.12,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580783238,2.40136712,153.14,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580783435,5.32781803,153.13,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580783640,5.32781803,153.12,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580783839,6.5288,153.12,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580784338,2.40136712,153.14,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751580784538,5.34235281,153.13,153.11,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580784739,2.40136712,153.15,153.11,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580785039,5.34219462,153.14,153.11,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580785242,6.5285,153.12,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580785738,2.40136712,153.14,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580785932,5.34258734,153.13,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580786130,6.5289,153.11,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580786643,6.5295,153.1,153.09,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580787844,2.40136712,153.14,153.09,8.93086712]
["bitfinex-derivatives","SOLF0:USTF0",1751580788043,5.34293734,153.13,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580788244,5.34293734,153.12,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580788448,2.40136712,153.14,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580788646,5.34278478,153.13,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580788839,2.40136712,153.14,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580789039,6.5291,153.11,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580790241,6.5288,153.12,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580790550,2.40136712,153.14,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580790848,9.90327761,153.13,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580791046,2.40136712,153.14,153.1,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580791248,6.5292,153.11,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1751580791551,6.5292,153.11,153.09,8.93096712]
["bitfinex-derivatives","SOLF0:USTF0",1751580792347,6.5292,153.11,153.08,51.25]
["bitfinex-derivatives","SOLF0:USTF0",1751580792647,6.5292,153.11,153.09,2.40136712]
["bitfinex-derivatives","SOLF0:USTF0",1751580792847,2.40136712,153.12,153.08,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751580793043,14.81373339,153.11,153.08,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751580793249,5.34334885,153.1,153.08,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751580793451,2.1999,153.12,153.08,47.12184861]
["bitfinex-derivatives","SOLF0:USTF0",1751580793645,14.81359037,153.11,153.08,47.12184861]
["bitfinex-derivatives","SOLF0:USTF0",1751580793846,6.5296,153.1,153.08,47.12184861]
["bitfinex-derivatives","SOLF0:USTF0",1751580795452,6.5298,153.09,153.08,47.12184861]
["bitfinex-derivatives","SOLF0:USTF0",1751580797456,6.5298,153.09,153.08,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751580798853,21.31476177,153.09,153.08,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751580799152,14.78496177,153.09,153.07,2.40184861]
["bitfinex-derivatives","SOLF0:USTF0",1751580799357,2.40184861,153.11,153.07,2.40184861]
["bitfinex-derivatives","SOLF0:USTF0",1751580799555,6.5302,153.08,153.07,2.40184861]
["bitfinex-derivatives","SOLF0:USTF0",1751580800156,6.5302,153.08,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1751580800350,6.5302,153.08,153.07,2.40184861]
["bitfinex-derivatives","SOLF0:USTF0",1751580802560,6.5302,153.08,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751580802754,6.5302,153.08,153.07,2.40184861]
["bitfinex-derivatives","SOLF0:USTF0",1751580803456,10.23501853,153.08,153.04,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751580803766,14.77173116,153.07,153.04,47.08184861]
["bitfinex-derivatives","SOLF0:USTF0",1751580804055,6.0892855,153.1,152.97,12.15762481]
["bitfinex-derivatives","SOLF0:USTF0",1751580804056,2.40184861,153.05,152.97,12.15762481]
["bitfinex-derivatives","SOLF0:USTF0",1751580804259,14.73830923,153.04,152.97,2.40184861]
["bitfinex-derivatives","SOLF0:USTF0",1751580804454,9.41401037,153.03,153.02,2.40184861]
["bitfinex-derivatives","SOLF0:USTF0",1751580804658,2.2438,153.04,153.02,2.40184861]
["bitfinex-derivatives","SOLF0:USTF0",1751580804962,5.32392242,153.03,153.02,2.40184861]
["bitfinex-derivatives","SOLF0:USTF0",1751580805165,2.1576,153.06,153.02,2.40184861]
["bitfinex-derivatives","SOLF0:USTF0",1751580805456,6.67040204,153.08,153.05,2.40184861]
["bitfinex-derivatives","SOLF0:USTF0",1751580805663,6.5311,153.06,153.05,2.40184861]
["bitfinex-derivatives","SOLF0:USTF0",1751580805858,14.22788494,153.06,153.03,3.75421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580806057,6.5311,153.06,153.03,3.75421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580806362,6.5315,153.05,153.04,3.75421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580806861,2.1491,153.08,153.04,3.75421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580807064,7.80468427,153.07,153.03,3.75421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580807257,2.3781581,153.06,153.03,3.75421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580807457,2.1491,153.08,153.03,3.75421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580807664,7.80314575,153.07,153.01,3.75421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580807963,2.1491,153.08,153.01,3.75421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580807964,2.37759538,153.06,153.01,3.75421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580808168,6.5322,153.04,153.01,3.75421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580808458,4.5184151,153.06,153.01,3.75421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580808663,6.5326,153.03,153.01,3.75421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580809762,6.5328,153.02,153.0,10.28781311]
["bitfinex-derivatives","SOLF0:USTF0",1751580810554,6.5326,153.03,153.0,10.28781311]
["bitfinex-derivatives","SOLF0:USTF0",1751580811860,6.5326,153.03,153.0,198.88781311]
["bitfinex-derivatives","SOLF0:USTF0",1751580812054,6.5326,153.03,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751580812460,6.5321,153.04,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1751580812964,6.5317,153.05,153.02,3.75421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580814564,6.5317,153.05,153.02,10.28681311]
["bitfinex-derivatives","SOLF0:USTF0",1751580815264,8.93714678,153.08,153.04,3.75421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580815265,2.1491,153.08,153.04,3.75421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580815669,5.46056593,153.1,153.06,3.75421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580815864,2.36694102,153.09,153.06,3.75421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580816169,2.36694102,153.08,153.06,3.75421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580816369,6.5303,153.08,153.06,3.75421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580816763,6.5303,153.08,153.05,198.78531311]
["bitfinex-derivatives","SOLF0:USTF0",1751580820777,6.5299,153.09,153.07,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1751580820969,8.99972295,153.12,153.07,3.75421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580821275,7.88145205,153.11,153.07,3.75421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580821471,6.53,153.09,153.07,10.28471311]
["bitfinex-derivatives","SOLF0:USTF0",1751580822374,6.5295,153.1,153.07,10.28471311]
["bitfinex-derivatives","SOLF0:USTF0",1751580822574,9.03345067,153.12,153.07,10.28471311]
["bitfinex-derivatives","SOLF0:USTF0",1751580822575,4.52055067,153.12,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751580822778,7.88143606,153.11,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751580822974,2.401854,153.1,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1751580823274,2.3305,153.13,153.09,3.75421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580823469,7.88059145,153.12,153.08,48.51421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580823668,8.93068773,153.11,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751580823979,6.5292,153.11,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1751580824879,6.5292,153.11,153.08,55.04421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580825372,6.5294,153.1,153.08,55.04421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580826273,6.85049636,153.13,153.08,48.51421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580826473,12.40155531,153.12,153.08,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751580826668,7.88112444,153.11,153.08,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751580826874,2.40168271,153.1,153.08,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751580827070,6.5298,153.1,153.08,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751580828283,6.5298,153.09,153.08,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751580831279,8.9366907,153.09,153.08,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751580832588,6.5306,153.08,153.06,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751580835196,6.5307,153.07,153.06,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580837181,6.5305,153.08,153.06,194.9709]
["bitfinex-derivatives","SOLF0:USTF0",1751580837386,6.5305,153.08,153.06,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580839093,6.53,153.09,153.06,198.72491311]
["bitfinex-derivatives","SOLF0:USTF0",1751580839288,3.75421311,153.12,153.06,198.72491311]
["bitfinex-derivatives","SOLF0:USTF0",1751580839488,12.41575017,153.11,153.06,192.19421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580839689,6.5307,153.07,153.06,192.19421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580839892,3.75421311,153.12,153.06,192.19421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580840093,6.5305,153.08,153.06,192.19421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580840394,6.5305,153.08,153.06,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580840896,6.5305,153.08,153.06,194.971]
["bitfinex-derivatives","SOLF0:USTF0",1751580843686,6.5307,153.07,153.06,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580843886,6.5307,153.07,153.06,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751580844600,6.5307,153.07,153.06,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751580849196,6.5307,153.07,153.05,51.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751580849396,6.5307,153.07,153.06,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580852396,6.5305,153.08,153.06,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580854204,6.5305,153.08,153.06,194.971]
["bitfinex-derivatives","SOLF0:USTF0",1751580854906,6.5305,153.08,153.07,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580855305,8.93573567,153.08,153.07,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580856099,2.40523567,153.08,153.07,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580856409,2.3305,153.13,153.07,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580856608,12.44541235,153.12,153.08,3.75421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580856807,18.97441235,153.11,153.08,10.28431311]
["bitfinex-derivatives","SOLF0:USTF0",1751580857008,2.40571911,153.1,153.08,10.28431311]
["bitfinex-derivatives","SOLF0:USTF0",1751580857208,2.40571911,153.09,153.08,10.28431311]
["bitfinex-derivatives","SOLF0:USTF0",1751580857809,2.40571911,153.09,153.08,3.75421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580859019,8.93551911,153.09,153.08,3.75421311]
["bitfinex-derivatives","SOLF0:USTF0",1751580859212,7.90165386,153.09,153.07,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580859407,3.75421311,153.11,153.07,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580859608,3.75421311,153.11,153.05,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751580859609,7.9054425,153.1,153.05,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751580859809,7.9054425,153.09,153.06,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580860009,7.9054425,153.08,153.06,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580860209,6.5311,153.06,153.05,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751580860412,8.94039822,153.06,153.05,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1751580864208,8.94039822,153.06,153.05,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751580864415,12.47761861,153.06,153.04,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580864614,12.47761861,153.05,153.04,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580864816,6.5319,153.04,153.03,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580865018,14.43602561,153.04,153.03,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580865915,8.94045365,153.04,153.03,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580866316,8.93952116,153.04,153.03,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580870017,6.5319,153.04,153.03,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580870217,8.93718984,153.04,153.03,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580875317,6.5328,153.02,153.01,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751580875524,6.5328,153.02,153.01,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1751580879223,6.5328,153.02,153.01,233.16]
["bitfinex-derivatives","SOLF0:USTF0",1751580881928,6.5328,153.02,153.01,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751580882123,6.5344,152.99,152.97,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751580882529,6.5345,152.98,152.97,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751580882729,6.5345,152.98,152.97,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751580883430,6.5345,152.98,152.97,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751580883729,3.75421311,153.03,152.97,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751580883931,3.75421311,153.03,152.98,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580884325,3.75421311,153.03,152.99,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580884828,9.19987098,153.03,152.99,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580885027,6.5336,153.0,152.99,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580890130,6.5342,152.99,152.97,51.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751580890329,6.5342,152.99,152.98,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751580891031,6.5342,152.99,152.97,51.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751580891331,6.5342,152.99,152.98,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751580892234,6.5342,152.99,152.97,51.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751580892428,6.5342,152.99,152.98,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751580896233,6.5345,152.98,152.97,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751580896435,6.5345,152.98,152.97,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1751580896637,2.3875,153.02,152.97,233.2]
["bitfinex-derivatives","SOLF0:USTF0",1751580897233,6.5343,152.99,152.97,239.7349]
["bitfinex-derivatives","SOLF0:USTF0",1751580900439,6.5338,153.0,152.98,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751580900638,2.3875,153.02,152.99,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751580900842,2.38854856,153.01,152.99,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751580901038,6.5336,153.0,152.99,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751580901943,6.5334,153.01,152.99,195.0341]
["bitfinex-derivatives","SOLF0:USTF0",1751580902241,2.3875,153.02,152.99,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751580902429,6.5336,153.0,152.99,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751580904052,8.92410544,153.0,152.99,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751580904353,6.5345,152.98,152.97,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751580904553,6.5345,152.98,152.97,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751580908052,6.5345,152.98,152.97,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751580908356,6.5345,152.98,152.97,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751580913461,6.5343,152.99,152.97,239.7149]
["bitfinex-derivatives","SOLF0:USTF0",1751580915361,6.5338,153.0,152.98,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751580915563,6.5338,153.0,152.99,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580915753,8.92897649,153.0,152.99,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580917162,14.37103778,153.0,152.99,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751580917365,6.5345,152.98,152.97,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751580917559,6.5345,152.98,152.97,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751580919063,6.5345,152.98,152.97,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751580919266,6.5345,152.98,152.97,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751580923366,6.5345,152.98,152.97,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751580923662,6.5345,152.98,152.97,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751580924368,8.93295832,152.98,152.97,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751580924566,8.93295832,152.98,152.97,233.16]
["bitfinex-derivatives","SOLF0:USTF0",1751580926868,11.33851027,152.98,152.97,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751580927060,16.79064093,152.98,152.97,233.16]
["bitfinex-derivatives","SOLF0:USTF0",1751580927370,10.25614093,152.98,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1751580927558,8.49957556,153.02,152.95,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751580927559,2.40555195,152.96,152.95,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751580927765,4.80401027,152.96,152.95,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751580928170,11.33941027,152.96,152.95,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751580929174,6.5359,152.95,152.93,51.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751580929370,6.5359,152.95,152.94,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751580931173,6.5359,152.95,152.93,51.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751580931372,6.5359,152.95,152.94,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751580935078,6.5357,152.96,152.94,197.40175195]
["bitfinex-derivatives","SOLF0:USTF0",1751580937276,6.5357,152.96,152.95,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751580937473,8.92864077,152.96,152.95,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751580939177,2.39294077,152.96,152.95,194.9958]
["bitfinex-derivatives","SOLF0:USTF0",1751580939383,2.39294077,152.96,152.95,197.40135195]
["bitfinex-derivatives","SOLF0:USTF0",1751580940576,5.43383819,152.98,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751580940882,2.40555195,153.0,152.97,190.86555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580941176,14.36017531,152.99,152.97,190.86555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580941482,2.39216066,152.98,152.97,197.40045195]
["bitfinex-derivatives","SOLF0:USTF0",1751580942083,2.39216066,152.98,152.97,190.86555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580942382,8.92666066,152.98,152.97,190.86555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580943483,8.92666066,152.98,152.97,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751580944278,14.36995129,152.98,152.97,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751580944787,16.77550324,152.98,152.97,188.46]
["bitfinex-derivatives","SOLF0:USTF0",1751580945078,6.5351,152.97,152.93,47.08555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580945285,2.39216066,152.96,152.95,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580945484,2.39216066,152.96,152.95,194.9756]
["bitfinex-derivatives","SOLF0:USTF0",1751580946783,7.83630257,152.96,152.94,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580946989,2.39216066,152.95,152.94,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580947492,2.39216066,152.95,152.94,194.9762]
["bitfinex-derivatives","SOLF0:USTF0",1751580948190,2.39216066,152.95,152.94,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580950287,2.39216066,152.95,152.93,8.94195195]
["bitfinex-derivatives","SOLF0:USTF0",1751580950485,2.40555195,152.94,152.92,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751580950790,2.40555195,152.94,152.93,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580950994,8.93179674,152.94,152.93,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751580952587,2.39559674,152.94,152.93,197.38215195]
["bitfinex-derivatives","SOLF0:USTF0",1751580952791,6.536,152.95,152.93,190.84555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580955193,6.5355,152.96,152.94,2.40555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580958496,6.5355,152.96,152.94,8.94175195]
["bitfinex-derivatives","SOLF0:USTF0",1751580959190,6.5355,152.96,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751580959390,9.35695195,152.98,152.94,2.40555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580959596,12.46083257,152.97,152.94,2.40555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580959794,2.39180935,152.96,152.94,2.40555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580959996,6.5357,152.96,152.94,2.40555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580961500,2.39219952,152.95,152.94,2.40555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580961899,2.39219952,152.95,152.94,8.94175195]
["bitfinex-derivatives","SOLF0:USTF0",1751580962307,14.83427986,153.0,152.94,2.40555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580962498,12.47651279,152.99,152.97,2.40555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580962799,14.36509465,152.98,152.97,190.82555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580963000,8.92667216,152.98,152.97,190.82555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580964001,8.92667216,152.98,152.97,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751580964302,14.36567052,152.98,152.97,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751580977111,7.83117052,152.98,152.97,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751580977414,7.84400705,152.98,152.97,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751580978113,14.37850705,152.98,152.97,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751580980411,8.92667216,152.98,152.97,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751580985018,8.92667216,152.98,152.97,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751580988220,8.92807382,152.98,152.97,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751580988823,2.39357382,152.98,152.97,190.82555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580989021,4.46990245,153.03,152.97,190.82555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580989222,99.76842416,153.06,153.02,2.40555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580989417,6.5328,153.03,153.02,190.72555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580989623,16.49453767,153.03,153.02,190.72555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580990121,11.98468239,153.03,153.02,190.72555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580990320,11.98468239,153.03,153.02,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751580991421,11.98468239,153.03,153.02,190.72555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580991618,5.45188239,153.03,153.02,190.72555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580991813,6.11307488,153.07,153.02,197.25835195]
["bitfinex-derivatives","SOLF0:USTF0",1751580992014,5.43823143,153.06,153.04,2.40555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580992214,15.11942683,153.09,153.04,2.40555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580992518,5.43483677,153.08,153.05,190.70555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580992723,5.43483677,153.07,153.05,190.70555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580992915,9.00635195,153.09,153.05,190.70555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580993225,7.86276556,153.08,153.05,190.70555195]
["bitfinex-derivatives","SOLF0:USTF0",1751580993422,5.45721361,153.07,153.05,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751580993616,6.5312,153.06,153.05,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751580994215,11.9853701,153.06,153.05,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751580994419,8.93675195,153.06,153.05,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751580995426,6.5312,153.06,153.05,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751580997627,6.5325,153.03,153.02,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751580998830,6.5337,153.0,152.99,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751580999130,3.75818627,153.01,152.97,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751580999327,3.75818627,153.01,152.96,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751580999825,6.02028627,153.01,152.96,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751581000025,5.46367464,153.0,152.95,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751581000224,3.75818627,152.99,152.95,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751581000530,6.5354,152.96,152.95,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751581008835,6.5351,152.97,152.95,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751581011533,6.5354,152.96,152.95,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751581013934,6.5351,152.97,152.95,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751581014231,3.75818627,152.99,152.95,232.88]
["bitfinex-derivatives","SOLF0:USTF0",1751581014532,2.33692398,152.98,152.95,232.88]
["bitfinex-derivatives","SOLF0:USTF0",1751581014725,3.75818627,152.99,152.95,232.88]
["bitfinex-derivatives","SOLF0:USTF0",1751581014923,2.33692398,152.98,152.95,232.88]
["bitfinex-derivatives","SOLF0:USTF0",1751581015128,3.75818627,152.99,152.95,232.88]
["bitfinex-derivatives","SOLF0:USTF0",1751581015335,2.33683295,152.98,152.95,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751581015534,6.5354,152.96,152.95,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751581019541,6.536,152.95,152.93,194.7965]
["bitfinex-derivatives","SOLF0:USTF0",1751581020937,2.33505262,152.98,152.91,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751581021143,6.09329584,152.97,152.92,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751581021442,3.75818627,152.97,152.92,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751581021942,3.75818627,152.97,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1751581022142,3.75818627,152.97,152.93,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751581023244,6.5361,152.95,152.93,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751581023845,6.5362,152.94,152.93,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751581026147,6.537,152.93,152.91,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751581026449,6.537,152.93,152.92,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751581027556,6.537,152.93,152.91,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751581027850,3.75818627,152.95,152.9,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751581028054,2.33297478,152.94,152.9,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751581028352,9.13357396,152.95,152.9,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751581028353,3.75818627,152.95,152.9,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751581028547,6.5377,152.91,152.9,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751581029547,6.5381,152.9,152.89,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751581030551,6.5386,152.89,152.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751581030847,6.5386,152.89,152.88,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751581031253,6.5382,152.9,152.88,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751581032155,6.5382,152.9,152.87,51.1589]
["bitfinex-derivatives","SOLF0:USTF0",1751581032354,6.5382,152.9,152.88,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751581033256,3.75818627,152.95,152.88,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751581034056,3.75818627,152.95,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751581034552,6.5375,152.92,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751581036055,3.75818627,152.93,152.87,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1751581036357,3.75818627,152.89,152.85,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751581037158,6.5395,152.87,152.86,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751581038956,6.5395,152.87,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751581039153,6.5395,152.87,152.86,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751581042462,2.1673,152.93,152.86,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751581042657,2.32318668,152.92,152.86,192.03818627]
["bitfinex-derivatives","SOLF0:USTF0",1751581042862,2.32318668,152.91,152.86,3.75818627]
["bitfinex-derivatives","SOLF0:USTF0",1751581043064,8.86258112,152.9,152.87,194.859]
["bitfinex-derivatives","SOLF0:USTF0",1751581043264,6.5382,152.9,152.87,194.859]
["bitfinex-derivatives","SOLF0:USTF0",1751581044365,6.5382,152.9,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751581044566,6.5377,152.91,152.87,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751581044766,53.03308627,152.96,152.87,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751581044973,3.75818627,152.92,152.87,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751581045166,6.5386,152.89,152.87,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751581047370,6.5386,152.89,152.87,194.9792]
["bitfinex-derivatives","SOLF0:USTF0",1751581049574,6.5386,152.89,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751581049770,6.5386,152.89,152.87,194.9392]
["bitfinex-derivatives","SOLF0:USTF0",1751581054571,6.5386,152.89,152.87,194.8592]
["bitfinex-derivatives","SOLF0:USTF0",1751581056974,6.5388,152.88,152.87,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751581060075,6.5386,152.89,152.87,194.8592]
["bitfinex-derivatives","SOLF0:USTF0",1751581060274,3.75818627,152.94,152.87,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751581060477,3.75818627,152.92,152.87,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751581060777,2.32531164,152.91,152.87,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751581060972,2.32531164,152.9,152.87,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751581061279,5.35749578,152.91,152.87,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751581061481,2.32594467,152.9,152.87,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751581061679,6.5391,152.88,152.87,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751581064378,3.76372961,152.92,152.86,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751581064570,12.03428736,152.91,152.86,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751581064772,2.3266969,152.9,152.86,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751581064979,6.5392,152.88,152.86,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751581067476,6.5392,152.88,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751581067679,6.5392,152.87,152.86,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751581067875,4.3501,152.91,152.86,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751581068080,7.68873822,152.9,152.86,194.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751581068379,6.539,152.88,152.86,194.8596]
["bitfinex-derivatives","SOLF0:USTF0",1751581071780,6.539,152.88,152.86,197.26833638]
["bitfinex-derivatives","SOLF0:USTF0",1751581074279,2.33059564,152.87,152.86,197.26833638]
["bitfinex-derivatives","SOLF0:USTF0",1751581075383,6.09068348,152.93,152.86,190.72873638]
["bitfinex-derivatives","SOLF0:USTF0",1751581075582,7.77325665,152.92,152.83,56.78658864]
["bitfinex-derivatives","SOLF0:USTF0",1751581075882,9.62407127,152.91,152.9,2.40873638]
["bitfinex-derivatives","SOLF0:USTF0",1751581076077,5.36452031,152.91,152.9,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751581076281,4.65493638,152.93,152.9,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751581076476,6.5375,152.91,152.9,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751581076684,11.90209549,152.91,152.9,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751581084991,6.5381,152.9,152.88,2.40873638]
["bitfinex-derivatives","SOLF0:USTF0",1751581085391,6.5381,152.9,152.88,8.94743638]
["bitfinex-derivatives","SOLF0:USTF0",1751581086795,6.5381,152.9,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751581087397,2.2753876,152.89,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751581087697,8.8153876,152.89,152.82,12.18658864]
["bitfinex-derivatives","SOLF0:USTF0",1751581087888,2.40873638,152.87,152.78,12.18658864]
["bitfinex-derivatives","SOLF0:USTF0",1751581088088,7.65524011,152.86,152.83,2.40873638]
["bitfinex-derivatives","SOLF0:USTF0",1751581088294,2.27755791,152.85,152.83,2.40873638]
["bitfinex-derivatives","SOLF0:USTF0",1751581088486,2.27696574,152.84,152.83,2.40873638]
["bitfinex-derivatives","SOLF0:USTF0",1751581088688,8.81746574,152.84,152.83,2.40873638]
["bitfinex-derivatives","SOLF0:USTF0",1751581089994,8.81746574,152.84,152.82,2.40873638]
["bitfinex-derivatives","SOLF0:USTF0",1751581090195,6.5405,152.84,152.82,2.40873638]
["bitfinex-derivatives","SOLF0:USTF0",1751581091994,6.5405,152.84,152.83,2.40961602]
["bitfinex-derivatives","SOLF0:USTF0",1751581092696,6.5405,152.84,152.82,8.95101602]
["bitfinex-derivatives","SOLF0:USTF0",1751581094393,6.5403,152.85,152.82,8.95101602]
["bitfinex-derivatives","SOLF0:USTF0",1751581094593,2.40961602,152.89,152.84,2.40961602]
["bitfinex-derivatives","SOLF0:USTF0",1751581094796,12.27872272,152.88,152.85,2.40961602]
["bitfinex-derivatives","SOLF0:USTF0",1751581095100,2.26186027,152.87,152.85,2.40961602]
["bitfinex-derivatives","SOLF0:USTF0",1751581095299,6.5396,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751581095498,6.5396,152.87,152.85,2.40961602]
["bitfinex-derivatives","SOLF0:USTF0",1751581096499,6.5397,152.86,152.85,2.40961602]
["bitfinex-derivatives","SOLF0:USTF0",1751581097094,6.5397,152.86,152.84,8.94991602]
["bitfinex-derivatives","SOLF0:USTF0",1751581097796,6.5397,152.86,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751581099090,6.5394,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751581099290,4.55683934,152.89,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751581099495,7.72297777,152.88,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1751581099695,2.26414877,152.87,152.86,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751581099895,10.0321075,152.9,152.86,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1751581100095,2.26403088,152.89,152.85,3.76405893]
["bitfinex-derivatives","SOLF0:USTF0",1751581100297,8.16145893,152.92,152.85,3.76405893]
["bitfinex-derivatives","SOLF0:USTF0",1751581100493,6.5381,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751581100696,2.26390019,152.89,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751581100995,6.5381,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751581101195,2.26389996,152.89,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751581101397,6.5384,152.89,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751581101900,4.3974,152.92,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751581102203,12.29509276,152.91,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751581102397,12.29509276,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751581102594,2.26388524,152.89,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751581102803,4.3974,152.92,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751581102996,7.72597919,152.91,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751581103305,4.3974,152.92,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751581103306,12.29899009,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751581103506,8.80624156,152.89,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751581103701,6.5384,152.89,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751581104300,6.5381,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751581104506,2.26774525,152.89,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751581104705,6.5381,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751581105005,2.26781409,152.89,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751581105204,6.5381,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1751581105205,6.5381,152.9,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751581105408,2.26788112,152.89,152.88,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751581105798,3.76405893,152.94,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751581105799,6.10944011,152.94,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751581105996,12.34486616,152.93,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751581106197,2.26733305,152.92,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751581106402,4.59679189,152.94,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751581106603,7.74567628,152.93,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751581106803,3.76405893,152.96,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751581107003,12.14109951,152.95,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751581107200,7.74457714,152.94,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751581107397,2.26649845,152.93,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751581107601,4.39652237,152.95,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751581107797,7.74289884,152.94,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751581108007,2.26599474,152.93,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751581108207,4.39652237,152.95,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751581108407,7.74437088,152.94,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751581108609,6.5372,152.92,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751581109008,4.39652237,152.95,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751581109213,6.5368,152.93,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1751581109918,6.5365,152.94,152.89,3.76405893]
["bitfinex-derivatives","SOLF0:USTF0",1751581110212,6.5365,152.94,152.89,48.92405893]
["bitfinex-derivatives","SOLF0:USTF0",1751581111510,4.4634,152.98,152.93,3.76405893]
["bitfinex-derivatives","SOLF0:USTF0",1751581111714,5.48019209,152.97,152.93,3.76405893]
["bitfinex-derivatives","SOLF0:USTF0",1751581112014,4.40701867,153.0,152.94,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751581112207,7.74574027,152.99,152.95,3.76405893]
["bitfinex-derivatives","SOLF0:USTF0",1751581112510,6.534,153.0,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751581112716,5.47674738,152.99,152.97,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1751581112914,10.38985893,153.02,152.95,3.76405893]
["bitfinex-derivatives","SOLF0:USTF0",1751581113116,7.74534276,153.01,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751581113316,2.2688328,153.0,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751581113518,5.47240948,153.01,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751581113817,7.73991885,153.0,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751581114012,6.5343,152.99,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1751581114218,10.38985893,153.02,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751581114411,10.38985893,153.02,152.94,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751581114412,7.73915287,153.01,152.94,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751581114612,6.5344,152.99,152.94,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751581114816,6.5344,152.99,152.95,3.76405893]
["bitfinex-derivatives","SOLF0:USTF0",1751581115415,6.5344,152.99,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751581115718,6.5344,152.99,152.95,3.76405893]
["bitfinex-derivatives","SOLF0:USTF0",1751581115719,6.6258,153.02,152.97,3.76405893]
["bitfinex-derivatives","SOLF0:USTF0",1751581115915,2.26504625,153.01,152.97,3.76405893]
["bitfinex-derivatives","SOLF0:USTF0",1751581116118,6.6258,153.02,152.97,10.29885893]
["bitfinex-derivatives","SOLF0:USTF0",1751581116315,6.5339,153.0,152.97,10.29885893]
["bitfinex-derivatives","SOLF0:USTF0",1751581117320,4.4031,153.02,152.94,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751581117521,8.16715893,153.02,152.95,3.76405893]
["bitfinex-derivatives","SOLF0:USTF0",1751581117822,6.5346,152.98,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1751581118012,6.5346,152.98,152.95,3.76405893]
["bitfinex-derivatives","SOLF0:USTF0",1751581118519,6.5346,152.98,152.95,10.29955893]
["bitfinex-derivatives","SOLF0:USTF0",1751581123021,6.5346,152.98,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1751581123622,6.5346,152.98,152.96,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751581124515,6.5346,152.98,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751581124715,6.5353,152.97,152.94,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751581124929,6.5353,152.97,152.94,51.696]
["bitfinex-derivatives","SOLF0:USTF0",1751581126526,6.5349,152.98,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751581126724,3.76405893,153.0,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1751581126925,3.76405893,153.0,152.94,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751581127126,6.5352,152.97,152.94,51.6961]
["bitfinex-derivatives","SOLF0:USTF0",1751581128128,6.5356,152.96,152.94,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751581129129,6.5358,152.95,152.94,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751581129520,6.5356,152.96,152.94,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751581130219,6.5352,152.97,152.94,51.696]
["bitfinex-derivatives","SOLF0:USTF0",1751581131530,6.5354,152.96,152.94,51.696]
["bitfinex-derivatives","SOLF0:USTF0",1751581131732,6.5354,152.96,152.94,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751581140845,2.40631769,152.97,152.94,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751581140846,6.5358,152.95,152.94,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751581146544,6.5358,152.95,152.94,234.16]
["bitfinex-derivatives","SOLF0:USTF0",1751581147651,6.5358,152.95,152.94,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1751581149454,8.80821425,152.95,152.94,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1751581150054,2.27241425,152.95,152.94,240.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751581150255,2.27241425,152.95,152.94,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1751581150853,7.76959732,152.95,152.94,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1751581151054,8.80821425,152.95,152.94,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1751581151355,14.68488754,152.95,152.93,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751581151555,6.537,152.93,152.92,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751581151757,14.30664538,152.93,152.92,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751581152155,14.3071985,152.93,152.92,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751581152659,14.3071985,152.93,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751581152856,2.27241425,152.92,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751581153055,6.537,152.93,152.92,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751581153255,8.81270867,152.93,152.92,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1751581153559,8.81270867,152.93,152.92,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751581156460,14.30995246,152.93,152.92,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751581156858,16.71731835,152.93,152.92,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751581157859,14.30995246,152.93,152.92,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751581158061,2.27570867,152.93,152.92,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1751581158562,8.81240867,152.93,152.91,8.94466589]
["bitfinex-derivatives","SOLF0:USTF0",1751581158860,6.5367,152.93,152.92,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751581159061,8.80911758,152.93,152.92,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751581160263,8.80911758,152.93,152.92,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751581161663,8.80911758,152.93,152.91,8.94466589]
["bitfinex-derivatives","SOLF0:USTF0",1751581161863,6.5367,152.93,152.92,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751581162162,8.80869459,152.93,152.92,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751581169471,14.29290091,152.93,152.92,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751581169772,8.80869459,152.93,152.92,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751581176669,14.29519448,152.93,152.92,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751581177374,6.5373,152.92,152.9,53.96506589]
["bitfinex-derivatives","SOLF0:USTF0",1751581177573,6.5373,152.92,152.91,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751581177873,6.5369,152.93,152.91,195.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751581181478,2.279823,152.92,152.91,195.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751581185282,2.27959471,152.92,152.91,195.0975]
["bitfinex-derivatives","SOLF0:USTF0",1751581185482,2.27959471,152.92,152.91,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751581187184,8.81669471,152.92,152.91,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751581190385,14.30749802,152.92,152.91,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751581193790,14.30749802,152.92,152.9,51.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751581193989,6.5371,152.92,152.91,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751581194189,18.80304866,152.92,152.91,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751581197691,18.80373054,152.92,152.91,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751581201785,14.67393902,152.92,152.88,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751581201991,2.40730848,152.9,152.89,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751581202189,6.5384,152.89,152.88,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751581202388,14.31396772,152.89,152.88,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1751581202793,14.31210811,152.89,152.88,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1751581204297,14.31210811,152.89,152.88,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751581204595,14.31210811,152.89,152.88,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1751581205292,8.81853763,152.89,152.88,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1751581205792,8.81853763,152.89,152.88,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751581205994,8.81576761,152.89,152.88,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1751581206695,8.81576761,152.89,152.88,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751581206895,14.29901436,152.89,152.88,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1751581207087,14.29901436,152.89,152.88,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751581207487,7.76061436,152.89,152.88,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751581208599,14.29901436,152.89,152.88,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751581208798,14.29901436,152.89,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1751581209092,2.27606936,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751581209296,2.4085131,152.9,152.87,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751581209499,7.74222249,152.89,152.87,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751581209694,2.27564089,152.88,152.87,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751581210597,2.27564089,152.88,152.87,195.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751581210896,6.5386,152.89,152.87,195.0792]
["bitfinex-derivatives","SOLF0:USTF0",1751581213400,6.5377,152.91,152.88,2.4085131]
["bitfinex-derivatives","SOLF0:USTF0",1751581213597,2.27046061,152.9,152.89,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751581213796,7.73376313,152.9,152.89,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751581214699,14.27176313,152.9,152.89,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751581216702,6.5386,152.89,152.86,2.4085131]
["bitfinex-derivatives","SOLF0:USTF0",1751581217001,2.27046061,152.88,152.87,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751581218203,2.27124452,152.88,152.87,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751581219303,6.5386,152.89,152.87,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751581220103,6.5386,152.89,152.86,8.9478131]
["bitfinex-derivatives","SOLF0:USTF0",1751581220304,6.5386,152.89,152.88,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751581220604,6.5389,152.88,152.86,8.9478131]
["bitfinex-derivatives","SOLF0:USTF0",1751581220896,2.4085131,152.88,152.87,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751581221102,8.9473131,152.88,152.87,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751581221807,6.5388,152.88,152.87,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751581222908,6.5388,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1751581223106,6.5388,152.88,152.87,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751581223302,8.80686737,152.88,152.87,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751581225203,6.5386,152.89,152.87,195.0992]
["bitfinex-derivatives","SOLF0:USTF0",1751581226906,6.5388,152.88,152.87,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751581227307,2.4085131,152.9,152.87,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751581227608,2.26773951,152.89,152.87,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751581227804,4.6020131,152.91,152.87,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751581228004,6.5385,152.89,152.87,195.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751581228507,2.4085131,152.92,152.87,190.9685131]
["bitfinex-derivatives","SOLF0:USTF0",1751581228707,12.14785043,152.91,152.88,8.9471131]
["bitfinex-derivatives","SOLF0:USTF0",1751581228908,2.26772648,152.9,152.88,8.9471131]
["bitfinex-derivatives","SOLF0:USTF0",1751581229107,2.26772648,152.89,152.88,8.9471131]
["bitfinex-derivatives","SOLF0:USTF0",1751581229908,6.538,152.9,152.88,8.9471131]
["bitfinex-derivatives","SOLF0:USTF0",1751581238217,6.538,152.9,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1751581238419,6.538,152.9,152.88,8.9471131]
["bitfinex-derivatives","SOLF0:USTF0",1751581238824,2.27186153,152.89,152.88,8.9471131]
["bitfinex-derivatives","SOLF0:USTF0",1751581240517,6.538,152.9,152.88,8.9471131]
["bitfinex-derivatives","SOLF0:USTF0",1751581240713,2.4085131,152.92,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751581240912,14.28765211,152.91,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751581241117,2.27469914,152.9,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751581242521,6.5377,152.91,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751581242820,2.27520932,152.9,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751581243620,7.7617073,152.9,152.89,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1751581243821,7.7617073,152.9,152.89,8.9469131]
["bitfinex-derivatives","SOLF0:USTF0",1751581247018,2.27520932,152.9,152.89,8.9469131]
["bitfinex-derivatives","SOLF0:USTF0",1751581247223,2.2539,152.94,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1751581247425,7.76125747,152.93,152.92,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751581247623,12.24254639,152.93,152.92,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751581248417,18.77944639,152.93,152.92,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751581249723,21.18795949,152.93,152.92,184.9146]
["bitfinex-derivatives","SOLF0:USTF0",1751581249925,6.5378,152.91,152.89,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751581250326,2.27717093,152.9,152.89,195.0184]
["bitfinex-derivatives","SOLF0:USTF0",1751581250824,2.27717093,152.9,152.89,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751581251227,6.538,152.9,152.89,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751581251626,8.81515731,152.9,152.89,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751581252626,6.5384,152.89,152.87,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751581252832,2.27715731,152.88,152.87,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751581253022,2.27740701,152.88,152.87,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751581254731,2.27740701,152.88,152.87,239.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751581255226,2.27740701,152.88,152.87,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751581255430,8.81620701,152.88,152.87,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751581256232,8.81498911,152.88,152.87,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751581256831,8.81498911,152.88,152.87,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751581257031,8.81498911,152.88,152.87,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751581257734,8.81498911,152.88,152.87,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751581257934,8.81498911,152.88,152.87,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751581258134,2.27618911,152.88,152.87,51.2392]
["bitfinex-derivatives","SOLF0:USTF0",1751581258337,2.27618911,152.88,152.87,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751581258729,2.27613897,152.88,152.87,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751581259238,8.81493897,152.88,152.87,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751581263335,2.27613897,152.88,152.87,239.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751581263541,10.40456961,152.94,152.87,239.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751581263542,2.40883256,152.91,152.87,242.12803256]
["bitfinex-derivatives","SOLF0:USTF0",1751581263737,12.19752377,152.9,152.87,242.12803256]
["bitfinex-derivatives","SOLF0:USTF0",1751581264039,14.2818812,152.89,152.87,239.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751581264339,2.27196725,152.88,152.87,239.7192]
["bitfinex-derivatives","SOLF0:USTF0",1751581265236,8.81076725,152.88,152.87,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751581265434,14.2824199,152.88,152.87,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1751581266934,14.2824199,152.88,152.87,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751581267131,6.5397,152.86,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751581267336,6.5397,152.86,152.85,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751581267741,12.01165,152.86,152.85,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751581268042,14.28414441,152.86,152.85,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751581269239,5.47195,152.86,152.83,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751581269434,2.40883256,152.87,152.84,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751581269638,5.46987405,152.86,152.84,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751581269843,6.5401,152.85,152.84,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751581270440,8.81141404,152.85,152.84,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751581274252,6.5401,152.85,152.84,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751581274949,6.5401,152.85,152.83,53.62983256]
["bitfinex-derivatives","SOLF0:USTF0",1751581275255,6.5401,152.85,152.84,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751581275455,8.80202764,152.85,152.84,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751581277355,6.5401,152.85,152.84,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751581278154,8.80147846,152.85,152.84,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751581281262,6.5401,152.85,152.84,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751581282362,6.5401,152.85,152.83,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751581282563,6.5401,152.85,152.84,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751581284670,8.94873256,152.86,152.84,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751581285266,6.5399,152.86,152.84,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751581286459,6.5394,152.87,152.84,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751581286662,6.5394,152.87,152.85,2.40883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581286865,6.5394,152.87,152.86,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751581287066,8.8001833,152.87,152.86,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751581289268,6.5394,152.87,152.86,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751581289664,8.80317202,152.87,152.86,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751581292370,6.54,152.86,152.79,564.88]
["bitfinex-derivatives","SOLF0:USTF0",1751581292567,6.54,152.86,152.83,2.40883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581292773,6.54,152.86,152.84,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1751581292966,6.5395,152.87,152.84,190.88883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581293572,6.5395,152.87,152.84,197.42913256]
["bitfinex-derivatives","SOLF0:USTF0",1751581294375,6.5395,152.87,152.85,8.94883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581296275,2.26725586,152.86,152.85,8.94883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581297672,5.47690024,152.89,152.85,2.40883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581297872,4.44450152,152.9,152.88,2.40883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581298176,7.74382964,152.89,152.88,2.40883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581298376,7.74382964,152.89,152.88,197.40733256]
["bitfinex-derivatives","SOLF0:USTF0",1751581299670,7.74382964,152.89,152.88,194.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751581300281,7.74458391,152.89,152.88,194.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751581302879,7.74672432,152.89,152.88,194.9985]
["bitfinex-derivatives","SOLF0:USTF0",1751581303583,7.74672432,152.89,152.88,197.40733256]
["bitfinex-derivatives","SOLF0:USTF0",1751581304085,14.28542432,152.89,152.88,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751581321497,16.69425688,152.89,152.88,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751581321698,16.69425688,152.89,152.86,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751581321699,10.15555688,152.89,152.86,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751581322003,10.16242911,152.88,152.87,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581322195,10.16242911,152.88,152.86,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751581322396,2.45326092,152.87,152.86,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751581322596,2.45326092,152.87,152.86,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1751581322998,4.86209348,152.87,152.86,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1751581323299,16.88648152,152.87,152.86,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1751581323798,14.47764896,152.87,152.86,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1751581324109,6.5398,152.86,152.84,8.94933256]
["bitfinex-derivatives","SOLF0:USTF0",1751581324310,2.45326092,152.85,152.84,8.94933256]
["bitfinex-derivatives","SOLF0:USTF0",1751581325014,2.45326092,152.85,152.84,197.36933256]
["bitfinex-derivatives","SOLF0:USTF0",1751581325816,2.45326092,152.85,152.84,8.94933256]
["bitfinex-derivatives","SOLF0:USTF0",1751581326015,2.45326092,152.85,152.84,197.36933256]
["bitfinex-derivatives","SOLF0:USTF0",1751581326309,8.99336092,152.85,152.84,190.82883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581326713,2.45326092,152.85,152.84,190.82883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581327610,2.45326092,152.85,152.84,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581327809,2.45326092,152.85,152.84,190.82883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581328006,2.45326092,152.85,152.84,197.36933256]
["bitfinex-derivatives","SOLF0:USTF0",1751581328210,2.45469108,152.85,152.84,197.36933256]
["bitfinex-derivatives","SOLF0:USTF0",1751581328409,2.45469108,152.85,152.84,194.9605]
["bitfinex-derivatives","SOLF0:USTF0",1751581328611,2.45469108,152.85,152.84,197.36933256]
["bitfinex-derivatives","SOLF0:USTF0",1751581329116,2.45469108,152.85,152.84,8.94933256]
["bitfinex-derivatives","SOLF0:USTF0",1751581329320,2.45469108,152.85,152.84,197.36933256]
["bitfinex-derivatives","SOLF0:USTF0",1751581333317,2.45469108,152.85,152.84,194.9605]
["bitfinex-derivatives","SOLF0:USTF0",1751581333520,2.45469108,152.85,152.84,197.36933256]
["bitfinex-derivatives","SOLF0:USTF0",1751581334723,2.45469108,152.85,152.84,8.94933256]
["bitfinex-derivatives","SOLF0:USTF0",1751581335025,2.45469108,152.85,152.84,197.36933256]
["bitfinex-derivatives","SOLF0:USTF0",1751581335620,2.45469108,152.85,152.79,564.88]
["bitfinex-derivatives","SOLF0:USTF0",1751581335830,2.45469108,152.84,152.81,2.40883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581336127,2.45469108,152.83,152.81,2.40883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581336320,6.5404,152.85,152.82,8.94993256]
["bitfinex-derivatives","SOLF0:USTF0",1751581336522,2.46142118,152.84,152.83,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581337426,2.46142118,152.84,152.83,197.36983256]
["bitfinex-derivatives","SOLF0:USTF0",1751581337827,2.46109007,152.84,152.83,197.36983256]
["bitfinex-derivatives","SOLF0:USTF0",1751581338524,9.00159007,152.84,152.79,564.88]
["bitfinex-derivatives","SOLF0:USTF0",1751581338724,2.46109007,152.83,152.81,2.40883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581339030,2.40883256,152.85,152.81,2.40883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581339229,2.45922161,152.84,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751581339428,2.45922161,152.83,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1751581339628,2.45922161,152.83,152.82,194.9611]
["bitfinex-derivatives","SOLF0:USTF0",1751581342430,2.45922161,152.83,152.82,197.36993256]
["bitfinex-derivatives","SOLF0:USTF0",1751581343027,2.45922161,152.83,152.82,8.94993256]
["bitfinex-derivatives","SOLF0:USTF0",1751581343333,2.45922161,152.83,152.82,197.36993256]
["bitfinex-derivatives","SOLF0:USTF0",1751581343735,6.5404,152.85,152.82,197.36993256]
["bitfinex-derivatives","SOLF0:USTF0",1751581344034,2.45827068,152.84,152.82,197.36993256]
["bitfinex-derivatives","SOLF0:USTF0",1751581344233,2.45827068,152.83,152.82,197.36993256]
["bitfinex-derivatives","SOLF0:USTF0",1751581348237,8.99927068,152.83,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751581348433,2.45827068,152.82,152.76,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751581348642,2.40883256,152.84,152.8,2.40883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581348838,2.45813242,152.83,152.81,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581349136,2.45813242,152.82,152.81,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581349338,2.45813242,152.82,152.81,197.37063256]
["bitfinex-derivatives","SOLF0:USTF0",1751581350640,4.86696498,152.82,152.78,190.82883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581350838,2.45813242,152.81,152.79,2.40883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581351140,2.40883256,152.83,152.79,2.40883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581351338,8.99896825,152.82,152.79,8.95123256]
["bitfinex-derivatives","SOLF0:USTF0",1751581351538,2.45726825,152.81,152.79,8.95123256]
["bitfinex-derivatives","SOLF0:USTF0",1751581351738,6.5417,152.82,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751581351941,2.45730083,152.81,152.79,8.95123256]
["bitfinex-derivatives","SOLF0:USTF0",1751581352139,6.5417,152.82,152.79,8.95123256]
["bitfinex-derivatives","SOLF0:USTF0",1751581352339,2.45690407,152.81,152.79,8.95123256]
["bitfinex-derivatives","SOLF0:USTF0",1751581352539,6.5417,152.82,152.79,8.95123256]
["bitfinex-derivatives","SOLF0:USTF0",1751581352839,6.5419,152.81,152.8,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581356348,6.5419,152.81,152.79,8.95123256]
["bitfinex-derivatives","SOLF0:USTF0",1751581356647,6.5419,152.81,152.8,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581359648,8.91556239,152.81,152.8,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581360751,8.91556239,152.81,152.79,197.39143256]
["bitfinex-derivatives","SOLF0:USTF0",1751581360947,6.5419,152.81,152.79,197.39143256]
["bitfinex-derivatives","SOLF0:USTF0",1751581363852,6.5423,152.8,152.79,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751581367646,11.5106048,152.8,152.79,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751581368653,6.5423,152.8,152.79,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751581369852,6.5422,152.81,152.79,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751581370050,2.40883256,152.82,152.79,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751581370253,7.30128539,152.81,152.79,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751581370454,6.5422,152.81,152.79,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751581370955,6.5422,152.81,152.79,194.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751581371254,6.5425,152.8,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751581371454,6.5425,152.8,152.79,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751581374057,11.47173873,152.8,152.79,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751581375352,4.92923873,152.8,152.79,194.9827]
["bitfinex-derivatives","SOLF0:USTF0",1751581375556,4.92923873,152.8,152.79,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751581376654,11.47153873,152.8,152.79,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751581379358,13.84613265,152.8,152.79,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751581380660,13.84645049,152.8,152.79,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751581380857,8.91721176,152.8,152.79,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751581381162,8.91721176,152.8,152.78,8.95173256]
["bitfinex-derivatives","SOLF0:USTF0",1751581381365,8.91721176,152.8,152.79,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581381366,6.5423,152.8,152.79,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581381564,8.91731841,152.8,152.79,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581384865,2.37501841,152.8,152.79,194.9627]
["bitfinex-derivatives","SOLF0:USTF0",1751581385463,8.91731841,152.8,152.79,194.9627]
["bitfinex-derivatives","SOLF0:USTF0",1751581385664,8.91731841,152.8,152.79,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581387768,13.83932446,152.8,152.79,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581388368,13.83932446,152.8,152.78,8.95173256]
["bitfinex-derivatives","SOLF0:USTF0",1751581388568,6.5423,152.8,152.79,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581388765,13.84142789,152.8,152.79,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581390469,7.29912789,152.8,152.77,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751581390670,7.29912789,152.79,152.78,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581390869,2.37648741,152.79,152.78,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581391165,13.77712497,152.79,152.78,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581391472,7.23442497,152.79,152.78,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581393774,13.77712497,152.79,152.78,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581398178,13.77712497,152.79,152.78,190.82883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581398679,7.23442497,152.79,152.78,197.37193256]
["bitfinex-derivatives","SOLF0:USTF0",1751581399082,7.23442497,152.79,152.78,190.82883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581399782,7.23442497,152.79,152.78,197.37193256]
["bitfinex-derivatives","SOLF0:USTF0",1751581400884,2.37648741,152.79,152.78,197.37193256]
["bitfinex-derivatives","SOLF0:USTF0",1751581401079,2.40883256,152.82,152.78,197.37193256]
["bitfinex-derivatives","SOLF0:USTF0",1751581401276,6.5425,152.8,152.78,197.37193256]
["bitfinex-derivatives","SOLF0:USTF0",1751581401482,2.38664385,152.79,152.78,197.37193256]
["bitfinex-derivatives","SOLF0:USTF0",1751581404981,2.38664385,152.79,152.78,194.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751581405187,2.38664385,152.79,152.78,197.37193256]
["bitfinex-derivatives","SOLF0:USTF0",1751581405785,7.09491351,152.79,152.78,197.37193256]
["bitfinex-derivatives","SOLF0:USTF0",1751581405988,13.63761351,152.79,152.78,190.82883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581406183,13.63761351,152.79,152.78,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581407386,13.63974697,152.79,152.78,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581409689,13.63974697,152.79,152.78,190.82883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581410291,7.09704697,152.79,152.78,197.37193256]
["bitfinex-derivatives","SOLF0:USTF0",1751581412092,7.09704697,152.79,152.78,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581413086,13.63974697,152.79,152.78,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581414794,6.5427,152.79,152.78,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581415295,8.93010389,152.79,152.78,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581419898,2.38740389,152.79,152.78,194.9631]
["bitfinex-derivatives","SOLF0:USTF0",1751581420197,2.38740389,152.79,152.78,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581420500,8.93010389,152.79,152.78,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751581422000,8.93010389,152.79,152.77,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751581422197,13.62549449,152.78,152.77,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751581422399,26.35844953,152.78,152.77,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1751581423298,23.97162654,152.78,152.77,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1751581423601,19.27626078,152.78,152.77,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1751581423802,14.40953338,152.78,152.77,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1751581424005,14.40953338,152.78,152.77,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751581424202,14.40953338,152.78,152.77,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1751581424704,14.40953338,152.78,152.77,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751581425001,14.40953338,152.78,152.77,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1751581425398,26.13168214,152.78,152.77,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1751581425600,21.28511687,152.78,152.77,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1751581425801,26.13168214,152.78,152.77,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751581426001,26.13168214,152.78,152.77,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1751581426307,14.40953338,152.78,152.77,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1751581426506,16.79631721,152.78,152.77,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1751581426711,26.11462942,152.78,152.77,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1751581428405,2.38678383,152.78,152.77,235.44883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581429707,8.92988383,152.78,152.77,235.44883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581430811,14.07266201,152.78,152.77,235.44883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581432608,18.74130202,152.78,152.77,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751581432809,24.18360558,152.78,152.77,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1751581433107,18.74130202,152.78,152.77,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1751581437210,14.07266201,152.78,152.77,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1751581437405,18.93522518,152.78,152.77,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1751581437707,13.792447,152.78,152.77,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1751581439013,13.792447,152.78,152.77,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751581439215,13.792447,152.78,152.77,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1751581440014,13.79200385,152.78,152.77,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1751581441012,13.77715311,152.78,152.77,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1751581442117,13.77715311,152.78,152.76,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751581442316,13.77755311,152.77,152.76,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751581448720,13.77755311,152.77,152.76,190.78883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581453026,13.77708883,152.77,152.76,190.78883256]
["bitfinex-derivatives","SOLF0:USTF0",1751581459136,13.77708883,152.77,152.76,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751581461836,13.77866637,152.77,152.76,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751581462939,13.77909331,152.77,152.76,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751581464741,8.9255711,152.77,152.76,190.79207351]
["bitfinex-derivatives","SOLF0:USTF0",1751581464940,13.79752068,152.77,152.76,190.79207351]
["bitfinex-derivatives","SOLF0:USTF0",1751581468043,7.25402068,152.77,152.76,197.33607351]
["bitfinex-derivatives","SOLF0:USTF0",1751581469339,7.25402068,152.77,152.76,197.33581703]
["bitfinex-derivatives","SOLF0:USTF0",1751581469547,4.87194958,152.77,152.76,197.33581703]
["bitfinex-derivatives","SOLF0:USTF0",1751581469842,6.97070866,152.82,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1751581470046,17.25927448,152.81,152.79,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751581470241,12.69906852,152.8,152.79,197.27451703]
["bitfinex-derivatives","SOLF0:USTF0",1751581470547,7.25872666,152.8,152.79,197.27451703]
["bitfinex-derivatives","SOLF0:USTF0",1751581470746,12.69903332,152.8,152.79,197.27451703]
["bitfinex-derivatives","SOLF0:USTF0",1751581471045,12.69849786,152.8,152.79,197.27451703]
["bitfinex-derivatives","SOLF0:USTF0",1751581472248,5.44030666,152.8,152.79,197.27451703]
["bitfinex-derivatives","SOLF0:USTF0",1751581472544,7.82302722,152.8,152.79,197.27451703]
["bitfinex-derivatives","SOLF0:USTF0",1751581472845,12.56596422,152.8,152.79,197.27451703]
["bitfinex-derivatives","SOLF0:USTF0",1751581473242,7.12565756,152.8,152.79,197.27451703]
["bitfinex-derivatives","SOLF0:USTF0",1751581476343,19.11242604,152.8,152.79,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751581477046,14.36948904,152.8,152.79,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751581477441,14.36922752,152.8,152.79,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751581481652,8.92502056,152.8,152.79,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751581483052,13.68528768,152.8,152.79,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751581488759,6.5427,152.79,152.78,2.41181703]
["bitfinex-derivatives","SOLF0:USTF0",1751581488959,8.92542056,152.79,152.78,190.67181703]
["bitfinex-derivatives","SOLF0:USTF0",1751581492661,8.92912902,152.79,152.78,190.67181703]
["bitfinex-derivatives","SOLF0:USTF0",1751581492858,8.92912902,152.79,152.78,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751581498065,8.92912902,152.79,152.78,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751581502269,13.88455842,152.79,152.78,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751581506866,11.4981294,152.79,152.78,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1751581507169,13.88582549,152.79,152.78,190.65181703]
["bitfinex-derivatives","SOLF0:USTF0",1751581507358,13.88582549,152.79,152.77,47.01181703]
["bitfinex-derivatives","SOLF0:USTF0",1751581507359,6.5431,152.78,152.77,47.01181703]
["bitfinex-derivatives","SOLF0:USTF0",1751581507562,13.88622549,152.78,152.77,235.23181703]
["bitfinex-derivatives","SOLF0:USTF0",1751581509271,8.93079609,152.78,152.77,235.23181703]
["bitfinex-derivatives","SOLF0:USTF0",1751581514173,13.89749871,152.78,152.77,235.23181703]
["bitfinex-derivatives","SOLF0:USTF0",1751581517775,13.89749871,152.78,152.77,47.01181703]
["bitfinex-derivatives","SOLF0:USTF0",1751581517977,13.89749871,152.78,152.77,235.21181703]
["bitfinex-derivatives","SOLF0:USTF0",1751581520278,8.93079609,152.78,152.77,235.21181703]
["bitfinex-derivatives","SOLF0:USTF0",1751581522280,8.93079609,152.78,152.77,235.21172875]
["bitfinex-derivatives","SOLF0:USTF0",1751581527489,8.93079609,152.78,152.77,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1751581527686,8.93079609,152.78,152.77,235.21172875]
["bitfinex-derivatives","SOLF0:USTF0",1751581531486,8.93079609,152.78,152.77,47.01172875]
["bitfinex-derivatives","SOLF0:USTF0",1751581531686,8.93079609,152.78,152.77,235.17172875]
["bitfinex-derivatives","SOLF0:USTF0",1751581531984,8.93079609,152.78,152.77,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751581532186,6.5444,152.75,152.74,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751581532591,6.5444,152.75,152.74,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1751581532785,6.5444,152.75,152.74,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751581532986,6.5444,152.75,152.74,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1751581533184,8.93348017,152.75,152.74,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1751581533488,13.58378477,152.75,152.74,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1751581533691,13.58378477,152.75,152.74,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751581533880,13.58378477,152.75,152.74,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1751581534085,8.93348017,152.75,152.74,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751581534281,8.93348017,152.75,152.74,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1751581534486,13.77692422,152.75,152.74,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1751581536089,13.77692422,152.75,152.74,235.11293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581536493,8.93348017,152.75,152.74,235.11293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581537290,8.93348017,152.75,152.74,46.95293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581537491,8.93348017,152.75,152.74,235.11293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581542894,8.93348017,152.75,152.74,46.95293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581543092,8.93348017,152.75,152.74,235.11293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581543996,9.51044455,152.75,152.67,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1751581544190,7.09675133,152.74,152.72,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581544392,4.84572884,152.78,152.73,190.57293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581544696,2.41293434,152.75,152.73,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751581544898,2.37595674,152.74,152.73,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751581545199,8.92075674,152.74,152.73,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751581545795,8.92075674,152.74,152.73,190.57293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581546288,2.37595674,152.74,152.73,190.57293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581546494,2.37595674,152.74,152.73,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751581546699,2.37595674,152.74,152.73,190.57293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581547095,8.92075674,152.74,152.73,190.57293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581547499,6.5448,152.74,152.73,190.57293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581547698,8.920063,152.74,152.73,190.57293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581548503,2.375263,152.74,152.73,190.57293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581548801,6.5446,152.75,152.73,190.57293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581549101,2.37521303,152.74,152.73,190.57293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581549897,6.5446,152.75,152.73,190.57293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581550598,6.5446,152.75,152.74,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581552399,8.91669805,152.75,152.74,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581553599,6.5448,152.74,152.73,190.57293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581556995,6.5448,152.74,152.73,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751581557194,8.91741201,152.74,152.72,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581557394,6.5453,152.73,152.71,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751581557595,6.5453,152.73,152.72,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581557800,4.69427018,152.75,152.72,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581558009,2.37267724,152.74,152.73,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581559407,6.5447,152.75,152.73,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581559607,6.5447,152.75,152.74,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581559907,8.91705984,152.75,152.74,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581562305,2.37235984,152.75,152.74,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581562506,4.69376512,152.77,152.74,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581562705,102.75893625,152.79,152.76,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581562906,13.6085115,152.78,152.77,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581563412,8.9152596,152.78,152.77,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581565208,13.60956592,152.78,152.77,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581567608,8.9152596,152.78,152.77,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581573614,13.63790722,152.78,152.77,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581575013,13.65520986,152.78,152.77,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581580223,6.5446,152.75,152.72,46.8516]
["bitfinex-derivatives","SOLF0:USTF0",1751581580423,6.5446,152.75,152.74,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581587121,4.4658,152.8,152.74,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581587320,17.34328945,152.79,152.78,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581587520,17.34328945,152.79,152.77,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581587721,17.34328945,152.78,152.77,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581588624,23.88638945,152.78,152.77,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581591528,23.88733849,152.78,152.77,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581593230,23.88769707,152.78,152.77,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581598439,23.88889869,152.78,152.77,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581602440,21.51424131,152.78,152.77,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581602634,23.89883691,152.78,152.77,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581604837,16.65529862,152.78,152.77,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581605339,11.96966496,152.78,152.77,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581611444,16.66904778,152.78,152.77,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581615145,10.12594778,152.78,152.71,46.7616]
["bitfinex-derivatives","SOLF0:USTF0",1751581615346,10.12594778,152.77,152.75,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581615643,14.9262508,152.76,152.72,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581615848,17.11761818,152.75,152.72,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581616043,17.11761818,152.74,152.72,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581616242,12.51331646,152.73,152.72,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581616442,19.05861646,152.73,152.72,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581616641,14.35923364,152.73,152.72,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581616847,19.07893668,152.73,152.72,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581618946,14.35923364,152.73,152.72,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581619147,19.07493933,152.73,152.72,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581619446,13.64837437,152.73,152.72,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581620849,12.51965522,152.73,152.67,51.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751581621151,7.10307437,152.72,152.67,51.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751581621449,2.38736868,152.71,152.67,51.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751581621650,5.41463062,152.74,152.67,51.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751581621950,12.44862141,152.73,152.67,51.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751581622138,7.03399079,152.72,152.67,51.0476]
["bitfinex-derivatives","SOLF0:USTF0",1751581622341,6.5457,152.72,152.71,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581622543,13.57725677,152.72,152.71,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581623449,7.76940993,152.72,152.7,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581623744,7.76940993,152.71,152.67,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751581623944,4.68893434,152.73,152.69,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581624142,12.43736311,152.72,152.7,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581624340,7.03008658,152.71,152.7,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581624544,7.02715472,152.71,152.7,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581624749,13.57325472,152.71,152.7,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581625252,7.02715472,152.71,152.67,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751581625449,9.22643718,152.73,152.7,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581625649,12.42593044,152.72,152.7,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581625946,13.56923659,152.71,152.7,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581626249,8.90485949,152.71,152.7,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581626750,8.90485949,152.71,152.67,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751581626751,2.35875949,152.71,152.67,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751581627049,2.35792957,152.7,152.69,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581627251,2.35792957,152.7,152.67,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751581627448,2.41293434,152.72,152.69,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581627646,2.35720094,152.71,152.69,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581627845,8.90370094,152.7,152.69,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581628250,2.41293434,152.72,152.69,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581628451,6.5465,152.7,152.69,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581630257,6.5474,152.68,152.67,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751581630447,6.5474,152.68,152.67,46.91293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581630651,2.41293434,152.72,152.67,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581630853,2.276,152.73,152.67,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581630854,6.5474,152.68,152.67,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581633654,6.5479,152.67,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751581633857,6.5479,152.67,152.66,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581634658,6.5476,152.68,152.66,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581634858,6.5476,152.68,152.67,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581635358,6.548,152.67,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751581635558,6.548,152.67,152.66,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581636662,6.5475,152.68,152.66,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581636859,4.6085514,152.72,152.67,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581637060,6.5457,152.72,152.71,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581637261,2.34622858,152.72,152.7,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581637458,5.36827146,152.73,152.7,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581637658,6.5453,152.73,152.72,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581637958,8.89142766,152.73,152.72,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581638462,6.5453,152.73,152.72,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581638958,2.34585446,152.74,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751581639264,6.5457,152.72,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1751581640354,6.5457,152.72,152.71,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581640866,6.5454,152.73,152.71,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581641064,2.34862596,152.75,152.72,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581641261,5.36760582,152.77,152.74,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581641457,2.34855284,152.76,152.74,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581641759,5.36760582,152.77,152.75,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581641965,51.45843434,152.8,152.76,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581642267,6.5435,152.77,152.76,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581642564,8.89174676,152.77,152.76,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581643469,6.5435,152.77,152.76,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581644465,8.89720393,152.77,152.76,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581646864,6.544,152.76,152.75,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581649769,2.37186845,152.78,152.75,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581649968,5.40699781,152.79,152.77,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581650168,49.0455,152.8,152.77,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581650169,2.37177488,152.78,152.77,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581650368,8.91487488,152.78,152.77,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581651869,6.5435,152.77,152.76,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581653874,6.5441,152.76,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751581654070,6.5441,152.76,152.75,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581658079,8.918491,152.76,152.75,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581661381,6.5441,152.76,152.75,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581662182,2.41293434,152.79,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751581662183,6.5445,152.75,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1751581662384,6.5445,152.75,152.74,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581673992,8.91707671,152.75,152.74,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581674290,6.5452,152.74,152.73,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581675893,8.9185147,152.74,152.73,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581677388,6.5452,152.74,152.73,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581677593,8.92001794,152.74,152.73,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581682296,14.34614858,152.74,152.73,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581683701,11.97133064,152.74,152.73,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581685206,14.35144888,152.74,152.73,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581686905,8.92531824,152.74,152.73,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581687209,2.38011824,152.74,152.73,8.95823434]
["bitfinex-derivatives","SOLF0:USTF0",1751581699911,8.92491824,152.74,152.73,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581700112,2.41293434,152.77,152.71,188.02]
["bitfinex-derivatives","SOLF0:USTF0",1751581700311,10.23680141,152.76,152.73,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581700512,7.82386707,152.75,152.73,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581700713,8.92863589,152.74,152.73,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581704016,6.5448,152.74,152.73,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581704313,8.92884934,152.74,152.73,2.41293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581704513,6.5453,152.73,152.71,194.566]
["bitfinex-derivatives","SOLF0:USTF0",1751581704713,6.5453,152.73,152.72,190.39293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581704915,8.91528372,152.73,152.72,190.39293434]
["bitfinex-derivatives","SOLF0:USTF0",1751581706314,2.36998372,152.73,152.72,196.93863434]
["bitfinex-derivatives","SOLF0:USTF0",1751581715721,4.69131666,152.77,152.76,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1751581715912,2.36976873,152.77,152.76,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751581716423,2.36976873,152.77,152.76,194.504]
["bitfinex-derivatives","SOLF0:USTF0",1751581717522,6.5424,152.8,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751581717820,5.43246657,152.79,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751581718320,11.97516657,152.79,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751581718522,6.5427,152.79,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751581720918,6.5427,152.79,152.78,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751581721119,11.99032917,152.79,152.78,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751581727731,14.30258905,152.79,152.78,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751581730235,6.544,152.76,152.75,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751581730526,7.76375181,152.76,152.74,190.31131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581730723,8.85665988,152.75,152.74,190.31131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581732932,8.85771557,152.75,152.74,190.31131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581733930,8.85771557,152.75,152.74,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1751581734327,6.5448,152.74,152.73,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581734632,8.85811557,152.74,152.73,190.33131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581737432,8.85811557,152.74,152.73,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581737635,8.85811557,152.74,152.73,190.33131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581739137,6.5446,152.75,152.73,190.33131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581741938,6.5446,152.75,152.74,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581742138,8.84864138,152.75,152.74,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581744640,14.28095642,152.75,152.74,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581746235,14.28095642,152.75,152.73,190.33131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581746435,2.30404138,152.74,152.73,190.33131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581749443,8.84884138,152.74,152.73,190.33131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581750343,8.84884138,152.74,152.73,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751581750545,8.84884138,152.74,152.73,190.33131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581750739,8.84884138,152.74,152.73,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751581751043,8.84884138,152.74,152.72,190.33131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581751243,6.5448,152.74,152.72,190.33131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581753946,6.5448,152.74,152.72,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581754149,6.5448,152.74,152.72,190.33131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581754849,6.5448,152.74,152.72,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581755046,6.5448,152.74,152.72,190.33131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581755246,6.5448,152.74,152.73,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581755446,8.84578505,152.74,152.73,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581756853,8.84578505,152.74,152.72,190.33131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581757053,2.30098505,152.73,152.72,190.33131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581760159,2.30043934,152.73,152.72,190.33131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581761554,8.84573934,152.73,152.72,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751581761758,8.84573934,152.73,152.72,190.33131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581763554,8.84573934,152.73,152.72,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581764460,8.84573934,152.73,152.71,190.33131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581764760,2.30043934,152.72,152.71,190.33131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581765760,2.30043934,152.72,152.71,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581765962,2.30043934,152.72,152.71,190.33131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581769367,2.30043934,152.72,152.71,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581769569,2.30043934,152.72,152.71,190.33131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581778271,8.84613934,152.72,152.71,190.33131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581780378,8.84613934,152.72,152.71,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581780576,8.84613934,152.72,152.71,190.31131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581782072,8.84613934,152.72,152.71,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1751581782378,8.84613934,152.72,152.71,190.31131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581783374,14.27517354,152.72,152.71,190.31131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581783772,6.5461,152.71,152.7,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751581783981,8.84653934,152.71,152.7,232.36]
["bitfinex-derivatives","SOLF0:USTF0",1751581784182,8.84653934,152.71,152.7,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751581784381,8.84653934,152.71,152.7,232.36]
["bitfinex-derivatives","SOLF0:USTF0",1751581787879,6.547,152.69,152.67,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1751581788086,2.41131118,152.7,152.66,46.85131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581788285,2.30530559,152.69,152.66,46.85131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581788580,2.41131118,152.7,152.67,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1751581788788,2.30530559,152.69,152.67,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1751581789085,2.41131118,152.7,152.67,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1751581789288,6.5476,152.68,152.67,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1751581789483,6.5476,152.68,152.66,234.75131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581791184,6.5476,152.68,152.66,46.85131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581791387,6.5476,152.68,152.67,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751581792086,8.85014065,152.68,152.67,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751581793190,8.84960305,152.68,152.66,46.85131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581793391,2.41131118,152.7,152.66,241.31951118]
["bitfinex-derivatives","SOLF0:USTF0",1751581793590,7.81072027,152.69,152.66,241.31951118]
["bitfinex-derivatives","SOLF0:USTF0",1751581793889,2.30149363,152.68,152.66,241.31951118]
["bitfinex-derivatives","SOLF0:USTF0",1751581794091,2.41131118,152.7,152.66,241.31951118]
["bitfinex-derivatives","SOLF0:USTF0",1751581794290,7.81036696,152.69,152.66,241.31951118]
["bitfinex-derivatives","SOLF0:USTF0",1751581794494,2.30114032,152.68,152.66,241.31951118]
["bitfinex-derivatives","SOLF0:USTF0",1751581794791,6.5474,152.68,152.66,241.31951118]
["bitfinex-derivatives","SOLF0:USTF0",1751581795291,6.5474,152.68,152.67,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751581795492,8.844576,152.68,152.67,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751581795688,8.844576,152.68,152.66,46.85131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581795885,6.5474,152.68,152.67,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751581796183,8.84462263,152.68,152.67,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751581796386,8.84424078,152.68,152.67,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751581801196,2.29684078,152.68,152.67,190.33131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581801387,2.29684078,152.68,152.67,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581801589,2.29684078,152.68,152.67,190.33131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581802489,2.41131118,152.7,152.67,190.33131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581802696,6.5474,152.68,152.67,190.33131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581803087,6.5474,152.68,152.67,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751581803488,8.84295944,152.68,152.67,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1751581803694,8.84295944,152.68,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1751581804002,6.5479,152.67,152.65,190.35131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581804300,6.5479,152.67,152.65,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751581804599,6.5479,152.67,152.65,190.35131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581805102,6.5479,152.67,152.66,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581805295,6.5479,152.67,152.66,190.35131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581808907,8.84315298,152.67,152.66,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581810109,2.29525298,152.67,152.66,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581810410,6.5476,152.68,152.66,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581810804,6.5471,152.69,152.67,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581811004,6.5471,152.69,152.68,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581811205,14.37083309,152.69,152.68,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581813007,6.5476,152.68,152.65,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751581813210,6.5476,152.68,152.67,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581815209,6.5476,152.68,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751581815413,6.5476,152.68,152.67,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581818421,6.5476,152.68,152.66,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581822019,6.5476,152.68,152.67,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581822322,8.8437652,152.68,152.67,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581822522,8.8437652,152.68,152.65,194.4885]
["bitfinex-derivatives","SOLF0:USTF0",1751581822724,6.5476,152.68,152.66,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581823127,6.5476,152.68,152.66,8.95951118]
["bitfinex-derivatives","SOLF0:USTF0",1751581824229,6.5471,152.69,152.67,8.95911118]
["bitfinex-derivatives","SOLF0:USTF0",1751581825029,8.84402954,152.68,152.67,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581827333,8.84402954,152.68,152.66,8.95931118]
["bitfinex-derivatives","SOLF0:USTF0",1751581827534,6.5474,152.68,152.66,8.95931118]
["bitfinex-derivatives","SOLF0:USTF0",1751581828435,6.5472,152.69,152.67,8.95911118]
["bitfinex-derivatives","SOLF0:USTF0",1751581828635,2.29313255,152.68,152.67,8.95911118]
["bitfinex-derivatives","SOLF0:USTF0",1751581828933,2.29313255,152.68,152.67,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751581829128,2.29313255,152.68,152.67,8.95911118]
["bitfinex-derivatives","SOLF0:USTF0",1751581830735,2.29313255,152.68,152.66,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581830932,2.41131118,152.7,152.67,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581831131,7.83547614,152.69,152.67,2.41131118]
["bitfinex-derivatives","SOLF0:USTF0",1751581831337,2.29390538,152.68,152.67,8.95891118]
["bitfinex-derivatives","SOLF0:USTF0",1751581833535,2.29390538,152.68,152.67,8.96248482]
["bitfinex-derivatives","SOLF0:USTF0",1751581835134,2.29558738,152.68,152.67,8.96248482]
["bitfinex-derivatives","SOLF0:USTF0",1751581838144,2.29600216,152.68,152.67,8.96248482]
["bitfinex-derivatives","SOLF0:USTF0",1751581844939,2.29600216,152.68,152.67,2.41488482]
["bitfinex-derivatives","SOLF0:USTF0",1751581845147,8.84340216,152.68,152.67,2.41488482]
["bitfinex-derivatives","SOLF0:USTF0",1751581846744,8.84340216,152.68,152.66,8.96298482]
["bitfinex-derivatives","SOLF0:USTF0",1751581846944,6.5472,152.69,152.66,8.96298482]
["bitfinex-derivatives","SOLF0:USTF0",1751581847146,2.29722867,152.68,152.67,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751581847448,8.84462867,152.68,152.66,2.41488482]
["bitfinex-derivatives","SOLF0:USTF0",1751581847649,6.5474,152.68,152.66,8.96288482]
["bitfinex-derivatives","SOLF0:USTF0",1751581856353,4.42676291,152.7,152.66,2.41488482]
["bitfinex-derivatives","SOLF0:USTF0",1751581856554,2.29760712,152.69,152.65,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751581856850,12.93901533,152.74,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751581856851,6.5463,152.71,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751581857051,6.5463,152.71,152.7,2.41410113]
["bitfinex-derivatives","SOLF0:USTF0",1751581857350,19.22517491,152.71,152.7,2.41410113]
["bitfinex-derivatives","SOLF0:USTF0",1751581860254,19.22517491,152.71,152.69,8.96100113]
["bitfinex-derivatives","SOLF0:USTF0",1751581860553,2.29775723,152.7,152.69,8.96100113]
["bitfinex-derivatives","SOLF0:USTF0",1751581863360,2.41410113,152.75,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751581863554,10.39052106,152.74,152.71,8.96010113]
["bitfinex-derivatives","SOLF0:USTF0",1751581863748,10.39052106,152.73,152.71,8.96010113]
["bitfinex-derivatives","SOLF0:USTF0",1751581863953,6.5455,152.73,152.71,8.96010113]
["bitfinex-derivatives","SOLF0:USTF0",1751581867660,6.545,152.74,152.72,8.95980113]
["bitfinex-derivatives","SOLF0:USTF0",1751581869362,6.545,152.74,152.72,2.41410113]
["bitfinex-derivatives","SOLF0:USTF0",1751581869561,8.50873051,152.77,152.73,2.41410113]
["bitfinex-derivatives","SOLF0:USTF0",1751581869761,16.9893596,152.76,152.73,2.41410113]
["bitfinex-derivatives","SOLF0:USTF0",1751581869965,5.55905022,152.75,152.73,2.41410113]
["bitfinex-derivatives","SOLF0:USTF0",1751581870262,12.10405022,152.74,152.73,2.41410113]
["bitfinex-derivatives","SOLF0:USTF0",1751581871264,12.10405022,152.74,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751581871563,6.545,152.74,152.73,2.41410113]
["bitfinex-derivatives","SOLF0:USTF0",1751581871863,12.10269578,152.74,152.73,2.41410113]
["bitfinex-derivatives","SOLF0:USTF0",1751581874269,6.545,152.74,152.73,2.41410113]
["bitfinex-derivatives","SOLF0:USTF0",1751581875367,8.78456141,152.74,152.73,2.41410113]
["bitfinex-derivatives","SOLF0:USTF0",1751581875559,14.34456132,152.74,152.73,2.41410113]
["bitfinex-derivatives","SOLF0:USTF0",1751581877267,6.5454,152.73,152.72,2.41410113]
["bitfinex-derivatives","SOLF0:USTF0",1751581880176,8.31253051,152.78,152.72,2.41410113]
["bitfinex-derivatives","SOLF0:USTF0",1751581880177,2.41410113,152.78,152.72,2.41410113]
["bitfinex-derivatives","SOLF0:USTF0",1751581880473,7.79632903,152.77,152.74,2.41410113]
["bitfinex-derivatives","SOLF0:USTF0",1751581880674,6.5447,152.75,152.74,2.41410113]
["bitfinex-derivatives","SOLF0:USTF0",1751581880874,8.78335887,152.75,152.74,2.41410113]
["bitfinex-derivatives","SOLF0:USTF0",1751581881570,6.5449,152.74,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751581881771,2.41410113,152.76,152.72,2.41410113]
["bitfinex-derivatives","SOLF0:USTF0",1751581881969,7.79576833,152.75,152.72,2.41410113]
["bitfinex-derivatives","SOLF0:USTF0",1751581882266,6.5453,152.73,152.72,2.41410113]
["bitfinex-derivatives","SOLF0:USTF0",1751581882575,2.23872252,152.73,152.7,8.96060113]
["bitfinex-derivatives","SOLF0:USTF0",1751581882769,2.41410113,152.74,152.7,8.96060113]
["bitfinex-derivatives","SOLF0:USTF0",1751581882964,2.23863979,152.73,152.7,8.96060113]
["bitfinex-derivatives","SOLF0:USTF0",1751581883169,2.41410113,152.74,152.7,8.96060113]
["bitfinex-derivatives","SOLF0:USTF0",1751581883372,2.23869528,152.73,152.71,2.41410113]
["bitfinex-derivatives","SOLF0:USTF0",1751581883574,6.5459,152.72,152.71,2.41410113]
["bitfinex-derivatives","SOLF0:USTF0",1751581887478,6.5455,152.73,152.71,8.96020113]
["bitfinex-derivatives","SOLF0:USTF0",1751581889785,6.5455,152.73,152.72,2.41410113]
["bitfinex-derivatives","SOLF0:USTF0",1751581890482,8.78019063,152.73,152.72,2.41410113]
["bitfinex-derivatives","SOLF0:USTF0",1751581892788,8.78019063,152.73,152.72,2.41343722]
["bitfinex-derivatives","SOLF0:USTF0",1751581893691,6.5455,152.73,152.72,2.41343722]
["bitfinex-derivatives","SOLF0:USTF0",1751581895392,6.545,152.74,152.72,8.95913722]
["bitfinex-derivatives","SOLF0:USTF0",1751581897788,6.5446,152.75,152.73,8.95873722]
["bitfinex-derivatives","SOLF0:USTF0",1751581897993,2.2363094,152.74,152.73,2.41343722]
["bitfinex-derivatives","SOLF0:USTF0",1751581898492,2.2363094,152.74,152.73,8.95873722]
["bitfinex-derivatives","SOLF0:USTF0",1751581898993,2.2363094,152.74,152.73,8.95816716]
["bitfinex-derivatives","SOLF0:USTF0",1751581900100,6.5442,152.76,152.74,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751581900282,7.7821134,152.75,152.74,8.95766716]
["bitfinex-derivatives","SOLF0:USTF0",1751581901189,14.3265134,152.75,152.74,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581901382,14.32744189,152.75,152.74,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581904386,16.92829039,152.75,152.74,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581904591,19.16892227,152.75,152.74,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581904792,19.16892227,152.75,152.66,16.9392703]
["bitfinex-derivatives","SOLF0:USTF0",1751581904793,12.62452227,152.75,152.66,16.9392703]
["bitfinex-derivatives","SOLF0:USTF0",1751581905094,2.41286716,152.73,152.69,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581905288,6.5463,152.71,152.69,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581905488,7.79831909,152.7,152.69,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581906395,7.79831909,152.7,152.69,8.95986716]
["bitfinex-derivatives","SOLF0:USTF0",1751581907494,7.79844584,152.7,152.69,8.95986716]
["bitfinex-derivatives","SOLF0:USTF0",1751581909195,2.24075863,152.7,152.69,8.95986716]
["bitfinex-derivatives","SOLF0:USTF0",1751581914203,2.24075863,152.7,152.69,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1751581914407,2.24075863,152.7,152.69,8.95986716]
["bitfinex-derivatives","SOLF0:USTF0",1751581915699,7.77422237,152.7,152.69,8.95986716]
["bitfinex-derivatives","SOLF0:USTF0",1751581917006,14.32072237,152.7,152.69,8.95986716]
["bitfinex-derivatives","SOLF0:USTF0",1751581917193,14.32072237,152.7,152.69,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581918303,8.78725863,152.7,152.69,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581920504,8.78725863,152.7,152.68,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1751581920705,6.5465,152.7,152.69,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581920898,8.77881391,152.7,152.69,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581924907,2.23231391,152.7,152.69,8.95986716]
["bitfinex-derivatives","SOLF0:USTF0",1751581925404,6.5463,152.71,152.69,8.95986716]
["bitfinex-derivatives","SOLF0:USTF0",1751581925707,6.5463,152.71,152.7,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581926006,8.77786901,152.71,152.7,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581927307,2.23156901,152.71,152.7,8.95936716]
["bitfinex-derivatives","SOLF0:USTF0",1751581928604,6.5459,152.72,152.7,8.95936716]
["bitfinex-derivatives","SOLF0:USTF0",1751581928809,6.5459,152.72,152.71,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581929005,2.41286716,152.76,152.71,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581929212,7.75890279,152.75,152.72,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581929411,7.75890279,152.74,152.72,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581929612,2.23137361,152.73,152.72,8.95856716]
["bitfinex-derivatives","SOLF0:USTF0",1751581930710,2.23137361,152.73,152.72,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581930910,8.77667361,152.73,152.72,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581931610,6.5453,152.73,152.72,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581932012,8.77660449,152.73,152.72,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581933818,2.23130449,152.73,152.72,8.95856716]
["bitfinex-derivatives","SOLF0:USTF0",1751581934008,10.72663768,152.78,152.72,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581934009,8.80835478,152.77,152.72,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581934204,8.80835478,152.77,152.7,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751581934205,7.7673197,152.76,152.75,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581934411,7.7673197,152.76,152.75,8.95726716]
["bitfinex-derivatives","SOLF0:USTF0",1751581935214,2.23117315,152.76,152.75,8.95726716]
["bitfinex-derivatives","SOLF0:USTF0",1751581936310,10.06430734,152.79,152.75,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581936511,4.52989435,152.79,152.78,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581936710,5.53276992,152.79,152.78,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581937014,13.11640484,152.83,152.78,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581937218,14.3331301,152.82,152.79,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581937410,10.05961933,152.81,152.79,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581937617,5.5306179,152.8,152.79,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581938715,12.0729179,152.8,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1751581938915,6.5423,152.8,152.79,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581939216,12.09800473,152.8,152.79,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581940118,6.5423,152.8,152.79,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581940416,2.41286716,152.81,152.77,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581941018,6.5431,152.78,152.77,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581941517,6.543,152.79,152.77,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581942316,6.5432,152.78,152.77,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581946523,6.5429,152.79,152.77,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581946720,6.5429,152.79,152.78,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581949525,6.5429,152.79,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751581949526,6.5432,152.78,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751581950625,6.5432,152.78,152.77,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581950925,6.5429,152.79,152.77,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581953623,6.5429,152.79,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1751581953825,6.5429,152.79,152.77,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581955423,6.5429,152.79,152.78,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581965633,4.28506463,152.82,152.78,46.95286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581965827,6.08958542,152.88,152.81,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581966132,6.5401,152.85,152.84,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581966433,5.49898033,152.85,152.83,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581966633,6.69637455,152.87,152.83,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581966833,5.49896822,152.86,152.83,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581967028,5.49896822,152.85,152.83,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581967229,6.69637455,152.87,152.83,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581967230,2.41286716,152.87,152.83,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581967524,6.5407,152.84,152.83,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581971035,6.541,152.83,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751581971228,6.541,152.83,152.82,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581971636,12.06183159,152.83,152.82,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581972431,14.24595499,152.83,152.82,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581973038,8.7251234,152.83,152.82,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581973941,6.541,152.83,152.82,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581974138,8.73068679,152.83,152.82,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581974539,6.541,152.83,152.82,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581975337,4.32969824,152.87,152.82,8.95426716]
["bitfinex-derivatives","SOLF0:USTF0",1751581975532,4.32969824,152.87,152.83,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581975533,7.713995,152.86,152.83,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581975737,7.713995,152.85,152.84,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581976640,14.254095,152.85,152.84,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581977543,6.5407,152.84,152.83,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581977743,8.73059307,152.84,152.83,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581980242,14.26693902,152.84,152.83,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581980840,6.5411,152.83,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1751581981036,2.19096007,152.82,152.79,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581981343,2.19096007,152.81,152.79,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581981642,2.41286716,152.83,152.79,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581981845,7.73079306,152.82,152.79,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581982042,8.73407264,152.81,152.79,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581982239,4.55921218,152.82,152.79,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581982441,2.19175289,152.81,152.79,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581982643,6.5421,152.81,152.79,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581987745,6.5421,152.81,152.79,8.95556716]
["bitfinex-derivatives","SOLF0:USTF0",1751581988847,2.41286716,152.83,152.79,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581988848,6.5423,152.8,152.79,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581989845,6.5421,152.81,152.79,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581990350,6.5421,152.81,152.8,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581990550,14.26966523,152.81,152.8,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581990747,7.72756523,152.81,152.8,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581990951,2.18810422,152.81,152.8,8.95516716]
["bitfinex-derivatives","SOLF0:USTF0",1751581991151,4.54295594,152.84,152.8,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581991352,7.72689788,152.83,152.82,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581992154,14.26789788,152.83,152.82,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581993259,6.5415,152.82,152.81,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581993450,8.72937886,152.82,152.81,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581995149,13.44426941,152.82,152.81,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581997557,18.97098746,152.82,152.81,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581997765,18.97138206,152.82,152.81,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581998754,18.97138206,152.82,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1751581998953,13.44506401,152.81,152.8,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751581999158,18.97721822,152.81,152.8,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751582000061,12.43531822,152.81,152.8,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751582001166,18.97721822,152.81,152.8,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751582006468,14.26232767,152.81,152.8,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751582006667,18.97468496,152.81,152.8,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751582006867,18.97581948,152.81,152.8,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751582007267,6.5427,152.79,152.78,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751582007467,18.97661948,152.79,152.78,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751582007867,18.97661948,152.79,152.78,46.95286716]
["bitfinex-derivatives","SOLF0:USTF0",1751582008470,6.90176527,152.79,152.78,46.95286716]
["bitfinex-derivatives","SOLF0:USTF0",1751582008670,12.99645697,152.85,152.78,46.95286716]
["bitfinex-derivatives","SOLF0:USTF0",1751582008865,16.76086409,152.84,152.82,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751582009066,19.0057371,152.83,152.82,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751582009972,18.63219482,152.83,152.82,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751582011270,23.21345432,152.83,152.82,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751582011573,23.21345432,152.83,152.81,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751582011865,6.09708981,152.84,152.81,8.95476716]
["bitfinex-derivatives","SOLF0:USTF0",1751582011866,7.72582885,152.82,152.81,8.95476716]
["bitfinex-derivatives","SOLF0:USTF0",1751582017369,12.30519679,152.82,152.81,8.95476716]
["bitfinex-derivatives","SOLF0:USTF0",1751582018569,7.72582885,152.82,152.81,8.95476716]
["bitfinex-derivatives","SOLF0:USTF0",1751582019062,2.19128319,152.82,152.81,8.95476716]
["bitfinex-derivatives","SOLF0:USTF0",1751582023075,7.73945392,152.82,152.81,8.95476716]
["bitfinex-derivatives","SOLF0:USTF0",1751582023375,2.19128319,152.82,152.81,8.95476716]
["bitfinex-derivatives","SOLF0:USTF0",1751582024170,7.74425082,152.82,152.81,8.95476716]
["bitfinex-derivatives","SOLF0:USTF0",1751582025376,2.19128319,152.82,152.81,8.95476716]
["bitfinex-derivatives","SOLF0:USTF0",1751582028280,6.5404,152.85,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751582028477,12.343484,152.84,152.83,2.41286716]
["bitfinex-derivatives","SOLF0:USTF0",1751582029675,12.343484,152.84,152.83,8.95386716]
["bitfinex-derivatives","SOLF0:USTF0",1751582033380,16.95893664,152.84,152.83,8.95386716]
["bitfinex-derivatives","SOLF0:USTF0",1751582034382,14.7628509,152.84,152.83,8.95386716]
["bitfinex-derivatives","SOLF0:USTF0",1751582034583,16.95881543,152.84,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751582037486,14.7628509,152.84,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751582037784,16.95872805,152.84,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751582038986,16.95872805,152.84,152.83,8.95386716]
["bitfinex-derivatives","SOLF0:USTF0",1751582039786,16.95872805,152.84,152.83,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1751582040583,23.48750197,152.84,152.82,8.95406716]
["bitfinex-derivatives","SOLF0:USTF0",1751582040787,12.32867201,152.83,152.82,8.95406716]
["bitfinex-derivatives","SOLF0:USTF0",1751582045690,10.13279486,152.83,152.82,8.95406716]
["bitfinex-derivatives","SOLF0:USTF0",1751582045889,12.32559182,152.83,152.82,8.95406716]
["bitfinex-derivatives","SOLF0:USTF0",1751582046986,12.32559182,152.83,152.82,8.95144068]
["bitfinex-derivatives","SOLF0:USTF0",1751582053693,16.94780857,152.83,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751582053995,16.94780857,152.83,152.82,8.95144068]
["bitfinex-derivatives","SOLF0:USTF0",1751582056900,11.39604046,152.83,152.82,8.95144068]
["bitfinex-derivatives","SOLF0:USTF0",1751582057097,16.9515928,152.83,152.82,8.95144068]
["bitfinex-derivatives","SOLF0:USTF0",1751582061401,12.32937605,152.83,152.82,8.95144068]
["bitfinex-derivatives","SOLF0:USTF0",1751582062406,12.32937605,152.83,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751582063508,17.23961216,152.83,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751582067210,17.3238765,152.83,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751582069514,12.41364039,152.83,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751582082330,12.41495212,152.83,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1751582082631,12.41495212,152.83,152.8,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751582082830,12.41495212,152.82,152.8,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751582083031,18.97393979,152.81,152.8,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751582083733,18.97393979,152.81,152.78,8.9545428]
["bitfinex-derivatives","SOLF0:USTF0",1751582084030,12.43203979,152.8,152.78,8.9545428]
["bitfinex-derivatives","SOLF0:USTF0",1751582084231,12.43203979,152.79,152.78,8.9545428]
["bitfinex-derivatives","SOLF0:USTF0",1751582086233,2.19410869,152.79,152.78,8.9545428]
["bitfinex-derivatives","SOLF0:USTF0",1751582088627,6.5419,152.81,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751582088935,12.39405094,152.8,152.79,8.9542428]
["bitfinex-derivatives","SOLF0:USTF0",1751582091435,6.84798166,152.8,152.79,8.9542428]
["bitfinex-derivatives","SOLF0:USTF0",1751582092424,2.18733693,152.8,152.79,8.9542428]
["bitfinex-derivatives","SOLF0:USTF0",1751582098434,6.5417,152.82,152.79,8.9542428]
["bitfinex-derivatives","SOLF0:USTF0",1751582098735,12.36489107,152.81,152.8,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582099632,12.36489107,152.81,152.8,8.9539428]
["bitfinex-derivatives","SOLF0:USTF0",1751582102934,2.18623693,152.81,152.8,8.9539428]
["bitfinex-derivatives","SOLF0:USTF0",1751582105942,2.18729478,152.81,152.8,8.9539428]
["bitfinex-derivatives","SOLF0:USTF0",1751582106945,7.03965341,152.81,152.8,8.9539428]
["bitfinex-derivatives","SOLF0:USTF0",1751582109047,7.04110071,152.81,152.8,8.9539428]
["bitfinex-derivatives","SOLF0:USTF0",1751582110548,12.58233395,152.81,152.8,8.9539428]
["bitfinex-derivatives","SOLF0:USTF0",1751582111444,12.58233395,152.81,152.8,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582111644,12.58233395,152.81,152.78,190.1916428]
["bitfinex-derivatives","SOLF0:USTF0",1751582111850,7.04110071,152.8,152.78,190.1916428]
["bitfinex-derivatives","SOLF0:USTF0",1751582112149,11.19422764,152.81,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582112350,12.5936077,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582113249,19.1359077,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582114050,24.08101341,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582115353,23.91460597,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582116954,18.96950026,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582118157,14.27375677,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582118452,18.95290387,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582121155,19.08926971,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582123958,24.0202686,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582125959,19.08926971,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582127260,14.27158349,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582127561,19.09371659,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582130354,19.11819164,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582134166,16.93107035,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582134367,19.11675674,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582134967,23.79358959,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582139368,19.11675674,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582139571,23.79306737,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582139762,17.25076737,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582140271,17.24159147,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582140973,17.24159147,152.8,152.79,8.9543428]
["bitfinex-derivatives","SOLF0:USTF0",1751582141876,17.24159147,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582142575,17.24135115,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582143976,12.56528084,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582145578,7.72107268,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582145777,12.18469936,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582147973,16.87583661,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582151779,16.89478942,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582154878,16.90516577,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582156179,12.2102471,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582156381,16.90721277,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582157376,23.44951277,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582157681,16.90721277,152.8,152.79,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751582157881,18.7525471,152.8,152.79,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751582158083,23.44975457,152.8,152.79,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751582160780,23.15586072,152.8,152.79,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1751582160985,23.15586072,152.8,152.79,190.2116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582162985,23.14581273,152.8,152.79,190.2116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582169186,23.13553696,152.8,152.79,190.2116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582169797,23.13553696,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582169998,23.13553696,152.8,152.79,190.2116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582170691,23.13553696,152.8,152.72,569.8518]
["bitfinex-derivatives","SOLF0:USTF0",1751582170692,25.12622222,152.8,152.72,609.72]
["bitfinex-derivatives","SOLF0:USTF0",1751582170999,2.4116428,152.76,152.73,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582171196,6.5451,152.74,152.73,190.2116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582171397,18.7553471,152.74,152.73,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582171902,18.7553471,152.74,152.73,190.2116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582172098,16.56264237,152.74,152.73,190.2116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582172298,18.75150573,152.74,152.73,190.2116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582172498,18.75150573,152.74,152.73,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582172693,6.5453,152.73,152.72,46.8316428]
["bitfinex-derivatives","SOLF0:USTF0",1751582172899,8.73416336,152.73,152.72,234.6316428]
["bitfinex-derivatives","SOLF0:USTF0",1751582173296,8.73416336,152.73,152.72,46.8316428]
["bitfinex-derivatives","SOLF0:USTF0",1751582173500,18.91905558,152.73,152.72,46.8316428]
["bitfinex-derivatives","SOLF0:USTF0",1751582175505,18.91905558,152.73,152.72,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751582175704,6.5458,152.72,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751582175910,6.5458,152.72,152.71,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582176102,2.4116428,152.74,152.7,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582176303,9.22933473,152.73,152.69,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582176505,2.17705672,152.72,152.69,190.2316428]
["bitfinex-derivatives","SOLF0:USTF0",1751582176812,2.4116428,152.73,152.69,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582177002,7.68160523,152.72,152.69,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582177311,2.4116428,152.73,152.69,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582177607,6.5466,152.7,152.69,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582179013,6.5466,152.7,152.68,234.6716428]
["bitfinex-derivatives","SOLF0:USTF0",1751582180808,6.547,152.69,152.68,46.8316428]
["bitfinex-derivatives","SOLF0:USTF0",1751582181110,6.547,152.69,152.68,234.6916428]
["bitfinex-derivatives","SOLF0:USTF0",1751582182108,6.5481,152.67,152.66,190.2716428]
["bitfinex-derivatives","SOLF0:USTF0",1751582182706,6.5476,152.68,152.66,190.2716428]
["bitfinex-derivatives","SOLF0:USTF0",1751582182910,6.5476,152.68,152.67,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582183709,6.5476,152.68,152.67,190.2916428]
["bitfinex-derivatives","SOLF0:USTF0",1751582186510,2.4116428,152.71,152.67,190.2916428]
["bitfinex-derivatives","SOLF0:USTF0",1751582186511,6.5472,152.69,152.67,190.2916428]
["bitfinex-derivatives","SOLF0:USTF0",1751582186716,6.5472,152.69,152.67,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1751582186919,6.5472,152.69,152.67,190.2916428]
["bitfinex-derivatives","SOLF0:USTF0",1751582189218,6.5472,152.69,152.67,196.8393428]
["bitfinex-derivatives","SOLF0:USTF0",1751582190623,2.4116428,152.71,152.68,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582190820,4.5734428,152.72,152.68,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582191323,6.5466,152.71,152.68,8.9588428]
["bitfinex-derivatives","SOLF0:USTF0",1751582192522,6.5466,152.7,152.68,8.9588428]
["bitfinex-derivatives","SOLF0:USTF0",1751582195323,6.5466,152.7,152.69,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582197228,6.5463,152.71,152.69,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582197530,2.4116428,152.74,152.7,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582197925,4.58844138,152.74,152.7,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582198124,2.4116428,152.74,152.7,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582198524,10.03842124,152.74,152.7,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582198723,4.58844138,152.74,152.7,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582198926,2.4116428,152.74,152.7,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582199226,4.58844138,152.74,152.7,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582199430,6.5461,152.71,152.7,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582212233,8.73563098,152.71,152.7,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582214333,14.22384513,152.71,152.7,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582214532,18.77369098,152.71,152.7,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582215236,18.77547675,152.71,152.7,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582216639,14.2256309,152.71,152.7,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582218040,7.6795309,152.71,152.7,8.9582428]
["bitfinex-derivatives","SOLF0:USTF0",1751582222038,2.19131675,152.71,152.7,8.9582428]
["bitfinex-derivatives","SOLF0:USTF0",1751582222938,7.7071149,152.71,152.7,8.9582428]
["bitfinex-derivatives","SOLF0:USTF0",1751582223241,2.19131675,152.71,152.7,8.9582428]
["bitfinex-derivatives","SOLF0:USTF0",1751582226541,6.5453,152.73,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751582226742,6.5453,152.73,152.72,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582226942,14.25580906,152.73,152.72,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582228143,7.71050906,152.73,152.72,8.9573428]
["bitfinex-derivatives","SOLF0:USTF0",1751582228745,7.71050906,152.73,152.72,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582229045,14.25580906,152.73,152.72,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582229240,5.51449198,152.73,152.72,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582229440,7.70957489,152.73,152.72,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582231244,2.19508291,152.73,152.72,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582231446,7.70689791,152.73,152.72,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582232044,8.74038291,152.73,152.72,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582232345,14.25217152,152.73,152.72,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582232843,7.70687152,152.73,152.72,8.9573428]
["bitfinex-derivatives","SOLF0:USTF0",1751582233342,2.19508291,152.73,152.72,8.9573428]
["bitfinex-derivatives","SOLF0:USTF0",1751582235342,6.5451,152.74,152.72,8.9573428]
["bitfinex-derivatives","SOLF0:USTF0",1751582235554,6.5451,152.74,152.73,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582235843,14.25220331,152.74,152.73,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582248559,8.74104569,152.74,152.73,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582249058,14.25000741,152.74,152.73,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582249260,8.74104569,152.74,152.73,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582249456,14.25017122,152.74,152.73,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582250763,8.74104569,152.74,152.73,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582251156,14.25260625,152.74,152.73,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582252260,8.74104569,152.74,152.73,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582254165,8.74113283,152.74,152.73,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582254760,2.19603283,152.74,152.73,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582256165,6.07420301,152.78,152.73,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582256465,9.90214075,152.77,152.76,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582256761,6.544,152.76,152.75,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582257065,2.4116428,152.79,152.75,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582257266,6.5443,152.76,152.75,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582257964,4.38843111,152.77,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1751582258161,2.4116428,152.78,152.74,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582258362,4.38825209,152.77,152.74,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582258565,6.5448,152.75,152.74,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582259166,12.0600036,152.75,152.74,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582259864,6.5448,152.75,152.74,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582260570,12.06067314,152.75,152.74,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582262270,5.51587314,152.75,152.74,8.9565428]
["bitfinex-derivatives","SOLF0:USTF0",1751582262670,5.51587314,152.75,152.74,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582263973,12.06027314,152.75,152.74,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582268179,14.20475263,152.75,152.74,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582268475,7.66035263,152.75,152.74,8.9565428]
["bitfinex-derivatives","SOLF0:USTF0",1751582269276,2.14447949,152.75,152.74,8.9565428]
["bitfinex-derivatives","SOLF0:USTF0",1751582269474,7.67476546,152.75,152.74,8.9565428]
["bitfinex-derivatives","SOLF0:USTF0",1751582272377,7.6764593,152.75,152.74,8.9565428]
["bitfinex-derivatives","SOLF0:USTF0",1751582272979,2.14617333,152.75,152.74,8.9565428]
["bitfinex-derivatives","SOLF0:USTF0",1751582273380,7.68069209,152.75,152.74,8.9565428]
["bitfinex-derivatives","SOLF0:USTF0",1751582274181,2.14617333,152.75,152.74,8.9565428]
["bitfinex-derivatives","SOLF0:USTF0",1751582275580,6.5438,152.77,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751582275778,7.68112847,152.76,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1751582276075,7.68112847,152.76,152.75,8.9558428]
["bitfinex-derivatives","SOLF0:USTF0",1751582278978,2.14717486,152.76,152.75,8.9558428]
["bitfinex-derivatives","SOLF0:USTF0",1751582281091,4.41586097,152.78,152.77,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1751582281284,12.08012652,152.78,152.77,8.9551428]
["bitfinex-derivatives","SOLF0:USTF0",1751582282283,2.12850812,152.78,152.77,8.9551428]
["bitfinex-derivatives","SOLF0:USTF0",1751582283088,4.42271822,152.8,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751582283281,7.66033598,152.79,152.78,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1751582283493,7.66033598,152.79,152.78,8.9547428]
["bitfinex-derivatives","SOLF0:USTF0",1751582284592,2.12709326,152.79,152.78,8.9547428]
["bitfinex-derivatives","SOLF0:USTF0",1751582285094,6.5421,152.81,152.78,8.9547428]
["bitfinex-derivatives","SOLF0:USTF0",1751582285297,6.5421,152.81,152.8,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582285591,18.61709112,152.81,152.8,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582287093,18.61617049,152.81,152.8,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582288594,18.62698166,152.81,152.8,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582289099,18.62698166,152.81,152.79,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751582289392,7.66681229,152.8,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751582289593,6.5421,152.81,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582289792,7.66742875,152.8,152.79,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751582290793,7.66742875,152.8,152.79,8.9543428]
["bitfinex-derivatives","SOLF0:USTF0",1751582292697,7.66742875,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582292893,14.20972875,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582293089,7.66742875,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582293490,14.20972875,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582293888,7.66742875,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582300306,14.20972875,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582302406,7.66742875,152.8,152.79,8.9543428]
["bitfinex-derivatives","SOLF0:USTF0",1751582303414,7.66742875,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582308215,7.66742875,152.8,152.79,8.9543428]
["bitfinex-derivatives","SOLF0:USTF0",1751582310617,7.66742875,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582312818,14.20972875,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582316019,14.20972875,152.8,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1751582316322,12.11997528,152.79,152.77,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582316623,2.12849934,152.78,152.77,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751582317416,7.66108858,152.78,152.77,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751582318220,7.66108858,152.78,152.77,8.9552428]
["bitfinex-derivatives","SOLF0:USTF0",1751582325828,5.53258924,152.78,152.77,8.9552428]
["bitfinex-derivatives","SOLF0:USTF0",1751582326419,7.65787354,152.78,152.77,8.9552428]
["bitfinex-derivatives","SOLF0:USTF0",1751582327722,5.53258924,152.78,152.77,8.9552428]
["bitfinex-derivatives","SOLF0:USTF0",1751582328127,4.4423545,152.8,152.79,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751582328322,2.12564572,152.8,152.79,8.9543428]
["bitfinex-derivatives","SOLF0:USTF0",1751582328528,2.12562146,152.8,152.79,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582328829,2.12562146,152.8,152.79,8.9543428]
["bitfinex-derivatives","SOLF0:USTF0",1751582333329,6.11058074,152.83,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751582333529,6.11058074,152.83,152.82,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582333729,14.87796879,152.83,152.82,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582334235,8.76738805,152.83,152.82,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582334637,15.30838805,152.83,152.82,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582335528,10.85042736,152.83,152.82,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582335733,15.32456524,152.83,152.82,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582340243,20.84170226,152.83,152.82,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582341842,16.5322749,152.83,152.82,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582344646,16.5322749,152.83,152.81,8.9532428]
["bitfinex-derivatives","SOLF0:USTF0",1751582344847,9.9912749,152.82,152.81,8.9532428]
["bitfinex-derivatives","SOLF0:USTF0",1751582345345,12.06373636,152.82,152.81,8.9532428]
["bitfinex-derivatives","SOLF0:USTF0",1751582346949,12.06373636,152.82,152.8,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751582347142,14.46358926,152.81,152.78,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1751582347348,12.05194646,152.8,152.78,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1751582347547,12.05194646,152.79,152.78,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751582348145,18.59426284,152.79,152.78,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751582348349,12.05156284,152.79,152.77,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582348549,14.13299848,152.78,152.76,190.0516428]
["bitfinex-derivatives","SOLF0:USTF0",1751582348742,6.5434,152.78,152.76,190.0516428]
["bitfinex-derivatives","SOLF0:USTF0",1751582349145,6.5434,152.78,152.76,196.5954428]
["bitfinex-derivatives","SOLF0:USTF0",1751582349449,2.4116428,152.81,152.76,190.0516428]
["bitfinex-derivatives","SOLF0:USTF0",1751582349649,12.04081892,152.8,152.76,190.0516428]
["bitfinex-derivatives","SOLF0:USTF0",1751582349949,6.5434,152.78,152.77,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582350143,7.57938355,152.78,152.77,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582351050,5.50744099,152.78,152.77,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582351250,7.57650391,152.78,152.77,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582351950,7.57650391,152.78,152.77,190.0516428]
["bitfinex-derivatives","SOLF0:USTF0",1751582353449,14.11960391,152.78,152.77,190.0516428]
["bitfinex-derivatives","SOLF0:USTF0",1751582354955,14.11960391,152.78,152.77,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582355155,14.11960391,152.78,152.77,190.0716428]
["bitfinex-derivatives","SOLF0:USTF0",1751582359460,14.11960391,152.78,152.77,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582359651,14.11960391,152.78,152.77,190.0716428]
["bitfinex-derivatives","SOLF0:USTF0",1751582362848,14.11960391,152.78,152.77,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582363050,18.54459258,152.78,152.77,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582363257,14.11960391,152.78,152.77,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582363457,18.54415456,152.78,152.77,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582363654,6.5436,152.77,152.76,190.0716428]
["bitfinex-derivatives","SOLF0:USTF0",1751582363850,14.12010391,152.77,152.76,190.0716428]
["bitfinex-derivatives","SOLF0:USTF0",1751582367057,14.12010391,152.77,152.76,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582367261,14.12010391,152.77,152.76,190.0716428]
["bitfinex-derivatives","SOLF0:USTF0",1751582367762,14.12010391,152.77,152.76,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582367961,14.12010391,152.77,152.76,190.0716428]
["bitfinex-derivatives","SOLF0:USTF0",1751582368169,14.12010391,152.77,152.76,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582368461,7.57650391,152.77,152.76,196.6156428]
["bitfinex-derivatives","SOLF0:USTF0",1751582369363,2.06906292,152.77,152.76,196.6156428]
["bitfinex-derivatives","SOLF0:USTF0",1751582369560,4.42393748,152.8,152.76,196.6156428]
["bitfinex-derivatives","SOLF0:USTF0",1751582369761,18.5041866,152.79,152.78,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582370858,14.08024912,152.79,152.78,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582371264,18.67348298,152.79,152.78,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582371666,18.67348298,152.79,152.77,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582371864,12.13038298,152.78,152.77,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582373464,18.67348298,152.78,152.77,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582376064,18.64580813,152.78,152.77,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582382678,18.64726615,152.78,152.77,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582383374,12.10416615,152.78,152.77,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582383579,12.10416615,152.78,152.77,8.9552428]
["bitfinex-derivatives","SOLF0:USTF0",1751582384081,6.5429,152.79,152.77,8.9552428]
["bitfinex-derivatives","SOLF0:USTF0",1751582384280,12.02357972,152.78,152.77,8.9552428]
["bitfinex-derivatives","SOLF0:USTF0",1751582384473,5.48047972,152.78,152.77,8.9552428]
["bitfinex-derivatives","SOLF0:USTF0",1751582385075,8.52222354,152.82,152.77,8.9552428]
["bitfinex-derivatives","SOLF0:USTF0",1751582385278,12.10493601,152.81,152.78,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582385478,12.10493601,152.8,152.78,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582385678,18.64793601,152.79,152.78,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582388284,18.64905418,152.79,152.78,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582391286,14.08066859,152.79,152.78,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582391480,18.65563758,152.79,152.78,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582395490,23.24540344,152.79,152.78,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582395792,23.24703898,152.79,152.78,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582397693,23.24706399,152.79,152.78,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582399292,23.26580448,152.79,152.78,2.4116428]
["bitfinex-derivatives","SOLF0:USTF0",1751582399893,6.5431,152.78,152.76,194.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751582400193,7.55640908,152.77,152.76,194.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751582401191,7.55640908,152.77,152.76,196.6154428]
["bitfinex-derivatives","SOLF0:USTF0",1751582403593,7.55640908,152.77,152.76,196.61556765]
["bitfinex-derivatives","SOLF0:USTF0",1751582405383,12.14649185,152.77,152.76,196.57556765]
["bitfinex-derivatives","SOLF0:USTF0",1751582405887,7.55640908,152.77,152.76,196.57556765]
["bitfinex-derivatives","SOLF0:USTF0",1751582413099,12.13765042,152.77,152.76,196.57556765]
["bitfinex-derivatives","SOLF0:USTF0",1751582418105,12.13824982,152.77,152.76,196.57556765]
["bitfinex-derivatives","SOLF0:USTF0",1751582422304,12.13824982,152.77,152.76,196.57538224]
["bitfinex-derivatives","SOLF0:USTF0",1751582423299,12.13405298,152.77,152.76,196.57538224]
["bitfinex-derivatives","SOLF0:USTF0",1751582423798,7.55221224,152.77,152.76,196.57538224]
["bitfinex-derivatives","SOLF0:USTF0",1751582428108,12.13615331,152.77,152.76,196.57538224]
["bitfinex-derivatives","SOLF0:USTF0",1751582428809,7.55221224,152.77,152.76,196.57538224]
["bitfinex-derivatives","SOLF0:USTF0",1751582432312,7.55221224,152.77,152.76,194.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751582432508,7.55221224,152.77,152.76,196.57538224]
["bitfinex-derivatives","SOLF0:USTF0",1751582433112,5.49502337,152.77,152.76,196.57538224]
["bitfinex-derivatives","SOLF0:USTF0",1751582433412,7.55592092,152.77,152.76,196.57538224]
["bitfinex-derivatives","SOLF0:USTF0",1751582438813,7.55768535,152.77,152.76,196.57538224]
["bitfinex-derivatives","SOLF0:USTF0",1751582439213,7.55768535,152.77,152.76,194.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751582439413,7.55768535,152.77,152.76,196.57538224]
["bitfinex-derivatives","SOLF0:USTF0",1751582443516,7.55768535,152.77,152.76,196.57534501]
["bitfinex-derivatives","SOLF0:USTF0",1751582443713,6.12205027,152.82,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751582443918,6.12205027,152.82,152.81,2.41154501]
["bitfinex-derivatives","SOLF0:USTF0",1751582444114,8.93392321,152.82,152.81,2.41154501]
["bitfinex-derivatives","SOLF0:USTF0",1751582444313,8.93392321,152.82,152.81,2.410757]
["bitfinex-derivatives","SOLF0:USTF0",1751582445015,10.93916344,152.82,152.81,2.410757]
["bitfinex-derivatives","SOLF0:USTF0",1751582446310,4.39776344,152.82,152.81,8.952557]
["bitfinex-derivatives","SOLF0:USTF0",1751582447320,10.79583137,152.84,152.82,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1751582447516,10.79583137,152.84,152.83,189.990757]
["bitfinex-derivatives","SOLF0:USTF0",1751582447710,8.66570421,152.84,152.83,189.990757]
["bitfinex-derivatives","SOLF0:USTF0",1751582447910,10.95127284,152.84,152.83,189.990757]
["bitfinex-derivatives","SOLF0:USTF0",1751582448820,10.95127284,152.84,152.83,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751582449408,6.5414,152.82,152.81,2.410757]
["bitfinex-derivatives","SOLF0:USTF0",1751582449719,10.95207284,152.82,152.81,189.990757]
["bitfinex-derivatives","SOLF0:USTF0",1751582453520,4.41067284,152.82,152.81,189.990757]
["bitfinex-derivatives","SOLF0:USTF0",1751582454922,4.41067284,152.82,152.81,196.532557]
["bitfinex-derivatives","SOLF0:USTF0",1751582455724,9.87933648,152.82,152.81,196.532557]
["bitfinex-derivatives","SOLF0:USTF0",1751582457425,9.87933648,152.82,152.81,189.990757]
["bitfinex-derivatives","SOLF0:USTF0",1751582458727,16.42073648,152.82,152.81,189.990757]
["bitfinex-derivatives","SOLF0:USTF0",1751582460828,9.87933648,152.82,152.81,189.990757]
["bitfinex-derivatives","SOLF0:USTF0",1751582463031,9.87933648,152.82,152.81,196.532557]
["bitfinex-derivatives","SOLF0:USTF0",1751582463233,5.46866364,152.82,152.81,196.532557]
["bitfinex-derivatives","SOLF0:USTF0",1751582463431,5.46866364,152.82,152.81,189.990757]
["bitfinex-derivatives","SOLF0:USTF0",1751582463432,16.63538392,152.82,152.81,189.990757]
["bitfinex-derivatives","SOLF0:USTF0",1751582467237,10.09398392,152.82,152.81,189.990757]
["bitfinex-derivatives","SOLF0:USTF0",1751582470436,5.46866364,152.82,152.81,189.990757]
["bitfinex-derivatives","SOLF0:USTF0",1751582471232,5.46866364,152.82,152.81,196.532557]
["bitfinex-derivatives","SOLF0:USTF0",1751582471838,5.46866364,152.82,152.81,194.1218]
["bitfinex-derivatives","SOLF0:USTF0",1751582472131,5.46866364,152.82,152.81,196.532557]
["bitfinex-derivatives","SOLF0:USTF0",1751582472540,10.11931508,152.82,152.81,196.532557]
["bitfinex-derivatives","SOLF0:USTF0",1751582473835,5.46866364,152.82,152.81,196.532557]
["bitfinex-derivatives","SOLF0:USTF0",1751582474036,10.11953023,152.82,152.81,189.990757]
["bitfinex-derivatives","SOLF0:USTF0",1751582476841,5.46866364,152.82,152.81,189.990757]
["bitfinex-derivatives","SOLF0:USTF0",1751582477044,10.11999444,152.82,152.81,189.990757]
["bitfinex-derivatives","SOLF0:USTF0",1751582478341,14.96151903,152.82,152.81,189.990757]
["bitfinex-derivatives","SOLF0:USTF0",1751582479944,10.11999444,152.82,152.81,189.990757]
["bitfinex-derivatives","SOLF0:USTF0",1751582480133,14.96218997,152.82,152.81,189.990757]
["bitfinex-derivatives","SOLF0:USTF0",1751582480643,14.96218997,152.82,152.81,196.532557]
["bitfinex-derivatives","SOLF0:USTF0",1751582481343,10.11999444,152.82,152.81,196.532557]
["bitfinex-derivatives","SOLF0:USTF0",1751582492153,5.46866364,152.82,152.81,196.532557]
["bitfinex-derivatives","SOLF0:USTF0",1751582492449,10.25461766,152.82,152.81,196.532557]
["bitfinex-derivatives","SOLF0:USTF0",1751582501861,14.82465685,152.82,152.81,196.532557]
["bitfinex-derivatives","SOLF0:USTF0",1751582504361,10.03870283,152.82,152.81,196.532557]
["bitfinex-derivatives","SOLF0:USTF0",1751582504561,14.62496413,152.82,152.81,196.532557]
["bitfinex-derivatives","SOLF0:USTF0",1751582505660,14.62496413,152.82,152.81,196.53221088]
["bitfinex-derivatives","SOLF0:USTF0",1751582507162,10.05492494,152.82,152.81,196.53221088]
["bitfinex-derivatives","SOLF0:USTF0",1751582507555,14.91846907,152.82,152.81,196.53221088]
["bitfinex-derivatives","SOLF0:USTF0",1751582509666,21.45986907,152.82,152.81,189.99041088]
["bitfinex-derivatives","SOLF0:USTF0",1751582510059,21.45986907,152.82,152.81,189.99054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582510562,16.79074815,152.82,152.81,189.99054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582513870,10.24934815,152.82,152.81,189.99054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582516271,16.79074815,152.82,152.81,189.99054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582517072,10.24934815,152.82,152.79,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751582517277,2.41054109,152.8,152.76,2.41054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582517579,10.24934815,152.79,152.77,187.48]
["bitfinex-derivatives","SOLF0:USTF0",1751582517778,10.24934815,152.78,152.77,187.48]
["bitfinex-derivatives","SOLF0:USTF0",1751582519380,10.24934815,152.78,152.76,8.95434109]
["bitfinex-derivatives","SOLF0:USTF0",1751582519582,6.5429,152.79,152.77,187.5]
["bitfinex-derivatives","SOLF0:USTF0",1751582519781,10.32668704,152.78,152.77,194.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751582520082,10.32668704,152.78,152.77,196.45414109]
["bitfinex-derivatives","SOLF0:USTF0",1751582521582,4.88003915,152.78,152.77,196.45414109]
["bitfinex-derivatives","SOLF0:USTF0",1751582527084,4.88003915,152.78,152.77,194.0436]
["bitfinex-derivatives","SOLF0:USTF0",1751582527285,4.88003915,152.78,152.77,8.95414109]
["bitfinex-derivatives","SOLF0:USTF0",1751582527486,4.88003915,152.78,152.77,196.45414109]
["bitfinex-derivatives","SOLF0:USTF0",1751582528380,10.30378126,152.78,152.75,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1751582528577,10.30378126,152.78,152.73,2.41054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582528578,10.30334993,152.77,152.73,2.41054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582528782,14.5388802,152.76,152.74,2.41054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582528982,6.5442,152.76,152.75,2.41054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582529284,17.00185886,152.76,152.75,2.41054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582530395,6.5444,152.75,152.74,2.41054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582537691,6.5444,152.75,152.73,196.49564109]
["bitfinex-derivatives","SOLF0:USTF0",1751582538195,6.5444,152.75,152.73,189.95054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582538394,6.85358852,152.77,152.73,189.95054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582538690,2.41054109,152.75,152.71,46.71054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582538887,6.5455,152.73,152.72,187.54]
["bitfinex-derivatives","SOLF0:USTF0",1751582539698,6.5455,152.73,152.71,46.71054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582539898,6.5455,152.73,152.71,234.27054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582540893,6.5455,152.73,152.66,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751582540894,2.41054109,152.74,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751582541092,2.41054109,152.74,152.7,189.97054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582541497,6.546,152.72,152.7,2.41054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582541698,6.546,152.72,152.7,189.97054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582542401,12.89347774,152.78,152.7,189.97054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582542402,2.41054109,152.76,152.71,2.41054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582542602,7.79511251,152.76,152.72,2.41054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582542900,12.22474909,152.76,152.72,2.41054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582543199,5.38457142,152.75,152.72,2.41054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582543403,6.5452,152.74,152.72,2.41054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582545301,6.5454,152.73,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751582545500,6.5454,152.73,152.71,8.95644109]
["bitfinex-derivatives","SOLF0:USTF0",1751582548201,6.5451,152.74,152.71,8.95644109]
["bitfinex-derivatives","SOLF0:USTF0",1751582549496,6.5453,152.73,152.71,8.95644109]
["bitfinex-derivatives","SOLF0:USTF0",1751582550305,6.5452,152.74,152.71,8.95644109]
["bitfinex-derivatives","SOLF0:USTF0",1751582550804,6.5452,152.74,152.72,2.41054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582553108,6.5446,152.75,152.73,2.41054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582554509,6.5448,152.74,152.73,2.41054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582558410,6.5447,152.75,152.73,2.41054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582558610,6.5447,152.75,152.7,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751582558611,2.41054109,152.78,152.74,2.41054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582558812,5.37708241,152.77,152.74,2.41054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582559212,9.76680775,152.77,152.74,2.41054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582559412,5.37708241,152.76,152.74,2.41054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582559602,6.5444,152.75,152.74,2.41054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582561813,6.5452,152.74,152.73,2.41054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582568819,6.5455,152.73,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751582569118,6.5455,152.73,152.72,2.41054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582572323,11.94318517,152.73,152.72,2.41054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582577131,16.36453793,152.73,152.72,2.41054109]
["bitfinex-derivatives","SOLF0:USTF0",1751582581933,14.31915187,152.73,152.71,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1751582582134,9.81903793,152.72,152.71,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1751582583636,16.36473793,152.72,152.71,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1751582584133,6.5464,152.71,152.7,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1751582584935,11.94408517,152.71,152.7,2.41406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582585938,5.39768517,152.71,152.7,2.41406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582586840,5.39768517,152.71,152.7,196.52066009]
["bitfinex-derivatives","SOLF0:USTF0",1751582587643,6.5459,152.72,152.7,196.52066009]
["bitfinex-derivatives","SOLF0:USTF0",1751582587939,6.5459,152.72,152.71,2.41406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582588141,21.02754467,152.72,152.71,2.41406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582591242,6.5461,152.71,152.7,189.97406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582591439,11.93983381,152.71,152.7,189.97406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582593244,6.5461,152.71,152.7,2.41406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582593435,11.93915067,152.71,152.7,2.41406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582593640,16.43656146,152.71,152.7,2.41406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582594543,16.43656146,152.71,152.69,189.97406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582594744,6.5461,152.71,152.7,2.41406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582594939,16.43609908,152.71,152.7,2.41406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582595145,6.5466,152.7,152.68,2.41406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582595345,2.41406009,152.72,152.68,189.97406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582595644,14.46390591,152.71,152.68,189.97406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582595833,16.43431198,152.7,152.68,189.97406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582596040,9.88751198,152.69,152.68,189.97406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582596236,6.5468,152.7,152.68,189.97406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582598243,6.5468,152.7,152.68,196.52146009]
["bitfinex-derivatives","SOLF0:USTF0",1751582598447,6.5468,152.7,152.68,196.54146009]
["bitfinex-derivatives","SOLF0:USTF0",1751582601845,6.5463,152.71,152.68,196.54146009]
["bitfinex-derivatives","SOLF0:USTF0",1751582602046,11.11829654,152.71,152.69,2.41406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582602246,6.5463,152.71,152.69,2.41406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582603348,6.5463,152.71,152.69,8.96106009]
["bitfinex-derivatives","SOLF0:USTF0",1751582603549,6.5463,152.71,152.7,2.41406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582603750,16.39879198,152.71,152.7,2.41406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582604650,16.39857051,152.71,152.7,2.41406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582605247,11.92341402,152.71,152.7,2.41406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582605552,16.39847524,152.71,152.7,2.41406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582607655,9.85217524,152.71,152.7,2.41406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582608758,16.39827524,152.71,152.7,2.41406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582609853,16.39869396,152.71,152.7,2.41406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582615665,6.5466,152.7,152.69,189.99406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582621870,6.5466,152.7,152.69,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751582622075,16.41417216,152.7,152.69,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751582622675,16.41417216,152.7,152.69,189.99406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582631181,16.41417216,152.7,152.69,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751582633281,20.95949946,152.7,152.69,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751582634182,20.96183345,152.7,152.69,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751582636793,20.96183345,152.7,152.69,189.99406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582637086,20.9655299,152.7,152.69,189.99406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582637286,20.96586985,152.7,152.69,189.99406009]
["bitfinex-derivatives","SOLF0:USTF0",1751582640789,20.96586985,152.7,152.69,189.99443288]
["bitfinex-derivatives","SOLF0:USTF0",1751582645385,9.86757216,152.7,152.69,189.99443288]
["bitfinex-derivatives","SOLF0:USTF0",1751582645589,9.85757884,152.7,152.69,189.99443288]
["bitfinex-derivatives","SOLF0:USTF0",1751582647594,16.40417884,152.7,152.69,189.99443288]
["bitfinex-derivatives","SOLF0:USTF0",1751582648495,11.93166552,152.7,152.69,189.99443288]
["bitfinex-derivatives","SOLF0:USTF0",1751582648692,16.40060815,152.7,152.69,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751582648893,9.85400815,152.7,152.69,189.99443288]
["bitfinex-derivatives","SOLF0:USTF0",1751582650598,16.40060815,152.7,152.69,189.99443288]
["bitfinex-derivatives","SOLF0:USTF0",1751582650993,16.40060815,152.7,152.69,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751582651207,16.40060815,152.7,152.69,189.99443288]
["bitfinex-derivatives","SOLF0:USTF0",1751582651597,16.40075228,152.7,152.69,189.9943644]
["bitfinex-derivatives","SOLF0:USTF0",1751582652302,9.85415228,152.7,152.69,196.5413644]
["bitfinex-derivatives","SOLF0:USTF0",1751582653103,9.8552749,152.7,152.69,196.5413644]
["bitfinex-derivatives","SOLF0:USTF0",1751582653501,6.5463,152.71,152.69,196.5413644]
["bitfinex-derivatives","SOLF0:USTF0",1751582653700,6.5463,152.71,152.7,2.4143644]
["bitfinex-derivatives","SOLF0:USTF0",1751582653903,16.40310892,152.71,152.69,194.127]
["bitfinex-derivatives","SOLF0:USTF0",1751582654096,6.5463,152.71,152.7,2.4143644]
["bitfinex-derivatives","SOLF0:USTF0",1751582654401,16.40247588,152.71,152.7,2.4143644]
["bitfinex-derivatives","SOLF0:USTF0",1751582659404,16.40247588,152.71,152.69,194.127]
["bitfinex-derivatives","SOLF0:USTF0",1751582659405,6.5466,152.7,152.69,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751582659604,6.5466,152.7,152.69,189.9943644]
["bitfinex-derivatives","SOLF0:USTF0",1751582659805,2.4143644,152.72,152.69,189.9943644]
["bitfinex-derivatives","SOLF0:USTF0",1751582660007,9.85665876,152.71,152.69,189.9943644]
["bitfinex-derivatives","SOLF0:USTF0",1751582660205,6.5464,152.71,152.69,189.9943644]
["bitfinex-derivatives","SOLF0:USTF0",1751582661510,6.5459,152.72,152.7,2.4143644]
["bitfinex-derivatives","SOLF0:USTF0",1751582661716,9.8560883,152.71,152.7,2.4143644]
["bitfinex-derivatives","SOLF0:USTF0",1751582662510,16.4021883,152.71,152.69,196.5411644]
["bitfinex-derivatives","SOLF0:USTF0",1751582662710,6.5461,152.71,152.69,196.5411644]
["bitfinex-derivatives","SOLF0:USTF0",1751582663611,6.5461,152.71,152.69,194.1268]
["bitfinex-derivatives","SOLF0:USTF0",1751582663910,6.5461,152.71,152.69,196.5411644]
["bitfinex-derivatives","SOLF0:USTF0",1751582666212,6.5459,152.72,152.7,8.9609644]
["bitfinex-derivatives","SOLF0:USTF0",1751582666411,9.92443621,152.71,152.7,8.9609644]
["bitfinex-derivatives","SOLF0:USTF0",1751582667413,16.47073621,152.71,152.69,194.1268]
["bitfinex-derivatives","SOLF0:USTF0",1751582667615,6.5463,152.71,152.7,2.4143644]
["bitfinex-derivatives","SOLF0:USTF0",1751582667814,16.47025764,152.71,152.7,2.4143644]
["bitfinex-derivatives","SOLF0:USTF0",1751582677621,16.47025764,152.71,152.69,189.9943644]
["bitfinex-derivatives","SOLF0:USTF0",1751582677821,6.5463,152.71,152.69,189.9943644]
["bitfinex-derivatives","SOLF0:USTF0",1751582678223,6.5466,152.7,152.69,189.9943644]
["bitfinex-derivatives","SOLF0:USTF0",1751582680324,6.5466,152.7,152.69,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1751582680623,6.5466,152.7,152.69,189.9943644]
["bitfinex-derivatives","SOLF0:USTF0",1751582686324,11.0848433,152.7,152.69,189.9943644]
["bitfinex-derivatives","SOLF0:USTF0",1751582688228,6.5466,152.7,152.69,189.9943644]
["bitfinex-derivatives","SOLF0:USTF0",1751582689326,11.06913371,152.7,152.69,189.9943644]
["bitfinex-derivatives","SOLF0:USTF0",1751582689531,11.06913371,152.7,152.69,189.9543644]
["bitfinex-derivatives","SOLF0:USTF0",1751582690128,4.52253371,152.7,152.69,196.5013644]
["bitfinex-derivatives","SOLF0:USTF0",1751582690327,9.90384317,152.7,152.69,196.5013644]
["bitfinex-derivatives","SOLF0:USTF0",1751582690529,2.4143644,152.73,152.69,196.5013644]
["bitfinex-derivatives","SOLF0:USTF0",1751582690824,20.99544369,152.72,152.7,2.4143644]
["bitfinex-derivatives","SOLF0:USTF0",1751582691128,9.90436794,152.71,152.7,2.4143644]
["bitfinex-derivatives","SOLF0:USTF0",1751582696030,16.45046794,152.71,152.7,2.4143644]
["bitfinex-derivatives","SOLF0:USTF0",1751582698136,21.29014611,152.71,152.7,2.4143644]
["bitfinex-derivatives","SOLF0:USTF0",1751582700432,21.29014611,152.71,152.69,189.9543644]
["bitfinex-derivatives","SOLF0:USTF0",1751582700731,9.3626835,152.7,152.69,187.54]
["bitfinex-derivatives","SOLF0:USTF0",1751582700936,6.10635819,152.74,152.69,189.9543644]
["bitfinex-derivatives","SOLF0:USTF0",1751582701137,10.23254084,152.73,152.71,2.4143644]
["bitfinex-derivatives","SOLF0:USTF0",1751582701340,10.23254084,152.72,152.71,2.4143644]
["bitfinex-derivatives","SOLF0:USTF0",1751582701638,10.23254084,152.72,152.71,8.9604644]
["bitfinex-derivatives","SOLF0:USTF0",1751582702432,16.77824084,152.72,152.71,2.4143644]
["bitfinex-derivatives","SOLF0:USTF0",1751582709640,16.77824084,152.72,152.7,8.9607644]
["bitfinex-derivatives","SOLF0:USTF0",1751582709841,6.5457,152.72,152.7,8.9607644]
["bitfinex-derivatives","SOLF0:USTF0",1751582714251,6.5455,152.73,152.7,8.9607644]
["bitfinex-derivatives","SOLF0:USTF0",1751582714547,9.05798525,152.72,152.7,8.9607644]
["bitfinex-derivatives","SOLF0:USTF0",1751582714743,6.5455,152.73,152.7,8.9607644]
["bitfinex-derivatives","SOLF0:USTF0",1751582714946,9.05798525,152.72,152.7,8.9607644]
["bitfinex-derivatives","SOLF0:USTF0",1751582715145,6.5455,152.73,152.7,8.9607644]
["bitfinex-derivatives","SOLF0:USTF0",1751582715444,9.05791778,152.72,152.7,8.9607644]
["bitfinex-derivatives","SOLF0:USTF0",1751582715645,6.5455,152.73,152.7,8.9607644]
["bitfinex-derivatives","SOLF0:USTF0",1751582715844,9.05796007,152.72,152.7,8.9607644]
["bitfinex-derivatives","SOLF0:USTF0",1751582716044,6.5455,152.73,152.7,8.9607644]
["bitfinex-derivatives","SOLF0:USTF0",1751582716237,9.05791183,152.72,152.7,8.9607644]
["bitfinex-derivatives","SOLF0:USTF0",1751582716439,4.58730422,152.71,152.7,8.9607644]
["bitfinex-derivatives","SOLF0:USTF0",1751582716638,9.18268678,152.71,152.7,8.9607644]
["bitfinex-derivatives","SOLF0:USTF0",1751582718758,14.5772719,152.71,152.7,8.9607644]
["bitfinex-derivatives","SOLF0:USTF0",1751582724357,9.98996768,152.71,152.7,8.9607644]
["bitfinex-derivatives","SOLF0:USTF0",1751582725665,4.59538256,152.71,152.7,8.9607644]
["bitfinex-derivatives","SOLF0:USTF0",1751582729157,6.5453,152.73,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751582729354,6.5453,152.73,152.72,2.4143644]
["bitfinex-derivatives","SOLF0:USTF0",1751582729554,21.03238312,152.73,152.72,2.4143644]
["bitfinex-derivatives","SOLF0:USTF0",1751582734868,21.03232729,152.73,152.72,2.4143644]
["bitfinex-derivatives","SOLF0:USTF0",1751582735666,21.03232729,152.73,152.71,8.9602644]
["bitfinex-derivatives","SOLF0:USTF0",1751582735867,4.59642761,152.72,152.71,8.9602644]
["bitfinex-derivatives","SOLF0:USTF0",1751582736475,4.59642761,152.72,152.69,187.54]
["bitfinex-derivatives","SOLF0:USTF0",1751582736763,2.4149111,152.7,152.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751582736969,11.14372761,152.69,152.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751582737169,4.59642761,152.68,152.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751582737760,11.14382761,152.68,152.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751582739271,6.5474,152.68,152.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751582741574,11.09311218,152.68,152.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751582743175,6.5474,152.68,152.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1751582744081,6.5478,152.67,152.66,190.3949111]
["bitfinex-derivatives","SOLF0:USTF0",1751582745086,6.5486,152.66,152.63,616.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751582745279,6.5486,152.66,152.64,187.98]
["bitfinex-derivatives","SOLF0:USTF0",1751582745579,6.5486,152.66,152.64,190.3949111]
["bitfinex-derivatives","SOLF0:USTF0",1751582746085,6.5486,152.66,152.65,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1751582746688,6.5486,152.66,152.65,190.9949111]
["bitfinex-derivatives","SOLF0:USTF0",1751582747285,6.5486,152.66,152.65,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1751582747786,6.5486,152.66,152.65,190.9949111]
["bitfinex-derivatives","SOLF0:USTF0",1751582748586,6.5481,152.67,152.65,190.9949111]
["bitfinex-derivatives","SOLF0:USTF0",1751582749086,6.5483,152.66,152.65,190.9949111]
["bitfinex-derivatives","SOLF0:USTF0",1751582750077,6.5483,152.66,152.63,51.0295]
["bitfinex-derivatives","SOLF0:USTF0",1751582750281,6.5483,152.66,152.65,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582754787,6.548,152.67,152.65,8.9636111]
["bitfinex-derivatives","SOLF0:USTF0",1751582755191,6.548,152.67,152.65,190.9549111]
["bitfinex-derivatives","SOLF0:USTF0",1751582756389,2.4149111,152.69,152.65,190.9549111]
["bitfinex-derivatives","SOLF0:USTF0",1751582756594,6.5483,152.66,152.65,190.9549111]
["bitfinex-derivatives","SOLF0:USTF0",1751582761498,6.5481,152.67,152.65,197.5036111]
["bitfinex-derivatives","SOLF0:USTF0",1751582762302,6.5481,152.67,152.65,190.9549111]
["bitfinex-derivatives","SOLF0:USTF0",1751582762601,6.5483,152.66,152.65,190.9549111]
["bitfinex-derivatives","SOLF0:USTF0",1751582763599,2.4149111,152.68,152.63,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751582763803,2.4149111,152.66,152.63,232.94]
["bitfinex-derivatives","SOLF0:USTF0",1751582763999,12.30962046,152.68,152.63,235.3549111]
["bitfinex-derivatives","SOLF0:USTF0",1751582764207,2.4149111,152.69,152.65,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582764504,6.5483,152.67,152.65,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582765695,7.10442567,152.7,152.66,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582765893,7.10442567,152.7,152.67,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582766901,7.10442567,152.7,152.66,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582767207,7.10442567,152.7,152.67,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582767405,7.10442567,152.7,152.66,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582767604,6.5475,152.68,152.66,8.9629111]
["bitfinex-derivatives","SOLF0:USTF0",1751582770408,6.5475,152.68,152.66,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582771209,6.5478,152.67,152.66,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582773413,6.5483,152.66,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751582773612,6.5483,152.66,152.65,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582775413,6.5487,152.65,152.63,239.4894]
["bitfinex-derivatives","SOLF0:USTF0",1751582775606,6.5487,152.65,152.64,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582781312,6.5491,152.64,152.63,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751582781513,2.4149111,152.65,152.63,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751582781813,5.38431279,152.64,152.63,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751582782215,6.5496,152.63,152.62,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751582782414,11.93391279,152.63,152.62,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751582783018,11.93391279,152.63,152.61,197.5853111]
["bitfinex-derivatives","SOLF0:USTF0",1751582783317,6.5496,152.63,152.61,197.5853111]
["bitfinex-derivatives","SOLF0:USTF0",1751582784116,6.5496,152.63,152.61,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1751582784418,6.5496,152.63,152.62,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751582789412,6.5496,152.63,152.62,191.0149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582790419,6.5496,152.63,152.62,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751582792816,6.5496,152.63,152.62,191.0149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582793413,6.5496,152.63,152.62,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751582793615,6.5496,152.63,152.61,8.9653111]
["bitfinex-derivatives","SOLF0:USTF0",1751582793813,6.5496,152.63,152.62,190.9749111]
["bitfinex-derivatives","SOLF0:USTF0",1751582794920,6.5496,152.63,152.62,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751582796026,2.4149111,152.64,152.6,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582796326,2.4149111,152.63,152.61,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1751582796621,2.4149111,152.62,152.55,49.2076]
["bitfinex-derivatives","SOLF0:USTF0",1751582796825,2.4149111,152.6,152.56,190.9949111]
["bitfinex-derivatives","SOLF0:USTF0",1751582797021,2.4149111,152.6,152.57,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582797421,6.5517,152.59,152.57,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582798526,6.5517,152.59,152.57,191.0149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582799520,6.5517,152.59,152.57,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582799725,6.5517,152.59,152.57,190.9749111]
["bitfinex-derivatives","SOLF0:USTF0",1751582800128,6.5511,152.6,152.58,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582801932,6.5514,152.59,152.57,195.132]
["bitfinex-derivatives","SOLF0:USTF0",1751582802128,6.5514,152.59,152.58,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582803726,6.5514,152.59,152.57,197.5469111]
["bitfinex-derivatives","SOLF0:USTF0",1751582804127,6.5517,152.58,152.57,190.9949111]
["bitfinex-derivatives","SOLF0:USTF0",1751582804528,6.5517,152.58,152.57,190.9549111]
["bitfinex-derivatives","SOLF0:USTF0",1751582805627,6.5515,152.59,152.57,190.9549111]
["bitfinex-derivatives","SOLF0:USTF0",1751582807530,6.5517,152.58,152.57,188.54]
["bitfinex-derivatives","SOLF0:USTF0",1751582807935,6.5517,152.58,152.56,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582808234,6.5517,152.58,152.56,190.9149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582809135,6.5517,152.58,152.56,197.4675111]
["bitfinex-derivatives","SOLF0:USTF0",1751582809935,6.5515,152.59,152.56,197.4675111]
["bitfinex-derivatives","SOLF0:USTF0",1751582810136,6.5515,152.59,152.57,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582812137,6.5517,152.58,152.57,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582816835,6.5519,152.58,152.56,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751582817135,6.5519,152.58,152.57,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582819742,6.5519,152.58,152.56,197.4674111]
["bitfinex-derivatives","SOLF0:USTF0",1751582821039,6.5519,152.58,152.56,195.0525]
["bitfinex-derivatives","SOLF0:USTF0",1751582821341,6.5519,152.58,152.56,197.4674111]
["bitfinex-derivatives","SOLF0:USTF0",1751582821544,6.5515,152.59,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751582821742,6.5515,152.59,152.57,8.9670111]
["bitfinex-derivatives","SOLF0:USTF0",1751582822343,6.5515,152.59,152.58,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582822543,6.551,152.6,152.58,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582822845,4.6386111,152.64,152.59,190.7749111]
["bitfinex-derivatives","SOLF0:USTF0",1751582823047,6.5506,152.61,152.6,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582824343,8.52140633,152.65,152.6,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582824543,5.33635954,152.64,152.62,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582824742,11.88615954,152.63,152.62,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582825344,5.33635954,152.63,152.62,190.7549111]
["bitfinex-derivatives","SOLF0:USTF0",1751582826146,11.88585954,152.63,152.62,190.7549111]
["bitfinex-derivatives","SOLF0:USTF0",1751582826345,6.5495,152.63,152.62,190.7549111]
["bitfinex-derivatives","SOLF0:USTF0",1751582827047,6.5493,152.64,152.62,197.3048111]
["bitfinex-derivatives","SOLF0:USTF0",1751582827848,6.09204001,152.68,152.63,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582828052,5.3439583,152.67,152.62,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751582828248,6.5478,152.67,152.66,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582828450,5.3430984,152.67,152.66,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582828850,5.3430984,152.67,152.66,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1751582829145,5.3430984,152.67,152.66,241.9832111]
["bitfinex-derivatives","SOLF0:USTF0",1751582829352,47.0749111,152.73,152.66,241.9832111]
["bitfinex-derivatives","SOLF0:USTF0",1751582829353,6.09204001,152.71,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751582829653,5.34181731,152.7,152.66,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1751582829843,5.34181731,152.69,152.66,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1751582830045,5.34181731,152.68,152.67,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751582830348,4.4376,152.74,152.66,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1751582830749,6.5465,152.71,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1751582830943,6.5465,152.71,152.7,2.4149111]
["bitfinex-derivatives","SOLF0:USTF0",1751582831752,6.5465,152.71,152.68,10.31906666]
["bitfinex-derivatives","SOLF0:USTF0",1751582832352,6.5466,152.7,152.68,10.31906666]
["bitfinex-derivatives","SOLF0:USTF0",1751582834450,6.547,152.69,152.66,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1751582834653,3.77196666,152.73,152.66,236.79196666]
["bitfinex-derivatives","SOLF0:USTF0",1751582835456,6.5474,152.68,152.66,243.34026666]
["bitfinex-derivatives","SOLF0:USTF0",1751582836158,6.5472,152.69,152.66,243.34026666]
["bitfinex-derivatives","SOLF0:USTF0",1751582837654,6.5472,152.69,152.67,194.7278]
["bitfinex-derivatives","SOLF0:USTF0",1751582838052,6.5472,152.69,152.67,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751582838255,6.5472,152.69,152.68,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751582838749,6.5467,152.7,152.68,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751582840057,114.93433353,152.75,152.69,10.31815931]
["bitfinex-derivatives","SOLF0:USTF0",1751582840556,6.546,152.72,152.69,10.31815931]
["bitfinex-derivatives","SOLF0:USTF0",1751582841353,6.5454,152.73,152.7,10.31699918]
["bitfinex-derivatives","SOLF0:USTF0",1751582842049,8.28639918,152.78,152.68,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751582842356,9.10424885,152.77,152.69,10.31807856]
["bitfinex-derivatives","SOLF0:USTF0",1751582842855,6.546,152.72,152.69,10.31807856]
["bitfinex-derivatives","SOLF0:USTF0",1751582843856,6.5461,152.71,152.69,10.31807856]
["bitfinex-derivatives","SOLF0:USTF0",1751582844846,6.5461,152.71,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1751582846855,6.5459,152.72,152.68,191.95127856]
["bitfinex-derivatives","SOLF0:USTF0",1751582847458,6.5459,152.72,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751582850061,3.77127856,152.75,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751582851355,6.5461,152.72,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751582851662,3.77127856,152.75,152.68,191.95127856]
["bitfinex-derivatives","SOLF0:USTF0",1751582852060,6.5464,152.71,152.68,191.95127856]
["bitfinex-derivatives","SOLF0:USTF0",1751582852256,3.77127856,152.73,152.66,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751582852462,6.5477,152.68,152.66,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751582852663,3.77342686,152.72,152.66,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751582852957,3.77342686,152.7,152.66,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751582853155,6.5478,152.67,152.66,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751582861379,6.5484,152.66,152.63,143.50702191]
["bitfinex-derivatives","SOLF0:USTF0",1751582861671,6.5484,152.66,152.64,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751582863968,6.5484,152.66,152.64,194.6891]
["bitfinex-derivatives","SOLF0:USTF0",1751582864873,2.08877782,152.7,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751582865174,6.14052716,152.71,152.65,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751582865471,6.14052716,152.71,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1751582865879,6.14052716,152.71,152.67,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751582866180,2.09187533,152.72,152.67,194.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751582866480,6.5469,152.7,152.67,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751582866680,6.5469,152.7,152.67,194.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751582867179,6.547,152.69,152.67,194.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751582867579,6.547,152.69,152.67,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751582867878,6.5474,152.68,152.67,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751582875884,6.5472,152.69,152.67,190.49496543]
["bitfinex-derivatives","SOLF0:USTF0",1751582876078,6.5472,152.69,152.67,190.4948063]
["bitfinex-derivatives","SOLF0:USTF0",1751582876276,6.5472,152.69,152.67,190.49480933]
["bitfinex-derivatives","SOLF0:USTF0",1751582880887,6.5472,152.69,152.67,197.04240933]
["bitfinex-derivatives","SOLF0:USTF0",1751582881089,6.5472,152.69,152.68,2.41480933]
["bitfinex-derivatives","SOLF0:USTF0",1751582881287,6.5472,152.69,152.67,197.04230425]
["bitfinex-derivatives","SOLF0:USTF0",1751582899607,6.5472,152.69,152.67,194.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751582908512,15.13712166,152.71,152.68,2.41470425]
["bitfinex-derivatives","SOLF0:USTF0",1751582908712,7.47150123,152.7,152.69,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751582908909,7.47148129,152.7,152.69,190.23396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582909110,2.03843286,152.7,152.69,196.78086988]
["bitfinex-derivatives","SOLF0:USTF0",1751582909309,2.0385256,152.7,152.69,190.23396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582910213,6.5459,152.72,152.69,196.78096988]
["bitfinex-derivatives","SOLF0:USTF0",1751582910416,14.01847439,152.71,152.7,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582911314,7.47227439,152.71,152.7,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582911813,7.47227439,152.71,152.7,8.96046988]
["bitfinex-derivatives","SOLF0:USTF0",1751582914318,2.03833598,152.71,152.7,8.96046988]
["bitfinex-derivatives","SOLF0:USTF0",1751582914716,7.4528987,152.71,152.7,8.96046988]
["bitfinex-derivatives","SOLF0:USTF0",1751582915318,2.03833598,152.71,152.7,8.96046988]
["bitfinex-derivatives","SOLF0:USTF0",1751582916318,5.41469376,152.71,152.7,8.96046988]
["bitfinex-derivatives","SOLF0:USTF0",1751582916518,6.5457,152.72,152.7,8.96046988]
["bitfinex-derivatives","SOLF0:USTF0",1751582916820,6.5455,152.73,152.71,8.96006988]
["bitfinex-derivatives","SOLF0:USTF0",1751582917021,7.44825109,152.72,152.71,8.96006988]
["bitfinex-derivatives","SOLF0:USTF0",1751582917920,7.44825109,152.72,152.71,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582918120,13.99395109,152.72,152.71,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582922721,7.44825109,152.72,152.71,8.96006988]
["bitfinex-derivatives","SOLF0:USTF0",1751582922920,2.2869,152.76,152.71,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582923116,7.45236408,152.75,152.73,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582923317,7.45236408,152.74,152.73,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582923522,7.45236408,152.74,152.73,196.73896988]
["bitfinex-derivatives","SOLF0:USTF0",1751582923921,8.50998552,152.78,152.73,190.19396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582924118,6.544,152.76,152.75,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582924424,13.99245632,152.76,152.75,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582926222,6.5444,152.75,152.73,194.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751582926423,6.5444,152.75,152.74,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582928223,6.5444,152.75,152.73,196.73916988]
["bitfinex-derivatives","SOLF0:USTF0",1751582930331,6.5448,152.74,152.73,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1751582930526,6.5448,152.74,152.73,190.19396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582931728,6.5448,152.74,152.73,190.17396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582933627,6.5445,152.75,152.73,190.17396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582933824,6.5445,152.75,152.74,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582934828,6.5445,152.75,152.74,190.17396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582936028,2.0328214,152.76,152.74,190.17396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582936233,4.25679168,152.8,152.75,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582936433,7.44847094,152.79,152.77,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582936638,6.5433,152.78,152.77,190.17396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582937540,2.03269715,152.8,152.77,190.17396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582937733,7.44704064,152.81,152.79,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582937935,2.41396988,152.82,152.79,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582938132,5.41434349,152.81,152.79,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582938334,6.5418,152.81,152.79,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582938540,2.41396988,152.83,152.79,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582938740,5.41225052,152.82,152.79,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582938942,5.41225052,152.81,152.79,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582939140,2.41396988,152.83,152.79,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582939342,5.42585243,152.82,152.79,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582939541,6.5423,152.8,152.79,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582940136,6.5421,152.81,152.79,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582941147,6.5423,152.8,152.79,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582942350,6.542,152.81,152.79,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582942846,2.41396988,152.83,152.79,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582943052,6.5423,152.8,152.79,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582943447,2.03696088,152.82,152.79,8.95656988]
["bitfinex-derivatives","SOLF0:USTF0",1751582943752,94.29635476,152.84,152.81,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582944254,6.5416,152.82,152.81,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582949955,2.41396988,152.83,152.79,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582950156,2.41396988,152.82,152.79,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582950356,2.41396988,152.81,152.78,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582950656,2.41396988,152.81,152.77,46.79396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582950849,2.41396988,152.8,152.77,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751582952555,6.5431,152.78,152.77,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751582953155,6.5431,152.78,152.77,46.79396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582960562,6.5429,152.79,152.77,46.79396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582960769,6.5429,152.79,152.78,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582960960,96.71032464,152.84,152.78,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582961159,5.41535107,152.83,152.81,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582961361,5.41535107,152.82,152.81,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582961560,5.41535107,152.83,152.81,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582961860,6.5414,152.82,152.81,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582962463,6.5412,152.83,152.81,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582962659,6.5412,152.83,152.82,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582962861,11.95614095,152.83,152.82,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582963066,6.5412,152.83,152.82,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582963364,11.95569586,152.83,152.82,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582964265,6.5412,152.83,152.82,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582964466,11.95590844,152.83,152.82,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582966766,6.5412,152.83,152.82,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582975572,11.98488801,152.83,152.82,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582978376,6.5408,152.84,152.82,8.95536988]
["bitfinex-derivatives","SOLF0:USTF0",1751582978571,6.5408,152.84,152.83,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582978873,11.98851737,152.84,152.83,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582979573,6.5412,152.83,152.82,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751582990884,6.5412,152.83,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1751582991185,6.5412,152.83,152.82,2.41396988]
["bitfinex-derivatives","SOLF0:USTF0",1751583000193,6.5414,152.82,152.81,2.41040115]
["bitfinex-derivatives","SOLF0:USTF0",1751583000387,5.44953973,152.82,152.78,2.41040115]
["bitfinex-derivatives","SOLF0:USTF0",1751583000591,9.82468436,152.81,152.78,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583000792,5.44953973,152.8,152.77,46.79164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583000992,2.41164812,152.81,152.77,46.79164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583001190,10.01959111,152.8,152.77,46.79164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583001395,2.41164812,152.81,152.77,46.79164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583001591,6.5431,152.78,152.77,46.79164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583003597,6.5429,152.79,152.77,53.33524812]
["bitfinex-derivatives","SOLF0:USTF0",1751583003799,6.5429,152.79,152.78,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583005401,11.11700004,152.79,152.78,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583006001,6.5429,152.79,152.78,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583007904,16.53974017,152.79,152.78,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583009002,11.98041995,152.79,152.78,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583012005,6.5429,152.79,152.78,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583014709,5.4230227,152.79,152.77,234.43164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583014907,4.34019428,152.8,152.77,234.43164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583015109,5.42297241,152.79,152.77,46.79164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583015307,6.5427,152.79,152.77,46.79164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583016304,6.5431,152.78,152.77,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751583016707,6.5431,152.78,152.74,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583016708,2.41164812,152.78,152.74,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583016909,2.41164812,152.78,152.74,190.05164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583018308,6.5442,152.76,152.74,190.05164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583019005,6.5442,152.76,152.74,196.59644812]
["bitfinex-derivatives","SOLF0:USTF0",1751583021805,6.5442,152.76,152.75,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583022506,6.5442,152.76,152.75,190.05164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583026112,6.5442,152.76,152.75,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583026312,6.5442,152.76,152.75,190.05164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583027108,6.5442,152.76,152.75,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583027412,6.5442,152.76,152.75,190.05164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583028319,6.5442,152.76,152.75,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1751583028514,6.5444,152.75,152.73,180.7913738]
["bitfinex-derivatives","SOLF0:USTF0",1751583028810,2.41164812,152.77,152.73,370.84302192]
["bitfinex-derivatives","SOLF0:USTF0",1751583030112,6.5447,152.75,152.73,370.84302192]
["bitfinex-derivatives","SOLF0:USTF0",1751583030412,6.5447,152.75,152.73,183.20302192]
["bitfinex-derivatives","SOLF0:USTF0",1751583030606,6.5447,152.75,152.73,370.84302192]
["bitfinex-derivatives","SOLF0:USTF0",1751583030809,6.5447,152.75,152.74,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583033919,6.5447,152.75,152.73,183.20302192]
["bitfinex-derivatives","SOLF0:USTF0",1751583034220,6.5447,152.75,152.73,370.86302192]
["bitfinex-derivatives","SOLF0:USTF0",1751583036613,6.9020248,152.77,152.74,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583036823,2.41164812,152.77,152.73,234.43164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583037020,6.9020248,152.77,152.73,234.43164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583037317,2.41164812,152.77,152.73,234.43164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583037518,6.5448,152.74,152.73,234.43164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583038419,6.5448,152.74,152.73,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751583038619,6.5448,152.74,152.73,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1751583040126,6.5448,152.74,152.73,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751583040328,6.5448,152.74,152.73,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1751583041327,6.5448,152.74,152.73,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751583041521,6.5448,152.74,152.73,232.04]
["bitfinex-derivatives","SOLF0:USTF0",1751583047332,6.5448,152.74,152.73,234.45164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583060342,11.94574688,152.74,152.73,234.45164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583061037,6.5448,152.74,152.73,234.45164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583061238,11.93773941,152.74,152.73,234.45164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583062244,16.42505452,152.74,152.73,234.45164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583066044,16.42628797,152.74,152.73,234.45164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583068847,16.42628797,152.74,152.73,232.04]
["bitfinex-derivatives","SOLF0:USTF0",1751583069250,11.93773941,152.74,152.73,232.04]
["bitfinex-derivatives","SOLF0:USTF0",1751583070449,11.93773941,152.74,152.73,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751583071553,5.39293941,152.74,152.73,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751583072445,5.39293941,152.74,152.73,190.09164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583074250,9.9232199,152.74,152.73,190.09164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583075453,9.9232199,152.74,152.73,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1751583075657,9.9232199,152.74,152.73,190.09164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583076053,16.4680199,152.74,152.73,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583076658,16.4680199,152.74,152.72,190.07164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583076860,9.9232199,152.73,152.72,190.07164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583079259,5.39293941,152.73,152.72,190.07164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583079461,6.5448,152.74,152.72,190.07164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583080152,6.5448,152.74,152.73,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583080348,11.94775408,152.74,152.73,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583081452,16.28708147,152.74,152.73,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583084365,16.27972737,152.74,152.73,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583085359,5.40295408,152.74,152.73,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583092767,5.40295408,152.74,152.73,8.95694812]
["bitfinex-derivatives","SOLF0:USTF0",1751583092965,8.3920762,152.79,152.73,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583093163,8.56798249,152.78,152.76,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583093364,10.87608315,152.77,152.76,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583093666,10.87477157,152.77,152.76,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583093868,6.544,152.76,152.74,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583096168,6.544,152.76,152.75,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583103376,6.5444,152.75,152.73,8.95664812]
["bitfinex-derivatives","SOLF0:USTF0",1751583103677,6.5444,152.75,152.73,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583104977,5.38704363,152.74,152.73,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583107978,6.5444,152.75,152.73,8.95684812]
["bitfinex-derivatives","SOLF0:USTF0",1751583108473,11.9320356,152.74,152.73,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583108670,11.9320356,152.74,152.72,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583108872,5.3872356,152.73,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1751583109076,6.64224646,152.76,152.72,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583109279,5.3781547,152.75,152.72,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583109480,5.3781547,152.74,152.72,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583109679,6.64224646,152.76,152.72,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583109880,5.37815581,152.75,152.72,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583110082,5.37815581,152.74,152.72,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583110278,6.64224646,152.76,152.73,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583110479,5.37815692,152.75,152.73,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583110680,11.92305692,152.74,152.73,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583116086,5.37815692,152.74,152.73,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583116986,11.92295692,152.74,152.73,2.41164812]
["bitfinex-derivatives","SOLF0:USTF0",1751583137599,11.92295692,152.74,152.73,2.41332447]
["bitfinex-derivatives","SOLF0:USTF0",1751583140702,6.5453,152.73,152.72,2.41332447]
["bitfinex-derivatives","SOLF0:USTF0",1751583140903,5.37815692,152.73,152.72,2.41332447]
["bitfinex-derivatives","SOLF0:USTF0",1751583142610,6.5451,152.74,152.72,2.41332447]
["bitfinex-derivatives","SOLF0:USTF0",1751583142802,5.37981672,152.73,152.72,2.41332447]
["bitfinex-derivatives","SOLF0:USTF0",1751583144509,5.37981672,152.73,152.72,8.95902447]
["bitfinex-derivatives","SOLF0:USTF0",1751583144712,6.5451,152.74,152.72,8.95902447]
["bitfinex-derivatives","SOLF0:USTF0",1751583146212,5.38107564,152.73,152.72,8.95902447]
["bitfinex-derivatives","SOLF0:USTF0",1751583146611,6.5451,152.74,152.72,8.95902447]
["bitfinex-derivatives","SOLF0:USTF0",1751583146910,5.38068908,152.73,152.72,8.95902447]
["bitfinex-derivatives","SOLF0:USTF0",1751583148312,5.38068908,152.73,152.72,2.41332447]
["bitfinex-derivatives","SOLF0:USTF0",1751583148504,11.92598908,152.73,152.72,2.41332447]
["bitfinex-derivatives","SOLF0:USTF0",1751583150217,5.38068908,152.73,152.72,2.41332447]
["bitfinex-derivatives","SOLF0:USTF0",1751583151118,11.92598908,152.73,152.72,2.41332447]
["bitfinex-derivatives","SOLF0:USTF0",1751583152920,5.38068908,152.73,152.72,2.41332447]
["bitfinex-derivatives","SOLF0:USTF0",1751583156720,9.84709983,152.73,152.72,2.41332447]
["bitfinex-derivatives","SOLF0:USTF0",1751583157221,16.39239983,152.73,152.71,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1751583157421,6.5453,152.73,152.71,2.41332447]
["bitfinex-derivatives","SOLF0:USTF0",1751583157722,6.5453,152.73,152.72,187.6]
["bitfinex-derivatives","SOLF0:USTF0",1751583158021,16.41689311,152.73,152.72,187.6]
["bitfinex-derivatives","SOLF0:USTF0",1751583159224,16.41689311,152.73,152.71,2.41332447]
["bitfinex-derivatives","SOLF0:USTF0",1751583159423,10.31807296,152.78,152.71,2.41332447]
["bitfinex-derivatives","SOLF0:USTF0",1751583159424,16.41729311,152.72,152.71,2.41332447]
["bitfinex-derivatives","SOLF0:USTF0",1751583159624,16.41729311,152.72,152.71,190.01395135]
["bitfinex-derivatives","SOLF0:USTF0",1751583163825,16.46590156,152.72,152.71,2.41395135]
["bitfinex-derivatives","SOLF0:USTF0",1751583164127,16.46590156,152.72,152.71,190.01395135]
["bitfinex-derivatives","SOLF0:USTF0",1751583164929,16.46590156,152.72,152.71,2.41395135]
["bitfinex-derivatives","SOLF0:USTF0",1751583165227,16.46590156,152.72,152.71,190.01395135]
["bitfinex-derivatives","SOLF0:USTF0",1751583167027,16.46220815,152.72,152.71,190.01395135]
["bitfinex-derivatives","SOLF0:USTF0",1751583168930,9.91650815,152.72,152.71,190.01395135]
["bitfinex-derivatives","SOLF0:USTF0",1751583169231,6.5454,152.73,152.71,190.01395135]
["bitfinex-derivatives","SOLF0:USTF0",1751583169429,6.5454,152.73,152.72,2.41395135]
["bitfinex-derivatives","SOLF0:USTF0",1751583169631,16.44245215,152.73,152.72,2.41395135]
["bitfinex-derivatives","SOLF0:USTF0",1751583171132,16.44245215,152.73,152.71,190.01395135]
["bitfinex-derivatives","SOLF0:USTF0",1751583171431,9.89705215,152.72,152.71,190.01395135]
["bitfinex-derivatives","SOLF0:USTF0",1751583171626,6.5454,152.73,152.71,190.01395135]
["bitfinex-derivatives","SOLF0:USTF0",1751583171822,9.905041,152.72,152.71,190.01395135]
["bitfinex-derivatives","SOLF0:USTF0",1751583177038,16.450741,152.72,152.71,190.01395135]
["bitfinex-derivatives","SOLF0:USTF0",1751583185040,16.450741,152.72,152.71,187.6]
["bitfinex-derivatives","SOLF0:USTF0",1751583185242,6.5461,152.71,152.7,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751583185438,6.5461,152.71,152.7,234.33441936]
["bitfinex-derivatives","SOLF0:USTF0",1751583189145,6.5461,152.71,152.7,46.75441936]
["bitfinex-derivatives","SOLF0:USTF0",1751583189346,6.5461,152.71,152.7,234.33441936]
["bitfinex-derivatives","SOLF0:USTF0",1751583194245,16.44797702,152.71,152.7,234.33441936]
["bitfinex-derivatives","SOLF0:USTF0",1751583194940,9.90187702,152.71,152.7,234.33441936]
["bitfinex-derivatives","SOLF0:USTF0",1751583196048,9.90187702,152.71,152.7,231.92]
["bitfinex-derivatives","SOLF0:USTF0",1751583196249,9.90187702,152.71,152.7,234.33441936]
["bitfinex-derivatives","SOLF0:USTF0",1751583196753,16.44797702,152.71,152.7,234.33441936]
["bitfinex-derivatives","SOLF0:USTF0",1751583205254,16.44797702,152.71,152.7,46.75441936]
["bitfinex-derivatives","SOLF0:USTF0",1751583205554,16.44797702,152.71,152.7,234.31441936]
["bitfinex-derivatives","SOLF0:USTF0",1751583206752,21.0637226,152.71,152.7,234.31441936]
["bitfinex-derivatives","SOLF0:USTF0",1751583207457,14.5176226,152.71,152.7,234.31441936]
["bitfinex-derivatives","SOLF0:USTF0",1751583210353,9.90187702,152.71,152.7,234.31441936]
["bitfinex-derivatives","SOLF0:USTF0",1751583210758,16.44797702,152.71,152.7,231.9]
["bitfinex-derivatives","SOLF0:USTF0",1751583210950,16.44797702,152.71,152.7,234.31441936]
["bitfinex-derivatives","SOLF0:USTF0",1751583212859,16.44797702,152.71,152.7,189.97441936]
["bitfinex-derivatives","SOLF0:USTF0",1751583216057,14.51684867,152.71,152.7,189.97441936]
["bitfinex-derivatives","SOLF0:USTF0",1751583218171,10.01234933,152.71,152.7,189.97441936]
["bitfinex-derivatives","SOLF0:USTF0",1751583221378,9.95601586,152.71,152.7,189.97441936]
["bitfinex-derivatives","SOLF0:USTF0",1751583222173,9.95601586,152.71,152.7,2.41441936]
["bitfinex-derivatives","SOLF0:USTF0",1751583222477,9.95601586,152.71,152.7,189.97441936]
["bitfinex-derivatives","SOLF0:USTF0",1751583223180,9.89350762,152.71,152.7,189.97441936]
["bitfinex-derivatives","SOLF0:USTF0",1751583223681,9.89350762,152.71,152.69,0.04511437]
["bitfinex-derivatives","SOLF0:USTF0",1751583223877,5.3347765,152.7,152.69,187.60511437]
["bitfinex-derivatives","SOLF0:USTF0",1751583224181,9.89259978,152.7,152.69,187.60511437]
["bitfinex-derivatives","SOLF0:USTF0",1751583224680,5.3347765,152.7,152.69,187.60511437]
["bitfinex-derivatives","SOLF0:USTF0",1751583224880,5.3347765,152.7,152.69,190.0199831]
["bitfinex-derivatives","SOLF0:USTF0",1751583225277,11.8813765,152.7,152.69,2.4599831]
["bitfinex-derivatives","SOLF0:USTF0",1751583225481,11.8813765,152.7,152.69,190.0199831]
["bitfinex-derivatives","SOLF0:USTF0",1751583227887,5.3347765,152.7,152.69,187.60511437]
["bitfinex-derivatives","SOLF0:USTF0",1751583228088,5.3347765,152.7,152.69,2.4599831]
["bitfinex-derivatives","SOLF0:USTF0",1751583228391,5.3347765,152.7,152.69,190.0199831]
["bitfinex-derivatives","SOLF0:USTF0",1751583229596,11.8813765,152.7,152.69,190.0199831]
["bitfinex-derivatives","SOLF0:USTF0",1751583229786,11.8813765,152.7,152.69,187.60511437]
["bitfinex-derivatives","SOLF0:USTF0",1751583229986,11.8813765,152.7,152.69,190.0199831]
["bitfinex-derivatives","SOLF0:USTF0",1751583230893,11.8813765,152.7,152.69,187.60511437]
["bitfinex-derivatives","SOLF0:USTF0",1751583231191,11.8813765,152.7,152.69,0.04511437]
["bitfinex-derivatives","SOLF0:USTF0",1751583232990,5.3347765,152.7,152.69,0.04511437]
["bitfinex-derivatives","SOLF0:USTF0",1751583233191,5.3347765,152.7,152.69,2.4599831]
["bitfinex-derivatives","SOLF0:USTF0",1751583234891,11.8813765,152.7,152.69,2.4599831]
["bitfinex-derivatives","SOLF0:USTF0",1751583235091,5.3347765,152.7,152.69,2.4599831]
["bitfinex-derivatives","SOLF0:USTF0",1751583239298,5.34422631,152.7,152.69,2.4599831]
["bitfinex-derivatives","SOLF0:USTF0",1751583239499,9.79028615,152.7,152.69,2.4599831]
["bitfinex-derivatives","SOLF0:USTF0",1751583239901,9.79028615,152.7,152.69,9.0069831]
["bitfinex-derivatives","SOLF0:USTF0",1751583241415,5.34422631,152.7,152.69,9.0069831]
["bitfinex-derivatives","SOLF0:USTF0",1751583243394,8.52523871,152.73,152.7,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751583243601,9.59915703,152.72,152.71,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583244502,16.14485703,152.72,152.71,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583246308,9.59915703,152.72,152.71,196.64096873]
["bitfinex-derivatives","SOLF0:USTF0",1751583246604,6.09587251,152.77,152.71,190.09486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583246810,13.05114124,152.78,152.74,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583247409,2.41486873,152.77,152.74,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583248111,6.5447,152.75,152.73,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583248512,2.41486873,152.77,152.71,232.04]
["bitfinex-derivatives","SOLF0:USTF0",1751583248708,6.545,152.74,152.73,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583254418,6.545,152.74,152.73,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583259920,11.85903516,152.74,152.73,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583264123,6.545,152.74,152.73,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583271222,6.5446,152.75,152.73,8.96016873]
["bitfinex-derivatives","SOLF0:USTF0",1751583271521,91.97822863,152.79,152.74,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583271726,6.5436,152.77,152.76,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583272026,11.86068651,152.77,152.76,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583282632,6.5436,152.77,152.76,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583283534,11.87890655,152.77,152.76,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583294348,6.5436,152.77,152.76,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583294948,6.5433,152.78,152.76,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583295247,6.5433,152.78,152.77,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583296151,6.5427,152.79,152.77,8.95816873]
["bitfinex-derivatives","SOLF0:USTF0",1751583296338,6.5427,152.79,152.78,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583296543,11.87699197,152.79,152.78,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583298442,6.5427,152.79,152.78,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583298947,11.87612548,152.79,152.78,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583299749,6.5427,152.79,152.78,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583305551,6.5432,152.78,152.76,50.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751583305851,6.5432,152.78,152.77,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583310649,6.5432,152.78,152.76,50.8438]
["bitfinex-derivatives","SOLF0:USTF0",1751583310854,2.41486873,152.81,152.77,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583311149,5.34250746,152.8,152.78,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583311353,5.34250746,152.79,152.78,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583311553,11.88520746,152.79,152.78,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583337270,11.90204315,152.79,152.78,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583345672,6.5433,152.78,152.77,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583345871,11.90264315,152.78,152.77,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583350477,6.5433,152.78,152.77,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583351278,11.91269087,152.78,152.77,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583352784,11.91269087,152.78,152.77,189.89486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583355880,5.36939087,152.78,152.77,189.89486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583356085,6.10115936,152.81,152.77,189.89486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583356386,6.10115936,152.82,152.8,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583356585,4.23397648,152.81,152.8,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583357689,10.77577648,152.81,152.8,2.41486873]
["bitfinex-derivatives","SOLF0:USTF0",1751583359379,10.77577648,152.81,152.8,2.41093632]
["bitfinex-derivatives","SOLF0:USTF0",1751583359684,6.5418,152.81,152.8,2.41093632]
["bitfinex-derivatives","SOLF0:USTF0",1751583359884,10.77577648,152.81,152.8,2.41093632]
["bitfinex-derivatives","SOLF0:USTF0",1751583360085,6.5418,152.81,152.8,2.41093632]
["bitfinex-derivatives","SOLF0:USTF0",1751583360386,10.77577648,152.81,152.8,2.41093632]
["bitfinex-derivatives","SOLF0:USTF0",1751583360591,6.5418,152.81,152.8,2.41093632]
["bitfinex-derivatives","SOLF0:USTF0",1751583360889,10.77577648,152.81,152.8,2.41093632]
["bitfinex-derivatives","SOLF0:USTF0",1751583361190,6.5418,152.81,152.8,2.41093632]
["bitfinex-derivatives","SOLF0:USTF0",1751583362690,10.773851,152.82,152.8,2.41090477]
["bitfinex-derivatives","SOLF0:USTF0",1751583362888,6.5416,152.82,152.81,2.41090477]
["bitfinex-derivatives","SOLF0:USTF0",1751583367991,11.8870716,152.82,152.81,2.41090477]
["bitfinex-derivatives","SOLF0:USTF0",1751583368196,5.3454716,152.82,152.81,2.41090477]
["bitfinex-derivatives","SOLF0:USTF0",1751583370496,11.8868716,152.82,152.81,2.41090477]
["bitfinex-derivatives","SOLF0:USTF0",1751583382604,6.5411,152.83,152.81,8.95270477]
["bitfinex-derivatives","SOLF0:USTF0",1751583382798,6.09440011,152.86,152.82,2.41090477]
["bitfinex-derivatives","SOLF0:USTF0",1751583383002,5.34027554,152.85,152.83,2.41090477]
["bitfinex-derivatives","SOLF0:USTF0",1751583383209,5.34027554,152.84,152.83,2.41090477]
["bitfinex-derivatives","SOLF0:USTF0",1751583383805,11.88087554,152.84,152.83,2.41090477]
["bitfinex-derivatives","SOLF0:USTF0",1751583387507,48.9473583,152.96,152.83,2.41090477]
["bitfinex-derivatives","SOLF0:USTF0",1751583387508,8.13487915,152.98,152.83,1061.60824303]
["bitfinex-derivatives","SOLF0:USTF0",1751583387707,4.56820007,152.97,152.94,2.40824303]
["bitfinex-derivatives","SOLF0:USTF0",1751583387903,4.56820007,152.96,152.93,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751583388206,6.5346,152.98,152.95,2.40592848]
["bitfinex-derivatives","SOLF0:USTF0",1751583388407,6.5346,152.98,152.94,188.36]
["bitfinex-derivatives","SOLF0:USTF0",1751583388408,11.09506431,152.98,152.96,2.40592848]
["bitfinex-derivatives","SOLF0:USTF0",1751583388908,6.5346,152.98,152.96,2.40592848]
["bitfinex-derivatives","SOLF0:USTF0",1751583390004,6.5346,152.98,152.97,7.45301741]
["bitfinex-derivatives","SOLF0:USTF0",1751583390914,6.535,152.97,152.96,2.40592848]
["bitfinex-derivatives","SOLF0:USTF0",1751583394109,4.73432848,152.99,152.86,13.0794]
["bitfinex-derivatives","SOLF0:USTF0",1751583394315,2.40592848,152.98,152.94,2.40592848]
["bitfinex-derivatives","SOLF0:USTF0",1751583394516,2.40592848,152.97,152.94,2.40592848]
["bitfinex-derivatives","SOLF0:USTF0",1751583394716,2.40592848,152.98,152.94,2.40592848]
["bitfinex-derivatives","SOLF0:USTF0",1751583395415,4.73432848,152.99,152.95,2.40592848]
["bitfinex-derivatives","SOLF0:USTF0",1751583396518,6.5357,152.96,152.95,2.40592848]
["bitfinex-derivatives","SOLF0:USTF0",1751583397119,6.5352,152.97,152.95,2.40592848]
["bitfinex-derivatives","SOLF0:USTF0",1751583397320,6.5352,152.97,152.96,2.40592848]
["bitfinex-derivatives","SOLF0:USTF0",1751583401322,6.5356,152.96,152.95,2.40631147]
["bitfinex-derivatives","SOLF0:USTF0",1751583403322,6.5354,152.96,152.95,2.40643438]
["bitfinex-derivatives","SOLF0:USTF0",1751583407023,4.73480653,152.99,152.93,188.32]
["bitfinex-derivatives","SOLF0:USTF0",1751583407225,2.3284,152.99,152.95,2.40640653]
["bitfinex-derivatives","SOLF0:USTF0",1751583407729,2.3284,152.99,152.95,2.40626232]
["bitfinex-derivatives","SOLF0:USTF0",1751583407730,6.5357,152.96,152.95,2.40626232]
["bitfinex-derivatives","SOLF0:USTF0",1751583409330,6.5357,152.96,152.95,2.40626337]
["bitfinex-derivatives","SOLF0:USTF0",1751583409730,6.5354,152.97,152.95,2.40626337]
["bitfinex-derivatives","SOLF0:USTF0",1751583410029,2.3284,152.99,152.95,2.40626337]
["bitfinex-derivatives","SOLF0:USTF0",1751583410328,6.5354,152.96,152.93,194.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751583410627,6.5354,152.96,152.95,2.40626337]
["bitfinex-derivatives","SOLF0:USTF0",1751583421942,2.3284,152.99,152.94,2.40626337]
["bitfinex-derivatives","SOLF0:USTF0",1751583423143,6.5356,152.96,152.94,2.40626337]
["bitfinex-derivatives","SOLF0:USTF0",1751583427552,6.5359,152.95,152.93,194.8567]
["bitfinex-derivatives","SOLF0:USTF0",1751583427847,6.5359,152.95,152.94,2.40626337]
["bitfinex-derivatives","SOLF0:USTF0",1751583428440,6.5356,152.96,152.94,2.40626337]
["bitfinex-derivatives","SOLF0:USTF0",1751583430142,6.5358,152.95,152.94,2.40626337]
["bitfinex-derivatives","SOLF0:USTF0",1751583432248,10.84184904,152.95,152.94,2.40626337]
["bitfinex-derivatives","SOLF0:USTF0",1751583433850,6.5358,152.95,152.94,2.40626337]
["bitfinex-derivatives","SOLF0:USTF0",1751583436147,11.09229276,152.95,152.94,2.40626337]
["bitfinex-derivatives","SOLF0:USTF0",1751583436951,4.55649276,152.95,152.94,2.40626337]
["bitfinex-derivatives","SOLF0:USTF0",1751583437756,11.09249276,152.95,152.94,2.40626337]
["bitfinex-derivatives","SOLF0:USTF0",1751583438452,4.55649276,152.95,152.94,2.40626337]
["bitfinex-derivatives","SOLF0:USTF0",1751583438648,4.55649276,152.95,152.94,8.94256337]
["bitfinex-derivatives","SOLF0:USTF0",1751583439048,4.55649276,152.95,152.94,2.40626337]
["bitfinex-derivatives","SOLF0:USTF0",1751583440550,11.09229276,152.95,152.94,2.40626337]
["bitfinex-derivatives","SOLF0:USTF0",1751583446856,6.5358,152.95,152.94,2.40626337]
["bitfinex-derivatives","SOLF0:USTF0",1751583447052,11.00248333,152.95,152.94,2.40626337]
["bitfinex-derivatives","SOLF0:USTF0",1751583452365,4.46668333,152.95,152.94,2.40626337]
["bitfinex-derivatives","SOLF0:USTF0",1751583453262,6.5358,152.95,152.94,2.40626337]
["bitfinex-derivatives","SOLF0:USTF0",1751583453461,11.00322529,152.95,152.94,2.40626337]
["bitfinex-derivatives","SOLF0:USTF0",1751583467074,4.46742529,152.95,152.94,2.40626337]
["bitfinex-derivatives","SOLF0:USTF0",1751583470377,4.46742529,152.95,152.94,2.40626411]
["bitfinex-derivatives","SOLF0:USTF0",1751583470580,11.00322529,152.95,152.94,2.40626411]
["bitfinex-derivatives","SOLF0:USTF0",1751583471678,11.00322529,152.95,152.94,2.40640047]
["bitfinex-derivatives","SOLF0:USTF0",1751583472379,4.46742529,152.95,152.94,2.40640047]
["bitfinex-derivatives","SOLF0:USTF0",1751583474182,6.5356,152.96,152.94,2.40640047]
["bitfinex-derivatives","SOLF0:USTF0",1751583475386,4.45012736,152.95,152.94,2.40640047]
["bitfinex-derivatives","SOLF0:USTF0",1751583477282,4.45012736,152.95,152.94,8.94270047]
["bitfinex-derivatives","SOLF0:USTF0",1751583477584,4.45012736,152.95,152.94,2.40640047]
["bitfinex-derivatives","SOLF0:USTF0",1751583480679,6.5356,152.96,152.94,2.40640047]
["bitfinex-derivatives","SOLF0:USTF0",1751583480887,6.5356,152.96,152.94,8.94260047]
["bitfinex-derivatives","SOLF0:USTF0",1751583481080,6.5352,152.97,152.94,8.94260047]
["bitfinex-derivatives","SOLF0:USTF0",1751583481385,4.45026531,152.96,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751583481577,6.5352,152.97,152.95,2.40640047]
["bitfinex-derivatives","SOLF0:USTF0",1751583481777,6.5352,152.97,152.96,2.40640047]
["bitfinex-derivatives","SOLF0:USTF0",1751583481978,10.98516372,152.97,152.96,2.40607502]
["bitfinex-derivatives","SOLF0:USTF0",1751583483085,15.26037488,152.97,152.96,2.40607502]
["bitfinex-derivatives","SOLF0:USTF0",1751583486285,8.72517488,152.97,152.96,196.32147502]
["bitfinex-derivatives","SOLF0:USTF0",1751583487092,4.44996372,152.99,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751583487291,6.5339,153.0,152.98,2.40607502]
["bitfinex-derivatives","SOLF0:USTF0",1751583487589,6.5339,153.0,152.99,2.40607502]
["bitfinex-derivatives","SOLF0:USTF0",1751583487791,15.25464824,153.0,152.99,2.40607502]
["bitfinex-derivatives","SOLF0:USTF0",1751583489993,14.04091957,153.0,152.98,2.40607502]
["bitfinex-derivatives","SOLF0:USTF0",1751583490194,14.04091957,152.99,152.98,2.40607502]
["bitfinex-derivatives","SOLF0:USTF0",1751583490991,20.57501957,152.99,152.98,2.40607502]
["bitfinex-derivatives","SOLF0:USTF0",1751583494401,20.30276293,152.99,152.98,2.40607502]
["bitfinex-derivatives","SOLF0:USTF0",1751583494596,6.5348,152.98,152.97,2.40607502]
["bitfinex-derivatives","SOLF0:USTF0",1751583494893,16.12804103,152.98,152.97,2.40607502]
["bitfinex-derivatives","SOLF0:USTF0",1751583495093,16.12804103,152.98,152.97,2.40553791]
["bitfinex-derivatives","SOLF0:USTF0",1751583498503,9.59324103,152.98,152.97,2.40553791]
["bitfinex-derivatives","SOLF0:USTF0",1751583499396,16.12784103,152.98,152.97,2.40553791]
["bitfinex-derivatives","SOLF0:USTF0",1751583499897,20.53785498,152.98,152.96,189.78553791]
["bitfinex-derivatives","SOLF0:USTF0",1751583500102,9.59324103,152.97,152.96,189.78553791]
["bitfinex-derivatives","SOLF0:USTF0",1751583501299,16.12824103,152.97,152.96,187.38]
["bitfinex-derivatives","SOLF0:USTF0",1751583501496,14.01324161,152.97,152.95,2.40553791]
["bitfinex-derivatives","SOLF0:USTF0",1751583501799,16.12904103,152.96,152.94,2.40553791]
["bitfinex-derivatives","SOLF0:USTF0",1751583502101,9.58788142,152.95,152.94,2.40553791]
["bitfinex-derivatives","SOLF0:USTF0",1751583502302,4.2730697,152.95,152.94,2.40553791]
["bitfinex-derivatives","SOLF0:USTF0",1751583502996,10.8089697,152.95,152.94,2.40665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583503596,16.12404528,152.95,152.94,2.40665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583504199,10.8089697,152.95,152.94,2.40665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583505198,6.5363,152.94,152.93,46.68665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583505398,11.04481203,152.94,152.93,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751583508208,4.50851203,152.94,152.93,46.68665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583509804,4.49042671,152.94,152.93,46.68665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583511703,6.5359,152.95,152.93,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751583511900,4.49025438,152.94,152.93,46.68665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583512600,6.5359,152.95,152.93,46.68665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583517909,6.5363,152.94,152.93,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751583518305,6.5363,152.94,152.92,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1751583518306,4.47103337,152.94,152.92,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1751583518507,4.56151112,152.95,152.92,187.52]
["bitfinex-derivatives","SOLF0:USTF0",1751583518708,6.537,152.93,152.91,2.40665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583523517,6.5371,152.92,152.91,2.40665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583524009,4.55769634,152.95,152.91,2.40665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583524209,6.5369,152.93,152.91,2.40665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583527019,6.5369,152.93,152.92,2.40665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583536726,6.5365,152.94,152.92,2.40665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583537218,4.57567945,152.93,152.92,2.40665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583538421,11.11237945,152.93,152.92,2.40665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583538720,11.11237945,152.93,152.91,8.94395676]
["bitfinex-derivatives","SOLF0:USTF0",1751583538919,6.5367,152.93,152.91,8.94395676]
["bitfinex-derivatives","SOLF0:USTF0",1751583539625,6.5365,152.94,152.91,8.94395676]
["bitfinex-derivatives","SOLF0:USTF0",1751583539825,4.57657782,152.93,152.91,8.94395676]
["bitfinex-derivatives","SOLF0:USTF0",1751583540019,6.5365,152.94,152.91,8.94395676]
["bitfinex-derivatives","SOLF0:USTF0",1751583540323,4.57657306,152.93,152.92,2.40665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583541223,9.34909233,152.93,152.92,2.40665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583542124,9.35010803,152.93,152.92,2.40665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583542625,4.57758876,152.93,152.92,2.40665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583543226,9.35100365,152.93,152.92,2.40665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583543426,15.88770365,152.93,152.92,2.40665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583544327,6.5372,152.92,152.91,2.40665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583544624,11.11478876,152.92,152.91,2.40665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583546923,6.5372,152.92,152.91,2.40665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583549528,6.537,152.93,152.91,2.40665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583552830,6.5365,152.94,152.91,8.94415676]
["bitfinex-derivatives","SOLF0:USTF0",1751583554031,9.08283321,152.93,152.91,8.94415676]
["bitfinex-derivatives","SOLF0:USTF0",1751583554232,4.59243172,152.92,152.91,8.94415676]
["bitfinex-derivatives","SOLF0:USTF0",1751583555032,9.29789204,152.92,152.91,8.94415676]
["bitfinex-derivatives","SOLF0:USTF0",1751583555627,4.70546032,152.92,152.91,8.94415676]
["bitfinex-derivatives","SOLF0:USTF0",1751583556834,11.24256032,152.92,152.91,8.94415676]
["bitfinex-derivatives","SOLF0:USTF0",1751583558235,11.24256032,152.92,152.91,2.40665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583560532,4.70546032,152.92,152.91,2.40665676]
["bitfinex-derivatives","SOLF0:USTF0",1751583560737,4.70546032,152.92,152.91,2.40734282]
["bitfinex-derivatives","SOLF0:USTF0",1751583560934,4.70546032,152.92,152.9,193.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751583561236,4.57249075,152.91,152.9,196.36514282]
["bitfinex-derivatives","SOLF0:USTF0",1751583563135,6.5365,152.94,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1751583563336,9.11438623,152.93,152.92,2.40734282]
["bitfinex-derivatives","SOLF0:USTF0",1751583564032,9.11438623,152.93,152.92,8.94444282]
["bitfinex-derivatives","SOLF0:USTF0",1751583564633,6.536,152.95,152.92,8.94444282]
["bitfinex-derivatives","SOLF0:USTF0",1751583564935,9.11849731,152.94,152.93,2.40734282]
["bitfinex-derivatives","SOLF0:USTF0",1751583566136,9.11736826,152.94,152.93,2.40734282]
["bitfinex-derivatives","SOLF0:USTF0",1751583566839,15.65366826,152.94,152.93,2.40734282]
["bitfinex-derivatives","SOLF0:USTF0",1751583567536,10.95457225,152.94,152.93,2.40734282]
["bitfinex-derivatives","SOLF0:USTF0",1751583567732,9.10449569,152.94,152.93,8.94404282]
["bitfinex-derivatives","SOLF0:USTF0",1751583567928,9.10449569,152.94,152.93,196.36404282]
["bitfinex-derivatives","SOLF0:USTF0",1751583571130,6.5354,152.96,152.93,196.36404282]
["bitfinex-derivatives","SOLF0:USTF0",1751583571337,4.41721852,152.95,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751583572440,4.41721852,152.95,152.94,8.94215206]
["bitfinex-derivatives","SOLF0:USTF0",1751583573644,10.95301852,152.95,152.94,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583574441,6.5358,152.95,152.94,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583575746,6.5356,152.96,152.94,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583575949,6.5356,152.96,152.95,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583576143,10.95127375,152.96,152.95,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583598166,10.95127375,152.96,152.94,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583598365,6.5356,152.96,152.94,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583600268,6.5358,152.95,152.94,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583600569,2.40605206,152.96,152.89,51.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751583600760,6.11435123,152.99,152.91,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583600761,2.40605206,152.94,152.91,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583600958,6.5374,152.92,152.91,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583601959,6.11435123,152.96,152.91,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583602169,8.52040329,152.96,152.92,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583602361,4.43952424,152.95,152.93,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583602565,4.43952424,152.94,152.93,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583603575,10.97582424,152.94,152.93,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583603772,4.43952424,152.94,152.92,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583603972,4.43952424,152.93,152.92,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583604473,10.97622424,152.93,152.92,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583608175,10.97039793,152.93,152.92,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583611774,6.5367,152.93,152.92,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583611975,10.9708121,152.93,152.92,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583612375,4.4341121,152.93,152.92,8.94315206]
["bitfinex-derivatives","SOLF0:USTF0",1751583612971,6.5365,152.94,152.92,8.94315206]
["bitfinex-derivatives","SOLF0:USTF0",1751583613172,6.5365,152.94,152.93,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583613372,6.11435123,152.97,152.93,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583613577,10.70640329,153.0,152.96,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583613779,6.5362,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1751583613976,6.5362,152.95,152.94,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583614281,10.97798796,152.95,152.94,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583616381,6.5358,152.95,152.94,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583617583,6.5357,152.96,152.94,8.94235206]
["bitfinex-derivatives","SOLF0:USTF0",1751583617781,6.5357,152.96,152.95,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583617983,10.99503786,152.96,152.95,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583618783,10.99503786,152.96,152.94,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751583618983,6.5357,152.96,152.95,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583619283,10.99489415,152.96,152.95,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583621486,16.31491812,152.96,152.95,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583626784,11.85572397,152.96,152.95,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583628194,6.5357,152.96,152.95,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583631897,10.99434627,152.96,152.95,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583635396,6.5357,152.96,152.95,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583636302,10.97233897,152.96,152.95,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583637403,6.5357,152.96,152.95,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583638198,10.97273226,152.96,152.95,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583653017,6.5357,152.96,152.95,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583653315,10.97706069,152.96,152.95,2.40605206]
["bitfinex-derivatives","SOLF0:USTF0",1751583659518,10.98213902,152.96,152.95,2.40619301]
["bitfinex-derivatives","SOLF0:USTF0",1751583661922,4.44643902,152.96,152.93,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751583662123,4.44643902,152.95,152.93,46.68619301]
["bitfinex-derivatives","SOLF0:USTF0",1751583662320,2.4068469,152.97,152.93,46.6868469]
["bitfinex-derivatives","SOLF0:USTF0",1751583662521,6.5361,152.95,152.94,2.4068469]
["bitfinex-derivatives","SOLF0:USTF0",1751583662823,10.98261219,152.95,152.94,2.4068469]
["bitfinex-derivatives","SOLF0:USTF0",1751583665225,6.5361,152.95,152.94,2.4068469]
["bitfinex-derivatives","SOLF0:USTF0",1751583665425,10.96888853,152.95,152.94,2.4068469]
["bitfinex-derivatives","SOLF0:USTF0",1751583671034,6.5361,152.95,152.94,2.4068469]
["bitfinex-derivatives","SOLF0:USTF0",1751583671333,10.96024383,152.95,152.94,2.4068469]
["bitfinex-derivatives","SOLF0:USTF0",1751583681737,4.42414383,152.95,152.94,8.9431469]
["bitfinex-derivatives","SOLF0:USTF0",1751583685941,6.5356,152.96,152.94,8.9431469]
["bitfinex-derivatives","SOLF0:USTF0",1751583686142,6.5356,152.96,152.95,2.4068469]
["bitfinex-derivatives","SOLF0:USTF0",1751583686340,10.96044649,152.96,152.95,2.4068469]
["bitfinex-derivatives","SOLF0:USTF0",1751583687442,10.96044649,152.96,152.94,8.9431469]
["bitfinex-derivatives","SOLF0:USTF0",1751583687644,6.5356,152.96,152.94,8.9431469]
["bitfinex-derivatives","SOLF0:USTF0",1751583688340,6.5356,152.96,152.94,8.94266536]
["bitfinex-derivatives","SOLF0:USTF0",1751583688540,4.30557349,152.98,152.94,2.40636536]
["bitfinex-derivatives","SOLF0:USTF0",1751583688843,8.73029448,152.97,152.95,2.40636536]
["bitfinex-derivatives","SOLF0:USTF0",1751583689040,4.42472099,152.96,152.95,2.40636536]
["bitfinex-derivatives","SOLF0:USTF0",1751583689743,4.42472099,152.96,152.95,2.4062062]
["bitfinex-derivatives","SOLF0:USTF0",1751583690945,4.42472099,152.96,152.95,8.9420062]
["bitfinex-derivatives","SOLF0:USTF0",1751583691146,10.96012099,152.96,152.95,2.4062062]
["bitfinex-derivatives","SOLF0:USTF0",1751583697849,4.42472099,152.96,152.92,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1751583698150,4.31220991,152.98,152.95,2.4062062]
["bitfinex-derivatives","SOLF0:USTF0",1751583698353,6.5354,152.96,152.95,2.4062062]
["bitfinex-derivatives","SOLF0:USTF0",1751583698652,10.96588682,152.96,152.95,2.4062062]
["bitfinex-derivatives","SOLF0:USTF0",1751583698847,4.43048682,152.96,152.92,50.7971]
["bitfinex-derivatives","SOLF0:USTF0",1751583699048,8.52651808,152.99,152.9,8.14972459]
["bitfinex-derivatives","SOLF0:USTF0",1751583699049,6.71837817,152.97,152.9,8.14972459]
["bitfinex-derivatives","SOLF0:USTF0",1751583699258,2.4062062,152.95,152.91,2.4062062]
["bitfinex-derivatives","SOLF0:USTF0",1751583699446,21.19048074,153.0,152.9,46.6462062]
["bitfinex-derivatives","SOLF0:USTF0",1751583699447,6.83999448,152.94,152.9,46.6462062]
["bitfinex-derivatives","SOLF0:USTF0",1751583699651,6.5376,152.91,152.9,46.6462062]
["bitfinex-derivatives","SOLF0:USTF0",1751583700150,6.5376,152.91,152.9,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751583700359,6.83744883,152.91,152.87,567.1662062]
["bitfinex-derivatives","SOLF0:USTF0",1751583700554,2.4062062,152.91,152.87,2.4062062]
["bitfinex-derivatives","SOLF0:USTF0",1751583700857,6.5388,152.88,152.87,2.4062062]
["bitfinex-derivatives","SOLF0:USTF0",1751583701350,6.5393,152.87,152.86,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751583701552,6.5393,152.87,152.86,46.6462062]
["bitfinex-derivatives","SOLF0:USTF0",1751583705054,6.539,152.88,152.86,46.6462062]
["bitfinex-derivatives","SOLF0:USTF0",1751583705361,6.539,152.88,152.87,2.4062062]
["bitfinex-derivatives","SOLF0:USTF0",1751583720774,6.539,152.88,152.87,189.7462062]
["bitfinex-derivatives","SOLF0:USTF0",1751583731481,6.539,152.88,152.87,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751583740183,6.5393,152.87,152.86,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751583740384,6.5393,152.87,152.86,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1751583742590,6.5393,152.87,152.86,233.9862062]
["bitfinex-derivatives","SOLF0:USTF0",1751583744390,6.5393,152.87,152.86,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1751583744689,6.5393,152.87,152.86,233.9862062]
["bitfinex-derivatives","SOLF0:USTF0",1751583747588,6.10084318,152.91,152.86,233.9862062]
["bitfinex-derivatives","SOLF0:USTF0",1751583747785,8.59903691,152.9,152.88,2.4062062]
["bitfinex-derivatives","SOLF0:USTF0",1751583747984,4.25555374,152.91,152.89,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751583748185,4.34420875,152.9,152.89,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751583749690,10.88220875,152.9,152.89,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751583750788,6.75041495,152.9,152.86,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751583750989,71.00970898,152.93,152.86,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751583750990,2.40992413,152.87,152.86,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1751583751192,6.75300326,152.87,152.83,96.50501827]
["bitfinex-derivatives","SOLF0:USTF0",1751583751395,6.5403,152.85,152.84,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1751583751585,2.40992413,152.87,152.83,96.50501827]
["bitfinex-derivatives","SOLF0:USTF0",1751583751892,2.40992413,152.86,152.84,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1751583752097,6.5407,152.84,152.82,46.66992413]
["bitfinex-derivatives","SOLF0:USTF0",1751583752294,6.5407,152.84,152.83,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1751583754790,6.541,152.83,152.82,46.67013884]
["bitfinex-derivatives","SOLF0:USTF0",1751583754997,2.41013884,152.86,152.82,234.01013884]
["bitfinex-derivatives","SOLF0:USTF0",1751583755191,2.41013884,152.86,152.82,46.67013884]
["bitfinex-derivatives","SOLF0:USTF0",1751583755397,6.5408,152.84,152.83,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751583755997,6.5408,152.84,152.82,46.67013884]
["bitfinex-derivatives","SOLF0:USTF0",1751583756298,6.5408,152.84,152.83,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751583758504,6.5403,152.85,152.83,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751583759806,6.5403,152.85,152.84,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1751583761703,6.5403,152.85,152.82,53.21143884]
["bitfinex-derivatives","SOLF0:USTF0",1751583761911,6.5403,152.85,152.83,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751583764407,6.5405,152.84,152.83,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751583764610,2.41013884,152.86,152.83,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751583764812,6.5403,152.85,152.83,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751583768716,6.5403,152.85,152.83,193.901]
["bitfinex-derivatives","SOLF0:USTF0",1751583769716,6.5403,152.85,152.83,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751583771521,6.5405,152.84,152.83,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751583772022,6.5405,152.84,152.83,189.77013884]
["bitfinex-derivatives","SOLF0:USTF0",1751583774223,6.5405,152.84,152.83,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751583777021,4.21661878,152.89,152.83,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751583777227,4.41172165,152.88,152.85,2.40900981]
["bitfinex-derivatives","SOLF0:USTF0",1751583777426,4.41172165,152.87,152.86,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751583777726,10.95102165,152.87,152.86,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751583778828,4.41172165,152.87,152.86,187.36]
["bitfinex-derivatives","SOLF0:USTF0",1751583779026,6.11311961,152.91,152.86,189.76900981]
["bitfinex-derivatives","SOLF0:USTF0",1751583779328,4.41258878,152.9,152.88,2.40900981]
["bitfinex-derivatives","SOLF0:USTF0",1751583779519,10.95098878,152.89,152.88,2.40900981]
["bitfinex-derivatives","SOLF0:USTF0",1751583781029,10.95098878,152.89,152.87,8.94820981]
["bitfinex-derivatives","SOLF0:USTF0",1751583781221,6.5384,152.89,152.87,8.94820981]
["bitfinex-derivatives","SOLF0:USTF0",1751583783536,6.5384,152.89,152.87,2.40900981]
["bitfinex-derivatives","SOLF0:USTF0",1751583783735,6.5388,152.88,152.87,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583791739,6.5386,152.89,152.87,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583793242,6.5386,152.89,152.87,8.94791581]
["bitfinex-derivatives","SOLF0:USTF0",1751583797347,6.5386,152.89,152.88,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583797651,10.99390429,152.89,152.88,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583798745,6.5386,152.89,152.88,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583801958,6.5381,152.9,152.88,8.94751581]
["bitfinex-derivatives","SOLF0:USTF0",1751583802649,6.5384,152.89,152.88,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583806649,6.5381,152.9,152.88,8.94751581]
["bitfinex-derivatives","SOLF0:USTF0",1751583806849,6.5381,152.9,152.88,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583810354,6.5381,152.9,152.88,8.94731581]
["bitfinex-derivatives","SOLF0:USTF0",1751583810554,6.5377,152.91,152.88,8.94731581]
["bitfinex-derivatives","SOLF0:USTF0",1751583810759,4.48392044,152.9,152.88,8.94731581]
["bitfinex-derivatives","SOLF0:USTF0",1751583810954,4.23727671,152.92,152.89,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583811152,6.10817556,152.97,152.91,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583811352,6.10817556,153.0,152.96,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583811654,11.01736799,152.99,152.98,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583812849,6.5341,152.99,152.98,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583817159,6.5348,152.98,152.97,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583824761,2.40871581,153.0,152.96,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583824965,2.40871581,153.01,152.97,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583826365,6.5348,152.98,152.97,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583832171,2.40871581,153.01,152.96,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583832371,2.40871581,153.0,152.96,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583832671,6.5349,152.98,152.97,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583851083,10.88657579,152.99,152.97,8.94371581]
["bitfinex-derivatives","SOLF0:USTF0",1751583851278,8.49019491,153.03,152.98,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583851484,4.36292497,153.02,152.99,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583851678,6.534,153.0,152.99,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583853289,10.89832936,153.0,152.99,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583853583,6.534,153.0,152.99,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583853783,10.89832936,153.0,152.99,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583853980,6.534,153.0,152.99,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583854288,10.89832936,153.0,152.99,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583865291,4.36432936,153.0,152.99,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583868392,4.39283947,153.0,152.99,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583870490,4.39283947,153.0,152.99,8.94281581]
["bitfinex-derivatives","SOLF0:USTF0",1751583870792,10.85370347,153.02,152.99,8.94281581]
["bitfinex-derivatives","SOLF0:USTF0",1751583870993,4.39233279,153.01,153.0,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583871593,10.92563279,153.01,153.0,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583872992,10.92563279,153.01,152.99,8.94281581]
["bitfinex-derivatives","SOLF0:USTF0",1751583873196,6.5333,153.01,152.99,8.94281581]
["bitfinex-derivatives","SOLF0:USTF0",1751583877093,6.5333,153.01,153.0,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583877291,10.94972978,153.01,153.0,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583879594,16.26698728,153.01,153.0,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583882402,9.73368728,153.01,153.0,8.94241581]
["bitfinex-derivatives","SOLF0:USTF0",1751583882601,5.3172575,153.01,153.0,8.94241581]
["bitfinex-derivatives","SOLF0:USTF0",1751583882801,4.40792377,153.02,153.0,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583882998,6.5321,153.04,153.01,8.94181581]
["bitfinex-derivatives","SOLF0:USTF0",1751583883200,9.72516708,153.03,153.02,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583884498,16.25756708,153.03,153.02,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583884901,10.94032248,153.03,153.02,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583886504,6.5324,153.03,153.02,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583886704,10.93915403,153.03,153.02,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583889710,9.72250992,153.03,153.02,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583891206,16.25490992,153.03,153.02,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583892805,16.2637609,153.03,153.02,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583893206,11.84815589,153.03,153.02,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583895504,16.23008739,153.03,153.02,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583897105,9.69768739,153.03,153.02,8.94161581]
["bitfinex-derivatives","SOLF0:USTF0",1751583897911,6.5321,153.04,153.02,8.94161581]
["bitfinex-derivatives","SOLF0:USTF0",1751583898106,6.5321,153.04,153.03,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583898410,9.69866741,153.04,153.03,8.94111581]
["bitfinex-derivatives","SOLF0:USTF0",1751583898610,15.36979491,153.09,153.03,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583898812,14.05286603,153.08,153.05,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583899107,20.58396603,153.07,153.05,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583899313,9.69626871,153.06,153.05,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583899511,16.22746871,153.06,153.05,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583900920,10.91146344,153.06,153.05,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583902516,10.91146344,153.06,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1751583902817,4.35464023,153.07,153.05,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583903019,4.39483562,153.06,153.05,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583903324,10.92623562,153.06,153.05,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583903519,10.92623562,153.06,153.0,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751583903520,4.39483562,153.06,153.0,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751583903720,6.5318,153.05,153.04,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583905223,6.5314,153.06,153.04,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583916534,6.5316,153.05,153.04,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583918035,6.5316,153.05,153.03,50.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751583918236,6.5316,153.05,153.04,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583920043,6.532,153.04,153.03,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751583920541,10.94406273,153.04,153.03,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751583927547,6.5336,153.01,152.99,171.95043517]
["bitfinex-derivatives","SOLF0:USTF0",1751583928244,6.5337,153.0,152.99,127.75043517]
["bitfinex-derivatives","SOLF0:USTF0",1751583928443,2.40871581,153.01,152.97,46.60871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583928646,8.2444791,153.04,152.97,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751583928647,8.2964791,153.03,152.97,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751583928846,8.82225189,153.02,152.97,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751583929038,8.94281581,152.99,152.97,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751583929439,6.5345,152.99,152.97,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751583930745,6.5345,152.99,152.97,46.60871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583932441,6.5346,152.98,152.97,46.60871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583932646,8.94331581,152.98,152.97,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751583932950,13.48601083,152.98,152.97,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751583934445,13.48601083,152.98,152.95,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751583934651,8.94331581,152.98,152.95,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1751583935447,2.40871581,152.98,152.96,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751583935752,8.94311581,152.99,152.96,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751583936047,4.53723506,152.98,152.96,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751583936242,6.5346,152.98,152.96,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1751583936441,6.5346,152.98,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1751583936846,6.5346,152.98,152.95,8.94441581]
["bitfinex-derivatives","SOLF0:USTF0",1751583937344,11.05213875,152.98,152.95,8.94441581]
["bitfinex-derivatives","SOLF0:USTF0",1751583938454,6.5346,152.98,152.95,8.94441581]
["bitfinex-derivatives","SOLF0:USTF0",1751583941753,6.5346,152.98,152.96,8.94401581]
["bitfinex-derivatives","SOLF0:USTF0",1751583946458,6.5346,152.98,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1751583946660,6.5346,152.98,152.96,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583953267,6.5346,152.98,152.96,8.94411581]
["bitfinex-derivatives","SOLF0:USTF0",1751583954564,6.5343,152.99,152.97,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583955162,4.51694923,153.02,152.98,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583955368,11.39389127,153.05,153.01,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583955573,4.51694923,153.04,153.01,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583955869,6.5329,153.02,153.01,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583956264,6.5329,153.02,153.0,8.94221581]
["bitfinex-derivatives","SOLF0:USTF0",1751583957269,11.04964923,153.03,153.0,8.94221581]
["bitfinex-derivatives","SOLF0:USTF0",1751583959174,6.5329,153.02,153.0,8.94221581]
["bitfinex-derivatives","SOLF0:USTF0",1751583961778,6.5329,153.02,153.01,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583963467,11.09591302,153.02,153.01,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583963676,6.5329,153.02,153.01,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583964279,6.5329,153.02,153.0,8.94221581]
["bitfinex-derivatives","SOLF0:USTF0",1751583966274,6.5329,153.02,152.99,50.7538]
["bitfinex-derivatives","SOLF0:USTF0",1751583966565,6.5329,153.02,153.0,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583972275,2.40871581,153.01,152.99,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751583973179,6.5336,153.01,152.99,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751583977789,6.5337,153.0,152.99,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751583978287,11.10373581,153.0,152.99,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751583978889,11.10373581,153.0,152.97,8.94351581]
["bitfinex-derivatives","SOLF0:USTF0",1751583979093,4.57003581,152.99,152.97,8.94351581]
["bitfinex-derivatives","SOLF0:USTF0",1751583979391,6.5337,153.0,152.97,8.94351581]
["bitfinex-derivatives","SOLF0:USTF0",1751583979580,4.57051837,152.99,152.95,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751583979781,6.97923418,152.98,152.95,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751583979985,2.40871581,152.98,152.95,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751583980388,6.5354,152.96,152.95,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751583983581,6.5354,152.96,152.94,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583983782,2.40871581,152.97,152.93,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583983783,6.5359,152.95,152.93,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583984181,8.36367368,153.01,152.92,318.13686118]
["bitfinex-derivatives","SOLF0:USTF0",1751583984182,2.40871581,152.98,152.94,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583984380,4.51860905,152.97,152.95,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583984584,4.51834129,152.98,152.95,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583984779,11.05381231,152.97,152.95,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583984980,6.5353,152.97,152.95,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583985184,4.51834129,152.98,152.95,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583985387,11.02869738,152.97,152.95,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583985593,6.535,152.97,152.95,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583985986,6.535,152.97,152.94,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583987491,11.0221974,152.98,152.96,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583987690,4.49293363,152.97,152.96,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583987882,6.5347,152.98,152.96,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751583995199,6.535,152.97,152.95,8.94431581]
["bitfinex-derivatives","SOLF0:USTF0",1751583997196,6.535,152.97,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1751583997503,6.535,152.97,152.94,8.94491581]
["bitfinex-derivatives","SOLF0:USTF0",1751584001002,2.40871581,152.98,152.94,8.94491581]
["bitfinex-derivatives","SOLF0:USTF0",1751584001003,6.5355,152.96,152.94,8.94491581]
["bitfinex-derivatives","SOLF0:USTF0",1751584001503,6.5355,152.96,152.93,196.08531581]
["bitfinex-derivatives","SOLF0:USTF0",1751584002296,6.5355,152.96,152.93,8.94531581]
["bitfinex-derivatives","SOLF0:USTF0",1751584002503,6.5363,152.94,152.92,124.45996118]
["bitfinex-derivatives","SOLF0:USTF0",1751584003603,6.5363,152.94,152.92,130.99706118]
["bitfinex-derivatives","SOLF0:USTF0",1751584003908,6.5361,152.95,152.92,133.40577699]
["bitfinex-derivatives","SOLF0:USTF0",1751584004701,6.5361,152.95,152.93,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751584009408,6.5361,152.95,152.93,8.94541581]
["bitfinex-derivatives","SOLF0:USTF0",1751584010212,10.99306398,152.96,152.94,8.94491581]
["bitfinex-derivatives","SOLF0:USTF0",1751584010407,6.5356,152.96,152.94,8.94491581]
["bitfinex-derivatives","SOLF0:USTF0",1751584010610,10.99306398,152.96,152.94,8.94491581]
["bitfinex-derivatives","SOLF0:USTF0",1751584010807,6.5352,152.97,152.95,196.14461581]
["bitfinex-derivatives","SOLF0:USTF0",1751584011007,6.5352,152.97,152.96,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751584014208,6.5352,152.97,152.95,196.14461581]
["bitfinex-derivatives","SOLF0:USTF0",1751584014817,6.5352,152.97,152.95,189.60871581]
["bitfinex-derivatives","SOLF0:USTF0",1751584015315,6.5354,152.96,152.95,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1751584016815,6.5354,152.96,152.94,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751584022322,5.32839795,152.95,152.94,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751584022521,9.80386437,152.95,152.94,2.40871581]
["bitfinex-derivatives","SOLF0:USTF0",1751584025821,9.80386437,152.95,152.94,8.94501581]
["bitfinex-derivatives","SOLF0:USTF0",1751584026925,9.80556488,152.95,152.94,8.94501581]
["bitfinex-derivatives","SOLF0:USTF0",1751584029824,9.80563048,152.95,152.94,8.94501581]
["bitfinex-derivatives","SOLF0:USTF0",1751584033128,9.79741422,152.95,152.94,8.94501581]
["bitfinex-derivatives","SOLF0:USTF0",1751584035628,4.46901627,152.95,152.94,8.94501581]
["bitfinex-derivatives","SOLF0:USTF0",1751584043138,1.627e-05,152.95,152.94,8.94501581]
["bitfinex-derivatives","SOLF0:USTF0",1751584043338,6.10187368,153.02,152.94,11.35310763]
["bitfinex-derivatives","SOLF0:USTF0",1751584043539,6.10187368,153.04,153.01,2.40403047]
["bitfinex-derivatives","SOLF0:USTF0",1751584043743,92.53055663,153.06,153.03,8.93623047]
["bitfinex-derivatives","SOLF0:USTF0",1751584043938,92.53055663,153.06,153.05,2.40403047]
["bitfinex-derivatives","SOLF0:USTF0",1751584043939,6.10187368,153.06,153.05,2.40403047]
["bitfinex-derivatives","SOLF0:USTF0",1751584044145,2.1933,153.07,153.04,2.40403047]
["bitfinex-derivatives","SOLF0:USTF0",1751584044146,8.29517368,153.07,153.04,2.40403047]
["bitfinex-derivatives","SOLF0:USTF0",1751584044344,6.5314,153.06,153.04,2.40403047]
["bitfinex-derivatives","SOLF0:USTF0",1751584045944,5.31300989,153.05,153.04,2.40403047]
["bitfinex-derivatives","SOLF0:USTF0",1751584047746,5.31300989,153.05,153.03,193.7922]
["bitfinex-derivatives","SOLF0:USTF0",1751584048047,6.5314,153.06,153.03,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751584048248,11.83588228,153.05,153.03,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751584048452,6.5316,153.05,153.03,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751584060252,6.532,153.04,153.03,187.26]
["bitfinex-derivatives","SOLF0:USTF0",1751584061859,6.5329,153.02,153.01,231.34]
["bitfinex-derivatives","SOLF0:USTF0",1751584065464,6.5329,153.02,153.01,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751584065664,6.5329,153.02,153.01,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1751584066556,6.5329,153.02,153.01,231.4]
["bitfinex-derivatives","SOLF0:USTF0",1751584068667,6.5327,153.03,153.01,231.4]
["bitfinex-derivatives","SOLF0:USTF0",1751584069769,6.5327,153.03,153.01,233.80437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584071269,6.5329,153.02,153.01,233.80437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584071463,2.40437488,153.04,152.97,46.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751584071669,2.1933,153.07,152.97,46.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751584071670,2.40437488,153.03,152.99,2.40437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584071870,2.40437488,153.03,153.0,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1751584072572,6.5337,153.01,153.0,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1751584076177,6.5337,153.01,153.0,189.56437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584076375,6.5337,153.01,153.0,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1751584076674,6.5337,153.01,153.0,189.56437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584077579,6.5331,153.02,153.0,189.56437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584080275,2.40437488,153.02,152.97,46.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751584080476,2.40437488,153.0,152.97,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751584080777,6.5346,152.99,152.97,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751584081276,2.40437488,153.0,152.97,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751584081483,6.5341,152.99,152.97,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751584084082,6.5346,152.98,152.97,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751584086178,6.5344,152.99,152.97,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751584086581,6.5344,152.99,152.97,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1751584088884,6.5344,152.99,152.97,233.82437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584096488,6.5344,152.99,152.97,231.42]
["bitfinex-derivatives","SOLF0:USTF0",1751584098787,6.5344,152.99,152.97,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1751584099085,6.5344,152.99,152.97,233.76437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584099982,6.5346,152.98,152.97,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1751584101292,6.5344,152.99,152.97,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1751584102485,6.5339,153.0,152.97,240.29927488]
["bitfinex-derivatives","SOLF0:USTF0",1751584102694,2.40437488,153.02,152.98,2.40437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584102879,2.40437488,153.02,152.99,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751584103084,6.5336,153.01,152.99,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751584104887,6.5336,153.01,152.99,189.54437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584106194,6.5336,153.01,152.99,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751584107594,6.5336,153.01,152.99,189.54437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584108193,2.40437488,153.02,152.99,2.40437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584108391,2.40437488,153.02,152.98,8.93867488]
["bitfinex-derivatives","SOLF0:USTF0",1751584108894,6.5336,153.01,152.98,8.93867488]
["bitfinex-derivatives","SOLF0:USTF0",1751584110198,5.32371674,153.0,152.98,8.93867488]
["bitfinex-derivatives","SOLF0:USTF0",1751584110398,6.5336,153.01,152.98,8.93867488]
["bitfinex-derivatives","SOLF0:USTF0",1751584110697,5.32420211,153.0,152.98,8.93867488]
["bitfinex-derivatives","SOLF0:USTF0",1751584110898,6.5337,153.0,152.99,2.40437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584111093,11.85790211,153.0,152.99,2.40437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584111398,5.32420211,153.0,152.99,2.40437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584112499,5.32420211,153.0,152.99,8.93847488]
["bitfinex-derivatives","SOLF0:USTF0",1751584113694,5.32420211,153.0,152.99,2.40437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584117901,11.85790211,153.0,152.99,2.40437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584118307,11.85790211,153.0,152.98,8.93877488]
["bitfinex-derivatives","SOLF0:USTF0",1751584118506,6.5337,153.0,152.98,8.93877488]
["bitfinex-derivatives","SOLF0:USTF0",1751584119108,5.32545841,152.99,152.98,8.93877488]
["bitfinex-derivatives","SOLF0:USTF0",1751584119704,6.5337,153.0,152.98,8.93877488]
["bitfinex-derivatives","SOLF0:USTF0",1751584120397,5.32596494,152.99,152.98,8.93877488]
["bitfinex-derivatives","SOLF0:USTF0",1751584139220,5.32596494,152.99,152.98,2.40437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584146527,5.32596494,152.99,152.98,8.93897488]
["bitfinex-derivatives","SOLF0:USTF0",1751584149123,11.86006494,152.99,152.97,193.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751584149424,5.33845943,152.98,152.97,193.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751584149624,5.33845943,152.98,152.97,196.07917488]
["bitfinex-derivatives","SOLF0:USTF0",1751584151130,6.5339,153.0,152.98,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751584151326,4.17337202,153.02,152.98,8.93887488]
["bitfinex-derivatives","SOLF0:USTF0",1751584151528,5.33732233,153.01,152.98,8.93887488]
["bitfinex-derivatives","SOLF0:USTF0",1751584151729,5.33732233,153.0,152.98,8.93887488]
["bitfinex-derivatives","SOLF0:USTF0",1751584151929,6.5777469,153.02,152.98,8.93887488]
["bitfinex-derivatives","SOLF0:USTF0",1751584152129,6.5337,153.0,152.99,2.40437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584152330,11.87102241,153.0,152.99,2.40437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584152933,5.33732241,153.0,152.99,2.40437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584153333,5.33732241,153.0,152.99,8.93847488]
["bitfinex-derivatives","SOLF0:USTF0",1751584154337,5.33732241,153.0,152.99,2.40437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584154530,11.87102241,153.0,152.99,2.40437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584154730,16.19343579,153.0,152.98,8.93867488]
["bitfinex-derivatives","SOLF0:USTF0",1751584154933,5.33732241,152.99,152.98,8.93867488]
["bitfinex-derivatives","SOLF0:USTF0",1751584155127,5.33732241,152.99,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1751584155328,5.33732241,152.99,152.98,2.40437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584156537,5.33732241,152.99,152.98,8.93897488]
["bitfinex-derivatives","SOLF0:USTF0",1751584157339,5.33732241,152.99,152.98,196.05897488]
["bitfinex-derivatives","SOLF0:USTF0",1751584159139,6.5337,153.0,152.98,196.05897488]
["bitfinex-derivatives","SOLF0:USTF0",1751584159341,5.33225732,152.99,152.98,196.05897488]
["bitfinex-derivatives","SOLF0:USTF0",1751584160939,5.33225732,152.99,152.98,8.93897488]
["bitfinex-derivatives","SOLF0:USTF0",1751584161241,5.33225732,152.99,152.98,196.05897488]
["bitfinex-derivatives","SOLF0:USTF0",1751584167245,11.86635732,152.99,152.98,187.12]
["bitfinex-derivatives","SOLF0:USTF0",1751584167443,12.05194643,152.99,152.94,130.09439569]
["bitfinex-derivatives","SOLF0:USTF0",1751584167640,2.40437488,152.97,152.95,187.12]
["bitfinex-derivatives","SOLF0:USTF0",1751584167839,5.33225732,152.96,152.95,187.12]
["bitfinex-derivatives","SOLF0:USTF0",1751584168345,9.64749319,152.96,152.94,323.75049569]
["bitfinex-derivatives","SOLF0:USTF0",1751584168548,5.33225732,152.95,152.94,136.63049569]
["bitfinex-derivatives","SOLF0:USTF0",1751584168845,6.5355,152.96,152.94,323.75049569]
["bitfinex-derivatives","SOLF0:USTF0",1751584170241,6.5355,152.96,152.94,314.81002081]
["bitfinex-derivatives","SOLF0:USTF0",1751584170541,6.5355,152.96,152.94,317.21439569]
["bitfinex-derivatives","SOLF0:USTF0",1751584171846,6.5355,152.96,152.94,187.12]
["bitfinex-derivatives","SOLF0:USTF0",1751584172050,6.5355,152.96,152.94,189.52437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584172643,6.5355,152.96,152.94,196.06057488]
["bitfinex-derivatives","SOLF0:USTF0",1751584172839,6.5355,152.96,152.95,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751584173246,10.8298178,152.97,152.95,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751584173546,6.5352,152.97,152.95,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751584174047,6.5352,152.97,152.95,189.54437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584174250,6.5352,152.97,152.95,196.08017488]
["bitfinex-derivatives","SOLF0:USTF0",1751584174453,10.82847941,152.97,152.95,196.08017488]
["bitfinex-derivatives","SOLF0:USTF0",1751584174750,6.5352,152.97,152.95,196.08017488]
["bitfinex-derivatives","SOLF0:USTF0",1751584174943,10.82847941,152.97,152.95,196.08017488]
["bitfinex-derivatives","SOLF0:USTF0",1751584175150,6.5352,152.97,152.95,189.54437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584179653,6.5352,152.97,152.95,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751584179854,6.5352,152.97,152.95,189.54437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584180855,10.82574682,152.97,152.95,189.54437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584182257,6.5352,152.97,152.95,189.54437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584182652,6.5352,152.97,152.95,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751584182848,6.5347,152.98,152.95,196.07997488]
["bitfinex-derivatives","SOLF0:USTF0",1751584186557,2.40437488,152.99,152.95,196.07997488]
["bitfinex-derivatives","SOLF0:USTF0",1751584187058,4.28094527,152.98,152.95,196.07997488]
["bitfinex-derivatives","SOLF0:USTF0",1751584187559,6.5351,152.97,152.95,196.07997488]
["bitfinex-derivatives","SOLF0:USTF0",1751584188758,6.5351,152.97,152.95,189.54437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584192761,6.5351,152.97,152.95,196.08017488]
["bitfinex-derivatives","SOLF0:USTF0",1751584197762,6.5351,152.97,152.95,8.94017488]
["bitfinex-derivatives","SOLF0:USTF0",1751584203467,6.5348,152.98,152.96,2.40437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584203671,6.5348,152.98,152.95,2.40437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584204072,6.5351,152.97,152.95,8.94007488]
["bitfinex-derivatives","SOLF0:USTF0",1751584204277,6.5351,152.97,152.95,2.40437488]
["bitfinex-derivatives","SOLF0:USTF0",1751584206779,6.5351,152.97,152.94,196.10037488]
["bitfinex-derivatives","SOLF0:USTF0",1751584208282,2.40783358,152.95,152.89,8.1249788]
["bitfinex-derivatives","SOLF0:USTF0",1751584208481,2.4083037,152.92,152.89,187.14]
["bitfinex-derivatives","SOLF0:USTF0",1751584208981,8.9457037,152.92,152.89,193.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751584209373,6.5374,152.92,152.89,196.0865037]
["bitfinex-derivatives","SOLF0:USTF0",1751584210083,6.5374,152.92,152.89,8.9465037]
["bitfinex-derivatives","SOLF0:USTF0",1751584210384,6.5374,152.92,152.89,196.0865037]
["bitfinex-derivatives","SOLF0:USTF0",1751584210584,8.9452037,152.93,152.9,8.9462037]
["bitfinex-derivatives","SOLF0:USTF0",1751584211280,6.5372,152.92,152.89,193.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751584211584,2.4083037,152.94,152.9,2.4083037]
["bitfinex-derivatives","SOLF0:USTF0",1751584211784,6.5369,152.93,152.9,8.9461037]
["bitfinex-derivatives","SOLF0:USTF0",1751584214286,6.5369,152.93,152.9,196.1261037]
["bitfinex-derivatives","SOLF0:USTF0",1751584214481,2.4083037,152.94,152.9,196.1261037]
["bitfinex-derivatives","SOLF0:USTF0",1751584214482,6.5372,152.92,152.9,196.1261037]
["bitfinex-derivatives","SOLF0:USTF0",1751584214687,6.5372,152.92,152.9,187.18]
["bitfinex-derivatives","SOLF0:USTF0",1751584215884,6.5372,152.92,152.89,8.9465037]
["bitfinex-derivatives","SOLF0:USTF0",1751584216089,6.5372,152.92,152.89,196.1265037]
["bitfinex-derivatives","SOLF0:USTF0",1751584217890,6.5377,152.91,152.88,53.1470037]
["bitfinex-derivatives","SOLF0:USTF0",1751584218083,2.4083037,152.91,152.88,240.3270037]
["bitfinex-derivatives","SOLF0:USTF0",1751584218490,8.9461037,152.91,152.88,240.3270037]
["bitfinex-derivatives","SOLF0:USTF0",1751584218692,6.5378,152.91,152.88,240.3270037]
["bitfinex-derivatives","SOLF0:USTF0",1751584221794,6.5378,152.91,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751584222595,6.5378,152.91,152.89,8.9466037]
["bitfinex-derivatives","SOLF0:USTF0",1751584222797,2.4083037,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751584223194,2.4083037,152.93,152.9,8.9459037]
["bitfinex-derivatives","SOLF0:USTF0",1751584224592,6.5372,152.92,152.9,8.9459037]
["bitfinex-derivatives","SOLF0:USTF0",1751584229295,6.5372,152.92,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1751584230495,6.5372,152.92,152.89,8.9466037]
["bitfinex-derivatives","SOLF0:USTF0",1751584230696,8.9455037,152.92,152.89,8.9466037]
["bitfinex-derivatives","SOLF0:USTF0",1751584230999,6.5376,152.91,152.89,8.9466037]
["bitfinex-derivatives","SOLF0:USTF0",1751584231199,6.5376,152.91,152.88,240.3269037]
["bitfinex-derivatives","SOLF0:USTF0",1751584231800,6.5376,152.91,152.88,240.3469037]
["bitfinex-derivatives","SOLF0:USTF0",1751584232599,6.538,152.9,152.88,233.8083037]
["bitfinex-derivatives","SOLF0:USTF0",1751584232800,2.4083037,152.91,152.88,231.4]
["bitfinex-derivatives","SOLF0:USTF0",1751584233203,8.9461037,152.91,152.88,237.9388]
["bitfinex-derivatives","SOLF0:USTF0",1751584234401,6.538,152.9,152.88,237.9388]
["bitfinex-derivatives","SOLF0:USTF0",1751584234601,6.538,152.9,152.88,50.7388]
["bitfinex-derivatives","SOLF0:USTF0",1751584235298,6.538,152.9,152.88,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1751584239407,2.4083037,152.89,152.84,46.6283037]
["bitfinex-derivatives","SOLF0:USTF0",1751584239609,2.4083037,152.88,152.84,233.8683037]
["bitfinex-derivatives","SOLF0:USTF0",1751584239806,6.5396,152.87,152.84,240.4086037]
["bitfinex-derivatives","SOLF0:USTF0",1751584243511,6.539,152.88,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751584243710,2.4083037,152.89,152.85,8.9482037]
["bitfinex-derivatives","SOLF0:USTF0",1751584244010,2.4083037,152.89,152.85,2.4083037]
["bitfinex-derivatives","SOLF0:USTF0",1751584244508,6.5394,152.87,152.85,2.4083037]
["bitfinex-derivatives","SOLF0:USTF0",1751584246501,6.5394,152.87,152.84,238.0003]
["bitfinex-derivatives","SOLF0:USTF0",1751584246706,8.9477037,152.87,152.84,240.4086037]
["bitfinex-derivatives","SOLF0:USTF0",1751584247008,6.5394,152.87,152.84,240.4086037]
["bitfinex-derivatives","SOLF0:USTF0",1751584249416,2.4083037,152.87,152.84,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1751584249714,2.4083037,152.85,152.81,567.2283037]
["bitfinex-derivatives","SOLF0:USTF0",1751584249913,6.541,152.83,152.81,2.4083037]
["bitfinex-derivatives","SOLF0:USTF0",1751584250109,2.4083037,152.82,152.78,8.1249788]
["bitfinex-derivatives","SOLF0:USTF0",1751584250318,2.4083037,152.79,152.75,198.1332825]
["bitfinex-derivatives","SOLF0:USTF0",1751584250509,2.4083037,152.79,152.76,2.4083037]
["bitfinex-derivatives","SOLF0:USTF0",1751584250710,2.4083037,152.81,152.77,2.4083037]
["bitfinex-derivatives","SOLF0:USTF0",1751584251005,6.5426,152.8,152.78,2.4083037]
["bitfinex-derivatives","SOLF0:USTF0",1751584251208,4.21597707,152.83,152.75,187.6]
["bitfinex-derivatives","SOLF0:USTF0",1751584251209,2.4083037,152.79,152.75,2.4083037]
["bitfinex-derivatives","SOLF0:USTF0",1751584251418,2.4083037,152.78,152.74,2.4083037]
["bitfinex-derivatives","SOLF0:USTF0",1751584251616,2.4083037,152.78,152.75,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1751584251816,6.5439,152.77,152.73,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1751584252116,6.5439,152.77,152.74,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1751584252517,3.76999599,152.79,152.74,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1751584252719,3.76999599,152.79,152.73,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1751584253011,3.76999599,152.75,152.72,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751584253615,6.5453,152.73,152.72,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1751584255812,6.545,152.74,152.7,194.2665]
["bitfinex-derivatives","SOLF0:USTF0",1751584256715,6.545,152.74,152.71,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1751584257013,10.31459599,152.75,152.7,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1751584257214,6.5446,152.75,152.7,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1751584257517,6.5446,152.75,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751584257719,6.5449,152.74,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751584258021,6.5449,152.74,152.7,194.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751584258213,3.76999599,152.77,152.7,194.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751584258520,3.76999599,152.73,152.68,167.54851977]
["bitfinex-derivatives","SOLF0:USTF0",1751584258820,3.76999599,152.73,152.68,355.42851977]
["bitfinex-derivatives","SOLF0:USTF0",1751584259117,6.5459,152.72,152.68,50.9272]
["bitfinex-derivatives","SOLF0:USTF0",1751584259318,6.5459,152.72,152.68,238.8272]
["bitfinex-derivatives","SOLF0:USTF0",1751584259521,6.5459,152.72,152.68,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1751584260524,3.76999599,152.73,152.68,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1751584260525,10.31539599,152.73,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751584263525,6.5458,152.72,152.68,238.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751584264423,6.5458,152.72,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751584264624,6.5461,152.71,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751584264822,3.76999599,152.73,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751584265523,6.5459,152.72,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1751584269021,6.5459,152.72,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751584269624,2.2523,152.77,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751584269625,6.5456,152.73,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1751584270016,2.2545,152.78,152.69,3.76999599]
["bitfinex-derivatives","SOLF0:USTF0",1751584270224,6.5447,152.75,152.69,3.76999599]
["bitfinex-derivatives","SOLF0:USTF0",1751584270621,3.76999599,152.77,152.69,3.76999599]
["bitfinex-derivatives","SOLF0:USTF0",1751584271526,6.5449,152.74,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751584273929,6.5446,152.75,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1751584274829,6.5446,152.75,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751584279433,6.5449,152.74,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751584281734,6.5446,152.75,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751584282436,6.5449,152.74,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751584285335,6.5446,152.75,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751584285631,3.77125334,152.77,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751584286438,6.5449,152.74,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751584286638,3.77125334,152.77,152.73,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1751584286840,3.77125334,152.77,152.69,3.77125334]
["bitfinex-derivatives","SOLF0:USTF0",1751584287032,3.77166296,152.76,152.68,236.07166296]
["bitfinex-derivatives","SOLF0:USTF0",1751584287435,6.5451,152.74,152.72,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751584289741,6.5453,152.73,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751584290635,6.545,152.74,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751584293339,6.5453,152.73,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751584298453,6.545,152.74,152.72,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751584299756,2.41375866,152.75,152.69,2.41375866]
["bitfinex-derivatives","SOLF0:USTF0",1751584299757,6.5453,152.73,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751584301857,6.5451,152.74,152.72,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1751584304057,2.41375866,152.77,152.73,2.41375866]
["bitfinex-derivatives","SOLF0:USTF0",1751584304253,2.41285784,152.77,152.73,2.41285784]
["bitfinex-derivatives","SOLF0:USTF0",1751584304647,8.95665784,152.77,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751584304853,2.41285784,152.77,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751584305457,2.41285784,152.77,152.74,8.95745784]
["bitfinex-derivatives","SOLF0:USTF0",1751584305861,6.5442,152.76,152.74,8.95745784]
["bitfinex-derivatives","SOLF0:USTF0",1751584308258,6.5439,152.77,152.75,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1751584308458,8.50569805,152.78,152.74,2.41285784]
["bitfinex-derivatives","SOLF0:USTF0",1751584309361,6.09284021,152.78,152.74,2.41250847]
["bitfinex-derivatives","SOLF0:USTF0",1751584309562,6.544,152.76,152.74,8.95710847]
["bitfinex-derivatives","SOLF0:USTF0",1751584312261,2.41250847,152.75,152.68,8.11326644]
["bitfinex-derivatives","SOLF0:USTF0",1751584312460,2.41250847,152.75,152.61,12.64746644]
["bitfinex-derivatives","SOLF0:USTF0",1751584312461,6.09284021,152.72,152.61,12.64746644]
["bitfinex-derivatives","SOLF0:USTF0",1751584312666,6.09284021,152.7,152.67,2.41250847]
["bitfinex-derivatives","SOLF0:USTF0",1751584313068,8.50534868,152.71,152.67,2.41250847]
["bitfinex-derivatives","SOLF0:USTF0",1751584313262,2.41250847,152.71,152.67,2.41250847]
["bitfinex-derivatives","SOLF0:USTF0",1751584313462,2.41250847,152.71,152.67,8.96010847]
["bitfinex-derivatives","SOLF0:USTF0",1751584313662,2.41250847,152.71,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751584313862,9.86615636,152.72,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751584314064,5.39803834,152.71,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751584314267,5.39803834,152.7,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751584314466,5.39803834,152.69,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751584314667,6.09284021,152.72,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751584314864,6.5468,152.7,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751584315059,5.39638388,152.69,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751584315360,6.5468,152.7,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751584315559,11.94235829,152.69,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751584315762,6.547,152.69,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751584316367,6.5467,152.7,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751584316567,5.36950709,152.69,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751584316766,3.77323977,152.72,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751584316965,6.5469,152.7,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751584317162,5.36950709,152.69,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751584317368,6.5469,152.7,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751584317567,5.36834874,152.69,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751584317768,6.5469,152.7,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751584317971,5.36808175,152.69,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751584318173,6.5469,152.7,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751584318472,5.36681194,152.69,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751584318672,6.5469,152.7,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751584318976,5.36681194,152.69,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751584319174,6.5469,152.7,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751584319877,6.547,152.69,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1751584321576,6.5466,152.7,152.65,48.19323977]
["bitfinex-derivatives","SOLF0:USTF0",1751584322778,6.5472,152.69,152.65,48.19323977]
["bitfinex-derivatives","SOLF0:USTF0",1751584322980,3.77323977,152.72,152.65,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751584323179,5.36716169,152.71,152.65,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751584323372,5.36716169,152.7,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751584323573,6.01133977,152.72,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1751584323774,5.36706431,152.71,152.67,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751584323975,11.91396431,152.7,152.67,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751584324277,6.5469,152.7,152.67,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751584324777,6.5471,152.69,152.67,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1751584327982,6.5471,152.69,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1751584330375,3.77323977,152.7,152.65,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751584330578,3.77323977,152.66,152.57,56.6074682]
["bitfinex-derivatives","SOLF0:USTF0",1751584330884,3.77323977,152.63,152.57,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751584331383,10.32303977,152.63,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751584332685,6.55,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751584332982,3.77323977,152.63,152.57,48.19323977]
["bitfinex-derivatives","SOLF0:USTF0",1751584333186,6.5507,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751584333386,3.77323977,152.63,152.57,48.19323977]
["bitfinex-derivatives","SOLF0:USTF0",1751584333784,6.5504,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751584335385,6.5503,152.62,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751584335580,3.77323977,152.63,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1751584335780,3.77323977,152.64,152.57,48.19323977]
["bitfinex-derivatives","SOLF0:USTF0",1751584335981,9.11974016,152.65,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751584336486,6.5498,152.63,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751584339884,6.55,152.62,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751584340082,6.55,152.62,152.6,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751584340285,6.5499,152.63,152.6,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751584344688,6.5499,152.63,152.6,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751584344889,6.55,152.62,152.6,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751584346390,6.5507,152.61,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751584346894,6.5507,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1751584347094,6.5507,152.61,152.57,48.19323977]
["bitfinex-derivatives","SOLF0:USTF0",1751584347293,6.5502,152.62,152.57,48.19323977]
["bitfinex-derivatives","SOLF0:USTF0",1751584347490,6.5502,152.62,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751584348390,6.5505,152.61,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751584348590,3.77323977,152.63,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751584349391,5.29370577,152.65,152.57,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751584349392,3.77323977,152.61,152.57,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751584349890,6.5515,152.59,152.57,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751584350091,3.77323977,152.61,152.57,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751584350286,3.77323977,152.61,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751584351196,6.5515,152.59,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751584352595,6.551,152.6,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751584353092,6.5513,152.59,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751584355893,6.5511,152.6,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751584356089,3.77323977,152.61,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751584356589,6.5512,152.6,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751584357795,6.5512,152.6,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751584360699,6.5506,152.61,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751584361101,3.77323977,152.63,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751584361297,6.5509,152.6,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751584366402,2.41797112,152.61,152.57,8.96987112]
["bitfinex-derivatives","SOLF0:USTF0",1751584367203,6.5512,152.6,152.57,8.96987112]
["bitfinex-derivatives","SOLF0:USTF0",1751584367502,2.41797112,152.59,152.56,8.97027112]
["bitfinex-derivatives","SOLF0:USTF0",1751584367702,8.96957112,152.59,152.56,2.41797112]
["bitfinex-derivatives","SOLF0:USTF0",1751584367895,2.41797112,152.59,152.56,2.41797112]
["bitfinex-derivatives","SOLF0:USTF0",1751584368505,6.5517,152.58,152.56,8.97027112]
["bitfinex-derivatives","SOLF0:USTF0",1751584369704,8.96947112,152.59,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751584370002,6.5515,152.59,152.57,8.97007112]
["bitfinex-derivatives","SOLF0:USTF0",1751584370204,6.5511,152.6,152.58,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751584370405,6.5511,152.6,152.57,2.41797112]
["bitfinex-derivatives","SOLF0:USTF0",1751584370604,6.5511,152.6,152.54,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1751584370806,6.5516,152.59,152.57,8.97007112]
["bitfinex-derivatives","SOLF0:USTF0",1751584373507,6.5515,152.59,152.57,2.41797112]
["bitfinex-derivatives","SOLF0:USTF0",1751584374108,6.5515,152.59,152.57,8.96997112]
["bitfinex-derivatives","SOLF0:USTF0",1751584375907,6.5511,152.6,152.58,2.41797112]
["bitfinex-derivatives","SOLF0:USTF0",1751584376606,6.5511,152.6,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1751584376804,6.5511,152.6,152.58,2.41797112]
["bitfinex-derivatives","SOLF0:USTF0",1751584377406,6.5511,152.6,152.58,8.96967112]
["bitfinex-derivatives","SOLF0:USTF0",1751584377607,6.5511,152.6,152.58,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751584381410,6.5513,152.59,152.58,2.41797112]
["bitfinex-derivatives","SOLF0:USTF0",1751584381804,6.5513,152.59,152.57,8.96987112]
["bitfinex-derivatives","SOLF0:USTF0",1751584385412,6.5513,152.59,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751584385712,6.5513,152.59,152.57,8.96987112]
["bitfinex-derivatives","SOLF0:USTF0",1751584387814,6.5506,152.61,152.58,2.41797112]
["bitfinex-derivatives","SOLF0:USTF0",1751584389413,6.5509,152.6,152.55,49.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751584389612,6.5509,152.6,152.58,2.41797112]
["bitfinex-derivatives","SOLF0:USTF0",1751584390116,8.53410094,152.63,152.58,2.41797112]
["bitfinex-derivatives","SOLF0:USTF0",1751584390316,8.53410094,152.63,152.59,2.41797112]
["bitfinex-derivatives","SOLF0:USTF0",1751584390716,2.41797112,152.62,152.58,2.41797112]
["bitfinex-derivatives","SOLF0:USTF0",1751584390916,5.33271197,152.61,152.55,49.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751584391117,5.33271197,152.6,152.55,49.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751584391319,6.5505,152.61,152.58,8.96947112]
["bitfinex-derivatives","SOLF0:USTF0",1751584391516,5.33316385,152.6,152.55,49.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751584391717,2.41797112,152.61,152.57,2.41797112]
["bitfinex-derivatives","SOLF0:USTF0",1751584391917,11.88413264,152.6,152.58,2.41797112]
["bitfinex-derivatives","SOLF0:USTF0",1751584392117,5.33301311,152.59,152.58,2.41797112]
["bitfinex-derivatives","SOLF0:USTF0",1751584392518,5.33301311,152.59,152.57,8.96977112]
["bitfinex-derivatives","SOLF0:USTF0",1751584392719,6.5511,152.6,152.57,8.96977112]
["bitfinex-derivatives","SOLF0:USTF0",1751584393018,11.88429983,152.59,152.57,8.96977112]
["bitfinex-derivatives","SOLF0:USTF0",1751584393320,2.41797112,152.61,152.57,8.96977112]
["bitfinex-derivatives","SOLF0:USTF0",1751584393519,5.33317104,152.6,152.57,8.96977112]
["bitfinex-derivatives","SOLF0:USTF0",1751584393719,5.33317104,152.59,152.58,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751584399131,5.33317104,152.59,152.57,8.96973587]
["bitfinex-derivatives","SOLF0:USTF0",1751584399433,2.41793587,152.61,152.56,2.41793587]
["bitfinex-derivatives","SOLF0:USTF0",1751584399636,5.33321752,152.6,152.56,2.41793587]
["bitfinex-derivatives","SOLF0:USTF0",1751584399830,11.88471752,152.59,152.56,8.97023587]
["bitfinex-derivatives","SOLF0:USTF0",1751584400135,5.33321752,152.58,152.56,8.97023587]
["bitfinex-derivatives","SOLF0:USTF0",1751584400431,6.5515,152.59,152.56,8.97023587]
["bitfinex-derivatives","SOLF0:USTF0",1751584400627,5.33361072,152.58,152.56,8.97023587]
["bitfinex-derivatives","SOLF0:USTF0",1751584400830,6.5515,152.59,152.56,8.97023587]
["bitfinex-derivatives","SOLF0:USTF0",1751584401436,7.04213868,152.61,152.56,8.97023587]
["bitfinex-derivatives","SOLF0:USTF0",1751584402437,2.41832275,152.6,152.56,8.97062275]
["bitfinex-derivatives","SOLF0:USTF0",1751584402631,6.5517,152.58,152.56,8.97062275]
["bitfinex-derivatives","SOLF0:USTF0",1751584405035,4.62420281,152.61,152.57,2.41832275]
["bitfinex-derivatives","SOLF0:USTF0",1751584405238,8.53445257,152.62,152.58,2.41832275]
["bitfinex-derivatives","SOLF0:USTF0",1751584405435,2.41832275,152.61,152.57,2.41832275]
["bitfinex-derivatives","SOLF0:USTF0",1751584405634,6.5512,152.6,152.57,8.97022275]
["bitfinex-derivatives","SOLF0:USTF0",1751584406236,6.5514,152.59,152.57,8.97022275]
["bitfinex-derivatives","SOLF0:USTF0",1751584406640,2.41832275,152.61,152.57,8.97022275]
["bitfinex-derivatives","SOLF0:USTF0",1751584406835,6.5512,152.6,152.57,8.97022275]
["bitfinex-derivatives","SOLF0:USTF0",1751584407037,13.13898839,152.61,152.57,8.97022275]
["bitfinex-derivatives","SOLF0:USTF0",1751584407332,2.41843285,152.6,152.56,194.7324]
["bitfinex-derivatives","SOLF0:USTF0",1751584408233,2.41843285,152.6,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751584409738,6.5517,152.58,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751584410137,2.41843285,152.6,152.56,2.41843285]
["bitfinex-derivatives","SOLF0:USTF0",1751584410138,6.5521,152.57,152.56,2.41843285]
["bitfinex-derivatives","SOLF0:USTF0",1751584410339,6.5521,152.57,152.55,53.53123285]
["bitfinex-derivatives","SOLF0:USTF0",1751584410632,6.5525,152.56,152.55,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751584411039,6.5525,152.56,152.54,8.97247174]
["bitfinex-derivatives","SOLF0:USTF0",1751584411436,6.553,152.55,152.53,8.97297174]
["bitfinex-derivatives","SOLF0:USTF0",1751584412934,6.5537,152.54,152.51,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1751584413242,6.5537,152.54,152.52,2.41927174]
["bitfinex-derivatives","SOLF0:USTF0",1751584414043,2.41927174,152.54,152.51,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751584414241,4.33084304,152.58,152.45,12.1874682]
["bitfinex-derivatives","SOLF0:USTF0",1751584414242,2.41927174,152.52,152.45,12.1874682]
["bitfinex-derivatives","SOLF0:USTF0",1751584414543,2.41927174,152.5,152.46,190.71927174]
["bitfinex-derivatives","SOLF0:USTF0",1751584414736,5.32274729,152.51,152.47,2.41927174]
["bitfinex-derivatives","SOLF0:USTF0",1751584414737,2.41927174,152.51,152.47,2.41927174]
["bitfinex-derivatives","SOLF0:USTF0",1751584414937,2.41927174,152.51,152.46,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751584414938,2.41927174,152.52,152.48,2.41927174]
["bitfinex-derivatives","SOLF0:USTF0",1751584415139,8.97387174,152.52,152.49,2.41927174]
["bitfinex-derivatives","SOLF0:USTF0",1751584415534,4.32893365,152.53,152.49,2.41927174]
["bitfinex-derivatives","SOLF0:USTF0",1751584415739,8.97357174,152.52,152.49,8.97457174]
["bitfinex-derivatives","SOLF0:USTF0",1751584416143,8.97357174,152.52,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751584416339,8.97357174,152.52,152.49,8.97457174]
["bitfinex-derivatives","SOLF0:USTF0",1751584416539,2.41927174,152.55,152.51,2.41927174]
["bitfinex-derivatives","SOLF0:USTF0",1751584416742,6.79912909,152.56,152.52,2.41927174]
["bitfinex-derivatives","SOLF0:USTF0",1751584416942,6.5528,152.56,152.52,2.41927174]
["bitfinex-derivatives","SOLF0:USTF0",1751584417142,2.41927174,152.56,152.48,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751584417443,8.97237174,152.55,152.52,8.97327174]
["bitfinex-derivatives","SOLF0:USTF0",1751584417644,8.97237174,152.55,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751584418845,8.97237174,152.55,152.52,8.97327174]
["bitfinex-derivatives","SOLF0:USTF0",1751584419746,6.5531,152.55,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751584421850,6.5531,152.55,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751584423351,6.5531,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751584426156,6.5527,152.56,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751584426356,2.3372,152.58,152.52,3.7810251]
["bitfinex-derivatives","SOLF0:USTF0",1751584426552,6.67245848,152.58,152.52,3.7810251]
["bitfinex-derivatives","SOLF0:USTF0",1751584427153,2.3372,152.58,152.52,3.7810251]
["bitfinex-derivatives","SOLF0:USTF0",1751584427353,6.5528,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751584427554,6.67246189,152.58,152.51,3.7810251]
["bitfinex-derivatives","SOLF0:USTF0",1751584428055,6.5532,152.55,152.51,3.7810251]
["bitfinex-derivatives","SOLF0:USTF0",1751584428256,6.67246189,152.58,152.51,3.7810251]
["bitfinex-derivatives","SOLF0:USTF0",1751584428556,10.45348699,152.58,152.51,3.7810251]
["bitfinex-derivatives","SOLF0:USTF0",1751584429048,6.5532,152.55,152.51,3.7810251]
["bitfinex-derivatives","SOLF0:USTF0",1751584429958,6.5532,152.55,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751584430458,6.5532,152.55,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751584430857,6.5534,152.54,152.51,3.7810251]
["bitfinex-derivatives","SOLF0:USTF0",1751584431054,6.5534,152.54,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751584432458,6.5532,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751584434155,6.5534,152.54,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751584439561,6.5528,152.56,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751584439764,8.97234569,152.56,152.53,8.97324569]
["bitfinex-derivatives","SOLF0:USTF0",1751584440355,6.5528,152.56,152.54,8.97294569]
["bitfinex-derivatives","SOLF0:USTF0",1751584440756,4.35521404,152.57,152.55,2.41954569]
["bitfinex-derivatives","SOLF0:USTF0",1751584440961,4.35521404,152.59,152.56,2.41954569]
["bitfinex-derivatives","SOLF0:USTF0",1751584441156,4.35609553,152.62,152.58,2.41954569]
["bitfinex-derivatives","SOLF0:USTF0",1751584441462,6.77564122,152.62,152.58,2.41954569]
["bitfinex-derivatives","SOLF0:USTF0",1751584441863,6.5506,152.61,152.58,8.97114569]
["bitfinex-derivatives","SOLF0:USTF0",1751584442565,8.97014569,152.61,152.58,8.97114569]
["bitfinex-derivatives","SOLF0:USTF0",1751584443065,6.5506,152.61,152.58,8.97114569]
["bitfinex-derivatives","SOLF0:USTF0",1751584443768,6.5506,152.61,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751584444465,5.30729285,152.6,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751584445066,6.5506,152.61,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1751584445260,13.21379593,152.63,152.56,3.77787185]
["bitfinex-derivatives","SOLF0:USTF0",1751584445464,48.35787185,152.64,152.58,3.77787185]
["bitfinex-derivatives","SOLF0:USTF0",1751584445663,5.30870126,152.63,152.58,3.77787185]
["bitfinex-derivatives","SOLF0:USTF0",1751584446168,6.08687185,152.65,152.58,3.77787185]
["bitfinex-derivatives","SOLF0:USTF0",1751584446169,4.37229123,152.64,152.58,3.77787185]
["bitfinex-derivatives","SOLF0:USTF0",1751584446366,11.85850994,152.63,152.58,3.77787185]
["bitfinex-derivatives","SOLF0:USTF0",1751584446666,6.5498,152.63,152.58,3.77787185]
["bitfinex-derivatives","SOLF0:USTF0",1751584447069,6.5498,152.63,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1751584450270,6.55,152.62,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751584457977,6.55,152.62,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751584458377,6.55,152.62,152.58,3.77787185]
["bitfinex-derivatives","SOLF0:USTF0",1751584458777,6.55,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1751584459779,6.55,152.62,152.6,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751584460182,6.55,152.62,152.58,3.77787185]
["bitfinex-derivatives","SOLF0:USTF0",1751584460782,6.55,152.62,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751584461877,6.55,152.62,152.6,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751584463280,6.5496,152.63,152.58,3.77787185]
["bitfinex-derivatives","SOLF0:USTF0",1751584463784,6.5496,152.63,152.6,2.41713827]
["bitfinex-derivatives","SOLF0:USTF0",1751584463985,6.5496,152.63,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751584465687,8.96633827,152.64,152.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751584465888,6.5492,152.64,152.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1751584466686,4.72613827,152.65,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751584466887,5.31511819,152.64,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751584467689,7.73225646,152.64,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1751584467891,6.5496,152.63,152.6,8.96783827]
["bitfinex-derivatives","SOLF0:USTF0",1751584468090,8.96673827,152.63,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1751584473089,8.96673827,152.63,152.55,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1751584473396,2.41713827,152.62,152.59,2.41713827]
["bitfinex-derivatives","SOLF0:USTF0",1751584473791,6.5506,152.61,152.59,2.41713827]
["bitfinex-derivatives","SOLF0:USTF0",1751584475584,6.5508,152.6,152.59,2.41713827]
["bitfinex-derivatives","SOLF0:USTF0",1751584475895,2.41713827,152.6,152.54,46.9438]
["bitfinex-derivatives","SOLF0:USTF0",1751584476193,6.5519,152.58,152.55,2.41713827]
["bitfinex-derivatives","SOLF0:USTF0",1751584476591,6.5519,152.58,152.56,2.41713827]
["bitfinex-derivatives","SOLF0:USTF0",1751584477393,6.5519,152.58,152.56,8.96953827]
["bitfinex-derivatives","SOLF0:USTF0",1751584478293,2.41713827,152.59,152.54,46.9438]
["bitfinex-derivatives","SOLF0:USTF0",1751584478491,2.41713827,152.58,152.54,46.99713827]
["bitfinex-derivatives","SOLF0:USTF0",1751584479090,5.32478249,152.61,152.57,2.41713827]
["bitfinex-derivatives","SOLF0:USTF0",1751584479385,5.32478249,152.61,152.54,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1751584479386,5.32478249,152.6,152.58,2.41713827]
["bitfinex-derivatives","SOLF0:USTF0",1751584480196,9.74866767,152.6,152.58,2.41713827]
["bitfinex-derivatives","SOLF0:USTF0",1751584480488,6.5509,152.6,152.57,8.96903827]
["bitfinex-derivatives","SOLF0:USTF0",1751584480694,10.97478518,152.6,152.57,8.96903827]
["bitfinex-derivatives","SOLF0:USTF0",1751584481496,10.97644783,152.6,152.57,8.96903827]
["bitfinex-derivatives","SOLF0:USTF0",1751584481993,6.5513,152.59,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751584483196,6.5513,152.59,152.56,10.33041141]
["bitfinex-derivatives","SOLF0:USTF0",1751584484303,6.5517,152.58,152.56,10.33041141]
["bitfinex-derivatives","SOLF0:USTF0",1751584485900,6.5521,152.57,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1751584486294,6.5525,152.56,152.54,54.91131141]
["bitfinex-derivatives","SOLF0:USTF0",1751584486496,4.40686617,152.59,152.54,48.35811141]
["bitfinex-derivatives","SOLF0:USTF0",1751584486696,4.40686617,152.58,152.56,3.77811141]
["bitfinex-derivatives","SOLF0:USTF0",1751584486901,4.31149287,152.61,152.56,3.77811141]
["bitfinex-derivatives","SOLF0:USTF0",1751584487097,8.71839596,152.6,152.56,3.77811141]
["bitfinex-derivatives","SOLF0:USTF0",1751584487298,4.40690309,152.59,152.56,3.77811141]
["bitfinex-derivatives","SOLF0:USTF0",1751584487601,10.95890309,152.58,152.56,10.33051141]
["bitfinex-derivatives","SOLF0:USTF0",1751584487801,6.552,152.58,152.56,10.33051141]
["bitfinex-derivatives","SOLF0:USTF0",1751584492803,6.552,152.58,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751584493004,6.5514,152.59,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751584494207,6.5517,152.58,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1751584496108,6.5515,152.59,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751584496308,5.32653327,152.58,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751584502016,9.89298103,152.63,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1751584502216,14.11314338,152.62,152.55,196.44598337]
["bitfinex-derivatives","SOLF0:USTF0",1751584502411,9.78548508,152.61,152.55,196.44598337]
["bitfinex-derivatives","SOLF0:USTF0",1751584502611,16.33648508,152.6,152.58,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751584502913,5.36876467,152.59,152.58,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751584504114,5.36876467,152.59,152.58,8.96967948]
["bitfinex-derivatives","SOLF0:USTF0",1751584504914,5.36876467,152.59,152.58,8.96951573]
["bitfinex-derivatives","SOLF0:USTF0",1751584506017,5.36876467,152.59,152.58,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751584506216,5.36876467,152.59,152.58,8.96951573]
["bitfinex-derivatives","SOLF0:USTF0",1751584506413,6.5506,152.61,152.58,8.96951573]
["bitfinex-derivatives","SOLF0:USTF0",1751584506617,5.38002255,152.6,152.58,8.96951573]
["bitfinex-derivatives","SOLF0:USTF0",1751584506818,6.5506,152.61,152.58,8.96951573]
["bitfinex-derivatives","SOLF0:USTF0",1751584507015,5.38002255,152.6,152.58,8.96951573]
["bitfinex-derivatives","SOLF0:USTF0",1751584507213,6.5506,152.61,152.58,8.96951573]
["bitfinex-derivatives","SOLF0:USTF0",1751584507413,5.38008963,152.6,152.58,8.96951573]
["bitfinex-derivatives","SOLF0:USTF0",1751584507706,6.5506,152.61,152.58,8.96951573]
["bitfinex-derivatives","SOLF0:USTF0",1751584507905,16.36551829,152.6,152.58,8.96951573]
["bitfinex-derivatives","SOLF0:USTF0",1751584508107,6.5508,152.6,152.58,8.96951573]
["bitfinex-derivatives","SOLF0:USTF0",1751584508516,6.5508,152.6,152.58,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1751584508717,6.5508,152.6,152.58,8.96951573]
["bitfinex-derivatives","SOLF0:USTF0",1751584509117,6.5512,152.59,152.58,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584509517,6.5512,152.59,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1751584509714,6.5512,152.59,152.57,8.96971573]
["bitfinex-derivatives","SOLF0:USTF0",1751584510015,6.5512,152.59,152.57,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584511710,6.5512,152.59,152.56,8.97011573]
["bitfinex-derivatives","SOLF0:USTF0",1751584512321,6.5512,152.59,152.57,8.96991573]
["bitfinex-derivatives","SOLF0:USTF0",1751584512618,5.3767425,152.58,152.57,8.96991573]
["bitfinex-derivatives","SOLF0:USTF0",1751584516019,8.76624315,152.61,152.59,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751584516223,9.79240728,152.6,152.59,8.96861573]
["bitfinex-derivatives","SOLF0:USTF0",1751584517926,9.79240728,152.6,152.59,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1751584518225,9.79240728,152.6,152.59,8.96861573]
["bitfinex-derivatives","SOLF0:USTF0",1751584519027,9.79240728,152.6,152.59,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584519727,9.79240728,152.6,152.58,8.96921573]
["bitfinex-derivatives","SOLF0:USTF0",1751584519929,5.37012566,152.59,152.58,8.96921573]
["bitfinex-derivatives","SOLF0:USTF0",1751584522436,5.37012566,152.59,152.56,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584522731,5.38121562,152.58,152.55,190.47781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584522930,8.53251339,152.61,152.57,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584523130,16.34044135,152.6,152.57,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584523328,9.78944135,152.59,152.57,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584523530,9.80619521,152.58,152.57,8.96961573]
["bitfinex-derivatives","SOLF0:USTF0",1751584525233,9.80619521,152.58,152.57,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584526238,16.35789521,152.58,152.57,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584534033,6.5521,152.57,152.56,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1751584534233,6.5521,152.57,152.56,190.53781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584534529,6.5521,152.57,152.56,190.49781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584535136,6.5521,152.57,152.56,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584535336,11.94331841,152.57,152.56,190.47781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584538638,5.39121841,152.57,152.56,197.03031573]
["bitfinex-derivatives","SOLF0:USTF0",1751584539839,11.94331841,152.57,152.56,190.47781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584541240,5.39121841,152.57,152.56,197.03031573]
["bitfinex-derivatives","SOLF0:USTF0",1751584541537,5.39121841,152.57,152.56,190.47781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584542634,11.94331841,152.57,152.56,190.47781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584545336,5.39121841,152.57,152.56,197.03031573]
["bitfinex-derivatives","SOLF0:USTF0",1751584546634,6.5519,152.58,152.56,197.03031573]
["bitfinex-derivatives","SOLF0:USTF0",1751584546834,6.5519,152.58,152.56,194.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751584546835,5.38210675,152.57,152.56,194.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751584547040,5.38210675,152.57,152.56,197.03031573]
["bitfinex-derivatives","SOLF0:USTF0",1751584547339,5.38210675,152.57,152.56,190.47781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584549239,6.5519,152.58,152.56,197.03031573]
["bitfinex-derivatives","SOLF0:USTF0",1751584549438,6.5519,152.58,152.57,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584549637,11.93370971,152.58,152.56,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751584549841,6.5527,152.56,152.55,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584550042,6.5527,152.56,152.55,190.37781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584550341,6.553,152.55,152.54,46.99781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584550640,6.553,152.55,152.54,234.93781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584551142,6.553,152.55,152.54,234.95781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584552041,6.5528,152.56,152.54,234.95781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584552745,6.5528,152.56,152.54,241.51121573]
["bitfinex-derivatives","SOLF0:USTF0",1751584554647,6.5528,152.56,152.54,53.55121573]
["bitfinex-derivatives","SOLF0:USTF0",1751584554850,6.5528,152.56,152.55,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751584555041,11.93698784,152.56,152.55,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751584556150,11.93698784,152.56,152.54,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584556351,6.5528,152.56,152.55,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751584556646,11.92627893,152.56,152.55,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751584559448,6.5534,152.54,152.53,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584559654,2.41781573,152.55,152.51,46.91781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584559853,5.37132415,152.54,152.52,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751584560148,6.5543,152.52,152.51,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751584560349,6.5543,152.52,152.51,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1751584560551,6.5551,152.5,152.49,125.05496863]
["bitfinex-derivatives","SOLF0:USTF0",1751584560753,2.41781573,152.51,152.47,46.85781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584560958,6.12447523,152.54,152.48,190.45781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584561158,6.5548,152.51,152.48,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751584561360,6.5548,152.51,152.49,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584561565,2.41781573,152.54,152.5,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584561759,9.75211287,152.53,152.5,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584561952,5.36504353,152.52,152.51,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751584562255,4.38706933,152.53,152.51,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751584562456,2.41781573,152.54,152.5,8.97291573]
["bitfinex-derivatives","SOLF0:USTF0",1751584562656,5.38381436,152.53,152.51,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751584562853,2.41781573,152.54,152.51,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751584563157,11.93761436,152.53,152.51,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751584563354,6.5538,152.53,152.51,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751584563756,10.91959106,152.53,152.51,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751584563956,6.5538,152.53,152.51,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751584565265,6.5543,152.52,152.51,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751584565456,6.78360679,152.54,152.51,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751584565766,6.5536,152.54,152.52,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584566565,6.5538,152.53,152.51,197.05221573]
["bitfinex-derivatives","SOLF0:USTF0",1751584567563,6.5538,152.53,152.51,190.49781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584568762,6.5538,152.53,152.51,197.05241573]
["bitfinex-derivatives","SOLF0:USTF0",1751584568960,6.5536,152.54,152.51,197.05241573]
["bitfinex-derivatives","SOLF0:USTF0",1751584570165,6.5539,152.53,152.51,197.05241573]
["bitfinex-derivatives","SOLF0:USTF0",1751584571964,6.5536,152.54,152.51,197.05241573]
["bitfinex-derivatives","SOLF0:USTF0",1751584573767,6.5539,152.53,152.51,197.05241573]
["bitfinex-derivatives","SOLF0:USTF0",1751584575068,6.5539,152.53,152.52,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584575867,6.5539,152.53,152.51,197.05241573]
["bitfinex-derivatives","SOLF0:USTF0",1751584580670,6.5544,152.52,152.5,8.97271573]
["bitfinex-derivatives","SOLF0:USTF0",1751584581272,6.554,152.53,152.5,8.97271573]
["bitfinex-derivatives","SOLF0:USTF0",1751584581464,2.41781573,152.54,152.5,8.97271573]
["bitfinex-derivatives","SOLF0:USTF0",1751584581970,7.77710624,152.54,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751584582166,7.77748931,152.53,152.49,190.43781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584582367,6.5545,152.52,152.49,190.43781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584582770,6.5545,152.52,152.5,8.97291573]
["bitfinex-derivatives","SOLF0:USTF0",1751584583570,6.5545,152.52,152.5,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584584571,6.5547,152.51,152.5,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584584773,2.41781573,152.53,152.49,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584584974,2.41781573,152.52,152.49,188.02]
["bitfinex-derivatives","SOLF0:USTF0",1751584585172,6.555,152.51,152.49,188.02]
["bitfinex-derivatives","SOLF0:USTF0",1751584585372,2.41781573,152.52,152.49,188.02]
["bitfinex-derivatives","SOLF0:USTF0",1751584586074,6.5551,152.5,152.49,188.02]
["bitfinex-derivatives","SOLF0:USTF0",1751584586275,6.5551,152.5,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751584586276,2.41781573,152.52,152.48,190.43781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584586575,6.5555,152.49,152.47,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751584586875,6.5555,152.49,152.47,234.87781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584587675,6.5555,152.49,152.47,241.43411573]
["bitfinex-derivatives","SOLF0:USTF0",1751584587874,6.5553,152.5,152.48,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584588274,2.41781573,152.52,152.48,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584588675,7.77692278,152.52,152.48,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584589076,12.21638407,152.52,152.48,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584589276,2.41781573,152.52,152.48,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584589478,6.5555,152.49,152.48,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584590477,6.5555,152.49,152.47,241.45411573]
["bitfinex-derivatives","SOLF0:USTF0",1751584591080,6.5555,152.49,152.47,53.41411573]
["bitfinex-derivatives","SOLF0:USTF0",1751584591279,6.5555,152.49,152.47,241.57411573]
["bitfinex-derivatives","SOLF0:USTF0",1751584593884,6.5555,152.49,152.48,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751584594981,6.5553,152.5,152.48,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751584596282,2.41781573,152.51,152.48,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751584597584,6.5555,152.49,152.48,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751584598081,6.5554,152.5,152.48,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751584598581,2.41781573,152.51,152.48,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751584599285,8.87716892,152.51,152.48,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751584599483,2.41781573,152.51,152.48,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751584599687,6.5555,152.49,152.48,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751584601384,2.41781573,152.49,152.45,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584601584,2.41781573,152.49,152.46,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751584601784,2.41781573,152.47,152.43,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751584602082,2.41781573,152.46,152.44,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751584602284,6.5573,152.45,152.44,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751584602485,4.42785418,152.48,152.44,190.69781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584602686,5.34824516,152.47,152.45,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584602992,6.5561,152.48,152.45,8.97471573]
["bitfinex-derivatives","SOLF0:USTF0",1751584603686,2.41781573,152.49,152.44,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751584603882,5.34932178,152.48,152.45,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584604090,2.41781573,152.49,152.45,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584604386,5.35080081,152.48,152.45,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584604688,10.93951191,152.5,152.47,8.97391573]
["bitfinex-derivatives","SOLF0:USTF0",1751584604878,9.73336996,152.49,152.48,190.71781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584605282,9.73336996,152.49,152.48,197.27381573]
["bitfinex-derivatives","SOLF0:USTF0",1751584605581,4.38411191,152.52,152.48,190.71781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584605784,8.51674201,152.54,152.5,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584605785,5.34387417,152.51,152.5,2.41781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584606590,5.34387417,152.51,152.5,8.97291573]
["bitfinex-derivatives","SOLF0:USTF0",1751584606784,6.554,152.53,152.5,8.97291573]
["bitfinex-derivatives","SOLF0:USTF0",1751584607090,4.38681746,152.54,152.51,190.71781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584607288,6.5543,152.52,152.51,190.71781573]
["bitfinex-derivatives","SOLF0:USTF0",1751584607490,11.8988444,152.52,152.51,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751584609986,13.93571518,152.52,152.51,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751584611892,7.38141518,152.52,152.51,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751584612492,11.77668724,152.52,152.51,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751584613393,18.33098724,152.52,152.51,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751584613791,18.33098724,152.52,152.44,46.8891]
["bitfinex-derivatives","SOLF0:USTF0",1751584613792,14.19450297,152.52,152.44,46.8891]
["bitfinex-derivatives","SOLF0:USTF0",1751584613992,2.41781573,152.49,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751584615292,2.41781573,152.49,152.45,197.25491573]
["bitfinex-derivatives","SOLF0:USTF0",1751584615492,6.5562,152.48,152.45,197.25491573]
["bitfinex-derivatives","SOLF0:USTF0",1751584615692,6.5562,152.48,152.45,8.97491573]
["bitfinex-derivatives","SOLF0:USTF0",1751584615891,6.5562,152.48,152.46,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751584617198,6.5562,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751584617394,6.5562,152.48,152.46,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751584618497,6.5557,152.49,152.46,195.0567]
["bitfinex-derivatives","SOLF0:USTF0",1751584618798,9.89201651,152.53,152.46,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751584618992,17.86839022,152.52,152.46,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751584619198,6.5558,152.49,152.46,195.0566]
["bitfinex-derivatives","SOLF0:USTF0",1751584619594,6.5558,152.49,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751584619896,6.5558,152.49,152.47,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751584621096,6.5552,152.5,152.47,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751584621499,5.34598307,152.49,152.47,195.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751584621694,6.5552,152.5,152.47,195.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751584621900,5.34599823,152.49,152.47,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751584622098,6.5549,152.51,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751584622297,9.69438612,152.5,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751584622603,5.33156279,152.49,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751584624404,4.36385984,152.52,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751584624603,9.89201651,152.53,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751584624604,9.69681979,152.51,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751584624901,11.88805995,152.5,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751584625100,6.5551,152.5,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751584627603,9.89530282,152.53,152.47,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751584627604,6.5549,152.51,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751584627800,9.72478667,152.5,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751584632717,16.27988667,152.5,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751584633013,6.5551,152.5,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751584633616,6.5551,152.5,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751584633917,6.5551,152.5,152.46,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751584634215,6.5551,152.5,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751584634514,6.5555,152.49,152.46,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751584634705,3.78389443,152.51,152.46,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751584634706,4.39432794,152.5,152.46,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751584634909,6.5553,152.5,152.46,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1751584635108,3.78402567,152.51,152.44,46.8891]
["bitfinex-derivatives","SOLF0:USTF0",1751584635309,3.78402567,152.49,152.45,195.077]
["bitfinex-derivatives","SOLF0:USTF0",1751584635514,10.94980446,152.48,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751584635814,2.42253641,152.47,152.44,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751584636008,2.42253641,152.46,152.44,51.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751584636206,2.42253641,152.45,152.44,51.0575]
["bitfinex-derivatives","SOLF0:USTF0",1751584636417,2.42253641,152.45,152.42,195.1783]
["bitfinex-derivatives","SOLF0:USTF0",1751584636618,2.42253641,152.44,152.42,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751584636818,2.42343162,152.44,152.42,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751584637419,2.42343162,152.44,152.41,566.16]
["bitfinex-derivatives","SOLF0:USTF0",1751584637621,2.42343162,152.44,152.4,47.12343162]
["bitfinex-derivatives","SOLF0:USTF0",1751584637822,3.78676623,152.45,152.41,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751584638117,6.5577,152.44,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751584638909,6.5577,152.44,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751584639214,6.5582,152.43,152.4,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751584639415,3.78676623,152.43,152.4,51.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751584640014,10.34506623,152.43,152.4,51.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751584640214,3.78676623,152.43,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751584640515,6.5588,152.42,152.39,195.2796]
["bitfinex-derivatives","SOLF0:USTF0",1751584640714,3.78676623,152.43,152.39,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751584641517,6.5586,152.42,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751584641914,6.5586,152.42,152.38,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751584642320,10.34506623,152.43,152.38,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751584643419,6.5586,152.42,152.38,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751584643619,3.78676623,152.43,152.36,48.48676623]
["bitfinex-derivatives","SOLF0:USTF0",1751584643922,3.78676623,152.43,152.37,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751584644121,6.5587,152.42,152.37,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751584644323,6.5587,152.42,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751584644925,10.34506623,152.43,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751584645316,3.78676623,152.43,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751584646024,6.5588,152.42,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751584646225,3.78676623,152.43,152.38,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1751584646524,6.5588,152.42,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751584648621,3.78676623,152.43,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751584648818,49.0956,152.49,152.38,3.78676623]
["bitfinex-derivatives","SOLF0:USTF0",1751584649126,6.557,152.46,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751584649326,6.557,152.46,152.41,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751584649626,6.557,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751584649816,6.5573,152.45,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751584650221,3.78676623,152.47,152.41,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751584650427,6.5581,152.44,152.41,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751584650825,6.5581,152.44,152.41,195.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751584651027,6.5582,152.43,152.41,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751584652027,6.5582,152.43,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751584652424,6.5587,152.42,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751584653326,6.559,152.41,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751584653929,6.559,152.41,152.38,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751584654125,3.78676623,152.43,152.38,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1751584654126,3.78676623,152.43,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751584654330,3.78676623,152.43,152.36,48.48676623]
["bitfinex-derivatives","SOLF0:USTF0",1751584654526,3.78676623,152.43,152.37,195.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751584655527,6.5597,152.4,152.37,195.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751584655931,3.78676623,152.41,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751584656132,6.5595,152.4,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751584657733,6.5595,152.4,152.38,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751584658033,6.5598,152.39,152.36,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1751584658235,3.78676623,152.43,152.36,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751584658431,6.5601,152.39,152.36,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751584658930,6.5601,152.39,152.36,51.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751584659130,3.78676623,152.39,152.33,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751584659332,3.78676623,152.39,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751584659632,6.5608,152.37,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751584662639,6.5605,152.38,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751584664937,6.5612,152.36,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751584667442,6.5619,152.35,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751584668332,3.78676623,152.39,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751584668738,6.5618,152.35,152.32,51.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751584669131,3.78676623,152.37,152.32,51.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751584670342,6.5619,152.35,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751584673142,6.562,152.34,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751584673338,3.78676623,152.37,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751584673745,3.78676623,152.37,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751584674538,6.5616,152.35,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751584675340,3.78676623,152.39,152.31,3.78676623]
["bitfinex-derivatives","SOLF0:USTF0",1751584675545,3.78676623,152.39,152.33,3.78676623]
["bitfinex-derivatives","SOLF0:USTF0",1751584676645,6.5609,152.37,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751584676845,6.5609,152.37,152.33,3.78676623]
["bitfinex-derivatives","SOLF0:USTF0",1751584677046,6.5613,152.36,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751584677943,6.5613,152.36,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751584678435,6.5616,152.35,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751584679747,6.5624,152.33,152.3,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1751584679950,3.78676623,152.33,152.25,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1751584680144,4.24227297,152.35,152.29,3.78676623]
["bitfinex-derivatives","SOLF0:USTF0",1751584680442,48.52676623,152.41,152.33,3.78676623]
["bitfinex-derivatives","SOLF0:USTF0",1751584680836,6.5609,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751584681244,6.5595,152.4,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751584681452,3.78676623,152.41,152.33,3.78676623]
["bitfinex-derivatives","SOLF0:USTF0",1751584681744,8.0444273,152.41,152.33,3.78676623]
["bitfinex-derivatives","SOLF0:USTF0",1751584682349,6.5603,152.39,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751584682850,6.5607,152.37,152.33,3.78676623]
["bitfinex-derivatives","SOLF0:USTF0",1751584683446,6.5607,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751584683643,6.5612,152.36,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751584684045,6.561,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751584684741,6.561,152.37,152.35,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751584685052,6.561,152.37,152.33,3.78676623]
["bitfinex-derivatives","SOLF0:USTF0",1751584685947,6.561,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751584686250,6.5612,152.36,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751584686451,6.5612,152.36,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751584686652,3.78676623,152.39,152.3,195.9268]
["bitfinex-derivatives","SOLF0:USTF0",1751584686854,6.5619,152.35,152.3,199.71356623]
["bitfinex-derivatives","SOLF0:USTF0",1751584687046,3.78676623,152.37,152.3,195.9268]
["bitfinex-derivatives","SOLF0:USTF0",1751584688353,6.5618,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751584695053,3.78676623,152.35,152.3,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1751584695359,3.78676623,152.35,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751584695858,6.5627,152.33,152.31,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751584696959,6.5627,152.33,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751584697160,6.5629,152.32,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751584697553,6.5635,152.31,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751584697754,3.78676623,152.33,152.26,193.8162]
["bitfinex-derivatives","SOLF0:USTF0",1751584698058,3.78676623,152.34,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751584698358,6.5631,152.32,152.26,197.60296623]
["bitfinex-derivatives","SOLF0:USTF0",1751584698859,6.5631,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751584699657,44.76,152.37,152.23,8.16930716]
["bitfinex-derivatives","SOLF0:USTF0",1751584699658,4.537,152.33,152.23,3.7950886]
["bitfinex-derivatives","SOLF0:USTF0",1751584699861,3.7950886,152.32,152.25,3.7950886]
["bitfinex-derivatives","SOLF0:USTF0",1751584700055,6.06567198,152.36,152.25,3.7950886]
["bitfinex-derivatives","SOLF0:USTF0",1751584700056,6.5635,152.31,152.25,3.7950886]
["bitfinex-derivatives","SOLF0:USTF0",1751584700262,3.79238185,152.35,152.26,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751584700463,3.79238185,152.35,152.27,193.97238185]
["bitfinex-derivatives","SOLF0:USTF0",1751584700665,6.5627,152.33,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751584701559,4.20568017,152.34,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751584701759,3.79238185,152.35,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751584701961,3.79238185,152.35,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751584702465,6.5629,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751584703868,6.5629,152.32,152.3,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751584704269,3.79238185,152.35,152.27,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1751584704768,6.5631,152.32,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751584704970,3.79314085,152.33,152.26,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1751584705269,3.79314085,152.33,152.27,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1751584705568,6.5635,152.31,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751584706259,6.5635,152.31,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751584710269,6.5635,152.31,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751584711971,6.5635,152.31,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751584712971,4.19598715,152.36,152.27,190.38]
["bitfinex-derivatives","SOLF0:USTF0",1751584713175,3.79314085,152.34,152.27,194.17314085]
["bitfinex-derivatives","SOLF0:USTF0",1751584713676,6.5626,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751584714072,6.5626,152.33,152.27,194.17314085]
["bitfinex-derivatives","SOLF0:USTF0",1751584714968,6.5626,152.33,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751584715169,10.35534085,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751584716278,6.5626,152.33,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751584719375,6.563,152.32,152.3,51.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751584719974,3.79181661,152.34,152.3,51.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751584721380,6.5629,152.32,152.3,51.8035]
["bitfinex-derivatives","SOLF0:USTF0",1751584725078,4.19598715,152.35,152.26,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1751584725280,3.79181661,152.3,152.26,235.3]
["bitfinex-derivatives","SOLF0:USTF0",1751584725675,4.19598715,152.34,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751584726081,3.79181661,152.3,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751584726982,10.35561661,152.3,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751584732481,10.35561661,152.3,152.27,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751584732683,10.35561661,152.3,152.27,196.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751584732987,10.35561661,152.3,152.27,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1751584733189,10.35561661,152.3,152.28,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751584734188,10.35561661,152.3,152.27,196.7048]
["bitfinex-derivatives","SOLF0:USTF0",1751584735487,10.35561661,152.3,152.28,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751584735788,2.42796947,152.29,152.28,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751584737089,2.42796947,152.29,152.27,196.7047]
["bitfinex-derivatives","SOLF0:USTF0",1751584737387,2.42796947,152.29,152.27,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1751584737887,2.42796947,152.29,152.28,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751584738188,2.42796947,152.29,152.27,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1751584738390,8.99216947,152.29,152.27,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1751584738593,2.42796947,152.29,152.27,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1751584738791,6.06567198,152.34,152.27,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1751584738993,2.42796947,152.3,152.27,190.14]
["bitfinex-derivatives","SOLF0:USTF0",1751584739193,8.99186947,152.3,152.28,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751584740494,6.5639,152.3,152.28,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751584740796,8.99186947,152.3,152.28,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751584743993,6.5631,152.32,152.3,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751584744199,2.42796947,152.34,152.3,192.30796947]
["bitfinex-derivatives","SOLF0:USTF0",1751584744398,2.42796947,152.33,152.3,192.30796947]
["bitfinex-derivatives","SOLF0:USTF0",1751584744600,2.42796947,152.32,152.3,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751584744796,6.5631,152.32,152.3,196.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751584744995,8.99106947,152.32,152.3,196.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751584746592,8.99106947,152.32,152.3,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751584747100,2.42796947,152.31,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751584747300,2.42796947,152.3,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751584748001,8.99186947,152.3,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751584748300,2.42796947,152.29,152.27,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1751584748598,2.42796947,152.29,152.27,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751584748799,2.42796947,152.29,152.26,51.8051]
["bitfinex-derivatives","SOLF0:USTF0",1751584748994,8.99236947,152.29,152.27,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751584749496,8.99236947,152.29,152.27,196.445]
["bitfinex-derivatives","SOLF0:USTF0",1751584750099,2.42796947,152.29,152.27,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751584750299,2.42796947,152.29,152.27,196.425]
["bitfinex-derivatives","SOLF0:USTF0",1751584750499,8.99186947,152.3,152.28,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751584750997,6.09438028,152.33,152.28,2.42796947]
["bitfinex-derivatives","SOLF0:USTF0",1751584751198,2.42796947,152.32,152.28,2.42796947]
["bitfinex-derivatives","SOLF0:USTF0",1751584751604,8.99106947,152.32,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751584751898,8.99106947,152.32,152.28,2.42796947]
["bitfinex-derivatives","SOLF0:USTF0",1751584752102,8.99056947,152.33,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751584752298,8.99056947,152.33,152.31,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751584753406,6.5628,152.32,152.31,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751584766103,9.88667728,152.35,152.31,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751584766104,10.79155971,152.33,152.31,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751584766308,6.5627,152.33,152.31,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751584766606,10.79155971,152.33,152.31,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751584766800,6.5627,152.33,152.31,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751584767003,10.79155971,152.33,152.31,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751584767206,6.5627,152.33,152.31,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751584767401,10.79155971,152.33,152.31,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751584767601,6.5628,152.32,152.31,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1751584770104,6.5636,152.31,152.29,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1751584770306,4.22339028,152.32,152.29,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1751584770516,4.22339028,152.31,152.29,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1751584770715,4.22339028,152.3,152.29,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1751584770910,6.5636,152.31,152.29,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1751584771108,10.78699028,152.31,152.29,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1751584771304,6.5636,152.31,152.29,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1751584771512,10.78699028,152.31,152.29,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1751584771711,6.5636,152.31,152.29,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1751584772012,10.78699028,152.31,152.29,234.66]
["bitfinex-derivatives","SOLF0:USTF0",1751584772414,6.5636,152.31,152.29,234.66]
["bitfinex-derivatives","SOLF0:USTF0",1751584772714,6.5636,152.31,152.29,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751584772914,6.5636,152.31,152.29,234.64]
["bitfinex-derivatives","SOLF0:USTF0",1751584773212,6.5636,152.31,152.29,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751584773815,6.09438028,152.34,152.29,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751584774316,9.88667728,152.35,152.29,196.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751584774909,6.5631,152.32,152.29,196.1038]
["bitfinex-derivatives","SOLF0:USTF0",1751584775109,9.88667728,152.35,152.29,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751584775413,3.792297,152.33,152.29,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751584775612,6.5633,152.31,152.29,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751584775812,8.99063211,152.31,152.29,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751584776015,6.5633,152.31,152.29,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1751584782021,6.5633,152.31,152.29,196.104]
["bitfinex-derivatives","SOLF0:USTF0",1751584782519,8.99043732,152.32,152.29,196.104]
["bitfinex-derivatives","SOLF0:USTF0",1751584783321,13.21418263,152.32,152.29,196.104]
["bitfinex-derivatives","SOLF0:USTF0",1751584783522,6.5633,152.31,152.29,196.104]
["bitfinex-derivatives","SOLF0:USTF0",1751584784823,6.563,152.32,152.3,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751584785119,4.34901855,152.31,152.3,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751584786023,6.5626,152.33,152.31,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751584786220,4.34728243,152.32,152.31,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751584788324,10.91008243,152.32,152.3,8.99009704]
["bitfinex-derivatives","SOLF0:USTF0",1751584788524,6.5628,152.32,152.3,8.99009704]
["bitfinex-derivatives","SOLF0:USTF0",1751584789620,6.5626,152.33,152.31,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751584789824,4.36348948,152.32,152.31,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751584790027,6.5626,152.33,152.31,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751584793523,6.5628,152.32,152.3,8.98999704]
["bitfinex-derivatives","SOLF0:USTF0",1751584795732,6.5628,152.32,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751584796236,6.5628,152.32,152.3,8.98999704]
["bitfinex-derivatives","SOLF0:USTF0",1751584800740,6.5628,152.32,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751584804841,6.10232947,152.36,152.31,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751584805037,2.42676556,152.34,152.31,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751584805241,4.37186263,152.33,152.31,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751584805541,6.5627,152.33,152.31,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751584813846,6.5628,152.32,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751584814046,2.42676556,152.33,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751584814548,6.5631,152.32,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751584814747,2.42676556,152.31,152.29,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751584814947,2.42676556,152.3,152.29,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751584815153,13.3640454,152.3,152.29,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751584819952,10.93608017,152.3,152.29,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1751584820553,10.93608017,152.3,152.27,198.01266523]
["bitfinex-derivatives","SOLF0:USTF0",1751584820757,6.5637,152.3,152.27,198.01266523]
["bitfinex-derivatives","SOLF0:USTF0",1751584821155,10.89744865,152.3,152.27,198.01266523]
["bitfinex-derivatives","SOLF0:USTF0",1751584821358,10.89744865,152.3,152.27,195.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751584821556,10.89744865,152.3,152.27,198.01266523]
["bitfinex-derivatives","SOLF0:USTF0",1751584821857,6.5637,152.3,152.27,198.01266523]
["bitfinex-derivatives","SOLF0:USTF0",1751584822156,6.5637,152.3,152.28,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751584823456,6.5637,152.3,152.28,195.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751584826350,6.5637,152.3,152.28,197.99256523]
["bitfinex-derivatives","SOLF0:USTF0",1751584826559,8.41852947,152.35,152.29,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584826755,4.33330551,152.34,152.31,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584826954,4.33330551,152.33,152.31,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584827158,6.5627,152.33,152.31,191.40796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584827460,10.89600551,152.33,152.31,191.40796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584827659,6.5627,152.33,152.31,191.40796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584827854,10.89600551,152.33,152.31,191.40796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584828159,6.5627,152.33,152.31,191.40796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584828355,10.89621969,152.33,152.31,191.40796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584828657,6.5627,152.33,152.31,191.40796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584828861,10.89621969,152.33,152.31,191.40796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584829061,6.5627,152.33,152.31,191.40796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584829259,10.89621969,152.33,152.31,191.40796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584829565,6.5627,152.33,152.31,191.40796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584829761,10.89621969,152.33,152.31,197.97116523]
["bitfinex-derivatives","SOLF0:USTF0",1751584829956,6.5627,152.33,152.31,197.97116523]
["bitfinex-derivatives","SOLF0:USTF0",1751584830157,10.89621969,152.33,152.31,197.97116523]
["bitfinex-derivatives","SOLF0:USTF0",1751584830356,6.5627,152.33,152.31,197.97116523]
["bitfinex-derivatives","SOLF0:USTF0",1751584830562,10.89621969,152.33,152.31,197.97116523]
["bitfinex-derivatives","SOLF0:USTF0",1751584830860,6.5627,152.33,152.31,197.97116523]
["bitfinex-derivatives","SOLF0:USTF0",1751584831160,10.89621969,152.33,152.31,197.97116523]
["bitfinex-derivatives","SOLF0:USTF0",1751584831462,6.5627,152.33,152.31,197.97116523]
["bitfinex-derivatives","SOLF0:USTF0",1751584831658,10.89623055,152.33,152.31,197.97116523]
["bitfinex-derivatives","SOLF0:USTF0",1751584831863,6.5627,152.33,152.31,195.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751584832366,6.5627,152.33,152.31,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751584833655,6.5627,152.33,152.31,195.5432]
["bitfinex-derivatives","SOLF0:USTF0",1751584834465,6.5627,152.33,152.31,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1751584835362,6.76159784,152.34,152.29,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584835363,2.42796523,152.32,152.29,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584835553,2.42796523,152.31,152.29,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584835858,2.42796523,152.3,152.29,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584836663,8.99166523,152.3,152.29,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584838059,8.99166523,152.3,152.27,195.4448]
["bitfinex-derivatives","SOLF0:USTF0",1751584838259,6.5642,152.29,152.27,195.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751584839754,6.5642,152.29,152.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751584839959,8.99186523,152.3,152.27,195.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751584840665,8.99186523,152.3,152.27,198.01276523]
["bitfinex-derivatives","SOLF0:USTF0",1751584840859,8.99186523,152.3,152.27,8.99276523]
["bitfinex-derivatives","SOLF0:USTF0",1751584843460,2.42796523,152.3,152.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751584844566,6.5642,152.29,152.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751584849566,6.5642,152.29,152.27,8.99276523]
["bitfinex-derivatives","SOLF0:USTF0",1751584849860,8.99186523,152.3,152.27,8.99276523]
["bitfinex-derivatives","SOLF0:USTF0",1751584851275,8.99186523,152.3,152.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751584851570,6.5639,152.3,152.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751584853375,8.71463884,152.33,152.28,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584853572,6.75999277,152.32,152.28,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584853973,2.42796523,152.32,152.28,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584854273,6.5634,152.31,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751584861178,10.90645924,152.31,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751584861372,6.5634,152.31,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751584861774,8.99136523,152.31,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751584863983,6.5634,152.31,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751584864476,8.99136523,152.31,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751584866182,8.99136523,152.31,152.28,8.99236523]
["bitfinex-derivatives","SOLF0:USTF0",1751584867083,6.5634,152.31,152.28,8.99236523]
["bitfinex-derivatives","SOLF0:USTF0",1751584868890,6.5631,152.32,152.29,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584869090,4.3529465,152.31,152.29,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584869294,2.42796523,152.32,152.29,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584869590,4.35350061,152.33,152.31,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584869785,2.42796523,152.35,152.32,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584869980,6.5627,152.33,152.31,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584870790,6.5621,152.34,152.32,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584871088,6.5621,152.34,152.33,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584871283,10.91772028,152.34,152.33,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584872590,6.5621,152.34,152.33,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584872889,10.91772028,152.34,152.33,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584873086,6.5621,152.34,152.33,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584873289,6.5621,152.34,152.32,8.99056523]
["bitfinex-derivatives","SOLF0:USTF0",1751584873986,6.5618,152.35,152.32,8.99056523]
["bitfinex-derivatives","SOLF0:USTF0",1751584874289,4.3803498,152.34,152.32,8.99056523]
["bitfinex-derivatives","SOLF0:USTF0",1751584875091,6.5618,152.35,152.32,8.99056523]
["bitfinex-derivatives","SOLF0:USTF0",1751584876091,6.562,152.34,152.32,8.99056523]
["bitfinex-derivatives","SOLF0:USTF0",1751584883597,6.562,152.34,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751584883896,6.562,152.34,152.32,8.99056523]
["bitfinex-derivatives","SOLF0:USTF0",1751584885290,6.81929466,152.34,152.3,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1751584885497,6.81929466,152.33,152.3,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584885691,8.99066523,152.33,152.31,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584886191,6.5627,152.33,152.31,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584886697,10.95364901,152.33,152.31,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584887099,10.95364901,152.33,152.3,8.99136523]
["bitfinex-derivatives","SOLF0:USTF0",1751584887297,10.95364901,152.33,152.3,197.83136523]
["bitfinex-derivatives","SOLF0:USTF0",1751584888899,10.95364901,152.33,152.3,8.99136523]
["bitfinex-derivatives","SOLF0:USTF0",1751584889099,10.95364901,152.33,152.31,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584889399,6.5627,152.33,152.31,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584892302,8.99066523,152.33,152.31,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584892501,6.5628,152.32,152.31,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584894599,6.5626,152.33,152.31,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584894898,6.5626,152.33,152.31,191.26796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584897304,6.5626,152.33,152.31,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584898303,6.5628,152.32,152.31,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584900306,10.93817244,152.33,152.31,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584900507,6.5627,152.33,152.31,195.4032]
["bitfinex-derivatives","SOLF0:USTF0",1751584901008,6.5627,152.33,152.31,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584901204,4.37559014,152.32,152.31,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584902706,10.93839014,152.32,152.31,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584902900,6.5628,152.32,152.31,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584903098,10.93839014,152.32,152.31,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584903308,6.5628,152.32,152.31,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584903611,10.93839014,152.32,152.31,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584903811,6.5628,152.32,152.31,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584903997,10.93839014,152.32,152.31,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584904201,6.5637,152.3,152.29,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1751584904605,6.5637,152.3,152.29,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1751584905012,6.5635,152.31,152.29,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1751584906203,6.5637,152.3,152.29,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1751584907414,10.89830591,152.31,152.29,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1751584907608,6.5636,152.31,152.29,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1751584910008,6.5636,152.31,152.29,235.96796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584910410,8.99096523,152.32,152.29,242.53186523]
["bitfinex-derivatives","SOLF0:USTF0",1751584910711,10.8814699,152.32,152.29,242.53186523]
["bitfinex-derivatives","SOLF0:USTF0",1751584911308,6.5633,152.31,152.29,242.53186523]
["bitfinex-derivatives","SOLF0:USTF0",1751584912508,6.563,152.32,152.29,242.53186523]
["bitfinex-derivatives","SOLF0:USTF0",1751584914414,6.563,152.32,152.29,240.1039]
["bitfinex-derivatives","SOLF0:USTF0",1751584914615,6.563,152.32,152.29,242.53186523]
["bitfinex-derivatives","SOLF0:USTF0",1751584915314,6.5633,152.31,152.29,242.53186523]
["bitfinex-derivatives","SOLF0:USTF0",1751584916710,6.563,152.32,152.29,242.53186523]
["bitfinex-derivatives","SOLF0:USTF0",1751584917116,10.88210166,152.32,152.29,242.53186523]
["bitfinex-derivatives","SOLF0:USTF0",1751584917917,6.5634,152.31,152.3,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584924225,10.8912018,152.32,152.3,197.83166523]
["bitfinex-derivatives","SOLF0:USTF0",1751584924428,6.75692556,152.34,152.3,191.26796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584924730,4.32896033,152.33,152.31,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584924922,2.42796523,152.35,152.32,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584925113,4.3205023,152.34,152.32,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584925313,4.3205023,152.33,152.32,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584936434,4.33652642,152.33,152.32,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584937537,10.89892642,152.33,152.32,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751584941842,4.33652642,152.33,152.32,195.4028]
["bitfinex-derivatives","SOLF0:USTF0",1751584942043,4.33652642,152.34,152.32,195.4028]
["bitfinex-derivatives","SOLF0:USTF0",1751584942243,8.98976523,152.35,152.32,195.4028]
["bitfinex-derivatives","SOLF0:USTF0",1751584942439,4.33603511,152.34,152.32,195.4028]
["bitfinex-derivatives","SOLF0:USTF0",1751584942642,8.98976523,152.35,152.32,195.4028]
["bitfinex-derivatives","SOLF0:USTF0",1751584942841,4.3355566,152.34,152.32,197.83076523]
["bitfinex-derivatives","SOLF0:USTF0",1751584943142,8.98976523,152.35,152.32,197.83076523]
["bitfinex-derivatives","SOLF0:USTF0",1751584943546,13.19682388,152.35,152.32,197.83076523]
["bitfinex-derivatives","SOLF0:USTF0",1751584943843,8.98976523,152.35,152.32,197.83076523]
["bitfinex-derivatives","SOLF0:USTF0",1751584944245,13.19642749,152.35,152.32,197.83076523]
["bitfinex-derivatives","SOLF0:USTF0",1751584944439,8.98976523,152.35,152.32,197.83076523]
["bitfinex-derivatives","SOLF0:USTF0",1751584944946,13.19600003,152.35,152.32,197.83076523]
["bitfinex-derivatives","SOLF0:USTF0",1751584945151,6.562,152.34,152.32,197.83076523]
["bitfinex-derivatives","SOLF0:USTF0",1751584946946,8.32653263,152.37,152.33,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584947151,4.20550406,152.36,152.35,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584947350,4.20550406,152.36,152.35,191.24796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584947542,10.76640406,152.37,152.35,191.24796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584947850,6.5609,152.37,152.36,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584948149,10.76570391,152.37,152.35,191.24796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584948349,4.20480391,152.36,152.35,191.24796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584949447,6.5611,152.36,152.35,191.24796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584952550,2.42796523,152.39,152.35,191.24796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584952551,10.76570391,152.37,152.35,191.24796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584952751,6.5609,152.37,152.35,191.24796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584952942,10.76570391,152.37,152.35,191.24796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584953146,10.76530391,152.38,152.35,191.24796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584953352,4.20480391,152.4,152.37,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584953552,4.20480391,152.39,152.37,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584953753,10.76510391,152.38,152.36,8.98886523]
["bitfinex-derivatives","SOLF0:USTF0",1751584953951,6.5603,152.38,152.36,8.98886523]
["bitfinex-derivatives","SOLF0:USTF0",1751584954154,4.20480391,152.38,152.35,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751584954355,4.20480391,152.38,152.35,191.24796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584954549,6.5608,152.37,152.3,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751584954751,4.20480391,152.38,152.32,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584954954,2.42796523,152.37,152.31,233.48]
["bitfinex-derivatives","SOLF0:USTF0",1751584955156,2.42796523,152.37,152.33,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584955352,6.5618,152.35,152.32,8.99056523]
["bitfinex-derivatives","SOLF0:USTF0",1751584955660,6.5618,152.35,152.32,2.42796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584956660,6.5618,152.35,152.33,195.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751584957458,6.562,152.34,152.33,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751584957658,6.562,152.34,152.31,47.12796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584957849,6.562,152.34,152.32,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751584958558,6.562,152.34,152.31,53.69106523]
["bitfinex-derivatives","SOLF0:USTF0",1751584958757,6.562,152.34,152.32,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751584960255,6.5617,152.35,152.32,191.20796523]
["bitfinex-derivatives","SOLF0:USTF0",1751584961660,6.5617,152.35,152.33,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751584961857,6.5613,152.36,152.33,8.99036523]
["bitfinex-derivatives","SOLF0:USTF0",1751584962162,10.78813762,152.36,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751584964465,10.77150043,152.38,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751584964662,10.77150043,152.38,152.36,8.98664767]
["bitfinex-derivatives","SOLF0:USTF0",1751584964956,6.5607,152.38,152.36,8.98664767]
["bitfinex-derivatives","SOLF0:USTF0",1751584965258,6.5607,152.38,152.36,8.98572447]
["bitfinex-derivatives","SOLF0:USTF0",1751584965564,6.5601,152.39,152.36,8.98572447]
["bitfinex-derivatives","SOLF0:USTF0",1751584969063,6.5603,152.38,152.36,8.98572447]
["bitfinex-derivatives","SOLF0:USTF0",1751584969263,6.5603,152.38,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751584978571,6.5603,152.38,152.36,8.98572447]
["bitfinex-derivatives","SOLF0:USTF0",1751584981267,6.5603,152.38,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751584982972,8.98482447,152.39,152.37,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751584983272,6.56,152.39,152.37,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751584983472,6.5603,152.38,152.37,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751584984375,6.5609,152.37,152.35,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751584984669,8.98572447,152.37,152.35,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751584985575,8.98572447,152.37,152.35,195.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751584986775,6.5609,152.37,152.35,195.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751584988776,6.66273735,152.38,152.35,195.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751584988977,2.42482447,152.38,152.35,195.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751584989179,6.66273735,152.38,152.35,195.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751584989381,2.42482447,152.38,152.35,195.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751584989580,6.66273735,152.38,152.35,195.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751584989780,2.42482447,152.38,152.35,195.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751584989982,6.66273735,152.38,152.35,195.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751584990185,8.98512447,152.38,152.35,195.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751584990484,13.22303735,152.38,152.35,195.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751584990682,8.98512447,152.38,152.35,195.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751584991184,13.22375229,152.38,152.35,197.76602447]
["bitfinex-derivatives","SOLF0:USTF0",1751584991385,8.98512447,152.38,152.35,197.76602447]
["bitfinex-derivatives","SOLF0:USTF0",1751584991780,13.22416096,152.38,152.35,197.76602447]
["bitfinex-derivatives","SOLF0:USTF0",1751584991980,8.98512447,152.38,152.35,197.76602447]
["bitfinex-derivatives","SOLF0:USTF0",1751584992380,13.22416096,152.38,152.35,197.76602447]
["bitfinex-derivatives","SOLF0:USTF0",1751584992678,8.98512447,152.38,152.35,197.76602447]
["bitfinex-derivatives","SOLF0:USTF0",1751584993177,13.22435693,152.38,152.35,197.76602447]
["bitfinex-derivatives","SOLF0:USTF0",1751584993375,8.98512447,152.38,152.35,197.76602447]
["bitfinex-derivatives","SOLF0:USTF0",1751584993786,13.19951095,152.38,152.35,197.76602447]
["bitfinex-derivatives","SOLF0:USTF0",1751584993989,8.98512447,152.38,152.35,197.76602447]
["bitfinex-derivatives","SOLF0:USTF0",1751584994386,10.77468648,152.38,152.35,197.76602447]
["bitfinex-derivatives","SOLF0:USTF0",1751584997592,6.5607,152.37,152.35,197.76602447]
["bitfinex-derivatives","SOLF0:USTF0",1751585001392,6.5607,152.37,152.35,195.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751585001592,6.5607,152.37,152.35,197.76602447]
["bitfinex-derivatives","SOLF0:USTF0",1751585002298,6.5607,152.37,152.35,195.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751585002497,6.5607,152.37,152.35,197.76602447]
["bitfinex-derivatives","SOLF0:USTF0",1751585002898,6.5607,152.37,152.35,195.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751585003092,6.5607,152.37,152.35,197.76602447]
["bitfinex-derivatives","SOLF0:USTF0",1751585005599,10.7777361,152.37,152.35,197.76602447]
["bitfinex-derivatives","SOLF0:USTF0",1751585005796,6.5607,152.37,152.35,197.76602447]
["bitfinex-derivatives","SOLF0:USTF0",1751585005995,10.7777361,152.37,152.35,197.76602447]
["bitfinex-derivatives","SOLF0:USTF0",1751585006195,10.7775361,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751585006396,6.5605,152.38,152.36,8.98582447]
["bitfinex-derivatives","SOLF0:USTF0",1751585006798,10.77937434,152.38,152.36,8.98582447]
["bitfinex-derivatives","SOLF0:USTF0",1751585006999,6.5605,152.38,152.36,8.98582447]
["bitfinex-derivatives","SOLF0:USTF0",1751585007199,4.21887434,152.38,152.37,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751585009903,4.21887434,152.38,152.36,2.42482447]
["bitfinex-derivatives","SOLF0:USTF0",1751585009904,10.77917434,152.38,152.36,8.98572447]
["bitfinex-derivatives","SOLF0:USTF0",1751585010103,6.5603,152.38,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751585010304,2.42482447,152.39,152.35,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751585010500,6.5609,152.37,152.35,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751585011205,6.5619,152.35,152.33,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751585011407,4.21985823,152.35,152.33,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1751585011603,4.21985826,152.35,152.33,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1751585011805,6.5618,152.35,152.33,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1751585012908,6.5618,152.35,152.33,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751585013304,10.78765426,152.35,152.33,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751585014311,13.21247873,152.35,152.33,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751585014614,8.98662447,152.35,152.33,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751585015008,13.21167936,152.35,152.33,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751585015311,8.98662447,152.35,152.33,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751585015905,10.78620851,152.35,152.33,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751585016414,6.562,152.34,152.33,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751585016809,6.562,152.34,152.32,191.14482447]
["bitfinex-derivatives","SOLF0:USTF0",1751585017409,6.562,152.34,152.32,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751585017715,2.42482447,152.33,152.3,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751585017918,2.42482447,152.32,152.29,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751585018217,6.5637,152.3,152.29,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1751585018404,10.32720537,152.35,152.29,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1751585018405,4.22390103,152.34,152.29,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1751585018605,2.42482447,152.32,152.29,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751585018808,6.5635,152.31,152.29,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1751585019416,6.5635,152.31,152.29,233.56]
["bitfinex-derivatives","SOLF0:USTF0",1751585019612,6.5635,152.31,152.29,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751585020018,6.5635,152.31,152.29,240.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751585020320,6.5635,152.31,152.29,233.66]
["bitfinex-derivatives","SOLF0:USTF0",1751585023520,2.42482447,152.32,152.29,233.66]
["bitfinex-derivatives","SOLF0:USTF0",1751585025520,2.42482447,152.32,152.29,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751585025722,2.42482447,152.32,152.29,233.78]
["bitfinex-derivatives","SOLF0:USTF0",1751585026020,6.5637,152.3,152.29,233.78]
["bitfinex-derivatives","SOLF0:USTF0",1751585027720,2.42482447,152.3,152.26,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751585027912,2.42482447,152.3,152.27,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751585028215,6.5645,152.29,152.27,189.08]
["bitfinex-derivatives","SOLF0:USTF0",1751585028615,2.42482447,152.3,152.27,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751585029524,6.5646,152.28,152.27,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1751585030420,6.5646,152.28,152.27,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751585031824,6.5646,152.28,152.26,8.99002447]
["bitfinex-derivatives","SOLF0:USTF0",1751585032125,6.5646,152.28,152.27,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751585032424,2.42482447,152.31,152.27,191.54482447]
["bitfinex-derivatives","SOLF0:USTF0",1751585032624,53.08550434,152.35,152.27,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751585032827,2.42482447,152.3,152.27,191.54482447]
["bitfinex-derivatives","SOLF0:USTF0",1751585033426,6.5644,152.29,152.27,191.54482447]
["bitfinex-derivatives","SOLF0:USTF0",1751585033620,6.5644,152.29,152.27,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1751585033924,6.5644,152.29,152.26,8.99002447]
["bitfinex-derivatives","SOLF0:USTF0",1751585034323,6.5644,152.29,152.27,189.26]
["bitfinex-derivatives","SOLF0:USTF0",1751585035622,6.5644,152.29,152.27,191.68482447]
["bitfinex-derivatives","SOLF0:USTF0",1751585036023,6.5644,152.29,152.27,198.24982447]
["bitfinex-derivatives","SOLF0:USTF0",1751585036223,6.5644,152.29,152.27,191.68482447]
["bitfinex-derivatives","SOLF0:USTF0",1751585040127,6.5644,152.29,152.27,2.42482447]
["bitfinex-derivatives","SOLF0:USTF0",1751585041126,6.5644,152.29,152.26,195.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751585041328,6.5644,152.29,152.27,2.42482447]
["bitfinex-derivatives","SOLF0:USTF0",1751585041824,6.5646,152.28,152.26,195.7652]
["bitfinex-derivatives","SOLF0:USTF0",1751585042129,6.5646,152.28,152.27,2.42482447]
["bitfinex-derivatives","SOLF0:USTF0",1751585042828,6.5646,152.28,152.25,51.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751585043029,6.5646,152.28,152.26,191.60482447]
["bitfinex-derivatives","SOLF0:USTF0",1751585044131,6.5646,152.28,152.26,189.18]
["bitfinex-derivatives","SOLF0:USTF0",1751585044331,6.5646,152.28,152.26,191.60482447]
["bitfinex-derivatives","SOLF0:USTF0",1751585044929,2.42482447,152.29,152.25,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1751585045131,53.08550434,152.35,152.23,2.42482447]
["bitfinex-derivatives","SOLF0:USTF0",1751585045132,2.42482447,152.27,152.23,2.42482447]
["bitfinex-derivatives","SOLF0:USTF0",1751585045326,6.10330434,152.33,152.26,2.42482447]
["bitfinex-derivatives","SOLF0:USTF0",1751585045531,6.5648,152.28,152.26,2.42482447]
["bitfinex-derivatives","SOLF0:USTF0",1751585045831,6.10330434,152.34,152.27,2.42482447]
["bitfinex-derivatives","SOLF0:USTF0",1751585046129,2.42482447,152.34,152.3,2.42482447]
["bitfinex-derivatives","SOLF0:USTF0",1751585046327,2.42482447,152.36,152.32,2.42482447]
["bitfinex-derivatives","SOLF0:USTF0",1751585046527,6.5623,152.34,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751585046823,2.42482447,152.35,152.29,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751585047023,2.42482447,152.34,152.29,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1751585047228,6.5627,152.33,152.3,2.42482447]
["bitfinex-derivatives","SOLF0:USTF0",1751585047429,6.5627,152.33,152.29,196.0237]
["bitfinex-derivatives","SOLF0:USTF0",1751585047631,6.5627,152.33,152.3,2.42482447]
["bitfinex-derivatives","SOLF0:USTF0",1751585048933,6.5627,152.33,152.31,2.42482447]
["bitfinex-derivatives","SOLF0:USTF0",1751585050629,2.2528,152.38,152.32,2.42482447]
["bitfinex-derivatives","SOLF0:USTF0",1751585050834,2.42482447,152.36,152.32,2.42482447]
["bitfinex-derivatives","SOLF0:USTF0",1751585051234,2.42482447,152.36,152.32,8.98752447]
["bitfinex-derivatives","SOLF0:USTF0",1751585052240,6.5619,152.35,152.32,8.98752447]
["bitfinex-derivatives","SOLF0:USTF0",1751585054437,6.562,152.35,152.32,8.98752447]
["bitfinex-derivatives","SOLF0:USTF0",1751585055835,4.19523941,152.37,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751585056140,4.19523941,152.39,152.36,2.42482447]
["bitfinex-derivatives","SOLF0:USTF0",1751585056439,6.5599,152.39,152.37,8.98524896]
["bitfinex-derivatives","SOLF0:USTF0",1751585056640,10.75513941,152.39,152.37,8.98524896]
["bitfinex-derivatives","SOLF0:USTF0",1751585056848,4.19523941,152.39,152.37,2.42454896]
["bitfinex-derivatives","SOLF0:USTF0",1751585057043,12.66290434,152.4,152.37,8.98504896]
["bitfinex-derivatives","SOLF0:USTF0",1751585057338,4.19523941,152.39,152.38,2.42454896]
["bitfinex-derivatives","SOLF0:USTF0",1751585057536,10.75503941,152.39,152.38,2.42436242]
["bitfinex-derivatives","SOLF0:USTF0",1751585057735,4.19523941,152.39,152.36,2.42436242]
["bitfinex-derivatives","SOLF0:USTF0",1751585058142,6.5605,152.38,152.36,2.42436242]
["bitfinex-derivatives","SOLF0:USTF0",1751585058538,2.42436242,152.39,152.35,191.82436242]
["bitfinex-derivatives","SOLF0:USTF0",1751585058734,2.42436242,152.38,152.34,2.42436242]
["bitfinex-derivatives","SOLF0:USTF0",1751585059043,2.42436242,152.36,152.32,191.86436242]
["bitfinex-derivatives","SOLF0:USTF0",1751585059639,6.5618,152.35,152.32,198.42686242]
["bitfinex-derivatives","SOLF0:USTF0",1751585060142,8.98566242,152.36,152.33,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751585060538,6.5613,152.36,152.33,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751585061539,4.74806242,152.39,152.35,2.42436242]
["bitfinex-derivatives","SOLF0:USTF0",1751585061740,6.10330434,152.4,152.34,3.78915092]
["bitfinex-derivatives","SOLF0:USTF0",1751585061741,4.2757812,152.4,152.34,3.78915092]
["bitfinex-derivatives","SOLF0:USTF0",1751585062341,4.2757812,152.4,152.34,10.35075092]
["bitfinex-derivatives","SOLF0:USTF0",1751585062740,4.27473787,152.4,152.34,10.35075092]
["bitfinex-derivatives","SOLF0:USTF0",1751585062936,6.5609,152.37,152.34,10.35075092]
["bitfinex-derivatives","SOLF0:USTF0",1751585064441,6.5609,152.37,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751585067051,47.1363,152.41,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751585067250,4.27446736,152.4,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751585067444,6.5607,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751585068450,6.5607,152.38,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751585068644,6.5607,152.38,152.33,3.78915092]
["bitfinex-derivatives","SOLF0:USTF0",1751585069150,6.5607,152.37,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751585071650,4.27446736,152.4,152.35,3.78915092]
["bitfinex-derivatives","SOLF0:USTF0",1751585071850,6.55699339,152.42,152.35,3.78915092]
["bitfinex-derivatives","SOLF0:USTF0",1751585072248,3.78915092,152.41,152.34,3.78915092]
["bitfinex-derivatives","SOLF0:USTF0",1751585073056,6.5606,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751585073258,8.06894431,152.41,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751585073450,3.78915092,152.41,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751585075762,6.5605,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751585075964,8.06766453,152.41,152.34,10.35095092]
["bitfinex-derivatives","SOLF0:USTF0",1751585076264,6.5609,152.37,152.34,10.35095092]
["bitfinex-derivatives","SOLF0:USTF0",1751585077767,6.5609,152.37,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751585080366,6.5604,152.38,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751585080571,6.55571361,152.42,152.34,3.78915092]
["bitfinex-derivatives","SOLF0:USTF0",1751585081261,6.5601,152.39,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751585083068,4.2894851,152.42,152.36,48.70915092]
["bitfinex-derivatives","SOLF0:USTF0",1751585083266,53.27290434,152.45,152.38,3.78915092]
["bitfinex-derivatives","SOLF0:USTF0",1751585083462,4.29018205,152.44,152.38,3.78915092]
["bitfinex-derivatives","SOLF0:USTF0",1751585083867,6.5592,152.41,152.38,10.34895092]
["bitfinex-derivatives","SOLF0:USTF0",1751585085574,6.5592,152.41,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751585089974,4.31527668,152.44,152.4,3.78915092]
["bitfinex-derivatives","SOLF0:USTF0",1751585090175,4.31527668,152.46,152.4,3.78915092]
["bitfinex-derivatives","SOLF0:USTF0",1751585090374,4.31527668,152.45,152.4,3.78915092]
["bitfinex-derivatives","SOLF0:USTF0",1751585090572,6.5587,152.42,152.4,199.56835092]
["bitfinex-derivatives","SOLF0:USTF0",1751585091272,6.5583,152.43,152.41,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751585091976,6.5579,152.44,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751585092171,4.31527668,152.46,152.42,3.78915092]
["bitfinex-derivatives","SOLF0:USTF0",1751585092472,6.5575,152.45,152.42,10.34735092]
["bitfinex-derivatives","SOLF0:USTF0",1751585093279,6.5578,152.44,152.42,10.34735092]
["bitfinex-derivatives","SOLF0:USTF0",1751585097474,6.5575,152.45,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751585097875,6.5575,152.45,152.44,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751585102484,6.557,152.46,152.44,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1751585102678,6.557,152.46,152.44,199.40675092]
["bitfinex-derivatives","SOLF0:USTF0",1751585103181,4.31486118,152.49,152.45,3.78915092]
["bitfinex-derivatives","SOLF0:USTF0",1751585103380,4.31486118,152.51,152.45,3.78915092]
["bitfinex-derivatives","SOLF0:USTF0",1751585103575,4.31486118,152.51,152.44,195.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751585103884,3.78915092,152.5,152.44,199.40655092]
["bitfinex-derivatives","SOLF0:USTF0",1751585104383,6.5567,152.47,152.44,199.40655092]
["bitfinex-derivatives","SOLF0:USTF0",1751585105980,3.78915092,152.5,152.44,3.78915092]
["bitfinex-derivatives","SOLF0:USTF0",1751585106177,3.78915092,152.46,152.4,3.78915092]
["bitfinex-derivatives","SOLF0:USTF0",1751585106383,3.78915092,152.46,152.41,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1751585106887,6.5585,152.43,152.4,199.44835092]
["bitfinex-derivatives","SOLF0:USTF0",1751585107687,6.5585,152.43,152.41,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751585107886,6.5585,152.43,152.4,192.88915092]
["bitfinex-derivatives","SOLF0:USTF0",1751585108488,6.5585,152.43,152.4,199.44825092]
["bitfinex-derivatives","SOLF0:USTF0",1751585109987,6.5585,152.43,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751585110189,6.5576,152.45,152.4,192.88915092]
["bitfinex-derivatives","SOLF0:USTF0",1751585110490,4.7147,152.47,152.42,10.34745092]
["bitfinex-derivatives","SOLF0:USTF0",1751585111685,6.5579,152.44,152.42,10.34745092]
["bitfinex-derivatives","SOLF0:USTF0",1751585112889,6.5579,152.44,152.42,3.78915092]
["bitfinex-derivatives","SOLF0:USTF0",1751585113985,4.7147,152.47,152.4,195.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751585114189,4.7147,152.47,152.4,192.88915092]
["bitfinex-derivatives","SOLF0:USTF0",1751585114586,9.05884209,152.47,152.4,192.88915092]
["bitfinex-derivatives","SOLF0:USTF0",1751585114783,6.5583,152.43,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751585116084,6.5583,152.43,152.42,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751585119192,6.5578,152.44,152.42,189.0]
["bitfinex-derivatives","SOLF0:USTF0",1751585119791,6.5578,152.44,152.43,2.42282582]
["bitfinex-derivatives","SOLF0:USTF0",1751585119984,7.13752582,152.47,152.43,2.42282582]
["bitfinex-derivatives","SOLF0:USTF0",1751585120184,7.13752582,152.47,152.44,2.42282582]
["bitfinex-derivatives","SOLF0:USTF0",1751585120384,4.7147,152.47,152.44,2.42282582]
["bitfinex-derivatives","SOLF0:USTF0",1751585121187,7.13752582,152.47,152.43,2.42282582]
["bitfinex-derivatives","SOLF0:USTF0",1751585121686,6.5575,152.45,152.43,8.98092582]
["bitfinex-derivatives","SOLF0:USTF0",1751585121882,6.5575,152.45,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751585122091,6.5575,152.45,152.42,199.34345843]
["bitfinex-derivatives","SOLF0:USTF0",1751585125194,6.5575,152.45,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751585127193,6.557,152.46,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751585132088,6.557,152.46,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751585132292,6.5574,152.45,152.42,192.78515843]
["bitfinex-derivatives","SOLF0:USTF0",1751585132693,6.5574,152.45,152.42,199.34335843]
["bitfinex-derivatives","SOLF0:USTF0",1751585133393,6.5574,152.45,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751585135402,6.5574,152.45,152.42,199.34345843]
["bitfinex-derivatives","SOLF0:USTF0",1751585137502,6.5574,152.45,152.42,10.34345843]
["bitfinex-derivatives","SOLF0:USTF0",1751585137800,9.88846277,152.48,152.43,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751585138001,4.37995093,152.47,152.43,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751585138301,9.88846277,152.48,152.41,195.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751585138302,6.5581,152.44,152.41,195.3189]
["bitfinex-derivatives","SOLF0:USTF0",1751585142001,6.5581,152.44,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751585142506,6.5581,152.44,152.42,195.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751585143912,6.5581,152.44,152.43,2.42267884]
["bitfinex-derivatives","SOLF0:USTF0",1751585144110,6.5575,152.45,152.43,2.42267884]
["bitfinex-derivatives","SOLF0:USTF0",1751585145308,10.8007834,152.45,152.43,2.42267884]
["bitfinex-derivatives","SOLF0:USTF0",1751585145609,6.5575,152.45,152.43,2.42267884]
["bitfinex-derivatives","SOLF0:USTF0",1751585145801,10.8007834,152.45,152.43,2.42267884]
["bitfinex-derivatives","SOLF0:USTF0",1751585146004,6.5575,152.45,152.43,2.42267884]
["bitfinex-derivatives","SOLF0:USTF0",1751585146210,10.8007834,152.45,152.43,8.98067884]
["bitfinex-derivatives","SOLF0:USTF0",1751585146407,10.8001834,152.46,152.44,2.42267884]
["bitfinex-derivatives","SOLF0:USTF0",1751585146614,4.24237926,152.45,152.42,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751585146812,4.24237926,152.46,152.44,2.42267884]
["bitfinex-derivatives","SOLF0:USTF0",1751585147012,4.24237926,152.45,152.44,2.42267884]
["bitfinex-derivatives","SOLF0:USTF0",1751585147218,4.24237926,152.46,152.44,2.42267884]
["bitfinex-derivatives","SOLF0:USTF0",1751585147417,4.24237926,152.45,152.43,2.42267884]
["bitfinex-derivatives","SOLF0:USTF0",1751585147617,6.5575,152.45,152.43,8.98057884]
["bitfinex-derivatives","SOLF0:USTF0",1751585153723,6.5575,152.45,152.43,2.42267884]
["bitfinex-derivatives","SOLF0:USTF0",1751585163329,6.5575,152.45,152.43,2.42257124]
["bitfinex-derivatives","SOLF0:USTF0",1751585166134,8.531739,152.47,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751585166336,8.531739,152.45,152.4,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751585166534,6.66802922,152.44,152.41,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751585166733,10.80294759,152.43,152.41,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751585166935,6.5584,152.43,152.41,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751585167430,2.42348163,152.43,152.4,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1751585167632,2.3013,152.48,152.41,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751585167633,6.66603823,152.42,152.41,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751585168034,6.5598,152.4,152.37,11.15088163]
["bitfinex-derivatives","SOLF0:USTF0",1751585168336,6.67230361,152.41,152.38,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1751585168632,6.67230361,152.41,152.37,2.42348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585168633,6.5597,152.4,152.37,8.98408163]
["bitfinex-derivatives","SOLF0:USTF0",1751585168836,6.5597,152.4,152.38,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751585169731,6.5597,152.4,152.39,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751585172036,6.5597,152.4,152.37,8.98408163]
["bitfinex-derivatives","SOLF0:USTF0",1751585172238,6.5597,152.4,152.38,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751585174936,6.5597,152.4,152.37,8.98408163]
["bitfinex-derivatives","SOLF0:USTF0",1751585175142,2.42348163,152.41,152.38,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751585175338,2.42348163,152.41,152.39,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751585175939,6.56,152.39,152.37,8.98408163]
["bitfinex-derivatives","SOLF0:USTF0",1751585176240,6.56,152.39,152.38,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751585176942,6.5596,152.4,152.38,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751585177743,6.5596,152.4,152.38,195.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751585178043,6.5596,152.4,152.38,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751585178940,6.5596,152.4,152.38,191.20348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585179743,6.5596,152.4,152.38,197.76368163]
["bitfinex-derivatives","SOLF0:USTF0",1751585181037,2.42348163,152.42,152.38,197.76368163]
["bitfinex-derivatives","SOLF0:USTF0",1751585181038,6.5591,152.41,152.38,197.76368163]
["bitfinex-derivatives","SOLF0:USTF0",1751585181642,6.5591,152.41,152.39,8.98318163]
["bitfinex-derivatives","SOLF0:USTF0",1751585181949,6.5587,152.42,152.4,2.42348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585182246,2.42348163,152.44,152.41,191.20348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585182446,6.5585,152.42,152.41,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751585183549,2.42348163,152.42,152.41,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751585184249,8.98198163,152.42,152.41,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751585194657,6.5585,152.42,152.41,188.78]
["bitfinex-derivatives","SOLF0:USTF0",1751585197056,6.559,152.41,152.39,8.98318163]
["bitfinex-derivatives","SOLF0:USTF0",1751585197259,6.559,152.41,152.4,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751585212558,10.76413799,152.42,152.4,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751585212864,6.5587,152.42,152.4,191.18348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585213063,10.76413799,152.42,152.4,191.18348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585215256,10.76413799,152.42,152.4,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751585217865,10.76413799,152.42,152.4,191.18348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585218061,8.52776395,152.44,152.41,2.42348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585218062,6.10428232,152.44,152.41,2.42348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585218267,4.21427825,152.45,152.42,2.42348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585218564,6.5579,152.44,152.43,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751585221677,10.77067846,152.45,152.43,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751585222268,6.5577,152.44,152.43,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751585229881,6.5577,152.44,152.43,191.14348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585235085,6.5574,152.45,152.43,197.70158163]
["bitfinex-derivatives","SOLF0:USTF0",1751585235288,6.5574,152.45,152.44,2.42348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585235588,4.23602874,152.48,152.44,8.98088163]
["bitfinex-derivatives","SOLF0:USTF0",1751585235589,6.5569,152.46,152.44,8.98088163]
["bitfinex-derivatives","SOLF0:USTF0",1751585235778,6.5569,152.46,152.45,2.42348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585235980,2.42348163,152.49,152.45,2.42348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585236182,6.5566,152.47,152.45,8.98048163]
["bitfinex-derivatives","SOLF0:USTF0",1751585238792,6.5566,152.47,152.45,2.42348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585239194,6.5568,152.46,152.45,2.42348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585240897,2.42348163,152.47,152.43,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751585241098,2.42348163,152.47,152.43,191.14348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585241393,6.5574,152.45,152.43,191.14348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585242096,6.557,152.46,152.43,197.70158163]
["bitfinex-derivatives","SOLF0:USTF0",1751585242497,2.42348163,152.47,152.43,197.70158163]
["bitfinex-derivatives","SOLF0:USTF0",1751585242692,6.5572,152.46,152.43,197.70158163]
["bitfinex-derivatives","SOLF0:USTF0",1751585243091,2.42348163,152.46,152.43,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1751585243300,6.5577,152.44,152.42,2.42348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585243595,2.42348163,152.45,152.41,8.98248163]
["bitfinex-derivatives","SOLF0:USTF0",1751585243796,2.42348163,152.45,152.42,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751585244297,6.5579,152.44,152.42,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751585244591,2.42348163,152.43,152.4,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751585244894,2.42348163,152.41,152.37,103.56274863]
["bitfinex-derivatives","SOLF0:USTF0",1751585245095,2.42348163,152.38,152.36,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751585245291,2.42348163,152.37,152.36,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751585245696,8.98418163,152.37,152.36,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751585246393,2.42348163,152.37,152.36,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751585247803,8.98388163,152.38,152.36,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751585248797,6.5604,152.38,152.36,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751585250103,8.98348163,152.39,152.36,51.2211]
["bitfinex-derivatives","SOLF0:USTF0",1751585251703,8.98348163,152.39,152.36,53.64458163]
["bitfinex-derivatives","SOLF0:USTF0",1751585252001,6.56,152.39,152.37,2.42348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585252599,6.56,152.39,152.36,53.64458163]
["bitfinex-derivatives","SOLF0:USTF0",1751585253504,53.08698232,152.45,152.38,2.42348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585253704,2.42348163,152.43,152.39,2.42348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585254008,6.5592,152.41,152.39,2.42348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585254404,2.42348163,152.43,152.39,2.42348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585254704,6.5589,152.42,152.39,8.98328163]
["bitfinex-derivatives","SOLF0:USTF0",1751585255100,6.559,152.41,152.39,8.98328163]
["bitfinex-derivatives","SOLF0:USTF0",1751585255507,6.559,152.41,152.39,2.42348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585258509,6.559,152.41,152.38,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751585258811,6.559,152.41,152.39,2.42348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585261411,6.5594,152.4,152.39,2.42348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585263514,6.5592,152.41,152.39,2.42348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585267515,6.5592,152.41,152.38,197.66348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585272718,6.5592,152.41,152.38,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751585273016,6.5592,152.41,152.38,197.66348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585275123,6.5594,152.4,152.38,197.66348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585276025,6.5594,152.4,152.38,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751585276521,6.5594,152.4,152.38,197.66348163]
["bitfinex-derivatives","SOLF0:USTF0",1751585277823,6.5594,152.4,152.38,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1751585287530,6.5598,152.39,152.38,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751585289438,6.5595,152.4,152.38,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1751585293038,6.5595,152.4,152.37,8.9846777]
["bitfinex-derivatives","SOLF0:USTF0",1751585293239,6.5595,152.4,152.38,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751585301440,2.4241777,152.39,152.36,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751585301644,2.4241777,152.38,152.37,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751585302144,8.9846777,152.38,152.37,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751585303435,2.4241777,152.39,152.37,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751585304744,6.5603,152.38,152.37,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751585305943,6.5601,152.39,152.37,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751585306242,8.9842777,152.39,152.37,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751585306444,6.5603,152.38,152.37,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751585308242,8.9841777,152.39,152.37,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751585309043,8.9841777,152.39,152.36,51.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751585309044,6.5603,152.38,152.36,51.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751585309246,6.5603,152.38,152.37,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1751585310043,6.5603,152.38,152.36,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751585310243,6.5603,152.38,152.37,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1751585312743,2.4241777,152.4,152.37,195.1405]
["bitfinex-derivatives","SOLF0:USTF0",1751585314547,6.5599,152.39,152.37,195.1405]
["bitfinex-derivatives","SOLF0:USTF0",1751585322059,6.56,152.39,152.37,195.1406]
["bitfinex-derivatives","SOLF0:USTF0",1751585322261,2.4241777,152.41,152.37,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1751585322759,6.5601,152.39,152.37,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1751585324563,6.5601,152.39,152.37,195.1407]
["bitfinex-derivatives","SOLF0:USTF0",1751585342282,6.5603,152.38,152.37,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1751585343177,6.56,152.39,152.37,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1751585344684,6.56,152.39,152.37,195.1406]
["bitfinex-derivatives","SOLF0:USTF0",1751585349791,6.56,152.39,152.37,197.56534583]
["bitfinex-derivatives","SOLF0:USTF0",1751585357494,6.56,152.39,152.37,191.00474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585359297,6.56,152.39,152.37,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1751585362002,6.56,152.39,152.37,191.00474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585362404,6.56,152.39,152.37,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1751585364803,6.56,152.39,152.37,195.1407]
["bitfinex-derivatives","SOLF0:USTF0",1751585365906,6.5596,152.4,152.37,195.1407]
["bitfinex-derivatives","SOLF0:USTF0",1751585366212,6.5596,152.4,152.38,8.98494583]
["bitfinex-derivatives","SOLF0:USTF0",1751585366406,6.10428232,152.41,152.39,2.42474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585366613,6.10428232,152.43,152.4,190.90474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585367510,8.52902815,152.44,152.4,190.90474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585367805,6.5582,152.43,152.41,2.42474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585368510,6.5579,152.44,152.42,2.42474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585368716,6.5579,152.44,152.43,2.42474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585370814,6.5579,152.44,152.42,2.42474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585371210,6.5579,152.44,152.43,2.42474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585372911,6.5583,152.43,152.42,2.42474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585384922,6.5583,152.43,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751585385213,6.5583,152.43,152.42,2.42474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585386021,6.5583,152.43,152.41,8.98364583]
["bitfinex-derivatives","SOLF0:USTF0",1751585386420,6.5583,152.43,152.42,2.42474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585391417,6.5583,152.43,152.4,195.0392]
["bitfinex-derivatives","SOLF0:USTF0",1751585391620,78.14168612,152.48,152.39,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751585391621,2.42474583,152.41,152.39,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1751585391826,2.42474583,152.4,152.38,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751585393124,8.98444583,152.4,152.37,194.9205]
["bitfinex-derivatives","SOLF0:USTF0",1751585393827,8.98444583,152.4,152.37,197.34524583]
["bitfinex-derivatives","SOLF0:USTF0",1751585394024,6.5597,152.4,152.37,197.34524583]
["bitfinex-derivatives","SOLF0:USTF0",1751585394529,6.5598,152.39,152.37,197.34524583]
["bitfinex-derivatives","SOLF0:USTF0",1751585394827,6.5598,152.39,152.37,197.36524583]
["bitfinex-derivatives","SOLF0:USTF0",1751585396530,6.5598,152.39,152.37,190.80474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585397435,6.5603,152.38,152.37,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751585397731,2.42474583,152.39,152.37,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751585398034,6.5605,152.38,152.36,2.42474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585398229,6.5605,152.38,152.36,190.80474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585398731,6.5605,152.38,152.36,2.42474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585398934,6.5605,152.38,152.36,190.80474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585401530,2.42474583,152.41,152.37,2.42474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585402129,6.5599,152.39,152.37,8.98524583]
["bitfinex-derivatives","SOLF0:USTF0",1751585403134,6.5596,152.4,152.37,8.98524583]
["bitfinex-derivatives","SOLF0:USTF0",1751585403533,6.5596,152.4,152.37,197.36524583]
["bitfinex-derivatives","SOLF0:USTF0",1751585405526,2.42474583,152.41,152.37,190.80474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585405730,2.42474583,152.4,152.37,190.80474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585406537,6.5603,152.38,152.37,190.80474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585407038,6.5603,152.38,152.37,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751585408937,6.5603,152.38,152.36,190.80474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585409431,6.5603,152.38,152.36,2.42474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585409736,6.5607,152.37,152.36,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751585411935,6.5607,152.37,152.35,53.54604583]
["bitfinex-derivatives","SOLF0:USTF0",1751585412140,6.5607,152.37,152.35,241.92604583]
["bitfinex-derivatives","SOLF0:USTF0",1751585415041,6.5607,152.37,152.35,53.54604583]
["bitfinex-derivatives","SOLF0:USTF0",1751585415238,6.5607,152.37,152.36,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751585415438,6.5605,152.38,152.36,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751585416339,6.5605,152.38,152.36,197.36574583]
["bitfinex-derivatives","SOLF0:USTF0",1751585417441,6.5605,152.38,152.36,190.80474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585418643,6.5605,152.38,152.36,2.42474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585418844,6.5605,152.38,152.36,190.80474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585420648,6.5605,152.38,152.36,197.36584583]
["bitfinex-derivatives","SOLF0:USTF0",1751585421644,6.56,152.39,152.36,197.36584583]
["bitfinex-derivatives","SOLF0:USTF0",1751585423550,6.5603,152.38,152.36,197.36584583]
["bitfinex-derivatives","SOLF0:USTF0",1751585438872,2.42474583,152.4,152.36,197.36584583]
["bitfinex-derivatives","SOLF0:USTF0",1751585438873,6.56,152.39,152.36,197.36584583]
["bitfinex-derivatives","SOLF0:USTF0",1751585444772,6.5597,152.4,152.37,2.42474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585445367,6.5597,152.4,152.37,8.98504583]
["bitfinex-derivatives","SOLF0:USTF0",1751585448877,6.5598,152.39,152.37,8.98504583]
["bitfinex-derivatives","SOLF0:USTF0",1751585451976,6.5603,152.38,152.37,2.42474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585454671,6.5607,152.37,152.36,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751585455377,6.5611,152.36,152.35,46.98474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585455572,2.42474583,152.39,152.35,235.26474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585455878,6.5609,152.37,152.35,235.26474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585457080,6.5609,152.37,152.35,241.82624583]
["bitfinex-derivatives","SOLF0:USTF0",1751585457682,6.5605,152.38,152.35,241.82624583]
["bitfinex-derivatives","SOLF0:USTF0",1751585457979,6.5605,152.38,152.36,2.42474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585458176,2.42474583,152.4,152.36,2.42474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585459485,6.5607,152.38,152.36,2.42474583]
["bitfinex-derivatives","SOLF0:USTF0",1751585467389,6.11542618,152.41,152.37,2.42438013]
["bitfinex-derivatives","SOLF0:USTF0",1751585467584,6.11542618,152.45,152.4,2.42222909]
["bitfinex-derivatives","SOLF0:USTF0",1751585467786,78.15282998,152.48,152.44,2.42222909]
["bitfinex-derivatives","SOLF0:USTF0",1751585467982,78.15282998,152.48,152.45,2.42222909]
["bitfinex-derivatives","SOLF0:USTF0",1751585468392,78.15282998,152.48,152.47,2.42222909]
["bitfinex-derivatives","SOLF0:USTF0",1751585468586,72.0374038,152.48,152.47,2.42222909]
["bitfinex-derivatives","SOLF0:USTF0",1751585469086,78.5934038,152.48,152.47,2.42222909]
["bitfinex-derivatives","SOLF0:USTF0",1751585472991,82.84505204,152.48,152.47,2.42222909]
["bitfinex-derivatives","SOLF0:USTF0",1751585473396,4.25164824,152.48,152.47,2.42222909]
["bitfinex-derivatives","SOLF0:USTF0",1751585473691,4.25164824,152.51,152.47,2.42222909]
["bitfinex-derivatives","SOLF0:USTF0",1751585473888,4.25164824,152.5,152.49,2.42222909]
["bitfinex-derivatives","SOLF0:USTF0",1751585474190,6.5552,152.5,152.49,2.42222909]
["bitfinex-derivatives","SOLF0:USTF0",1751585482595,2.42222909,152.5,152.42,46.784]
["bitfinex-derivatives","SOLF0:USTF0",1751585482800,127.27984335,152.52,152.43,2.42222909]
["bitfinex-derivatives","SOLF0:USTF0",1751585482999,6.5572,152.46,152.43,190.56222909]
["bitfinex-derivatives","SOLF0:USTF0",1751585483201,2.42222909,152.47,152.43,190.56222909]
["bitfinex-derivatives","SOLF0:USTF0",1751585483400,2.42222909,152.47,152.44,2.42222909]
["bitfinex-derivatives","SOLF0:USTF0",1751585483602,6.5573,152.45,152.44,2.42222909]
["bitfinex-derivatives","SOLF0:USTF0",1751585487800,6.5573,152.45,152.44,190.56222909]
["bitfinex-derivatives","SOLF0:USTF0",1751585491100,6.557,152.46,152.44,190.56222909]
["bitfinex-derivatives","SOLF0:USTF0",1751585491308,2.42222909,152.48,152.44,190.56222909]
["bitfinex-derivatives","SOLF0:USTF0",1751585491906,6.557,152.46,152.44,190.56222909]
["bitfinex-derivatives","SOLF0:USTF0",1751585494310,6.557,152.46,152.44,2.42222909]
["bitfinex-derivatives","SOLF0:USTF0",1751585494512,6.557,152.46,152.44,190.56222909]
["bitfinex-derivatives","SOLF0:USTF0",1751585496112,6.5566,152.47,152.45,2.42222909]
["bitfinex-derivatives","SOLF0:USTF0",1751585496314,6.5566,152.47,152.46,2.42222909]
["bitfinex-derivatives","SOLF0:USTF0",1751585496515,4.71582909,152.5,152.45,2.42222909]
["bitfinex-derivatives","SOLF0:USTF0",1751585496710,2.42222909,152.49,152.45,2.42222909]
["bitfinex-derivatives","SOLF0:USTF0",1751585497409,6.5568,152.46,152.45,2.42222909]
["bitfinex-derivatives","SOLF0:USTF0",1751585504919,6.5568,152.46,152.45,2.42193256]
["bitfinex-derivatives","SOLF0:USTF0",1751585506218,4.24546751,152.49,152.45,2.42193256]
["bitfinex-derivatives","SOLF0:USTF0",1751585506423,4.24546751,152.49,152.44,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751585506424,6.66740007,152.51,152.44,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751585506721,6.66740007,152.51,152.46,2.42193256]
["bitfinex-derivatives","SOLF0:USTF0",1751585506922,6.5567,152.47,152.46,2.42193256]
["bitfinex-derivatives","SOLF0:USTF0",1751585507522,6.5567,152.47,152.45,2.42193256]
["bitfinex-derivatives","SOLF0:USTF0",1751585507718,6.5568,152.46,152.45,2.42193256]
["bitfinex-derivatives","SOLF0:USTF0",1751585507922,2.42193256,152.49,152.45,190.54193256]
["bitfinex-derivatives","SOLF0:USTF0",1751585508524,6.5566,152.47,152.45,190.54193256]
["bitfinex-derivatives","SOLF0:USTF0",1751585509623,2.42336015,152.46,152.42,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751585509925,2.42336015,152.44,152.42,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1751585510227,2.42336015,152.43,152.42,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751585510630,8.98146015,152.43,152.42,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751585511528,6.5581,152.43,152.42,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751585512731,6.5581,152.43,152.42,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1751585517736,6.5581,152.43,152.42,232.62]
["bitfinex-derivatives","SOLF0:USTF0",1751585525747,6.5575,152.45,152.42,239.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751585526047,6.5575,152.45,152.42,242.96356979]
["bitfinex-derivatives","SOLF0:USTF0",1751585527138,6.5575,152.45,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751585527344,6.5575,152.45,152.44,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751585531851,6.5575,152.45,152.44,190.56248423]
["bitfinex-derivatives","SOLF0:USTF0",1751585535850,6.5575,152.45,152.44,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751585537958,6.5575,152.45,152.44,190.56248423]
["bitfinex-derivatives","SOLF0:USTF0",1751585540852,6.5575,152.45,152.44,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751585541054,6.5575,152.45,152.44,190.56248423]
["bitfinex-derivatives","SOLF0:USTF0",1751585543165,6.5575,152.45,152.44,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751585543370,6.5575,152.45,152.44,190.56248423]
["bitfinex-derivatives","SOLF0:USTF0",1751585546972,6.5575,152.45,152.44,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751585552572,10.79696246,152.45,152.44,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751585552773,6.5575,152.45,152.44,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751585552972,10.79696246,152.45,152.44,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751585553171,6.5575,152.45,152.44,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751585553374,10.79696246,152.45,152.44,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751585553675,6.5575,152.45,152.44,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751585553976,10.79696246,152.45,152.44,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751585554275,6.5575,152.45,152.44,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751585554475,10.79696246,152.45,152.44,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751585554668,6.5575,152.45,152.44,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751585554870,10.79696246,152.45,152.44,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751585555071,6.5575,152.45,152.44,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751585556377,6.5575,152.45,152.44,190.56248423]
["bitfinex-derivatives","SOLF0:USTF0",1751585556876,6.5575,152.45,152.44,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751585557177,6.66194669,152.45,152.41,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751585557476,8.12916669,152.49,152.41,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751585557477,2.42248423,152.43,152.41,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751585557678,6.5585,152.42,152.41,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751585557877,2.42248423,152.43,152.39,2.42248423]
["bitfinex-derivatives","SOLF0:USTF0",1751585558082,2.42248423,152.43,152.4,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751585558280,6.5592,152.41,152.4,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751585558880,6.5592,152.41,152.39,2.42248423]
["bitfinex-derivatives","SOLF0:USTF0",1751585559075,6.5592,152.41,152.4,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751585563178,6.5587,152.42,152.4,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751585563781,2.42248423,152.43,152.4,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751585563980,6.5585,152.42,152.4,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751585567882,6.5585,152.42,152.4,190.52248423]
["bitfinex-derivatives","SOLF0:USTF0",1751585568089,6.5583,152.43,152.41,2.42248423]
["bitfinex-derivatives","SOLF0:USTF0",1751585568888,6.5583,152.43,152.41,8.98138423]
["bitfinex-derivatives","SOLF0:USTF0",1751585569090,6.11336221,152.45,152.42,2.42248423]
["bitfinex-derivatives","SOLF0:USTF0",1751585569388,2.42248423,152.45,152.42,2.42248423]
["bitfinex-derivatives","SOLF0:USTF0",1751585570091,6.558,152.44,152.41,8.98118423]
["bitfinex-derivatives","SOLF0:USTF0",1751585573688,6.5582,152.43,152.41,8.98118423]
["bitfinex-derivatives","SOLF0:USTF0",1751585578392,6.5582,152.43,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751585578593,6.5582,152.43,152.41,8.98118423]
["bitfinex-derivatives","SOLF0:USTF0",1751585579993,10.772154,152.44,152.42,8.98098423]
["bitfinex-derivatives","SOLF0:USTF0",1751585580196,6.5579,152.44,152.42,8.98098423]
["bitfinex-derivatives","SOLF0:USTF0",1751585580391,10.772154,152.44,152.43,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751585580694,6.5579,152.44,152.43,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751585584397,10.771754,152.45,152.43,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751585584590,13.19423823,152.45,152.43,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751585584795,8.97998423,152.45,152.43,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751585585193,13.20309043,152.45,152.43,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751585585494,6.5577,152.44,152.43,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751585598410,8.98018423,152.44,152.43,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751585598612,8.98146624,152.44,152.43,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751585598803,13.20612711,152.44,152.43,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751585599009,10.78236087,152.44,152.43,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751585599210,6.5577,152.44,152.43,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751585603312,6.5588,152.42,152.41,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751585604409,6.559,152.41,152.4,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751585604712,6.559,152.41,152.4,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1751585605106,6.559,152.41,152.4,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751585605405,6.559,152.41,152.4,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1751585605805,6.559,152.41,152.37,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751585605806,6.5599,152.39,152.37,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751585606002,2.42376624,152.4,152.38,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751585607414,6.56,152.39,152.38,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751585608814,8.98376624,152.39,152.38,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751585609418,6.56,152.39,152.38,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751585609619,6.56,152.39,152.36,46.86376624]
["bitfinex-derivatives","SOLF0:USTF0",1751585609822,6.56,152.39,152.37,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751585610020,6.56,152.39,152.38,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1751585614624,6.56,152.39,152.38,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751585621034,6.56,152.39,152.36,53.42466624]
["bitfinex-derivatives","SOLF0:USTF0",1751585621233,6.56,152.39,152.37,190.52376624]
["bitfinex-derivatives","SOLF0:USTF0",1751585628040,6.56,152.39,152.37,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751585628241,6.56,152.39,152.37,190.52376624]
["bitfinex-derivatives","SOLF0:USTF0",1751585636948,6.56,152.39,152.37,197.08436624]
["bitfinex-derivatives","SOLF0:USTF0",1751585642441,6.56,152.39,152.37,194.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751585642645,8.3424388,152.43,152.37,194.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751585642646,6.5595,152.4,152.37,194.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751585643850,6.5592,152.41,152.37,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751585644045,6.5592,152.41,152.38,2.42452556]
["bitfinex-derivatives","SOLF0:USTF0",1751585644252,6.5592,152.41,152.39,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751585645554,6.5592,152.41,152.39,197.08432556]
["bitfinex-derivatives","SOLF0:USTF0",1751585645855,6.5592,152.41,152.39,194.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751585646457,6.5592,152.41,152.39,197.08367885]
["bitfinex-derivatives","SOLF0:USTF0",1751585648059,6.5592,152.41,152.39,194.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751585649066,6.5592,152.41,152.39,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751585651369,8.98327885,152.4,152.39,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751585652964,6.5594,152.4,152.39,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751585654067,8.984159,152.4,152.39,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751585654668,6.5603,152.38,152.37,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751585656382,6.5603,152.38,152.36,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751585656579,6.5603,152.38,152.37,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751585656977,6.5607,152.37,152.36,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751585657180,6.5607,152.37,152.36,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1751585657482,6.5605,152.38,152.36,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1751585659985,6.5605,152.38,152.36,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751585660186,6.5605,152.38,152.37,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751585662390,6.5607,152.37,152.36,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751585662592,6.5607,152.37,152.36,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1751585666589,6.5607,152.37,152.36,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751585666797,6.5614,152.36,152.35,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751585667092,8.986159,152.36,152.32,58.100559]
["bitfinex-derivatives","SOLF0:USTF0",1751585667294,8.986159,152.36,152.32,51.537959]
["bitfinex-derivatives","SOLF0:USTF0",1751585667495,8.986159,152.36,152.33,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751585667696,8.986159,152.36,152.33,190.564759]
["bitfinex-derivatives","SOLF0:USTF0",1751585668093,6.5614,152.36,152.33,190.56571247]
["bitfinex-derivatives","SOLF0:USTF0",1751585668294,6.5614,152.36,152.33,8.98791247]
["bitfinex-derivatives","SOLF0:USTF0",1751585668493,6.5614,152.36,152.34,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751585668696,6.5614,152.36,152.33,8.98791247]
["bitfinex-derivatives","SOLF0:USTF0",1751585668893,6.5614,152.36,152.34,188.14]
["bitfinex-derivatives","SOLF0:USTF0",1751585671999,2.42571247,152.36,152.32,49.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751585672199,2.42571247,152.36,152.33,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751585672795,6.5618,152.35,152.33,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751585672996,6.5618,152.35,152.33,190.58571247]
["bitfinex-derivatives","SOLF0:USTF0",1751585673395,6.5612,152.36,152.33,190.58571247]
["bitfinex-derivatives","SOLF0:USTF0",1751585673598,2.42571247,152.37,152.33,190.58571247]
["bitfinex-derivatives","SOLF0:USTF0",1751585675396,2.42571247,152.36,152.33,190.58571247]
["bitfinex-derivatives","SOLF0:USTF0",1751585675591,6.5617,152.35,152.33,190.58571247]
["bitfinex-derivatives","SOLF0:USTF0",1751585676800,6.5617,152.35,152.33,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751585677895,6.5617,152.35,152.33,190.58571247]
["bitfinex-derivatives","SOLF0:USTF0",1751585678200,6.5617,152.35,152.32,55.79731247]
["bitfinex-derivatives","SOLF0:USTF0",1751585678400,6.562,152.34,152.33,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1751585679106,6.562,152.34,152.32,46.88571247]
["bitfinex-derivatives","SOLF0:USTF0",1751585679503,6.562,152.34,152.33,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751585679703,6.5624,152.33,152.32,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751585679897,6.5624,152.33,152.32,232.78]
["bitfinex-derivatives","SOLF0:USTF0",1751585681404,6.5624,152.33,152.32,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751585681709,6.5624,152.33,152.32,232.76]
["bitfinex-derivatives","SOLF0:USTF0",1751585683009,6.5624,152.33,152.32,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751585683210,6.5624,152.33,152.32,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1751585686010,6.5624,152.33,152.32,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1751585692414,8.98811247,152.33,152.32,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1751585692714,6.5624,152.33,152.32,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1751585694115,6.5624,152.33,152.32,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751585694312,6.5624,152.33,152.32,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1751585697817,8.98811247,152.33,152.32,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1751585698212,6.5624,152.33,152.32,232.7]
["bitfinex-derivatives","SOLF0:USTF0",1751585699812,6.5624,152.33,152.32,232.88]
["bitfinex-derivatives","SOLF0:USTF0",1751585702520,8.98811247,152.33,152.32,232.88]
["bitfinex-derivatives","SOLF0:USTF0",1751585707924,8.98811247,152.33,152.32,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751585708123,8.98811247,152.33,152.32,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1751585714227,6.5622,152.34,152.32,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1751585714427,6.1148388,152.37,152.32,235.28571247]
["bitfinex-derivatives","SOLF0:USTF0",1751585714628,2.42571247,152.36,152.32,235.28571247]
["bitfinex-derivatives","SOLF0:USTF0",1751585715227,6.5616,152.35,152.32,241.84831247]
["bitfinex-derivatives","SOLF0:USTF0",1751585715431,8.98731247,152.35,152.32,239.4226]
["bitfinex-derivatives","SOLF0:USTF0",1751585715631,8.98731247,152.35,152.32,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1751585716026,6.562,152.34,152.32,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1751585716230,2.42571247,152.33,152.32,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1751585717633,8.98811247,152.33,152.32,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1751585721641,6.5624,152.33,152.32,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1751585722337,6.5622,152.34,152.32,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1751585726146,6.5624,152.33,152.32,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1751585732152,6.5624,152.33,152.32,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1751585732358,2.42571247,152.33,152.32,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751585732652,2.42571247,152.34,152.32,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751585733456,6.5626,152.33,152.32,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751585735258,8.98791247,152.34,152.32,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751585735753,6.5622,152.34,152.32,195.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751585737458,6.5622,152.34,152.32,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751585745267,6.5622,152.34,152.32,195.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751585746669,8.98811247,152.33,152.3,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1751585747172,8.98871247,152.32,152.3,240.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751585749172,6.563,152.32,152.3,240.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751585749470,8.98871247,152.32,152.3,240.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751585750170,8.98871247,152.32,152.3,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751585750373,8.98871247,152.32,152.3,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1751585750673,8.99030451,152.32,152.3,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1751585751676,8.99030451,152.32,152.3,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751585751871,8.99030451,152.32,152.3,233.58]
["bitfinex-derivatives","SOLF0:USTF0",1751585752276,8.99030451,152.32,152.3,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751585752577,8.99030451,152.32,152.3,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1751585753276,6.5633,152.31,152.3,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1751585753481,2.42730451,152.31,152.26,46.9252]
["bitfinex-derivatives","SOLF0:USTF0",1751585753776,2.42830164,152.29,152.27,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751585754484,8.99260164,152.29,152.26,53.4905]
["bitfinex-derivatives","SOLF0:USTF0",1751585754778,8.99260164,152.29,152.27,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751585755175,8.99260164,152.29,152.28,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751585756879,6.5643,152.29,152.28,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751585757473,8.99220164,152.3,152.28,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751585757680,6.5639,152.3,152.28,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751585758278,6.5639,152.3,152.27,8.99320164]
["bitfinex-derivatives","SOLF0:USTF0",1751585758478,6.5639,152.3,152.28,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751585759782,8.99220164,152.3,152.28,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751585760883,6.5635,152.31,152.28,195.3843]
["bitfinex-derivatives","SOLF0:USTF0",1751585761080,6.5635,152.31,152.28,197.81260164]
["bitfinex-derivatives","SOLF0:USTF0",1751585761285,6.5635,152.31,152.29,2.42830164]
["bitfinex-derivatives","SOLF0:USTF0",1751585762686,6.5638,152.3,152.28,197.81260164]
["bitfinex-derivatives","SOLF0:USTF0",1751585765081,2.42830164,152.32,152.28,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751585765082,6.5641,152.29,152.28,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1751585765281,2.42830164,152.29,152.25,94.61098569]
["bitfinex-derivatives","SOLF0:USTF0",1751585765485,50.8348388,152.34,152.25,94.61098569]
["bitfinex-derivatives","SOLF0:USTF0",1751585765486,2.42830164,152.27,152.25,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1751585766688,8.99350164,152.27,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751585766887,8.99350164,152.27,152.25,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751585767883,6.5652,152.27,152.25,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1751585769192,6.5652,152.27,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751585769390,6.5652,152.27,152.25,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751585787612,6.5654,152.26,152.25,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1751585788813,6.5654,152.26,152.24,195.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751585789614,6.5654,152.26,152.24,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1751585790614,6.5654,152.26,152.24,195.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751585790811,6.5654,152.26,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751585791015,6.5654,152.26,152.23,191.00877467]
["bitfinex-derivatives","SOLF0:USTF0",1751585791316,6.5659,152.25,152.23,195.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751585791510,6.5659,152.25,152.23,197.57527467]
["bitfinex-derivatives","SOLF0:USTF0",1751585793316,6.5659,152.25,152.23,8.99527467]
["bitfinex-derivatives","SOLF0:USTF0",1751585793615,6.5659,152.25,152.23,197.55527467]
["bitfinex-derivatives","SOLF0:USTF0",1751585794910,6.5656,152.26,152.24,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751585795118,6.08644929,152.31,152.25,2.42877467]
["bitfinex-derivatives","SOLF0:USTF0",1751585795309,2.42877467,152.29,152.25,2.42877467]
["bitfinex-derivatives","SOLF0:USTF0",1751585795513,6.5647,152.28,152.25,8.99437467]
["bitfinex-derivatives","SOLF0:USTF0",1751585795717,2.42799823,152.31,152.27,2.42799823]
["bitfinex-derivatives","SOLF0:USTF0",1751585796214,6.5645,152.29,152.27,2.42762254]
["bitfinex-derivatives","SOLF0:USTF0",1751585797924,6.5645,152.29,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751585800222,6.5646,152.28,152.26,197.65292254]
["bitfinex-derivatives","SOLF0:USTF0",1751585800423,2.42762254,152.29,152.26,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1751585800618,2.42762254,152.27,152.22,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1751585800822,8.99302254,152.27,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751585801021,2.42762254,152.26,152.23,2.42762254]
["bitfinex-derivatives","SOLF0:USTF0",1751585801222,2.42762254,152.26,152.22,235.66762254]
["bitfinex-derivatives","SOLF0:USTF0",1751585801423,8.99322254,152.26,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751585802727,8.99322254,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751585803928,8.99322254,152.26,152.23,8.99422254]
["bitfinex-derivatives","SOLF0:USTF0",1751585804126,6.5661,152.25,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751585804425,6.5661,152.25,152.23,8.99422254]
["bitfinex-derivatives","SOLF0:USTF0",1751585809731,8.99332254,152.26,152.24,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751585809926,6.5657,152.26,152.24,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751585810522,6.5651,152.27,152.25,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751585810722,6.5651,152.27,152.25,8.99352254]
["bitfinex-derivatives","SOLF0:USTF0",1751585814423,6.5651,152.27,152.25,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751585816034,2.42762254,152.27,152.24,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751585817533,6.5657,152.26,152.24,195.0661]
["bitfinex-derivatives","SOLF0:USTF0",1751585818535,6.5657,152.26,152.24,197.49372254]
["bitfinex-derivatives","SOLF0:USTF0",1751585819839,8.99272254,152.27,152.25,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751585820136,2.42762254,152.27,152.24,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1751585820331,8.99282254,152.27,152.24,197.49352254]
["bitfinex-derivatives","SOLF0:USTF0",1751585821434,6.5655,152.26,152.24,197.49352254]
["bitfinex-derivatives","SOLF0:USTF0",1751585822136,8.99282254,152.27,152.24,197.49352254]
["bitfinex-derivatives","SOLF0:USTF0",1751585822333,2.42762254,152.27,152.24,197.49352254]
["bitfinex-derivatives","SOLF0:USTF0",1751585822532,2.42762254,152.28,152.24,190.92762254]
["bitfinex-derivatives","SOLF0:USTF0",1751585822735,6.10297072,152.3,152.24,190.92762254]
["bitfinex-derivatives","SOLF0:USTF0",1751585822935,6.10297072,152.31,152.26,2.42762254]
["bitfinex-derivatives","SOLF0:USTF0",1751585823137,2.42762254,152.3,152.26,8.99282254]
["bitfinex-derivatives","SOLF0:USTF0",1751585823337,6.5642,152.29,152.26,8.99282254]
["bitfinex-derivatives","SOLF0:USTF0",1751585823736,2.42762254,152.3,152.26,8.99282254]
["bitfinex-derivatives","SOLF0:USTF0",1751585824535,6.5647,152.28,152.26,8.99282254]
["bitfinex-derivatives","SOLF0:USTF0",1751585831744,6.5647,152.28,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751585837847,6.5647,152.28,152.26,8.99282254]
["bitfinex-derivatives","SOLF0:USTF0",1751585838449,6.5647,152.28,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751585838745,6.5647,152.28,152.26,8.99282254]
["bitfinex-derivatives","SOLF0:USTF0",1751585841949,8.99192254,152.29,152.26,8.99282254]
["bitfinex-derivatives","SOLF0:USTF0",1751585842143,2.42762254,152.3,152.27,2.42762254]
["bitfinex-derivatives","SOLF0:USTF0",1751585842344,2.42762254,152.31,152.27,2.42762254]
["bitfinex-derivatives","SOLF0:USTF0",1751585842748,6.564,152.3,152.28,2.42762254]
["bitfinex-derivatives","SOLF0:USTF0",1751585843250,6.564,152.3,152.27,8.99222254]
["bitfinex-derivatives","SOLF0:USTF0",1751585845654,6.5642,152.29,152.27,8.99222254]
["bitfinex-derivatives","SOLF0:USTF0",1751585856163,6.5642,152.29,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751585857965,6.5642,152.29,152.27,8.99222254]
["bitfinex-derivatives","SOLF0:USTF0",1751585860365,6.5646,152.28,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751585860571,2.42762254,152.27,152.24,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1751585860772,2.42762254,152.25,152.21,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751585860972,2.42762254,152.24,152.21,190.80762254]
["bitfinex-derivatives","SOLF0:USTF0",1751585861672,2.42762254,152.24,152.21,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751585861873,2.42762254,152.24,152.21,190.80762254]
["bitfinex-derivatives","SOLF0:USTF0",1751585862272,2.42762254,152.25,152.21,2.42762254]
["bitfinex-derivatives","SOLF0:USTF0",1751585862474,2.42762254,152.25,152.21,190.80762254]
["bitfinex-derivatives","SOLF0:USTF0",1751585862678,6.5663,152.24,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751585864374,6.5669,152.23,152.2,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1751585864574,6.5669,152.23,152.21,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751585865376,6.5669,152.23,152.2,53.53532254]
["bitfinex-derivatives","SOLF0:USTF0",1751585865677,6.5669,152.23,152.2,241.93532254]
["bitfinex-derivatives","SOLF0:USTF0",1751585868373,6.5672,152.22,152.2,53.53532254]
["bitfinex-derivatives","SOLF0:USTF0",1751585868569,2.42762254,152.23,152.21,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751585869676,8.99452254,152.23,152.21,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751585871181,6.5673,152.22,152.2,51.1079]
["bitfinex-derivatives","SOLF0:USTF0",1751585871376,6.5673,152.22,152.2,239.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751585874077,8.99452254,152.23,152.2,239.5279]
["bitfinex-derivatives","SOLF0:USTF0",1751585874478,8.99452254,152.23,152.2,241.95552254]
["bitfinex-derivatives","SOLF0:USTF0",1751585878686,8.99452254,152.23,152.21,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751585894995,8.99452254,152.23,152.21,195.0076]
["bitfinex-derivatives","SOLF0:USTF0",1751585899600,6.5672,152.22,152.21,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751585900294,6.5672,152.22,152.2,190.86762254]
["bitfinex-derivatives","SOLF0:USTF0",1751585902304,8.99452254,152.23,152.2,195.0079]
["bitfinex-derivatives","SOLF0:USTF0",1751585902504,8.99452254,152.23,152.2,197.43552254]
["bitfinex-derivatives","SOLF0:USTF0",1751585903705,6.5672,152.22,152.2,197.43552254]
["bitfinex-derivatives","SOLF0:USTF0",1751585904106,2.42762254,152.22,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751585904407,8.99522254,152.21,152.2,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751585904705,6.5676,152.21,152.19,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751585904902,6.5676,152.21,152.18,2.42762254]
["bitfinex-derivatives","SOLF0:USTF0",1751585905100,6.5676,152.21,152.19,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751585905507,6.5676,152.21,152.19,194.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751585905903,8.99502254,152.22,152.19,194.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751585906302,2.42762254,152.22,152.19,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751585906604,6.5679,152.21,152.19,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1751585907307,6.568,152.2,152.18,197.43642254]
["bitfinex-derivatives","SOLF0:USTF0",1751585908505,6.5685,152.19,152.18,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751585908704,2.42762254,152.2,152.18,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751585910005,2.42762254,152.2,152.17,53.55672254]
["bitfinex-derivatives","SOLF0:USTF0",1751585910312,2.42762254,152.2,152.17,241.99672254]
["bitfinex-derivatives","SOLF0:USTF0",1751585910511,6.5684,152.19,152.17,241.99672254]
["bitfinex-derivatives","SOLF0:USTF0",1751585910702,6.5684,152.19,152.17,51.1291]
["bitfinex-derivatives","SOLF0:USTF0",1751585910907,6.5684,152.19,152.17,241.99672254]
["bitfinex-derivatives","SOLF0:USTF0",1751585917420,8.99582254,152.2,152.17,241.99672254]
["bitfinex-derivatives","SOLF0:USTF0",1751585917625,8.99582254,152.2,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751585920926,6.5682,152.2,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751585923029,8.99582254,152.2,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751585925535,2.42762254,152.22,152.19,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751585925934,2.42762254,152.21,152.19,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751585926630,8.99542254,152.21,152.19,195.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751585929537,8.99542254,152.21,152.19,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751585940049,2.42762254,152.2,152.15,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751585940252,2.42762254,152.18,152.15,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751585940556,8.99682254,152.18,152.15,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1751585940856,8.99682254,152.18,152.15,11.31742254]
["bitfinex-derivatives","SOLF0:USTF0",1751585941246,8.99682254,152.18,152.15,199.73742254]
["bitfinex-derivatives","SOLF0:USTF0",1751585941650,6.5692,152.18,152.15,199.73742254]
["bitfinex-derivatives","SOLF0:USTF0",1751585941853,8.99622254,152.19,152.16,8.99732254]
["bitfinex-derivatives","SOLF0:USTF0",1751585942051,6.5686,152.19,152.16,8.99732254]
["bitfinex-derivatives","SOLF0:USTF0",1751585942249,2.42762254,152.2,152.17,2.42762254]
["bitfinex-derivatives","SOLF0:USTF0",1751585942445,2.42762254,152.22,152.19,2.42762254]
["bitfinex-derivatives","SOLF0:USTF0",1751585942951,6.5676,152.21,152.19,2.42762254]
["bitfinex-derivatives","SOLF0:USTF0",1751585944250,6.5681,152.2,152.18,190.86762254]
["bitfinex-derivatives","SOLF0:USTF0",1751585944856,6.5681,152.2,152.18,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751585959564,8.99542254,152.21,152.18,195.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751585960566,6.5682,152.2,152.18,195.0087]
["bitfinex-derivatives","SOLF0:USTF0",1751585960766,6.5682,152.2,152.18,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751585963673,6.5685,152.19,152.18,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751585967475,8.99930441,152.2,152.18,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751585967770,2.43100441,152.2,152.18,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751585967975,2.43100441,152.21,152.18,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751585968575,6.5685,152.19,152.18,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751585972875,8.99930441,152.2,152.18,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751585973472,6.5683,152.2,152.18,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751585978481,6.5685,152.19,152.18,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1751585986685,6.5691,152.18,152.16,53.54073035]
["bitfinex-derivatives","SOLF0:USTF0",1751585986886,6.5691,152.18,152.16,239.4896]
["bitfinex-derivatives","SOLF0:USTF0",1751585987581,6.5691,152.18,152.16,194.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751585989983,6.5691,152.18,152.16,197.38082926]
["bitfinex-derivatives","SOLF0:USTF0",1751585990586,6.5691,152.18,152.16,9.00082926]
["bitfinex-derivatives","SOLF0:USTF0",1751585990788,6.5691,152.18,152.17,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751585991287,6.5691,152.18,152.16,9.00082926]
["bitfinex-derivatives","SOLF0:USTF0",1751585991585,6.5691,152.18,152.17,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751585994290,9.00032926,152.18,152.17,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751585994487,6.5691,152.18,152.15,197.2697]
["bitfinex-derivatives","SOLF0:USTF0",1751585994686,6.5694,152.17,152.15,194.9501]
["bitfinex-derivatives","SOLF0:USTF0",1751585995391,9.00042926,152.18,152.15,194.9501]
["bitfinex-derivatives","SOLF0:USTF0",1751585996689,6.5694,152.17,152.15,194.9501]
["bitfinex-derivatives","SOLF0:USTF0",1751585999889,6.5694,152.17,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751586000191,6.5694,152.17,152.15,194.9501]
["bitfinex-derivatives","SOLF0:USTF0",1751586000694,9.00032926,152.18,152.15,194.9501]
["bitfinex-derivatives","SOLF0:USTF0",1751586001394,6.5687,152.19,152.16,9.00092926]
["bitfinex-derivatives","SOLF0:USTF0",1751586001796,2.43122926,152.2,152.16,197.38092926]
["bitfinex-derivatives","SOLF0:USTF0",1751586001996,2.43122926,152.19,152.16,197.38092926]
["bitfinex-derivatives","SOLF0:USTF0",1751586002295,6.5692,152.18,152.16,194.9497]
["bitfinex-derivatives","SOLF0:USTF0",1751586012895,6.5687,152.19,152.16,188.38]
["bitfinex-derivatives","SOLF0:USTF0",1751586013101,2.43122926,152.21,152.17,2.43122926]
["bitfinex-derivatives","SOLF0:USTF0",1751586013400,6.09784834,152.22,152.17,2.43122926]
["bitfinex-derivatives","SOLF0:USTF0",1751586013401,2.43122926,152.2,152.17,2.43122926]
["bitfinex-derivatives","SOLF0:USTF0",1751586013601,6.5687,152.19,152.17,9.00032926]
["bitfinex-derivatives","SOLF0:USTF0",1751586014401,8.99952926,152.2,152.17,9.00032926]
["bitfinex-derivatives","SOLF0:USTF0",1751586015001,8.99952926,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751586016111,2.43122926,152.2,152.16,194.9496]
["bitfinex-derivatives","SOLF0:USTF0",1751586016407,2.43122926,152.19,152.16,197.38082926]
["bitfinex-derivatives","SOLF0:USTF0",1751586017203,6.5692,152.18,152.16,190.81122926]
["bitfinex-derivatives","SOLF0:USTF0",1751586019002,6.5692,152.18,152.16,197.38092926]
["bitfinex-derivatives","SOLF0:USTF0",1751586021206,6.5692,152.18,152.16,194.9497]
["bitfinex-derivatives","SOLF0:USTF0",1751586021405,6.5692,152.18,152.16,197.38092926]
["bitfinex-derivatives","SOLF0:USTF0",1751586027108,6.5692,152.18,152.16,190.81122926]
["bitfinex-derivatives","SOLF0:USTF0",1751586027709,6.5692,152.18,152.16,197.38092926]
["bitfinex-derivatives","SOLF0:USTF0",1751586031515,6.5692,152.18,152.16,9.00092926]
["bitfinex-derivatives","SOLF0:USTF0",1751586031815,6.5692,152.18,152.16,197.34092926]
["bitfinex-derivatives","SOLF0:USTF0",1751586033114,6.5692,152.18,152.16,194.9097]
["bitfinex-derivatives","SOLF0:USTF0",1751586034617,6.5692,152.18,152.16,197.34092926]
["bitfinex-derivatives","SOLF0:USTF0",1751586035420,2.43122926,152.19,152.16,194.9097]
["bitfinex-derivatives","SOLF0:USTF0",1751586035618,2.2643,152.23,152.16,194.9097]
["bitfinex-derivatives","SOLF0:USTF0",1751586035819,2.43122926,152.19,152.16,194.9097]
["bitfinex-derivatives","SOLF0:USTF0",1751586036319,6.5691,152.18,152.16,194.9097]
["bitfinex-derivatives","SOLF0:USTF0",1751586046827,6.5693,152.17,152.16,194.9097]
["bitfinex-derivatives","SOLF0:USTF0",1751586047028,6.5693,152.17,152.16,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751586047926,6.5693,152.17,152.16,194.9098]
["bitfinex-derivatives","SOLF0:USTF0",1751586052834,6.5691,152.18,152.16,194.9098]
["bitfinex-derivatives","SOLF0:USTF0",1751586054935,6.5691,152.18,152.16,197.34112842]
["bitfinex-derivatives","SOLF0:USTF0",1751586055136,2.43117928,152.2,152.16,190.77117928]
["bitfinex-derivatives","SOLF0:USTF0",1751586056037,6.5691,152.18,152.16,190.77117928]
["bitfinex-derivatives","SOLF0:USTF0",1751586056240,4.65367922,152.17,152.16,190.77117928]
["bitfinex-derivatives","SOLF0:USTF0",1751586056837,6.5691,152.18,152.16,190.77117928]
["bitfinex-derivatives","SOLF0:USTF0",1751586057032,4.65360786,152.17,152.16,190.77117928]
["bitfinex-derivatives","SOLF0:USTF0",1751586058237,6.5691,152.18,152.16,190.77117928]
["bitfinex-derivatives","SOLF0:USTF0",1751586058438,10.8460391,152.18,152.16,190.77117928]
["bitfinex-derivatives","SOLF0:USTF0",1751586058637,6.5691,152.18,152.16,190.77117928]
["bitfinex-derivatives","SOLF0:USTF0",1751586058840,10.8460391,152.18,152.16,190.77117928]
["bitfinex-derivatives","SOLF0:USTF0",1751586059037,6.5691,152.18,152.16,190.77117928]
["bitfinex-derivatives","SOLF0:USTF0",1751586060038,6.5691,152.18,152.16,197.34087928]
["bitfinex-derivatives","SOLF0:USTF0",1751586060743,6.5691,152.18,152.16,194.9097]
["bitfinex-derivatives","SOLF0:USTF0",1751586061542,6.5687,152.19,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751586061743,4.27749928,152.18,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751586063649,6.5687,152.19,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751586063945,4.29372254,152.18,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751586064345,10.86262254,152.18,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751586067048,10.86262254,152.18,152.16,197.34086299]
["bitfinex-derivatives","SOLF0:USTF0",1751586067249,6.5689,152.18,152.16,197.34086299]
["bitfinex-derivatives","SOLF0:USTF0",1751586069251,6.5689,152.18,152.16,194.9097]
["bitfinex-derivatives","SOLF0:USTF0",1751586069446,6.5694,152.17,152.16,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751586069851,4.2863106,152.18,152.16,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751586070046,2.43116299,152.2,152.16,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751586070248,4.28631039,152.19,152.16,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1751586070443,6.5689,152.19,152.17,2.43143331]
["bitfinex-derivatives","SOLF0:USTF0",1751586070747,6.10277015,152.22,152.17,2.43071699]
["bitfinex-derivatives","SOLF0:USTF0",1751586070952,4.28629121,152.21,152.17,2.43071699]
["bitfinex-derivatives","SOLF0:USTF0",1751586071144,6.10277015,152.22,152.18,8.99941699]
["bitfinex-derivatives","SOLF0:USTF0",1751586071145,4.28629121,152.2,152.18,8.99941699]
["bitfinex-derivatives","SOLF0:USTF0",1751586071352,83.8077987,152.23,152.18,8.99941699]
["bitfinex-derivatives","SOLF0:USTF0",1751586071353,4.28629121,152.21,152.18,8.99941699]
["bitfinex-derivatives","SOLF0:USTF0",1751586071548,89.91056885,152.23,152.18,8.99941699]
["bitfinex-derivatives","SOLF0:USTF0",1751586071750,4.28626304,152.22,152.18,8.99941699]
["bitfinex-derivatives","SOLF0:USTF0",1751586071952,4.28626304,152.21,152.18,8.99941699]
["bitfinex-derivatives","SOLF0:USTF0",1751586072154,4.28626304,152.2,152.18,8.99941699]
["bitfinex-derivatives","SOLF0:USTF0",1751586072353,6.568,152.21,152.19,2.43035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586073558,6.568,152.21,152.19,8.99875158]
["bitfinex-derivatives","SOLF0:USTF0",1751586073757,4.2998564,152.2,152.19,2.43035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586074256,6.568,152.21,152.19,2.43035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586075350,10.86641832,152.21,152.19,2.43035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586075658,10.86641832,152.21,152.19,8.99855158]
["bitfinex-derivatives","SOLF0:USTF0",1751586076154,6.568,152.21,152.19,8.99855158]
["bitfinex-derivatives","SOLF0:USTF0",1751586076354,10.86641832,152.21,152.19,8.99855158]
["bitfinex-derivatives","SOLF0:USTF0",1751586076557,4.29841832,152.22,152.2,8.99815158]
["bitfinex-derivatives","SOLF0:USTF0",1751586076756,2.43035158,152.27,152.21,2.43035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586077056,4.2984546,152.26,152.25,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751586077256,4.2984546,152.29,152.25,190.71035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586077450,4.2984546,152.3,152.28,2.43035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586077650,4.2984546,152.29,152.28,2.43035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586077850,4.2984546,152.3,152.28,2.43035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586078259,2.43035158,152.31,152.28,2.43035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586079054,2.43035158,152.31,152.27,8.99515158]
["bitfinex-derivatives","SOLF0:USTF0",1751586079553,6.5642,152.29,152.27,8.99515158]
["bitfinex-derivatives","SOLF0:USTF0",1751586079754,2.43035158,152.28,152.25,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1751586080053,2.43035158,152.26,152.23,2.43035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586081358,6.5661,152.25,152.23,2.43035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586085262,6.5661,152.25,152.23,190.65035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586088168,6.5657,152.26,152.23,197.21705158]
["bitfinex-derivatives","SOLF0:USTF0",1751586091267,6.5657,152.26,152.24,2.43035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586093966,6.5657,152.26,152.23,194.7867]
["bitfinex-derivatives","SOLF0:USTF0",1751586094161,6.5657,152.26,152.24,2.43035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586094460,6.5657,152.26,152.23,197.21705158]
["bitfinex-derivatives","SOLF0:USTF0",1751586096469,6.5657,152.26,152.23,197.19705158]
["bitfinex-derivatives","SOLF0:USTF0",1751586097272,6.5657,152.26,152.24,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751586098173,6.5657,152.26,152.24,8.99665158]
["bitfinex-derivatives","SOLF0:USTF0",1751586098373,6.5657,152.26,152.24,2.43035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586098769,6.5655,152.26,152.24,2.43035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586099068,6.5655,152.26,152.23,197.19685158]
["bitfinex-derivatives","SOLF0:USTF0",1751586099673,6.5655,152.26,152.23,190.63035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586100574,6.5655,152.26,152.23,197.19685158]
["bitfinex-derivatives","SOLF0:USTF0",1751586103675,6.5655,152.26,152.24,2.43035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586104474,6.5655,152.26,152.24,8.99655158]
["bitfinex-derivatives","SOLF0:USTF0",1751586105174,6.5658,152.25,152.24,2.43035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586108078,6.5658,152.25,152.23,197.19685158]
["bitfinex-derivatives","SOLF0:USTF0",1751586108980,2.43035158,152.27,152.23,188.2]
["bitfinex-derivatives","SOLF0:USTF0",1751586109183,2.43035158,152.26,152.23,188.2]
["bitfinex-derivatives","SOLF0:USTF0",1751586109680,2.43035158,152.24,152.22,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1751586109978,2.43035158,152.23,152.2,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751586110175,6.5676,152.21,152.2,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751586110883,6.5676,152.21,152.19,8.99855158]
["bitfinex-derivatives","SOLF0:USTF0",1751586111082,6.5676,152.21,152.19,197.17855158]
["bitfinex-derivatives","SOLF0:USTF0",1751586115882,6.5676,152.21,152.2,2.43035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586116283,6.5676,152.21,152.2,190.63035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586116784,6.5676,152.21,152.2,188.2]
["bitfinex-derivatives","SOLF0:USTF0",1751586118884,6.5676,152.21,152.19,8.99875158]
["bitfinex-derivatives","SOLF0:USTF0",1751586119084,6.5676,152.21,152.19,197.19875158]
["bitfinex-derivatives","SOLF0:USTF0",1751586119584,6.5674,152.22,152.19,197.19875158]
["bitfinex-derivatives","SOLF0:USTF0",1751586120586,6.5674,152.22,152.19,8.99875158]
["bitfinex-derivatives","SOLF0:USTF0",1751586120885,6.5674,152.22,152.19,197.19875158]
["bitfinex-derivatives","SOLF0:USTF0",1751586121187,2.43035158,152.26,152.21,2.43035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586121385,2.43035158,152.26,152.22,2.43035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586122685,6.5667,152.24,152.22,2.43035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586123587,6.5667,152.23,152.22,2.43035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586125389,6.5667,152.23,152.21,2.43035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586125589,6.5672,152.22,152.21,2.43035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586126790,6.5669,152.23,152.21,8.99795158]
["bitfinex-derivatives","SOLF0:USTF0",1751586127186,2.43035158,152.24,152.21,2.43035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586127491,6.567,152.23,152.21,2.43035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586129391,6.5672,152.22,152.2,8.99805158]
["bitfinex-derivatives","SOLF0:USTF0",1751586132400,6.5672,152.22,152.21,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751586132902,6.5669,152.23,152.21,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751586133103,2.43035158,152.25,152.2,8.99815158]
["bitfinex-derivatives","SOLF0:USTF0",1751586134098,2.43035158,152.24,152.2,2.43035158]
["bitfinex-derivatives","SOLF0:USTF0",1751586134301,2.43035158,152.23,152.19,197.19865158]
["bitfinex-derivatives","SOLF0:USTF0",1751586134601,6.5678,152.21,152.19,197.19865158]
["bitfinex-derivatives","SOLF0:USTF0",1751586136206,6.5678,152.21,152.18,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751586136207,6.5678,152.21,152.18,53.47905158]
["bitfinex-derivatives","SOLF0:USTF0",1751586136406,6.5678,152.21,152.18,241.67905158]
["bitfinex-derivatives","SOLF0:USTF0",1751586137805,6.5678,152.21,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751586138005,6.5678,152.21,152.19,8.99875158]
["bitfinex-derivatives","SOLF0:USTF0",1751586138207,6.5673,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751586152520,6.5673,152.22,152.19,197.19865158]
["bitfinex-derivatives","SOLF0:USTF0",1751586155526,2.43058768,152.21,152.18,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751586155726,2.4311929,152.2,152.18,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751586155927,6.5685,152.19,152.18,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1751586156431,6.5685,152.19,152.16,2.4311929]
["bitfinex-derivatives","SOLF0:USTF0",1751586156625,6.5685,152.19,152.16,190.6311929]
["bitfinex-derivatives","SOLF0:USTF0",1751586157522,6.5685,152.19,152.16,197.2005929]
["bitfinex-derivatives","SOLF0:USTF0",1751586158624,6.569,152.18,152.16,194.7694]
["bitfinex-derivatives","SOLF0:USTF0",1751586158823,6.569,152.18,152.16,197.2005929]
["bitfinex-derivatives","SOLF0:USTF0",1751586159827,6.5686,152.19,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751586161421,6.5686,152.19,152.17,9.0004929]
["bitfinex-derivatives","SOLF0:USTF0",1751586164329,6.5682,152.2,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751586167025,6.5685,152.19,152.17,9.0002929]
["bitfinex-derivatives","SOLF0:USTF0",1751586168529,2.4311929,152.21,152.17,9.0002929]
["bitfinex-derivatives","SOLF0:USTF0",1751586168530,6.5682,152.2,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751586168726,6.5682,152.2,152.18,9.0000929]
["bitfinex-derivatives","SOLF0:USTF0",1751586171431,6.5685,152.19,152.18,2.4311929]
["bitfinex-derivatives","SOLF0:USTF0",1751586172132,6.5683,152.2,152.18,2.4311929]
["bitfinex-derivatives","SOLF0:USTF0",1751586173226,2.4311929,152.21,152.17,188.2]
["bitfinex-derivatives","SOLF0:USTF0",1751586173435,2.4311929,152.2,152.17,188.2]
["bitfinex-derivatives","SOLF0:USTF0",1751586173629,2.4311929,152.21,152.17,190.6311929]
["bitfinex-derivatives","SOLF0:USTF0",1751586174028,2.4311929,152.21,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751586174334,2.4311929,152.21,152.17,9.0002929]
["bitfinex-derivatives","SOLF0:USTF0",1751586175034,6.5686,152.19,152.17,9.0002929]
["bitfinex-derivatives","SOLF0:USTF0",1751586180431,6.5686,152.19,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751586180939,6.569,152.18,152.16,197.2006929]
["bitfinex-derivatives","SOLF0:USTF0",1751586181939,6.569,152.18,152.16,194.7695]
["bitfinex-derivatives","SOLF0:USTF0",1751586182137,6.569,152.18,152.16,197.2006929]
["bitfinex-derivatives","SOLF0:USTF0",1751586182639,6.569,152.18,152.16,9.0006929]
["bitfinex-derivatives","SOLF0:USTF0",1751586182936,6.569,152.18,152.16,197.2006929]
["bitfinex-derivatives","SOLF0:USTF0",1751586183137,6.569,152.18,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751586185639,2.4311929,152.19,152.15,9.0010929]
["bitfinex-derivatives","SOLF0:USTF0",1751586185937,2.4311929,152.2,152.16,2.4311929]
["bitfinex-derivatives","SOLF0:USTF0",1751586187540,6.5691,152.18,152.16,2.4311929]
["bitfinex-derivatives","SOLF0:USTF0",1751586187838,2.4311929,152.2,152.16,2.4311929]
["bitfinex-derivatives","SOLF0:USTF0",1751586188441,6.5692,152.18,152.16,2.4311929]
["bitfinex-derivatives","SOLF0:USTF0",1751586188841,2.4311929,152.2,152.16,2.4311929]
["bitfinex-derivatives","SOLF0:USTF0",1751586189340,6.5692,152.18,152.16,2.4311929]
["bitfinex-derivatives","SOLF0:USTF0",1751586190643,6.5692,152.18,152.16,9.0008929]
["bitfinex-derivatives","SOLF0:USTF0",1751586192443,6.5687,152.19,152.17,9.0004929]
["bitfinex-derivatives","SOLF0:USTF0",1751586192846,46.9111929,152.23,152.18,2.4311929]
["bitfinex-derivatives","SOLF0:USTF0",1751586193042,6.5679,152.21,152.19,2.4311929]
["bitfinex-derivatives","SOLF0:USTF0",1751586197537,6.5679,152.21,152.19,8.9995929]
["bitfinex-derivatives","SOLF0:USTF0",1751586199548,6.5679,152.21,152.2,2.4311929]
["bitfinex-derivatives","SOLF0:USTF0",1751586203451,6.5679,152.21,152.19,8.9995929]
["bitfinex-derivatives","SOLF0:USTF0",1751586210357,6.568,152.2,152.19,2.4311929]
["bitfinex-derivatives","SOLF0:USTF0",1751586211762,6.568,152.2,152.18,8.9997929]
["bitfinex-derivatives","SOLF0:USTF0",1751586218065,6.568,152.2,152.19,2.4311929]
["bitfinex-derivatives","SOLF0:USTF0",1751586221066,8.26691847,152.24,152.19,8.9993929]
["bitfinex-derivatives","SOLF0:USTF0",1751586221267,2.4311929,152.23,152.19,8.9993929]
["bitfinex-derivatives","SOLF0:USTF0",1751586222070,6.5674,152.22,152.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751586224668,6.5676,152.21,152.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751586227274,6.5676,152.21,152.19,8.9993929]
["bitfinex-derivatives","SOLF0:USTF0",1751586229277,6.5676,152.21,152.2,2.4311929]
["bitfinex-derivatives","SOLF0:USTF0",1751586237775,6.5676,152.21,152.19,8.9993929]
["bitfinex-derivatives","SOLF0:USTF0",1751586238679,6.5676,152.21,152.19,8.99838015]
["bitfinex-derivatives","SOLF0:USTF0",1751586239281,6.5676,152.21,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751586239579,6.5676,152.21,152.19,8.99838015]
["bitfinex-derivatives","SOLF0:USTF0",1751586240975,87.6732731,152.25,152.19,2.43018015]
["bitfinex-derivatives","SOLF0:USTF0",1751586241282,52.97049862,152.27,152.23,2.43018015]
["bitfinex-derivatives","SOLF0:USTF0",1751586241580,46.88900359,152.27,152.23,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586241780,6.5667,152.24,152.23,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586241977,2.42900359,152.26,152.17,55.01982766]
["bitfinex-derivatives","SOLF0:USTF0",1751586242181,6.5665,152.24,152.22,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586242381,6.5665,152.24,152.23,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586242578,46.88900359,152.27,152.23,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586242788,46.88900359,152.27,152.24,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586243078,6.5661,152.25,152.24,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586245078,6.5661,152.25,152.23,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586247081,6.5656,152.26,152.24,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586247283,6.08031847,152.3,152.25,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586247481,8.50932206,152.3,152.26,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586247783,2.42900359,152.3,152.26,8.99440359]
["bitfinex-derivatives","SOLF0:USTF0",1751586249285,6.5645,152.29,152.26,8.99440359]
["bitfinex-derivatives","SOLF0:USTF0",1751586249486,2.42900359,152.3,152.26,8.99440359]
["bitfinex-derivatives","SOLF0:USTF0",1751586249981,6.5645,152.29,152.27,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586250279,49.06530359,152.31,152.27,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586251688,6.5646,152.28,152.27,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586253386,6.5642,152.29,152.27,8.99400359]
["bitfinex-derivatives","SOLF0:USTF0",1751586253691,6.5642,152.29,152.28,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586258496,6.5642,152.29,152.27,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586260593,6.5646,152.28,152.27,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586260898,6.5646,152.28,152.26,8.99420359]
["bitfinex-derivatives","SOLF0:USTF0",1751586262396,6.5646,152.28,152.27,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586265897,6.5654,152.26,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751586266197,6.5654,152.26,152.24,8.99510359]
["bitfinex-derivatives","SOLF0:USTF0",1751586266397,2.42900359,152.28,152.24,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586266597,6.5658,152.26,152.24,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586268504,6.5658,152.26,152.24,8.99530359]
["bitfinex-derivatives","SOLF0:USTF0",1751586269204,6.5658,152.26,152.24,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586270202,6.5658,152.26,152.24,8.99530359]
["bitfinex-derivatives","SOLF0:USTF0",1751586277805,6.5659,152.25,152.24,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586279407,6.5659,152.25,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751586279607,6.5659,152.25,152.24,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586289517,6.5657,152.26,152.24,8.99530359]
["bitfinex-derivatives","SOLF0:USTF0",1751586289818,6.5657,152.26,152.24,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586293414,6.5657,152.26,152.24,8.99520359]
["bitfinex-derivatives","SOLF0:USTF0",1751586295717,6.5657,152.26,152.25,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586296019,6.5652,152.27,152.25,8.99490359]
["bitfinex-derivatives","SOLF0:USTF0",1751586296321,6.5652,152.27,152.26,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586297022,6.5648,152.28,152.26,8.99440359]
["bitfinex-derivatives","SOLF0:USTF0",1751586297615,6.5646,152.28,152.26,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586298119,6.565,152.27,152.26,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586298816,6.565,152.27,152.25,8.99460359]
["bitfinex-derivatives","SOLF0:USTF0",1751586302122,6.5654,152.26,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751586302322,6.5654,152.26,152.25,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586303328,6.5652,152.27,152.25,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586306835,6.5652,152.27,152.25,8.99480359]
["bitfinex-derivatives","SOLF0:USTF0",1751586308034,6.5652,152.27,152.25,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586308738,6.5654,152.26,152.24,8.99500359]
["bitfinex-derivatives","SOLF0:USTF0",1751586311629,6.5659,152.25,152.23,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586311834,8.51553972,152.28,152.24,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586313541,6.5659,152.25,152.24,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586314442,6.5656,152.26,152.24,2.42900359]
["bitfinex-derivatives","SOLF0:USTF0",1751586314741,6.5656,152.26,152.24,8.99520359]
["bitfinex-derivatives","SOLF0:USTF0",1751586331952,6.5652,152.27,152.24,8.99483658]
["bitfinex-derivatives","SOLF0:USTF0",1751586335464,6.5652,152.27,152.24,8.99477892]
["bitfinex-derivatives","SOLF0:USTF0",1751586338264,6.5654,152.26,152.24,8.99477892]
["bitfinex-derivatives","SOLF0:USTF0",1751586338463,6.5654,152.26,152.25,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586342267,6.5652,152.27,152.25,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586343167,6.5652,152.27,152.24,8.99477892]
["bitfinex-derivatives","SOLF0:USTF0",1751586343771,6.5654,152.26,152.24,8.99477892]
["bitfinex-derivatives","SOLF0:USTF0",1751586344272,6.5651,152.27,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751586344571,8.51917807,152.3,152.25,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586344770,6.5649,152.28,152.25,8.99427892]
["bitfinex-derivatives","SOLF0:USTF0",1751586344963,6.09059915,152.3,152.25,8.99427892]
["bitfinex-derivatives","SOLF0:USTF0",1751586345162,6.5643,152.29,152.26,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586345368,6.5643,152.29,152.27,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586346672,6.5646,152.28,152.27,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586347266,6.5644,152.29,152.27,8.99357892]
["bitfinex-derivatives","SOLF0:USTF0",1751586347473,84.07161933,152.31,152.28,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586347766,6.5638,152.3,152.28,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586348269,84.07161933,152.31,152.28,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586348471,86.50019825,152.31,152.28,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586348867,6.5641,152.29,152.28,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586349062,6.5641,152.29,152.27,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586349473,6.5646,152.28,152.27,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586351475,86.50019825,152.31,152.27,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586351974,6.5644,152.29,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751586352176,6.5644,152.29,152.27,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586353772,6.5644,152.29,152.28,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586358580,6.5639,152.3,152.28,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586360481,6.5641,152.29,152.28,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586362778,6.5649,152.28,152.26,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586363080,2.42857892,152.3,152.26,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586363280,6.565,152.27,152.23,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1751586363482,6.565,152.27,152.25,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586363790,6.5654,152.26,152.25,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586364482,6.5654,152.26,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751586364681,6.5654,152.26,152.24,8.99467892]
["bitfinex-derivatives","SOLF0:USTF0",1751586366171,6.5654,152.26,152.25,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586367382,2.42857892,152.28,152.22,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751586367584,2.42857892,152.27,152.23,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586367781,2.42857892,152.26,152.22,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751586367984,6.5666,152.24,152.22,46.86857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586368184,2.42857892,152.25,152.22,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751586368384,2.42857892,152.24,152.2,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586369085,2.42857892,152.23,152.2,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586369483,6.5674,152.22,152.2,8.99657892]
["bitfinex-derivatives","SOLF0:USTF0",1751586371489,6.5676,152.21,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751586371790,6.5676,152.21,152.2,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586372087,6.5676,152.21,152.19,8.99697892]
["bitfinex-derivatives","SOLF0:USTF0",1751586375790,6.5676,152.21,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751586375991,6.5676,152.21,152.19,8.99697892]
["bitfinex-derivatives","SOLF0:USTF0",1751586376291,6.5674,152.22,152.19,8.99697892]
["bitfinex-derivatives","SOLF0:USTF0",1751586382497,6.5677,152.21,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751586382698,6.5677,152.21,152.2,2.42857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586383598,6.5681,152.2,152.18,239.2286]
["bitfinex-derivatives","SOLF0:USTF0",1751586383900,6.5681,152.2,152.18,235.06857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586384801,6.5684,152.19,152.18,235.06857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586385000,6.5684,152.19,152.18,232.62]
["bitfinex-derivatives","SOLF0:USTF0",1751586385201,2.42857892,152.22,152.18,241.61737892]
["bitfinex-derivatives","SOLF0:USTF0",1751586385399,6.5683,152.2,152.18,46.84857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586385601,2.42857892,152.22,152.18,235.04857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586385900,2.42857892,152.22,152.18,46.84857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586386101,2.42857892,152.22,152.18,235.04857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586386502,2.42857892,152.21,152.18,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751586386701,2.42857892,152.21,152.18,235.12857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586387398,2.2086,152.25,152.18,235.12857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586387399,6.568,152.2,152.18,235.12857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586387598,2.42857892,152.22,152.18,235.14857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586388202,2.42857892,152.21,152.18,235.14857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586388603,6.5684,152.19,152.18,235.14857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586389005,6.5684,152.19,152.18,46.84857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586389207,6.5684,152.19,152.18,235.18857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586390406,6.5684,152.19,152.18,232.76]
["bitfinex-derivatives","SOLF0:USTF0",1751586391407,6.5684,152.19,152.18,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751586391607,6.5684,152.19,152.18,232.76]
["bitfinex-derivatives","SOLF0:USTF0",1751586392710,6.5683,152.2,152.18,232.76]
["bitfinex-derivatives","SOLF0:USTF0",1751586394513,6.5683,152.2,152.18,235.18857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586396414,6.5683,152.2,152.18,241.75737892]
["bitfinex-derivatives","SOLF0:USTF0",1751586402021,6.5683,152.2,152.18,239.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751586402226,6.5683,152.2,152.18,241.75737892]
["bitfinex-derivatives","SOLF0:USTF0",1751586410826,6.5684,152.19,152.18,235.18857892]
["bitfinex-derivatives","SOLF0:USTF0",1751586411924,6.5684,152.19,152.18,232.76]
["bitfinex-derivatives","SOLF0:USTF0",1751586418831,6.5684,152.19,152.18,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1751586420936,6.5684,152.19,152.18,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751586421134,6.5684,152.19,152.18,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1751586421431,6.5692,152.18,152.16,2.43094701]
["bitfinex-derivatives","SOLF0:USTF0",1751586421831,6.5692,152.18,152.17,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751586441541,6.5686,152.19,152.17,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751586441945,2.43134987,152.2,152.17,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751586442344,2.43134987,152.2,152.17,190.61134987]
["bitfinex-derivatives","SOLF0:USTF0",1751586442847,6.5684,152.19,152.17,190.61134987]
["bitfinex-derivatives","SOLF0:USTF0",1751586449053,6.5684,152.19,152.17,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751586449254,6.5684,152.19,152.17,190.61134987]
["bitfinex-derivatives","SOLF0:USTF0",1751586449951,6.5684,152.19,152.17,197.18064987]
["bitfinex-derivatives","SOLF0:USTF0",1751586450652,6.5684,152.19,152.17,190.61134987]
["bitfinex-derivatives","SOLF0:USTF0",1751586451453,6.5684,152.19,152.17,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1751586452856,6.5684,152.19,152.16,9.00084987]
["bitfinex-derivatives","SOLF0:USTF0",1751586453057,6.5684,152.19,152.17,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751586454156,2.43134987,152.2,152.17,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751586454755,6.5688,152.19,152.17,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751586455159,2.43134987,152.2,152.17,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751586455356,6.5689,152.19,152.17,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751586455657,2.43134987,152.2,152.17,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751586455857,6.5684,152.19,152.17,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751586457756,6.5689,152.18,152.17,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751586465363,6.5687,152.19,152.17,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751586466962,6.5687,152.19,152.17,194.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751586468463,6.5689,152.18,152.17,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751586468665,2.43107265,152.2,152.17,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751586469366,6.5689,152.18,152.17,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751586477171,2.43107265,152.2,152.17,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751586477572,6.5689,152.18,152.17,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751586480676,6.5687,152.19,152.17,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751586480873,8.53133353,152.22,152.18,2.43064973]
["bitfinex-derivatives","SOLF0:USTF0",1751586481477,2.43064973,152.21,152.18,2.43064973]
["bitfinex-derivatives","SOLF0:USTF0",1751586481680,8.53133353,152.22,152.18,2.43064973]
["bitfinex-derivatives","SOLF0:USTF0",1751586481880,6.5681,152.2,152.18,2.43064973]
["bitfinex-derivatives","SOLF0:USTF0",1751586482075,2.43064973,152.21,152.18,2.43064973]
["bitfinex-derivatives","SOLF0:USTF0",1751586482279,2.43064973,152.21,152.17,190.59064973]
["bitfinex-derivatives","SOLF0:USTF0",1751586482481,6.5683,152.2,152.17,197.15994973]
["bitfinex-derivatives","SOLF0:USTF0",1751586490089,6.5685,152.19,152.17,197.15994973]
["bitfinex-derivatives","SOLF0:USTF0",1751586512410,6.5685,152.19,152.17,194.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751586513119,6.5685,152.19,152.17,197.15994973]
["bitfinex-derivatives","SOLF0:USTF0",1751586513613,6.5689,152.18,152.17,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751586514116,2.43064973,152.21,152.17,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1751586514418,6.5688,152.19,152.17,194.7293]
["bitfinex-derivatives","SOLF0:USTF0",1751586517618,6.5683,152.2,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751586517915,6.5683,152.2,152.19,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751586518118,6.5678,152.21,152.19,194.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751586518317,8.53149304,152.23,152.19,190.53080924]
["bitfinex-derivatives","SOLF0:USTF0",1751586518517,2.43023248,152.22,152.19,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751586519120,6.568,152.21,152.19,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751586519318,2.43023248,152.22,152.19,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751586519821,6.5676,152.21,152.19,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751586520025,2.43023248,152.22,152.19,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751586520723,6.1006838,152.23,152.19,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751586520724,6.568,152.2,152.19,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1751586522725,6.568,152.2,152.17,8.99933248]
["bitfinex-derivatives","SOLF0:USTF0",1751586522923,6.568,152.2,152.19,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751586524124,8.99823248,152.2,152.19,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751586530629,6.5689,152.18,152.16,53.43973248]
["bitfinex-derivatives","SOLF0:USTF0",1751586530824,6.5689,152.18,152.17,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751586534735,6.5689,152.18,152.16,51.0097]
["bitfinex-derivatives","SOLF0:USTF0",1751586534933,6.5689,152.18,152.17,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751586541939,6.5693,152.17,152.16,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751586542236,6.5693,152.17,152.16,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1751586543331,6.5693,152.17,152.16,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751586543536,6.5693,152.17,152.16,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1751586545938,6.5693,152.17,152.16,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1751586546440,6.5693,152.17,152.16,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1751586548443,6.5693,152.17,152.16,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751586548644,6.5699,152.16,152.13,50.9909]
["bitfinex-derivatives","SOLF0:USTF0",1751586548840,6.5699,152.16,152.14,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751586549642,6.5699,152.16,152.13,53.42271596]
["bitfinex-derivatives","SOLF0:USTF0",1751586549943,6.5699,152.16,152.15,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751586550940,6.5694,152.17,152.15,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751586551139,2.43209774,152.18,152.13,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751586551340,8.4954838,152.21,152.14,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751586551540,6.5704,152.15,152.14,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751586551844,2.43209774,152.17,152.14,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751586552144,6.57,152.16,152.14,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751586555146,6.57,152.16,152.14,194.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751586555843,6.5695,152.17,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751586556046,6.5695,152.17,152.16,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751586560053,6.569,152.18,152.16,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751586560248,9.00109774,152.18,152.16,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751586562650,2.43209774,152.19,152.16,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751586562855,6.07652502,152.23,152.17,2.43209774]
["bitfinex-derivatives","SOLF0:USTF0",1751586563046,2.43209774,152.21,152.18,2.43209774]
["bitfinex-derivatives","SOLF0:USTF0",1751586563252,8.99989774,152.21,152.19,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751586564155,6.568,152.2,152.19,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751586564350,9.00009774,152.2,152.19,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751586565855,6.5693,152.17,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751586566055,6.5693,152.17,152.16,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1751586567657,2.43209774,152.18,152.14,9.00249774]
["bitfinex-derivatives","SOLF0:USTF0",1751586567658,6.5699,152.16,152.14,2.43209774]
["bitfinex-derivatives","SOLF0:USTF0",1751586567854,6.5699,152.16,152.15,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751586568653,6.5704,152.15,152.13,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1751586568858,6.5704,152.15,152.14,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751586569759,6.5704,152.15,152.13,46.85209774]
["bitfinex-derivatives","SOLF0:USTF0",1751586570258,6.5704,152.15,152.14,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751586575676,6.5699,152.16,152.14,194.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751586575876,6.5699,152.16,152.14,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751586577674,6.5699,152.16,152.14,194.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751586581581,6.5699,152.16,152.14,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751586582183,6.5695,152.17,152.14,190.49209774]
["bitfinex-derivatives","SOLF0:USTF0",1751586582680,6.5695,152.17,152.14,197.06249774]
["bitfinex-derivatives","SOLF0:USTF0",1751586586080,6.5695,152.17,152.15,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751586586279,2.43209774,152.18,152.14,190.49209774]
["bitfinex-derivatives","SOLF0:USTF0",1751586587580,6.5697,152.17,152.14,197.06249774]
["bitfinex-derivatives","SOLF0:USTF0",1751586589183,6.5699,152.16,152.14,194.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751586589384,6.5699,152.16,152.14,190.49209774]
["bitfinex-derivatives","SOLF0:USTF0",1751586590082,6.5699,152.16,152.14,194.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751586591786,6.5699,152.16,152.14,197.06249774]
["bitfinex-derivatives","SOLF0:USTF0",1751586597687,6.5699,152.16,152.14,9.00249774]
["bitfinex-derivatives","SOLF0:USTF0",1751586597887,6.5699,152.16,152.15,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751586599092,6.5695,152.17,152.15,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751586601493,6.5697,152.16,152.15,188.06]
["bitfinex-derivatives","SOLF0:USTF0",1751586609501,2.43169966,152.19,152.15,194.63]
["bitfinex-derivatives","SOLF0:USTF0",1751586610004,6.5692,152.18,152.15,194.63]
["bitfinex-derivatives","SOLF0:USTF0",1751586610405,6.5692,152.18,152.15,197.06159981]
["bitfinex-derivatives","SOLF0:USTF0",1751586611007,6.5694,152.17,152.15,190.49159981]
["bitfinex-derivatives","SOLF0:USTF0",1751586614410,2.43159981,152.16,152.11,8.20140447]
["bitfinex-derivatives","SOLF0:USTF0",1751586614609,13.1365,152.2,152.11,8.20140447]
["bitfinex-derivatives","SOLF0:USTF0",1751586614610,8.32492502,152.2,152.14,2.43159981]
["bitfinex-derivatives","SOLF0:USTF0",1751586614810,2.43159981,152.18,152.14,2.43159981]
["bitfinex-derivatives","SOLF0:USTF0",1751586615009,2.43159981,152.18,152.15,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751586615509,6.57,152.16,152.15,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751586628819,2.43159981,152.18,152.15,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1751586629021,2.43159981,152.2,152.15,190.47159981]
["bitfinex-derivatives","SOLF0:USTF0",1751586629320,6.5691,152.18,152.15,197.04108795]
["bitfinex-derivatives","SOLF0:USTF0",1751586629512,2.43128795,152.2,152.15,190.47128795]
["bitfinex-derivatives","SOLF0:USTF0",1751586629716,2.43128795,152.2,152.16,2.43128795]
["bitfinex-derivatives","SOLF0:USTF0",1751586629912,6.5687,152.19,152.16,9.00078795]
["bitfinex-derivatives","SOLF0:USTF0",1751586630114,6.5687,152.19,152.16,9.00060635]
["bitfinex-derivatives","SOLF0:USTF0",1751586630724,6.5689,152.18,152.16,9.00060635]
["bitfinex-derivatives","SOLF0:USTF0",1751586631222,8.99980635,152.19,152.16,9.00060635]
["bitfinex-derivatives","SOLF0:USTF0",1751586631527,2.43110635,152.2,152.16,9.00060635]
["bitfinex-derivatives","SOLF0:USTF0",1751586631932,6.5687,152.19,152.16,9.00060635]
["bitfinex-derivatives","SOLF0:USTF0",1751586633932,6.5689,152.18,152.16,9.00060635]
["bitfinex-derivatives","SOLF0:USTF0",1751586634433,6.5689,152.18,152.16,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586636033,6.5693,152.17,152.16,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586637634,90.73341364,152.22,152.16,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586637932,90.73341364,152.22,152.18,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586638135,6.5684,152.2,152.19,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586640233,6.5676,152.21,152.19,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586640430,6.5676,152.21,152.2,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586642238,6.5673,152.22,152.2,8.99890635]
["bitfinex-derivatives","SOLF0:USTF0",1751586642430,6.5673,152.22,152.21,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586643931,2.43110635,152.26,152.21,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586644134,2.43110635,152.26,152.23,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586644542,6.5663,152.24,152.23,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586646442,6.5663,152.24,152.22,8.99820635]
["bitfinex-derivatives","SOLF0:USTF0",1751586649643,6.5663,152.24,152.23,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586651642,6.5661,152.25,152.23,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586652844,6.5656,152.26,152.24,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586653043,80.98580076,152.29,152.25,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586653044,2.43110635,152.29,152.25,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586653641,6.5652,152.27,152.25,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586654035,48.9413,152.31,152.26,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586654240,2.43110635,152.3,152.26,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586654541,6.5647,152.28,152.26,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586654941,6.565,152.27,152.26,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586656347,6.5648,152.28,152.26,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586658146,6.5643,152.29,152.26,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586658346,6.5643,152.29,152.27,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586660842,6.5639,152.3,152.28,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586661247,6.5635,152.31,152.29,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586661449,2.43110635,152.34,152.3,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586661649,2.43110635,152.35,152.31,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586662045,6.5626,152.33,152.31,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586662247,2.43110635,152.35,152.31,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586662550,2.43110635,152.34,152.31,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586663149,6.5627,152.33,152.31,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586664049,6.5627,152.33,152.3,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586666151,6.5627,152.33,152.3,8.99470635]
["bitfinex-derivatives","SOLF0:USTF0",1751586667756,6.5629,152.32,152.3,8.99470635]
["bitfinex-derivatives","SOLF0:USTF0",1751586667954,6.5629,152.32,152.31,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586668453,6.5629,152.32,152.3,8.99470635]
["bitfinex-derivatives","SOLF0:USTF0",1751586669454,6.5629,152.32,152.3,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586671156,6.5629,152.32,152.31,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586678663,2.43110635,152.35,152.31,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586678863,2.43110635,152.35,152.32,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586680564,6.5627,152.33,152.32,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586683158,6.5627,152.33,152.3,50.9236]
["bitfinex-derivatives","SOLF0:USTF0",1751586683365,6.5627,152.33,152.31,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586685466,6.5628,152.32,152.31,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586688567,6.5628,152.32,152.3,50.9236]
["bitfinex-derivatives","SOLF0:USTF0",1751586688568,6.5628,152.32,152.3,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751586688866,6.5628,152.32,152.31,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586693365,4.4937,152.37,152.31,8.99420635]
["bitfinex-derivatives","SOLF0:USTF0",1751586693568,2.43110635,152.36,152.33,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586694570,6.5624,152.34,152.33,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586694766,6.5624,152.34,152.32,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586695659,6.5624,152.34,152.33,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586695865,2.43110635,152.34,152.26,48.7147]
["bitfinex-derivatives","SOLF0:USTF0",1751586696070,2.43110635,152.3,152.27,190.37110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586696570,6.5644,152.29,152.27,190.37110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586697068,6.5644,152.29,152.27,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586697267,6.5644,152.29,152.27,190.39110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586698270,6.5644,152.29,152.28,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751586698672,6.5644,152.29,152.27,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586699167,6.5644,152.29,152.28,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1751586702171,6.5644,152.29,152.28,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751586703974,6.5644,152.29,152.26,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751586703975,2.43110635,152.29,152.26,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751586704175,2.43110635,152.29,152.27,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1751586704777,6.565,152.27,152.26,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751586704977,6.565,152.27,152.26,232.32]
["bitfinex-derivatives","SOLF0:USTF0",1751586705176,6.565,152.27,152.26,232.34]
["bitfinex-derivatives","SOLF0:USTF0",1751586705376,6.5647,152.28,152.26,241.33650635]
["bitfinex-derivatives","SOLF0:USTF0",1751586705776,6.5647,152.28,152.27,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586706975,6.5647,152.28,152.26,234.77110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586708380,6.5647,152.28,152.26,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586708578,6.5647,152.28,152.27,188.02]
["bitfinex-derivatives","SOLF0:USTF0",1751586708880,6.5647,152.28,152.26,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586709079,6.5647,152.28,152.27,188.02]
["bitfinex-derivatives","SOLF0:USTF0",1751586709281,6.5647,152.28,152.26,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586709578,6.5647,152.28,152.27,188.02]
["bitfinex-derivatives","SOLF0:USTF0",1751586710782,6.5647,152.28,152.27,190.45110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586716284,6.5647,152.28,152.27,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586716478,6.5647,152.28,152.27,190.41110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586717385,6.5643,152.29,152.27,190.41110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586718692,6.07910164,152.34,152.28,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586718892,2.43110635,152.35,152.32,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586719088,6.5627,152.33,152.32,190.45110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586722988,6.5627,152.33,152.32,188.02]
["bitfinex-derivatives","SOLF0:USTF0",1751586730697,6.5627,152.33,152.32,190.45110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586735194,6.5623,152.34,152.32,190.45110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586735800,6.5623,152.34,152.33,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586736802,6.5618,152.35,152.33,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586737100,6.5618,152.35,152.34,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586744006,6.5618,152.35,152.33,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586744201,6.562,152.34,152.33,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586745202,2.43110635,152.34,152.26,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1751586745407,2.43110635,152.33,152.3,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586745810,6.563,152.32,152.3,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586748813,6.563,152.32,152.3,8.99470635]
["bitfinex-derivatives","SOLF0:USTF0",1751586749313,6.563,152.32,152.3,196.89470635]
["bitfinex-derivatives","SOLF0:USTF0",1751586755420,6.5626,152.33,152.3,196.89470635]
["bitfinex-derivatives","SOLF0:USTF0",1751586758016,6.5629,152.32,152.3,190.33110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586759425,6.5629,152.32,152.3,196.89480635]
["bitfinex-derivatives","SOLF0:USTF0",1751586760919,6.5629,152.32,152.3,187.9]
["bitfinex-derivatives","SOLF0:USTF0",1751586761225,2.43110635,152.32,152.28,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586761421,2.43110635,152.31,152.29,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1751586761621,6.5639,152.3,152.29,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1751586763126,6.5635,152.31,152.29,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1751586763425,6.5635,152.31,152.29,190.31110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586763626,6.5635,152.31,152.29,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1751586763821,6.5635,152.31,152.29,190.31110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586764927,6.5635,152.31,152.29,8.99520635]
["bitfinex-derivatives","SOLF0:USTF0",1751586765227,6.5635,152.31,152.3,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1751586767727,6.5631,152.32,152.3,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1751586769128,6.5633,152.31,152.3,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1751586769325,6.5633,152.31,152.29,8.99520635]
["bitfinex-derivatives","SOLF0:USTF0",1751586769526,6.5633,152.31,152.3,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1751586776841,6.08228521,152.35,152.3,190.29110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586777037,8.51339156,152.37,152.33,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586777240,8.51339156,152.37,152.33,190.29110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586777741,8.51339156,152.37,152.33,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1751586777940,2.43110635,152.36,152.33,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1751586778541,6.562,152.34,152.33,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1751586788946,6.562,152.34,152.33,190.29110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586793852,6.5618,152.35,152.33,190.29110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586795352,6.562,152.34,152.33,190.29110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586802960,6.5618,152.35,152.33,190.29110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586806059,6.562,152.34,152.33,190.29110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586817963,2.43110635,152.35,152.27,8.12747821]
["bitfinex-derivatives","SOLF0:USTF0",1751586818166,2.43110635,152.34,152.3,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586818366,2.43110635,152.34,152.31,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751586818565,6.5633,152.32,152.31,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751586818763,2.43110635,152.33,152.29,8.99500635]
["bitfinex-derivatives","SOLF0:USTF0",1751586818964,2.43110635,152.33,152.31,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751586820668,6.5628,152.32,152.31,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1751586829373,6.5628,152.32,152.3,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586829571,6.5628,152.32,152.31,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751586836680,6.5628,152.32,152.3,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586836877,6.5628,152.32,152.31,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1751586843979,6.0864098,152.36,152.31,190.27110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586844186,8.51751615,152.37,152.34,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586844381,8.51751615,152.37,152.33,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586844586,2.43110635,152.36,152.32,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586844890,6.5624,152.33,152.32,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586847989,6.5621,152.34,152.32,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586848289,8.51751615,152.37,152.33,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586848485,2.43110635,152.37,152.34,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586848788,135.17450995,152.38,152.34,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586848985,90.81450995,152.38,152.34,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586849188,6.5614,152.36,152.34,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586850290,90.81450995,152.38,152.34,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586850789,2.43110635,152.37,152.34,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586850988,6.5618,152.35,152.33,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586852694,6.5625,152.33,152.31,194.4031]
["bitfinex-derivatives","SOLF0:USTF0",1751586852992,6.5625,152.33,152.32,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586856402,6.5622,152.34,152.32,8.99390635]
["bitfinex-derivatives","SOLF0:USTF0",1751586861207,8.99280635,152.35,152.32,8.99390635]
["bitfinex-derivatives","SOLF0:USTF0",1751586861407,8.99280635,152.35,152.33,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751586861705,6.5617,152.35,152.32,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586861906,6.5617,152.35,152.32,8.99350635]
["bitfinex-derivatives","SOLF0:USTF0",1751586862810,6.5617,152.35,152.33,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1751586863405,6.5617,152.35,152.32,8.99370635]
["bitfinex-derivatives","SOLF0:USTF0",1751586867210,6.562,152.34,152.32,8.99370635]
["bitfinex-derivatives","SOLF0:USTF0",1751586872713,6.0864098,152.37,152.33,8.99330635]
["bitfinex-derivatives","SOLF0:USTF0",1751586873005,2.43110635,152.37,152.33,8.99330635]
["bitfinex-derivatives","SOLF0:USTF0",1751586873210,6.5615,152.36,152.33,8.99330635]
["bitfinex-derivatives","SOLF0:USTF0",1751586873510,2.43110635,152.37,152.33,8.99330635]
["bitfinex-derivatives","SOLF0:USTF0",1751586874515,6.5616,152.35,152.33,8.99330635]
["bitfinex-derivatives","SOLF0:USTF0",1751586877914,6.5616,152.35,152.34,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586888221,6.5616,152.35,152.33,8.99330635]
["bitfinex-derivatives","SOLF0:USTF0",1751586900531,6.562,152.34,152.33,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586903035,6.562,152.34,152.33,8.99350635]
["bitfinex-derivatives","SOLF0:USTF0",1751586903931,6.5618,152.35,152.33,8.99350635]
["bitfinex-derivatives","SOLF0:USTF0",1751586904137,6.5618,152.35,152.34,2.43110635]
["bitfinex-derivatives","SOLF0:USTF0",1751586904733,6.5618,152.35,152.33,8.99350635]
["bitfinex-derivatives","SOLF0:USTF0",1751586905435,6.562,152.34,152.33,8.99350635]
["bitfinex-derivatives","SOLF0:USTF0",1751586910737,6.5618,152.35,152.33,8.99350635]
["bitfinex-derivatives","SOLF0:USTF0",1751586914240,6.5618,152.35,152.33,8.9882007]
["bitfinex-derivatives","SOLF0:USTF0",1751586916343,6.5618,152.35,152.33,2.4258007]
["bitfinex-derivatives","SOLF0:USTF0",1751586918246,6.5618,152.35,152.32,8.9884007]
["bitfinex-derivatives","SOLF0:USTF0",1751586919245,2.4258007,152.35,152.31,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751586919545,2.42665648,152.34,152.31,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751586919736,8.98945648,152.32,152.31,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751586919936,2.42665648,152.32,152.3,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751586920139,6.5636,152.31,152.29,190.18665648]
["bitfinex-derivatives","SOLF0:USTF0",1751586923343,6.5636,152.31,152.29,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751586924647,6.5636,152.31,152.29,194.3241]
["bitfinex-derivatives","SOLF0:USTF0",1751586927548,6.5636,152.31,152.29,196.75075648]
["bitfinex-derivatives","SOLF0:USTF0",1751586930152,6.5636,152.31,152.29,8.99075648]
["bitfinex-derivatives","SOLF0:USTF0",1751586930352,6.5636,152.31,152.29,196.77075648]
["bitfinex-derivatives","SOLF0:USTF0",1751586931345,6.5636,152.31,152.29,8.99075648]
["bitfinex-derivatives","SOLF0:USTF0",1751586931548,6.5636,152.31,152.29,196.77075648]
["bitfinex-derivatives","SOLF0:USTF0",1751586933557,6.5636,152.31,152.29,8.99075648]
["bitfinex-derivatives","SOLF0:USTF0",1751586933758,6.5636,152.31,152.29,196.77075648]
["bitfinex-derivatives","SOLF0:USTF0",1751586934860,6.5636,152.31,152.29,8.99075648]
["bitfinex-derivatives","SOLF0:USTF0",1751586935260,6.5636,152.31,152.29,196.77075648]
["bitfinex-derivatives","SOLF0:USTF0",1751586936159,6.5631,152.32,152.3,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751586936354,2.3199,152.35,152.29,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1751586936558,4.74655648,152.35,152.29,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1751586936759,6.563,152.32,152.31,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751586936959,2.42665648,152.34,152.3,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751586937260,6.5627,152.33,152.31,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751586939663,6.5628,152.32,152.31,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751586941365,6.5633,152.31,152.29,194.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751586941666,2.42665648,152.31,152.27,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751586941966,6.564,152.3,152.28,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751586942160,8.99065648,152.3,152.28,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751586943063,6.564,152.3,152.28,194.3245]
["bitfinex-derivatives","SOLF0:USTF0",1751586944068,6.5642,152.29,152.27,50.9048]
["bitfinex-derivatives","SOLF0:USTF0",1751586944262,2.42665648,152.29,152.27,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1751586944463,2.42665648,152.29,152.27,232.1]
["bitfinex-derivatives","SOLF0:USTF0",1751586944664,2.42665648,152.31,152.28,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751586945267,2.42665648,152.32,152.28,196.75095648]
["bitfinex-derivatives","SOLF0:USTF0",1751586946371,6.5635,152.31,152.29,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751586946768,6.5635,152.31,152.29,8.99075648]
["bitfinex-derivatives","SOLF0:USTF0",1751586951973,6.563,152.32,152.3,8.99035648]
["bitfinex-derivatives","SOLF0:USTF0",1751586952377,2.3011,152.34,152.28,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751586952580,6.5631,152.32,152.3,8.99035648]
["bitfinex-derivatives","SOLF0:USTF0",1751586953683,6.5631,152.32,152.31,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751586954085,6.5625,152.33,152.31,196.76975648]
["bitfinex-derivatives","SOLF0:USTF0",1751586954384,6.5625,152.33,152.32,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751586957984,6.5625,152.33,152.31,196.76975648]
["bitfinex-derivatives","SOLF0:USTF0",1751586964091,2.42665648,152.32,152.29,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751586964298,2.42665648,152.31,152.29,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751586964698,8.99015648,152.31,152.29,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751586965397,6.5635,152.31,152.29,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751586966193,6.5635,152.31,152.28,53.31095648]
["bitfinex-derivatives","SOLF0:USTF0",1751586966395,6.5635,152.31,152.29,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1751586966596,6.09601501,152.35,152.3,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751586966792,2.42665648,152.35,152.32,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751586967099,6.5622,152.34,152.32,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751586968193,6.5624,152.33,152.32,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751586975903,6.5622,152.34,152.32,8.98945648]
["bitfinex-derivatives","SOLF0:USTF0",1751586976204,2.42665648,152.35,152.32,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751586976905,6.562,152.34,152.32,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751586977203,2.42665648,152.35,152.32,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751586977699,2.42665648,152.35,152.31,8.98965648]
["bitfinex-derivatives","SOLF0:USTF0",1751586978304,6.5623,152.34,152.31,8.98965648]
["bitfinex-derivatives","SOLF0:USTF0",1751586979005,6.5626,152.33,152.31,8.98965648]
["bitfinex-derivatives","SOLF0:USTF0",1751586979205,6.5626,152.33,152.32,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751586979606,6.5622,152.34,152.32,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751586980209,6.5624,152.33,152.32,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751586988420,6.5624,152.33,152.31,8.98965648]
["bitfinex-derivatives","SOLF0:USTF0",1751586993730,6.5624,152.33,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751586994028,6.5624,152.33,152.32,8.98945648]
["bitfinex-derivatives","SOLF0:USTF0",1751586995725,6.5623,152.34,152.32,8.98945648]
["bitfinex-derivatives","SOLF0:USTF0",1751586996532,2.42665648,152.35,152.3,50.8833]
["bitfinex-derivatives","SOLF0:USTF0",1751586996733,2.42665648,152.34,152.3,53.30995648]
["bitfinex-derivatives","SOLF0:USTF0",1751586997133,6.5627,152.33,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751586997333,6.5627,152.33,152.31,8.98985648]
["bitfinex-derivatives","SOLF0:USTF0",1751586999535,6.5627,152.33,152.32,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751587001236,6.5622,152.34,152.32,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751587003438,6.5622,152.34,152.31,196.72985648]
["bitfinex-derivatives","SOLF0:USTF0",1751587003738,6.5624,152.33,152.31,196.72985648]
["bitfinex-derivatives","SOLF0:USTF0",1751587008440,6.5624,152.33,152.31,8.98985648]
["bitfinex-derivatives","SOLF0:USTF0",1751587008841,6.5624,152.33,152.32,187.74]
["bitfinex-derivatives","SOLF0:USTF0",1751587011541,2.42665648,152.35,152.32,187.74]
["bitfinex-derivatives","SOLF0:USTF0",1751587011542,6.562,152.34,152.32,194.3028]
["bitfinex-derivatives","SOLF0:USTF0",1751587011744,2.42665648,152.36,152.32,194.3028]
["bitfinex-derivatives","SOLF0:USTF0",1751587011938,6.09601501,152.37,152.32,194.3028]
["bitfinex-derivatives","SOLF0:USTF0",1751587011939,6.09601501,152.37,152.34,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751587012244,6.561,152.37,152.35,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751587012444,6.09601501,152.38,152.35,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751587012644,6.5609,152.37,152.35,190.16665648]
["bitfinex-derivatives","SOLF0:USTF0",1751587012944,2.42665648,152.39,152.36,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751587013145,6.5605,152.38,152.36,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751587014739,6.5607,152.37,152.36,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751587015947,6.5607,152.37,152.35,190.16665648]
["bitfinex-derivatives","SOLF0:USTF0",1751587022348,6.5607,152.37,152.36,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751587024452,6.5607,152.37,152.35,190.16665648]
["bitfinex-derivatives","SOLF0:USTF0",1751587024953,6.5607,152.37,152.35,187.74]
["bitfinex-derivatives","SOLF0:USTF0",1751587025154,6.5607,152.37,152.35,196.72815648]
["bitfinex-derivatives","SOLF0:USTF0",1751587025453,6.5607,152.37,152.35,190.16665648]
["bitfinex-derivatives","SOLF0:USTF0",1751587027754,6.5607,152.37,152.35,196.72815648]
["bitfinex-derivatives","SOLF0:USTF0",1751587032458,6.5605,152.38,152.35,196.72815648]
["bitfinex-derivatives","SOLF0:USTF0",1751587033258,6.5605,152.38,152.36,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751587036064,6.5605,152.38,152.36,8.98775648]
["bitfinex-derivatives","SOLF0:USTF0",1751587036663,6.5605,152.38,152.37,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751587039474,6.5605,152.38,152.36,8.98775648]
["bitfinex-derivatives","SOLF0:USTF0",1751587041274,6.56,152.39,152.36,8.98775648]
["bitfinex-derivatives","SOLF0:USTF0",1751587042175,6.56,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751587043677,48.8051,152.43,152.38,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751587043874,51.23175648,152.43,152.39,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751587044077,6.5588,152.42,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751587045880,6.5588,152.42,152.39,8.98625648]
["bitfinex-derivatives","SOLF0:USTF0",1751587046880,6.559,152.41,152.39,8.98625648]
["bitfinex-derivatives","SOLF0:USTF0",1751587047076,6.559,152.41,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751587047279,6.559,152.41,152.39,8.98625648]
["bitfinex-derivatives","SOLF0:USTF0",1751587047479,2.42665648,152.4,152.37,2.42665648]
["bitfinex-derivatives","SOLF0:USTF0",1751587048483,2.42665648,152.4,152.37,8.98715648]
["bitfinex-derivatives","SOLF0:USTF0",1751587049683,6.5598,152.39,152.37,8.98715648]
["bitfinex-derivatives","SOLF0:USTF0",1751587060584,6.5598,152.39,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751587060785,6.5598,152.39,152.36,196.64755648]
["bitfinex-derivatives","SOLF0:USTF0",1751587061187,6.5598,152.39,152.36,190.08665648]
["bitfinex-derivatives","SOLF0:USTF0",1751587062688,6.5598,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751587068093,6.5598,152.39,152.37,8.98725648]
["bitfinex-derivatives","SOLF0:USTF0",1751587069897,6.5598,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751587072195,6.5598,152.39,152.36,194.2207]
["bitfinex-derivatives","SOLF0:USTF0",1751587072495,6.5598,152.39,152.36,196.64735648]
["bitfinex-derivatives","SOLF0:USTF0",1751587072695,6.5598,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751587083303,6.5598,152.39,152.37,8.98725648]
["bitfinex-derivatives","SOLF0:USTF0",1751587086707,6.5596,152.4,152.38,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751587088909,2.42665648,152.39,152.36,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751587089407,2.42665648,152.4,152.36,190.08665648]
["bitfinex-derivatives","SOLF0:USTF0",1751587090509,6.56,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751587112128,2.42665648,152.39,152.36,187.66]
["bitfinex-derivatives","SOLF0:USTF0",1751587112319,2.42497517,152.38,152.36,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1751587112525,2.42534144,152.38,152.36,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1751587112730,6.561,152.37,152.36,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1751587113226,6.561,152.37,152.35,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1751587114026,6.561,152.37,152.35,194.1814]
["bitfinex-derivatives","SOLF0:USTF0",1751587114221,6.561,152.37,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751587114428,6.561,152.37,152.35,194.1814]
["bitfinex-derivatives","SOLF0:USTF0",1751587114630,6.561,152.37,152.35,196.60674144]
["bitfinex-derivatives","SOLF0:USTF0",1751587115032,6.561,152.37,152.35,8.98674144]
["bitfinex-derivatives","SOLF0:USTF0",1751587115426,6.561,152.37,152.35,196.60674144]
["bitfinex-derivatives","SOLF0:USTF0",1751587119126,6.5603,152.38,152.36,8.98644144]
["bitfinex-derivatives","SOLF0:USTF0",1751587119429,6.1250382,152.4,152.37,2.42534144]
["bitfinex-derivatives","SOLF0:USTF0",1751587119729,6.56,152.39,152.37,8.98574144]
["bitfinex-derivatives","SOLF0:USTF0",1751587120526,6.56,152.39,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751587122431,6.5602,152.38,152.36,8.98624144]
["bitfinex-derivatives","SOLF0:USTF0",1751587122628,8.55037964,152.41,152.36,8.98624144]
["bitfinex-derivatives","SOLF0:USTF0",1751587122827,2.42534144,152.4,152.36,8.98624144]
["bitfinex-derivatives","SOLF0:USTF0",1751587123327,6.56,152.39,152.37,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751587144151,6.56,152.39,152.36,2.42534144]
["bitfinex-derivatives","SOLF0:USTF0",1751587144152,6.56,152.39,152.36,8.98624144]
["bitfinex-derivatives","SOLF0:USTF0",1751587145350,2.42534144,152.4,152.36,8.98624144]
["bitfinex-derivatives","SOLF0:USTF0",1751587146150,6.5602,152.39,152.36,8.98624144]
["bitfinex-derivatives","SOLF0:USTF0",1751587147152,6.5603,152.38,152.36,8.98624144]
["bitfinex-derivatives","SOLF0:USTF0",1751587148352,6.5603,152.38,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751587156666,6.5603,152.38,152.36,8.98562502]
["bitfinex-derivatives","SOLF0:USTF0",1751587156967,6.5603,152.38,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751587158268,6.5603,152.38,152.37,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751587158464,6.5603,152.38,152.35,190.04472502]
["bitfinex-derivatives","SOLF0:USTF0",1751587158665,6.5603,152.38,152.35,234.32472502]
["bitfinex-derivatives","SOLF0:USTF0",1751587158868,6.5603,152.38,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751587165571,6.56,152.39,152.37,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751587167366,6.56,152.39,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751587167578,6.5596,152.4,152.38,194.1802]
["bitfinex-derivatives","SOLF0:USTF0",1751587167771,6.13032791,152.41,152.39,2.42400235]
["bitfinex-derivatives","SOLF0:USTF0",1751587168070,6.13032791,152.41,152.39,8.98360235]
["bitfinex-derivatives","SOLF0:USTF0",1751587168071,6.5592,152.41,152.39,8.98360235]
["bitfinex-derivatives","SOLF0:USTF0",1751587171774,6.5592,152.41,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751587174476,6.559,152.41,152.38,196.60400235]
["bitfinex-derivatives","SOLF0:USTF0",1751587175473,2.42400235,152.39,152.33,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751587175770,2.42400235,152.36,152.33,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751587176073,8.98540235,152.36,152.34,187.6]
["bitfinex-derivatives","SOLF0:USTF0",1751587177175,6.5614,152.36,152.34,187.6]
["bitfinex-derivatives","SOLF0:USTF0",1751587177370,6.5614,152.36,152.34,194.1619]
["bitfinex-derivatives","SOLF0:USTF0",1751587177572,2.42400235,152.35,152.31,8.12747821]
["bitfinex-derivatives","SOLF0:USTF0",1751587177767,2.42400235,152.35,152.2,174.17095285]
["bitfinex-derivatives","SOLF0:USTF0",1751587177768,2.42400235,152.32,152.27,8.12747821]
["bitfinex-derivatives","SOLF0:USTF0",1751587177966,2.42400235,152.32,152.25,579.05121732]
["bitfinex-derivatives","SOLF0:USTF0",1751587177967,2.42400235,152.3,152.28,187.6]
["bitfinex-derivatives","SOLF0:USTF0",1751587178167,8.98800235,152.3,152.26,46.70400235]
["bitfinex-derivatives","SOLF0:USTF0",1751587178367,10.43389852,152.36,152.26,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751587178368,2.42400235,152.29,152.26,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1751587178977,2.42400235,152.29,152.27,187.64]
["bitfinex-derivatives","SOLF0:USTF0",1751587179178,2.42400235,152.29,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751587179476,2.42400235,152.29,152.27,194.2047]
["bitfinex-derivatives","SOLF0:USTF0",1751587179975,8.98790235,152.3,152.27,194.2047]
["bitfinex-derivatives","SOLF0:USTF0",1751587180374,8.98790235,152.3,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751587180577,2.42400235,152.29,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751587181578,6.5639,152.3,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751587181876,2.42400235,152.29,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751587182080,8.98790235,152.3,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751587183580,2.1761,152.35,152.29,2.42400235]
["bitfinex-derivatives","SOLF0:USTF0",1751587183781,2.42400235,152.34,152.31,2.42400235]
["bitfinex-derivatives","SOLF0:USTF0",1751587183981,6.5627,152.33,152.31,2.42400235]
["bitfinex-derivatives","SOLF0:USTF0",1751587185175,2.1761,152.35,152.23,8.12747821]
["bitfinex-derivatives","SOLF0:USTF0",1751587187880,2.1761,152.35,152.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751587187881,2.3825,152.36,152.24,8.12747821]
["bitfinex-derivatives","SOLF0:USTF0",1751587189277,2.3825,152.36,152.23,8.12747821]
["bitfinex-derivatives","SOLF0:USTF0",1751587191184,2.3034,152.39,152.24,8.12747821]
["bitfinex-derivatives","SOLF0:USTF0",1751587191383,2.3034,152.39,152.25,8.12747821]
["bitfinex-derivatives","SOLF0:USTF0",1751587197888,2.3034,152.39,152.24,8.12747821]